{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":167995,"rows_kept":167995,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1730332802743,0.4281,2660.8,2660.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730332803447,0.4281,2660.8,2660.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730332803743,0.4281,2660.8,2660.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730332803943,0.4281,2660.8,2660.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730332805244,0.4287,2660.9,2660.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730332805647,0.4449,2660.8,2660.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730332809844,0.4449,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332810151,0.088,2661.4,2660.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1730332810344,0.8436,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332812053,3.2078,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332812359,0.4486,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332812555,4.2062,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332812754,8.27792171,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332813061,0.432,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332814851,3.2078,2661.0,2660.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730332815051,3.2078,2661.0,2660.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730332815052,3.2078,2660.7,2660.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730332815252,0.4442,2660.6,2660.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730332815458,0.8868,2660.6,2660.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730332815659,0.4426,2660.6,2660.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730332815857,0.4426,2660.6,2660.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730332817859,3.2078,2660.7,2660.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730332818559,0.903,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332818560,3.6405,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332818763,3.6405,2661.2,2660.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1730332818764,0.4327,2661.2,2660.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1730332820361,0.4178,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332820563,0.8455,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332821859,0.8455,2661.5,2660.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730332823963,0.8455,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332824264,0.8455,2661.5,2661.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730332824461,0.8455,2661.5,2661.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730332824762,3.2078,2661.7,2661.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730332825066,3.2078,2661.7,2661.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730332826165,0.8585,2662.0,2661.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730332826459,0.8585,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332827556,3.2958,2662.4,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332827557,4.1118,2662.4,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332827757,0.434,2662.3,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332828055,0.434,2662.3,2661.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1730332828056,0.434,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332828258,0.434,2662.3,2661.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730332828654,3.2078,2662.1,2661.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1730332828961,0.434,2662.3,2661.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730332828962,3.2078,2661.8,2661.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730332829161,3.2078,2661.8,2661.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730332829162,0.4507,2661.7,2661.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730332829665,0.4431,2661.6,2661.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730332830563,0.4431,2661.6,2661.2,1.19916]
["bitfinex-derivatives","ETHF0:USTF0",1730332831271,0.4431,2661.6,2661.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730332833465,0.4431,2661.6,2661.0,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730332833669,0.4245,2661.5,2661.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730332833866,3.2078,2661.2,2661.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730332834170,0.4245,2661.5,2660.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730332834171,4.82312,2661.5,2660.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730332834466,4.82312,2661.5,2660.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730332834972,4.4473,2661.5,2660.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730332835169,4.82312,2661.5,2660.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730332836568,4.4473,2661.5,2660.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730332838973,3.6323,2661.5,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730332839574,3.2078,2661.5,2660.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730332839765,3.2078,2661.5,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730332840068,3.2078,2661.5,2661.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1730332840659,0.4507,2661.7,2661.3,1.66354]
["bitfinex-derivatives","ETHF0:USTF0",1730332841870,3.2078,2661.8,2661.3,1.66354]
["bitfinex-derivatives","ETHF0:USTF0",1730332841871,3.2078,2661.8,2661.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1730332842171,0.4114,2662.1,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730332842470,0.4114,2662.1,2661.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1730332843364,0.4411,2662.0,2661.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1730332843768,0.4411,2662.0,2661.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1730332844076,0.4411,2662.0,2661.4,1.66413]
["bitfinex-derivatives","ETHF0:USTF0",1730332844782,0.4411,2662.0,2661.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1730332844980,0.4157,2661.9,2661.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1730332846778,3.6235,2661.9,2661.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1730332849082,3.2078,2661.9,2661.4,1.66413]
["bitfinex-derivatives","ETHF0:USTF0",1730332849278,3.2078,2661.9,2661.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1730332849485,3.2078,2661.9,2661.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730332850881,3.2078,2661.9,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730332852079,3.2078,2661.9,2661.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1730332852284,3.2078,2661.9,2661.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730332852486,0.4114,2662.1,2661.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730332852787,0.4114,2662.1,2661.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730332853090,3.2078,2662.2,2661.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730332853780,0.4525,2662.3,2661.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730332861395,0.4525,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730332866391,3.2078,2662.5,2662.1,4.14713]
["bitfinex-derivatives","ETHF0:USTF0",1730332866631,3.2078,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730332866986,4.44762,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730332867391,8.20282,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730332868483,7.8272,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730332868685,4.072,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730332868896,7.8272,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730332869088,4.6194,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730332869287,7.8272,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730332869492,8.20282,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730332869785,7.8272,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730332870986,3.6332,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730332872694,0.37568,2662.5,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730332872899,3.58348,2662.5,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730332873192,3.58348,2662.5,2662.1,1.29033]
["bitfinex-derivatives","ETHF0:USTF0",1730332873193,6.9638,2662.5,2662.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730332873398,0.80099,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730332873589,0.4253,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730332873792,4.1813,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730332874790,0.3757,2662.3,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730332875104,3.58352,2662.2,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730332875404,3.2078,2662.2,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730332875594,6.9638,2662.2,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730332876102,3.2078,2662.2,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730332878101,3.6493,2662.6,2661.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1730332878302,3.6493,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730332878804,3.2078,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730332881697,3.58342,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730332881899,3.2078,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730332882200,6.963,2662.9,2662.4,1.34723]
["bitfinex-derivatives","ETHF0:USTF0",1730332882402,0.37565,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730332882608,4.13165,2662.7,2662.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730332882798,8.6437,2662.6,2661.9,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1730332883002,0.37568,2662.5,2662.0,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1730332883199,0.3757,2662.4,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730332883593,3.756,2662.3,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730332883798,6.9638,2662.3,2661.9,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1730332884006,0.4419,2662.2,2661.9,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1730332884207,0.4419,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730332884708,4.1979,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730332885406,4.1979,2662.2,2661.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730332885706,4.1979,2662.2,2661.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730332885707,3.2078,2661.8,2661.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730332886099,3.6497,2661.8,2661.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730332886805,3.6497,2661.8,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730332887106,3.6497,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730332887506,3.6497,2661.8,2661.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730332887704,3.6497,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730332888701,3.6497,2661.8,2661.5,2.93367277]
["bitfinex-derivatives","ETHF0:USTF0",1730332888905,3.6497,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730332889101,3.6497,2661.8,2661.5,2.93367277]
["bitfinex-derivatives","ETHF0:USTF0",1730332889305,3.6497,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730332890207,3.6497,2661.8,2661.5,2.93367277]
["bitfinex-derivatives","ETHF0:USTF0",1730332890510,3.6497,2661.8,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730332890712,3.6497,2661.8,2661.5,2.93367277]
["bitfinex-derivatives","ETHF0:USTF0",1730332890914,3.6497,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730332891099,3.6497,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730332893109,0.4419,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730332893404,3.6497,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730332893910,4.02548,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730332895419,0.81768,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730332895618,3.2078,2661.7,2661.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730332895824,3.5836,2661.7,2661.4,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1730332896128,0.3758,2661.6,2661.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730332896609,3.6267,2661.7,2661.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730332896815,4.0025,2661.7,2661.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730332897020,0.37581,2661.6,2661.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730332897512,4.0025,2661.7,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730332898017,4.0025,2661.7,2661.3,2.93367277]
["bitfinex-derivatives","ETHF0:USTF0",1730332898018,3.6267,2661.7,2661.3,2.93367277]
["bitfinex-derivatives","ETHF0:USTF0",1730332898218,0.37582,2661.5,2661.3,3.30951277]
["bitfinex-derivatives","ETHF0:USTF0",1730332901512,0.37582,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730332901712,4.03541,2661.6,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730332901913,3.2078,2661.6,2661.5,3.30949277]
["bitfinex-derivatives","ETHF0:USTF0",1730332902814,3.2078,2661.6,2661.5,7.06709277]
["bitfinex-derivatives","ETHF0:USTF0",1730332903414,3.2078,2661.6,2661.5,4.13342]
["bitfinex-derivatives","ETHF0:USTF0",1730332903715,3.2078,2661.6,2661.5,7.06709277]
["bitfinex-derivatives","ETHF0:USTF0",1730332905716,3.2078,2661.6,2661.5,3.30949277]
["bitfinex-derivatives","ETHF0:USTF0",1730332912236,3.2078,2661.6,2661.2,5.43665]
["bitfinex-derivatives","ETHF0:USTF0",1730332912237,3.58361,2661.6,2661.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730332912415,3.2078,2661.6,2661.2,5.16252277]
["bitfinex-derivatives","ETHF0:USTF0",1730332912619,3.58361,2661.6,2661.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730332912817,0.4317,2661.5,2661.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730332913322,0.4317,2661.5,2661.2,3.81067277]
["bitfinex-derivatives","ETHF0:USTF0",1730332913323,5.00872,2661.5,2661.2,3.81067277]
["bitfinex-derivatives","ETHF0:USTF0",1730332913515,3.58365,2661.3,2661.0,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1730332913717,3.58365,2661.3,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730332913718,0.37587,2661.2,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730332913930,0.37586,2661.2,2660.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730332914118,0.4241,2661.1,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730332914632,4.1817,2661.1,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730332914825,4.55758,2661.1,2660.9,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1730332915025,3.6387,2661.0,2660.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730332915226,0.815,2660.9,2660.6,3.38247277]
["bitfinex-derivatives","ETHF0:USTF0",1730332915431,3.2078,2660.7,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730332915921,3.2078,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730332916320,4.0228,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730332916919,3.2078,2660.7,2660.6,3.30961277]
["bitfinex-derivatives","ETHF0:USTF0",1730332923528,1.2459,2661.0,2660.6,2.93367277]
["bitfinex-derivatives","ETHF0:USTF0",1730332923728,3.2078,2660.7,2660.6,3.30961277]
["bitfinex-derivatives","ETHF0:USTF0",1730332926630,3.2078,2660.7,2660.6,2.93367277]
["bitfinex-derivatives","ETHF0:USTF0",1730332926827,3.2078,2660.7,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730332926828,4.00103,2660.7,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730332927329,3.6251,2660.7,2660.3,2.93367277]
["bitfinex-derivatives","ETHF0:USTF0",1730332927533,0.37597,2660.4,2660.3,2.93367277]
["bitfinex-derivatives","ETHF0:USTF0",1730332927732,3.58377,2660.4,2660.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730332928030,0.8507,2660.3,2660.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730332928625,0.8507,2660.3,2660.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1730332928929,0.8507,2660.3,2660.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730332929130,0.8507,2660.3,2660.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1730332931738,0.8507,2660.3,2660.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730332931939,0.8507,2660.3,2660.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1730332932427,0.8507,2660.3,2660.0,2.93367277]
["bitfinex-derivatives","ETHF0:USTF0",1730332933530,1.22669,2660.3,2660.0,2.93367277]
["bitfinex-derivatives","ETHF0:USTF0",1730332933733,1.22669,2660.3,2659.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730332934034,3.5838,2660.2,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730332934626,3.2078,2660.2,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730332935037,2.0427,2660.3,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730332935336,3.2078,2660.2,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730332935530,3.58381,2660.2,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730332936238,3.5838,2660.2,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730332936448,0.37601,2660.1,2659.9,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1730332936630,0.37601,2660.1,2659.8,3.30971277]
["bitfinex-derivatives","ETHF0:USTF0",1730332936833,3.58381,2660.2,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730332937630,3.2078,2660.2,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730332937830,0.37602,2660.1,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730332938033,3.2078,2660.2,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730332938547,3.58381,2660.2,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730332939042,3.58381,2660.2,2659.8,2.93367277]
["bitfinex-derivatives","ETHF0:USTF0",1730332939233,3.58381,2660.2,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730332940446,3.2078,2660.2,2660.0,1.73092124]
["bitfinex-derivatives","ETHF0:USTF0",1730332940632,3.5838,2660.2,2660.0,1.73092124]
["bitfinex-derivatives","ETHF0:USTF0",1730332940943,7.343,2660.2,2660.0,1.73092124]
["bitfinex-derivatives","ETHF0:USTF0",1730332941237,3.5838,2660.2,2660.0,1.73092124]
["bitfinex-derivatives","ETHF0:USTF0",1730332941738,7.343,2660.2,2660.0,1.73092124]
["bitfinex-derivatives","ETHF0:USTF0",1730332941935,3.5838,2660.2,2660.0,1.73092124]
["bitfinex-derivatives","ETHF0:USTF0",1730332942633,7.343,2660.2,2660.0,1.73092124]
["bitfinex-derivatives","ETHF0:USTF0",1730332942940,7.343,2660.2,2659.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730332943139,3.5838,2660.2,2660.0,1.35490124]
["bitfinex-derivatives","ETHF0:USTF0",1730332943338,3.5838,2660.2,2660.0,1.73093124]
["bitfinex-derivatives","ETHF0:USTF0",1730332943540,0.37601,2660.1,2660.0,1.35490124]
["bitfinex-derivatives","ETHF0:USTF0",1730332944059,3.7592,2660.1,2660.0,1.73093124]
["bitfinex-derivatives","ETHF0:USTF0",1730332944237,3.58381,2660.2,2660.0,1.73093124]
["bitfinex-derivatives","ETHF0:USTF0",1730332944434,7.34301,2660.2,2660.0,1.73093124]
["bitfinex-derivatives","ETHF0:USTF0",1730332948133,0.37602,2660.1,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730332948836,3.2078,2660.2,2659.7,1.77630124]
["bitfinex-derivatives","ETHF0:USTF0",1730332949036,0.37603,2660.0,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730332949434,3.2078,2660.2,2659.7,1.77630124]
["bitfinex-derivatives","ETHF0:USTF0",1730332949435,4.14781,2660.2,2659.7,1.77630124]
["bitfinex-derivatives","ETHF0:USTF0",1730332949945,0.37604,2659.9,2659.7,2.15236124]
["bitfinex-derivatives","ETHF0:USTF0",1730332950141,4.14781,2660.2,2659.7,1.77630124]
["bitfinex-derivatives","ETHF0:USTF0",1730332950343,0.37604,2660.0,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730332950838,1.35490124,2660.1,2659.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730332951034,1.35490124,2660.1,2658.5,0.98204354]
["bitfinex-derivatives","ETHF0:USTF0",1730332951035,0.37611,2659.5,2659.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730332951349,0.37611,2659.5,2659.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1730332951539,1.73101124,2659.5,2659.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1730332951756,1.73101124,2659.5,2659.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730332951757,1.79480124,2659.5,2659.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730332951946,0.4399,2659.5,2659.3,1.35490124]
["bitfinex-derivatives","ETHF0:USTF0",1730332952134,0.37611,2659.4,2659.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730332952339,0.37611,2659.4,2659.2,2.13894124]
["bitfinex-derivatives","ETHF0:USTF0",1730332952837,0.37613,2659.3,2659.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730332953139,3.58393,2659.3,2659.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730332953338,3.58393,2659.3,2659.0,2.23380124]
["bitfinex-derivatives","ETHF0:USTF0",1730332953339,3.2078,2659.3,2659.0,2.23380124]
["bitfinex-derivatives","ETHF0:USTF0",1730332953542,0.4198,2659.2,2659.0,1.73106124]
["bitfinex-derivatives","ETHF0:USTF0",1730332953742,0.79595,2659.2,2659.0,1.73106124]
["bitfinex-derivatives","ETHF0:USTF0",1730332953940,0.4198,2659.2,2659.0,1.73106124]
["bitfinex-derivatives","ETHF0:USTF0",1730332954141,0.4198,2659.2,2658.9,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1730332954142,0.816,2659.1,2658.9,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1730332954348,2.59470124,2659.1,2658.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730332954643,4.93887124,2659.0,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730332955043,4.93887124,2659.0,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730332955245,4.93887124,2659.0,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730332955246,4.56270124,2659.0,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730332955440,4.56270124,2659.0,2658.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730332955647,4.93888124,2659.0,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730332955843,0.37619,2658.9,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730332956039,4.56270124,2659.0,2658.5,1.35490124]
["bitfinex-derivatives","ETHF0:USTF0",1730332956241,0.37619,2658.9,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730332956435,4.56270124,2659.0,2658.5,1.35490124]
["bitfinex-derivatives","ETHF0:USTF0",1730332956639,0.3762,2658.8,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730332956944,3.58398,2659.0,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730332957137,3.58398,2659.0,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730332957743,3.58398,2659.0,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730332957936,3.58398,2659.0,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730332958738,3.58398,2659.0,2658.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730332959040,3.2078,2659.0,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730332959239,3.58397,2659.0,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730332959444,7.34477,2659.0,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730332959747,7.34478,2659.0,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730332960046,7.34478,2659.0,2658.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730332960047,6.9686,2659.0,2658.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730332960239,0.37619,2658.9,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730332960645,3.2078,2659.0,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730332960946,0.37618,2658.9,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730332961248,0.37618,2658.9,2658.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730332961249,3.58398,2659.0,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730332961451,3.2078,2659.0,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730332961741,0.37619,2658.9,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730332961948,0.37619,2658.9,2658.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730332962346,0.37619,2658.9,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730332962846,3.58398,2659.0,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730332963236,6.9686,2659.0,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730332963444,0.37618,2658.9,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730332963838,4.13698,2658.9,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730332964041,3.7608,2658.9,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730332964242,4.13698,2658.9,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730332964638,4.13698,2658.9,2658.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730332964849,0.37618,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730332965245,3.7608,2658.9,2658.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730332965545,3.2078,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730332965746,3.2078,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730332965941,3.2078,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730332966144,3.2078,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730332967157,4.0238,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730332971346,4.0238,2660.1,2659.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1730332971545,4.39982,2660.1,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730332972755,4.0238,2660.1,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730332973056,0.816,2660.1,2659.6,2.24561]
["bitfinex-derivatives","ETHF0:USTF0",1730332973351,4.0238,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730332974055,4.0268,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730332974253,2.5279,2660.1,2660.0,7.07220117]
["bitfinex-derivatives","ETHF0:USTF0",1730332974442,4.0268,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730332974959,3.2078,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730332975456,3.2078,2660.6,2660.5,3.31293117]
["bitfinex-derivatives","ETHF0:USTF0",1730332976350,3.2078,2661.0,2660.5,3.31293117]
["bitfinex-derivatives","ETHF0:USTF0",1730332976662,4.0268,2661.0,2660.7,2.93697117]
["bitfinex-derivatives","ETHF0:USTF0",1730332976849,4.0268,2661.0,2660.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1730332977051,3.2078,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730332979951,0.819,2661.1,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730332980260,3.2078,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730332981756,0.819,2661.2,2660.9,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1730332981966,0.819,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730332983350,3.6339,2661.3,2660.9,0.93976]
["bitfinex-derivatives","ETHF0:USTF0",1730332983552,0.819,2661.2,2660.9,0.93976]
["bitfinex-derivatives","ETHF0:USTF0",1730332983758,0.819,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730332984350,3.6339,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730332984351,3.2078,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730332984560,4.0268,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730332985359,3.2078,2661.3,2661.2,3.31283117]
["bitfinex-derivatives","ETHF0:USTF0",1730332986453,1.2418,2661.6,2661.2,3.31283117]
["bitfinex-derivatives","ETHF0:USTF0",1730332986652,3.2078,2661.8,2661.4,2.93697117]
["bitfinex-derivatives","ETHF0:USTF0",1730332986958,0.4343,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332986959,0.819,2662.0,2661.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730332988464,0.819,2662.0,2661.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730332988663,0.819,2662.0,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730332991263,0.819,2662.0,2661.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730332991570,0.819,2662.0,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730332991959,0.819,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730332992173,3.2078,2662.1,2662.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730332992457,4.4626,2662.5,2662.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730332992658,4.4626,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730332992848,0.37566,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730332992849,0.819,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730332993056,3.2078,2662.8,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730332993262,4.0268,2662.8,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730332993456,4.40244,2662.8,2662.3,3.87623117]
["bitfinex-derivatives","ETHF0:USTF0",1730332993650,4.40244,2662.8,2662.3,2.93697117]
["bitfinex-derivatives","ETHF0:USTF0",1730332993859,4.40244,2662.8,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730332994556,3.2078,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730332994763,3.2078,2662.8,2662.7,3.31262117]
["bitfinex-derivatives","ETHF0:USTF0",1730333000359,4.0258,2663.2,2662.7,7.06782117]
["bitfinex-derivatives","ETHF0:USTF0",1730333000561,4.0258,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730333000864,3.2078,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730333001557,3.2078,2663.2,2663.1,4.13079]
["bitfinex-derivatives","ETHF0:USTF0",1730333001761,3.2078,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730333002762,3.2078,2663.2,2663.0,3.31256117]
["bitfinex-derivatives","ETHF0:USTF0",1730333003568,3.2078,2663.2,2663.0,2.93697117]
["bitfinex-derivatives","ETHF0:USTF0",1730333003872,0.37559,2663.1,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730333004270,3.2078,2663.2,2662.8,3.81627117]
["bitfinex-derivatives","ETHF0:USTF0",1730333004467,3.58338,2663.2,2663.0,2.93697117]
["bitfinex-derivatives","ETHF0:USTF0",1730333004767,3.58338,2663.2,2663.0,3.31257117]
["bitfinex-derivatives","ETHF0:USTF0",1730333005370,3.2078,2663.2,2663.0,3.31257117]
["bitfinex-derivatives","ETHF0:USTF0",1730333005763,3.58338,2663.2,2663.0,2.93697117]
["bitfinex-derivatives","ETHF0:USTF0",1730333007469,3.01918405,2663.2,2663.0,2.93697117]
["bitfinex-derivatives","ETHF0:USTF0",1730333007865,0.37559,2663.2,2663.0,2.93697117]
["bitfinex-derivatives","ETHF0:USTF0",1730333008767,3.6468,2663.3,2663.0,2.93697117]
["bitfinex-derivatives","ETHF0:USTF0",1730333008970,0.37559,2663.1,2663.0,2.93697117]
["bitfinex-derivatives","ETHF0:USTF0",1730333009265,0.439,2663.3,2663.0,2.93697117]
["bitfinex-derivatives","ETHF0:USTF0",1730333009465,0.37558,2663.2,2663.0,2.93697117]
["bitfinex-derivatives","ETHF0:USTF0",1730333009665,0.37559,2663.1,2663.0,2.93697117]
["bitfinex-derivatives","ETHF0:USTF0",1730333010266,4.58572,2663.3,2662.8,3.81627117]
["bitfinex-derivatives","ETHF0:USTF0",1730333010495,3.2078,2663.0,2662.5,3.35077117]
["bitfinex-derivatives","ETHF0:USTF0",1730333010773,4.14682,2663.0,2662.5,2.93697117]
["bitfinex-derivatives","ETHF0:USTF0",1730333010966,0.37566,2662.6,2662.5,2.93697117]
["bitfinex-derivatives","ETHF0:USTF0",1730333011974,0.37566,2662.7,2662.5,2.93697117]
["bitfinex-derivatives","ETHF0:USTF0",1730333012973,0.4268,2662.8,2662.5,2.93697117]
["bitfinex-derivatives","ETHF0:USTF0",1730333013369,0.37566,2662.6,2662.5,2.93697117]
["bitfinex-derivatives","ETHF0:USTF0",1730333021183,5.00791,2662.8,2662.5,2.93697117]
["bitfinex-derivatives","ETHF0:USTF0",1730333021184,4.0688,2662.8,2662.5,2.93697117]
["bitfinex-derivatives","ETHF0:USTF0",1730333021375,0.37565,2662.7,2662.5,3.31264117]
["bitfinex-derivatives","ETHF0:USTF0",1730333021573,4.0688,2662.8,2662.5,2.93697117]
["bitfinex-derivatives","ETHF0:USTF0",1730333021769,4.0688,2662.8,2662.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730333022275,4.44444,2662.8,2662.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730333023981,0.37565,2662.7,2662.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730333024376,4.0688,2662.8,2662.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730333024576,4.01025,2662.8,2662.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730333024785,4.01025,2662.8,2662.6,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1730333024986,4.01025,2662.8,2662.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730333025674,3.6346,2662.8,2662.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730333025869,3.6346,2662.8,2662.6,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1730333026776,3.6346,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730333027885,4.01023,2662.8,2662.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730333028086,4.01023,2662.8,2662.6,1.23906]
["bitfinex-derivatives","ETHF0:USTF0",1730333028584,4.01024,2662.8,2662.6,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1730333028785,0.80244,2662.8,2662.6,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1730333029085,0.80244,2662.8,2662.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730333029086,0.37565,2662.7,2662.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730333029283,0.80244,2662.8,2662.6,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1730333029485,0.4268,2662.8,2662.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730333029680,0.37565,2662.7,2662.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730333031483,0.80244,2662.8,2662.6,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1730333031882,0.37565,2662.7,2662.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730333032188,0.37565,2662.7,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730333033490,0.4268,2662.8,2662.4,2.93697117]
["bitfinex-derivatives","ETHF0:USTF0",1730333033683,0.37567,2662.6,2662.4,3.31265117]
["bitfinex-derivatives","ETHF0:USTF0",1730333033992,0.37567,2662.6,2662.4,3.31266117]
["bitfinex-derivatives","ETHF0:USTF0",1730333034291,0.37567,2662.6,2662.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730333034292,0.37566,2662.6,2662.3,3.35397117]
["bitfinex-derivatives","ETHF0:USTF0",1730333034483,0.37568,2662.6,2662.3,3.72966117]
["bitfinex-derivatives","ETHF0:USTF0",1730333034696,1.36589,2662.8,2662.3,3.72966117]
["bitfinex-derivatives","ETHF0:USTF0",1730333034697,0.37565,2662.7,2662.3,3.72966117]
["bitfinex-derivatives","ETHF0:USTF0",1730333034883,0.37568,2662.5,2662.3,3.72966117]
["bitfinex-derivatives","ETHF0:USTF0",1730333036081,1.36589,2662.8,2662.3,3.35397117]
["bitfinex-derivatives","ETHF0:USTF0",1730333036278,0.37569,2662.4,2662.3,3.35397117]
["bitfinex-derivatives","ETHF0:USTF0",1730333036686,0.37569,2662.5,2662.3,3.35397117]
["bitfinex-derivatives","ETHF0:USTF0",1730333036988,0.37569,2662.5,2662.3,3.72967117]
["bitfinex-derivatives","ETHF0:USTF0",1730333037193,0.4268,2662.8,2662.3,3.35397117]
["bitfinex-derivatives","ETHF0:USTF0",1730333037389,0.93913,2662.7,2662.3,3.35397117]
["bitfinex-derivatives","ETHF0:USTF0",1730333037689,0.37568,2662.5,2662.3,3.72967117]
["bitfinex-derivatives","ETHF0:USTF0",1730333038479,0.37568,2662.5,2662.4,1.35370521]
["bitfinex-derivatives","ETHF0:USTF0",1730333038679,0.93914,2662.7,2662.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730333038885,0.37569,2662.4,2662.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730333039081,0.37569,2662.4,2662.3,1.77070521]
["bitfinex-derivatives","ETHF0:USTF0",1730333039984,0.82779,2662.5,2662.3,1.77070521]
["bitfinex-derivatives","ETHF0:USTF0",1730333040185,0.37569,2662.4,2662.3,1.77070521]
["bitfinex-derivatives","ETHF0:USTF0",1730333040381,3.756,2662.4,2661.8,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1730333040689,0.37573,2662.1,2662.0,1.35370521]
["bitfinex-derivatives","ETHF0:USTF0",1730333041184,0.82783,2662.1,2662.0,1.35370521]
["bitfinex-derivatives","ETHF0:USTF0",1730333041792,0.4521,2662.1,2662.0,1.72945521]
["bitfinex-derivatives","ETHF0:USTF0",1730333041989,0.4521,2662.1,2662.0,1.35370521]
["bitfinex-derivatives","ETHF0:USTF0",1730333042498,0.815,2662.1,2662.0,3.3089489]
["bitfinex-derivatives","ETHF0:USTF0",1730333042887,3.2078,2662.5,2662.0,6.6900089]
["bitfinex-derivatives","ETHF0:USTF0",1730333043102,3.2078,2662.5,2662.4,3.3088989]
["bitfinex-derivatives","ETHF0:USTF0",1730333043103,4.0228,2662.5,2662.4,3.3088989]
["bitfinex-derivatives","ETHF0:USTF0",1730333043288,3.2078,2662.5,2662.4,3.3088989]
["bitfinex-derivatives","ETHF0:USTF0",1730333043498,3.2078,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730333043791,1.2339,2663.0,2662.8,3.3088389]
["bitfinex-derivatives","ETHF0:USTF0",1730333044001,3.2078,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730333044190,3.2078,2663.2,2663.1,3.3087989]
["bitfinex-derivatives","ETHF0:USTF0",1730333047802,3.58338,2663.2,2663.1,3.3087989]
["bitfinex-derivatives","ETHF0:USTF0",1730333048002,3.2078,2663.2,2663.1,3.3087989]
["bitfinex-derivatives","ETHF0:USTF0",1730333048599,3.2078,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730333049001,3.58338,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730333049394,3.2078,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730333051591,3.2078,2663.2,2662.9,3.7890089]
["bitfinex-derivatives","ETHF0:USTF0",1730333051592,0.3756,2663.1,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730333052098,3.58338,2663.2,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730333052604,0.37559,2663.1,2662.9,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1730333053105,3.58339,2663.2,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730333054504,0.37559,2663.2,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730333055103,0.37556,2663.3,2662.9,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1730333055304,0.3756,2663.1,2662.9,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1730333056698,0.3756,2663.1,2662.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730333056900,0.3756,2663.1,2662.9,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1730333058105,0.3756,2663.1,2662.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730333058504,0.3756,2663.1,2662.9,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1730333058899,3.2078,2663.4,2663.0,6.6884089]
["bitfinex-derivatives","ETHF0:USTF0",1730333059102,0.37558,2663.3,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730333059300,0.37558,2663.2,2663.0,2.9332089]
["bitfinex-derivatives","ETHF0:USTF0",1730333059794,0.37558,2663.3,2663.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730333059993,3.2078,2663.4,2663.0,2.9332089]
["bitfinex-derivatives","ETHF0:USTF0",1730333059994,0.37558,2663.2,2663.0,2.9332089]
["bitfinex-derivatives","ETHF0:USTF0",1730333060198,0.37558,2663.2,2663.0,3.3088089]
["bitfinex-derivatives","ETHF0:USTF0",1730333060704,0.815,2663.2,2662.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730333060904,0.37561,2663.0,2662.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730333061405,0.37561,2663.0,2662.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730333062606,0.37564,2662.8,2662.6,3.3088689]
["bitfinex-derivatives","ETHF0:USTF0",1730333062807,0.37564,2662.8,2662.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730333064114,0.37563,2662.8,2662.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730333064312,0.79822,2662.9,2662.7,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1730333064504,0.79822,2662.9,2662.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730333064505,0.37563,2662.8,2662.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730333064907,3.2078,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730333065711,3.2078,2663.0,2662.9,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1730333068316,3.2078,2663.0,2662.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730333068515,3.2078,2663.0,2662.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730333068808,3.2078,2663.0,2662.7,3.3761089]
["bitfinex-derivatives","ETHF0:USTF0",1730333069014,3.58341,2663.0,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730333069411,3.7552,2662.9,2662.5,2.9332089]
["bitfinex-derivatives","ETHF0:USTF0",1730333069616,0.37566,2662.6,2662.5,2.9332089]
["bitfinex-derivatives","ETHF0:USTF0",1730333069919,1.39001,2662.8,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730333069920,4.0228,2662.7,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730333070107,0.37568,2662.5,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730333070305,4.4673,2662.7,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730333070507,0.37567,2662.6,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730333071015,0.37568,2662.5,2662.2,2.9332089]
["bitfinex-derivatives","ETHF0:USTF0",1730333071309,0.37568,2662.5,2662.2,3.3089189]
["bitfinex-derivatives","ETHF0:USTF0",1730333071708,0.3757,2662.4,2662.2,3.3089189]
["bitfinex-derivatives","ETHF0:USTF0",1730333072109,0.37568,2662.5,2662.2,3.3089189]
["bitfinex-derivatives","ETHF0:USTF0",1730333072713,0.37568,2662.5,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730333073019,0.3757,2662.4,2662.2,3.3089289]
["bitfinex-derivatives","ETHF0:USTF0",1730333074112,4.4673,2662.7,2662.2,2.9332089]
["bitfinex-derivatives","ETHF0:USTF0",1730333074309,0.37567,2662.6,2662.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730333074525,0.37568,2662.5,2662.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730333074720,0.815,2662.6,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730333075216,0.815,2662.6,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730333075412,0.815,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730333075608,4.0228,2662.7,2662.5,3.3088889]
["bitfinex-derivatives","ETHF0:USTF0",1730333075809,3.2078,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730333076015,3.2078,2662.7,2662.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1730333076417,3.2078,2662.7,2662.6,4.97516]
["bitfinex-derivatives","ETHF0:USTF0",1730333076608,4.0228,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730333076809,4.0228,2663.0,2662.9,3.3088289]
["bitfinex-derivatives","ETHF0:USTF0",1730333076810,3.2078,2663.0,2662.9,3.3088289]
["bitfinex-derivatives","ETHF0:USTF0",1730333077417,3.2078,2663.0,2662.9,7.0640289]
["bitfinex-derivatives","ETHF0:USTF0",1730333084015,3.58338,2663.2,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730333084216,3.58338,2663.2,2662.9,3.3088189]
["bitfinex-derivatives","ETHF0:USTF0",1730333084919,3.58338,2663.2,2662.9,2.9332089]
["bitfinex-derivatives","ETHF0:USTF0",1730333085118,3.58338,2663.2,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730333086512,0.37559,2663.1,2662.9,3.3088189]
["bitfinex-derivatives","ETHF0:USTF0",1730333086719,3.58339,2663.2,2662.9,3.3088189]
["bitfinex-derivatives","ETHF0:USTF0",1730333087123,3.58339,2663.2,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730333087321,0.37559,2663.2,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730333087623,0.37561,2663.0,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730333089129,0.4351,2663.1,2662.7,2.9332089]
["bitfinex-derivatives","ETHF0:USTF0",1730333089328,0.37562,2663.0,2662.7,3.3088489]
["bitfinex-derivatives","ETHF0:USTF0",1730333089718,0.37562,2663.0,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730333090429,0.4351,2663.1,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730333090430,0.8107,2663.1,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730333090627,0.4351,2663.1,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730333091122,0.4351,2663.1,2663.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730333091519,0.4351,2663.1,2663.0,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1730333092126,3.2078,2663.2,2663.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730333092430,3.2078,2663.2,2663.1,4.13079]
["bitfinex-derivatives","ETHF0:USTF0",1730333092619,0.37553,2663.6,2663.1,4.13079]
["bitfinex-derivatives","ETHF0:USTF0",1730333092620,3.2078,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730333092925,3.2078,2663.5,2663.4,3.3087589]
["bitfinex-derivatives","ETHF0:USTF0",1730333098526,3.58333,2663.5,2663.4,2.9332089]
["bitfinex-derivatives","ETHF0:USTF0",1730333098724,3.6433,2663.5,2663.2,3.3087789]
["bitfinex-derivatives","ETHF0:USTF0",1730333098925,0.4355,2663.4,2663.2,3.3087789]
["bitfinex-derivatives","ETHF0:USTF0",1730333100216,0.4355,2663.4,2663.2,2.9332089]
["bitfinex-derivatives","ETHF0:USTF0",1730333100418,0.4355,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730333100618,3.2078,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730333100821,3.2078,2663.5,2663.4,3.3087589]
["bitfinex-derivatives","ETHF0:USTF0",1730333102925,0.80522,2663.7,2663.4,2.9332089]
["bitfinex-derivatives","ETHF0:USTF0",1730333103225,3.2078,2663.6,2663.4,2.9332089]
["bitfinex-derivatives","ETHF0:USTF0",1730333103529,3.2078,2663.6,2663.4,3.3087489]
["bitfinex-derivatives","ETHF0:USTF0",1730333104533,3.2078,2663.6,2663.4,2.9332089]
["bitfinex-derivatives","ETHF0:USTF0",1730333104834,3.2078,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730333105433,3.2078,2663.6,2663.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1730333106229,3.58332,2663.6,2663.4,3.3087489]
["bitfinex-derivatives","ETHF0:USTF0",1730333106542,3.2078,2663.6,2663.4,2.9332089]
["bitfinex-derivatives","ETHF0:USTF0",1730333106729,0.4297,2663.7,2663.4,2.9332089]
["bitfinex-derivatives","ETHF0:USTF0",1730333106931,0.4297,2663.7,2663.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730333107736,0.80521,2663.7,2663.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730333108226,0.4297,2663.7,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730333108426,0.4297,2663.7,2663.6,1.35299854]
["bitfinex-derivatives","ETHF0:USTF0",1730333108622,0.80521,2663.7,2663.6,1.35299854]
["bitfinex-derivatives","ETHF0:USTF0",1730333109223,0.4297,2663.7,2663.6,1.35299854]
["bitfinex-derivatives","ETHF0:USTF0",1730333109628,0.4297,2663.7,2663.6,1.72851854]
["bitfinex-derivatives","ETHF0:USTF0",1730333110030,3.6381,2663.8,2663.6,1.35299854]
["bitfinex-derivatives","ETHF0:USTF0",1730333110231,3.6381,2663.8,2663.7,1.72850854]
["bitfinex-derivatives","ETHF0:USTF0",1730333111026,3.6381,2663.8,2663.7,2.14620854]
["bitfinex-derivatives","ETHF0:USTF0",1730333111730,3.2078,2663.8,2663.7,2.14620854]
["bitfinex-derivatives","ETHF0:USTF0",1730333111937,9.394,2665.4,2663.7,2.14620854]
["bitfinex-derivatives","ETHF0:USTF0",1730333111938,4.0228,2664.1,2663.7,2.14620854]
["bitfinex-derivatives","ETHF0:USTF0",1730333112132,4.0228,2664.1,2664.0,1.35299854]
["bitfinex-derivatives","ETHF0:USTF0",1730333112133,3.2078,2664.1,2664.0,1.35299854]
["bitfinex-derivatives","ETHF0:USTF0",1730333112635,7.33685,2664.1,2664.0,1.35299854]
["bitfinex-derivatives","ETHF0:USTF0",1730333112835,8.15185,2664.1,2664.0,1.35299854]
["bitfinex-derivatives","ETHF0:USTF0",1730333113437,8.15185,2664.1,2663.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730333113438,7.7764,2664.1,2663.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730333113637,5.37579854,2664.1,2663.2,1.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730333113828,5.37579854,2664.1,2663.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730333113829,0.37555,2663.5,2663.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730333114031,0.37553,2663.5,2663.4,1.35299854]
["bitfinex-derivatives","ETHF0:USTF0",1730333114334,0.37553,2663.5,2662.7,0.93912]
["bitfinex-derivatives","ETHF0:USTF0",1730333114335,3.7544,2663.4,2662.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730333114642,3.7544,2663.4,2663.1,1.35299854]
["bitfinex-derivatives","ETHF0:USTF0",1730333114643,3.58338,2663.2,2663.1,1.35299854]
["bitfinex-derivatives","ETHF0:USTF0",1730333116038,0.37569,2662.4,2662.1,1.85999854]
["bitfinex-derivatives","ETHF0:USTF0",1730333116238,5.37579854,2662.4,2661.8,0.96097012]
["bitfinex-derivatives","ETHF0:USTF0",1730333116427,0.37574,2662.1,2661.8,3.89439659]
["bitfinex-derivatives","ETHF0:USTF0",1730333116628,4.0228,2662.4,2661.8,3.51862659]
["bitfinex-derivatives","ETHF0:USTF0",1730333116828,4.3985,2662.4,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333117029,3.2078,2662.4,2662.3,3.30912647]
["bitfinex-derivatives","ETHF0:USTF0",1730333117244,0.37564,2662.8,2662.3,3.30912647]
["bitfinex-derivatives","ETHF0:USTF0",1730333117245,3.2078,2662.7,2662.3,2.93342647]
["bitfinex-derivatives","ETHF0:USTF0",1730333117430,3.2078,2662.7,2662.5,3.30908647]
["bitfinex-derivatives","ETHF0:USTF0",1730333117637,3.2078,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730333118040,0.815,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730333118236,0.815,2662.9,2662.8,3.30905647]
["bitfinex-derivatives","ETHF0:USTF0",1730333118536,3.2078,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730333118836,1.19058,2663.2,2662.8,2.93342647]
["bitfinex-derivatives","ETHF0:USTF0",1730333119037,0.37559,2663.1,2662.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730333119941,0.815,2663.2,2662.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730333120243,0.3756,2663.1,2662.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1730333120638,3.2078,2663.0,2662.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1730333121643,3.2078,2663.0,2662.9,4.54002]
["bitfinex-derivatives","ETHF0:USTF0",1730333121841,0.873,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730333122139,3.2078,2663.4,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730333122140,3.2078,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730333122335,3.2078,2663.4,2663.3,4.12996]
["bitfinex-derivatives","ETHF0:USTF0",1730333122535,3.2078,2663.4,2663.3,4.57516]
["bitfinex-derivatives","ETHF0:USTF0",1730333123444,3.2078,2663.8,2663.3,8.07193647]
["bitfinex-derivatives","ETHF0:USTF0",1730333123747,3.2078,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730333123950,4.45626,2664.1,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730333124145,3.58326,2664.1,2663.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730333124440,0.37546,2664.0,2663.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730333124843,0.37548,2663.9,2663.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730333125041,0.37548,2663.9,2663.6,2.93342647]
["bitfinex-derivatives","ETHF0:USTF0",1730333125246,3.2078,2664.1,2663.6,2.93342647]
["bitfinex-derivatives","ETHF0:USTF0",1730333125446,0.3755,2663.8,2663.6,2.93342647]
["bitfinex-derivatives","ETHF0:USTF0",1730333126541,0.3755,2663.8,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730333126542,3.2078,2663.7,2663.4,2.93342647]
["bitfinex-derivatives","ETHF0:USTF0",1730333126749,0.37553,2663.5,2663.4,2.93342647]
["bitfinex-derivatives","ETHF0:USTF0",1730333127045,3.2078,2663.7,2663.2,2.93342647]
["bitfinex-derivatives","ETHF0:USTF0",1730333127046,0.37555,2663.4,2663.2,2.93342647]
["bitfinex-derivatives","ETHF0:USTF0",1730333127244,0.80475,2663.4,2663.2,2.93342647]
["bitfinex-derivatives","ETHF0:USTF0",1730333127745,0.37556,2663.3,2663.2,2.93342647]
["bitfinex-derivatives","ETHF0:USTF0",1730333134241,3.637,2663.4,2662.9,3.30904647]
["bitfinex-derivatives","ETHF0:USTF0",1730333134448,0.37559,2663.1,2662.9,3.30904647]
["bitfinex-derivatives","ETHF0:USTF0",1730333134854,3.58339,2663.1,2662.9,3.30904647]
["bitfinex-derivatives","ETHF0:USTF0",1730333135344,3.2078,2663.1,2662.9,3.30904647]
["bitfinex-derivatives","ETHF0:USTF0",1730333135553,3.2078,2663.1,2662.9,2.93342647]
["bitfinex-derivatives","ETHF0:USTF0",1730333135947,3.2078,2663.1,2662.9,3.30904647]
["bitfinex-derivatives","ETHF0:USTF0",1730333136550,3.2078,2663.1,2663.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730333137252,3.2078,2663.1,2663.0,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1730333137751,3.2078,2663.1,2663.0,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1730333138454,3.2078,2663.1,2663.0,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1730333140048,3.2078,2663.1,2663.0,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730333140447,3.2078,2663.1,2663.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730333140653,3.2078,2663.1,2663.0,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1730333141754,3.2078,2663.1,2663.0,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1730333147156,3.2078,2663.3,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730333147354,3.2078,2663.3,2663.2,3.30899647]
["bitfinex-derivatives","ETHF0:USTF0",1730333150665,4.02432,2663.7,2663.2,2.93342647]
["bitfinex-derivatives","ETHF0:USTF0",1730333150855,4.02432,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730333150856,3.2078,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730333151364,3.2078,2663.7,2663.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730333152164,3.2078,2663.7,2663.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1730333152959,3.2078,2663.7,2663.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730333153167,3.2078,2663.7,2663.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1730333153469,3.2078,2663.7,2663.6,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1730333154058,3.2078,2663.7,2663.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730333154461,3.58331,2663.7,2663.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730333155181,3.2078,2663.7,2663.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730333155775,3.58331,2663.7,2663.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730333156277,3.2078,2663.7,2663.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1730333156476,3.2078,2663.7,2663.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730333156674,3.2078,2663.7,2663.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1730333157373,3.58331,2663.7,2663.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730333158478,3.2078,2663.7,2663.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730333159377,3.2078,2663.7,2663.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1730333159579,3.2078,2663.7,2663.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730333159772,3.58331,2663.7,2663.5,2.93342647]
["bitfinex-derivatives","ETHF0:USTF0",1730333160082,0.4142,2663.6,2663.5,2.93342647]
["bitfinex-derivatives","ETHF0:USTF0",1730333160285,0.78972,2663.6,2663.5,2.93342647]
["bitfinex-derivatives","ETHF0:USTF0",1730333162286,0.4142,2663.6,2663.5,2.93342647]
["bitfinex-derivatives","ETHF0:USTF0",1730333162787,0.78972,2663.6,2663.5,2.93342647]
["bitfinex-derivatives","ETHF0:USTF0",1730333163381,0.78972,2663.6,2663.3,3.30898647]
["bitfinex-derivatives","ETHF0:USTF0",1730333163784,0.78972,2663.6,2663.3,2.93342647]
["bitfinex-derivatives","ETHF0:USTF0",1730333164081,0.78972,2663.6,2663.3,3.30897647]
["bitfinex-derivatives","ETHF0:USTF0",1730333164284,0.4142,2663.6,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730333165279,0.4142,2663.6,2663.3,3.30897647]
["bitfinex-derivatives","ETHF0:USTF0",1730333165280,0.37554,2663.5,2663.3,3.30897647]
["bitfinex-derivatives","ETHF0:USTF0",1730333165582,0.4142,2663.6,2663.3,3.30897647]
["bitfinex-derivatives","ETHF0:USTF0",1730333165583,0.78973,2663.6,2663.3,2.93342647]
["bitfinex-derivatives","ETHF0:USTF0",1730333165783,0.78973,2663.6,2663.3,3.30898647]
["bitfinex-derivatives","ETHF0:USTF0",1730333165784,0.4342,2663.4,2663.3,3.30898647]
["bitfinex-derivatives","ETHF0:USTF0",1730333166480,0.4342,2663.4,2663.3,1.72862981]
["bitfinex-derivatives","ETHF0:USTF0",1730333167086,0.4342,2663.4,2663.3,5.48302981]
["bitfinex-derivatives","ETHF0:USTF0",1730333167584,0.4142,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730333167783,0.4142,2663.6,2663.5,1.72859981]
["bitfinex-derivatives","ETHF0:USTF0",1730333168786,0.78972,2663.6,2663.5,1.35306981]
["bitfinex-derivatives","ETHF0:USTF0",1730333169885,0.78972,2663.6,2663.5,1.72859981]
["bitfinex-derivatives","ETHF0:USTF0",1730333170278,0.78972,2663.6,2663.5,1.35306981]
["bitfinex-derivatives","ETHF0:USTF0",1730333171085,4.1686,2663.6,2663.4,1.35306981]
["bitfinex-derivatives","ETHF0:USTF0",1730333171280,0.37553,2663.5,2663.4,1.35306981]
["bitfinex-derivatives","ETHF0:USTF0",1730333176687,1.28953,2663.5,2663.4,1.35306981]
["bitfinex-derivatives","ETHF0:USTF0",1730333178398,1.28953,2663.5,2663.4,1.72861981]
["bitfinex-derivatives","ETHF0:USTF0",1730333179196,0.37553,2663.5,2663.4,1.72861981]
["bitfinex-derivatives","ETHF0:USTF0",1730333181193,1.3282,2663.6,2663.4,1.35306981]
["bitfinex-derivatives","ETHF0:USTF0",1730333181395,1.3282,2663.6,2663.5,1.72859981]
["bitfinex-derivatives","ETHF0:USTF0",1730333181593,3.2078,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730333181898,3.2078,2664.0,2663.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730333182096,3.2078,2664.0,2663.9,1.72852981]
["bitfinex-derivatives","ETHF0:USTF0",1730333182890,3.2078,2664.0,2663.9,2.13742981]
["bitfinex-derivatives","ETHF0:USTF0",1730333186002,4.1218,2664.4,2663.9,3.11503962]
["bitfinex-derivatives","ETHF0:USTF0",1730333186191,4.49721,2664.4,2664.3,1.35306981]
["bitfinex-derivatives","ETHF0:USTF0",1730333186392,4.1218,2664.4,2664.3,1.35306981]
["bitfinex-derivatives","ETHF0:USTF0",1730333186591,4.1218,2664.4,2664.3,1.78606981]
["bitfinex-derivatives","ETHF0:USTF0",1730333187094,3.2078,2664.4,2664.3,2.16148981]
["bitfinex-derivatives","ETHF0:USTF0",1730333190204,3.58321,2664.4,2664.3,2.16148981]
["bitfinex-derivatives","ETHF0:USTF0",1730333190701,3.2078,2664.4,2664.3,2.16148981]
["bitfinex-derivatives","ETHF0:USTF0",1730333194406,3.2078,2664.4,2664.3,5.91508981]
["bitfinex-derivatives","ETHF0:USTF0",1730333196304,3.2078,2664.6,2664.3,5.53966981]
["bitfinex-derivatives","ETHF0:USTF0",1730333196507,3.58318,2664.6,2664.5,1.35306981]
["bitfinex-derivatives","ETHF0:USTF0",1730333198510,0.37538,2664.6,2664.5,1.35306981]
["bitfinex-derivatives","ETHF0:USTF0",1730333198717,3.58318,2664.6,2664.5,1.35306981]
["bitfinex-derivatives","ETHF0:USTF0",1730333198915,3.58318,2664.6,2664.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730333198916,3.2078,2664.6,2664.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730333199128,3.2078,2664.3,2664.2,1.35306981]
["bitfinex-derivatives","ETHF0:USTF0",1730333199415,3.58322,2664.3,2664.2,1.35306981]
["bitfinex-derivatives","ETHF0:USTF0",1730333199619,7.33682,2664.3,2664.2,1.35306981]
["bitfinex-derivatives","ETHF0:USTF0",1730333199813,6.9614,2664.3,2664.1,1.35306981]
["bitfinex-derivatives","ETHF0:USTF0",1730333200115,0.79054,2664.2,2664.1,1.35306981]
["bitfinex-derivatives","ETHF0:USTF0",1730333202512,0.37548,2663.9,2663.8,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1730333203226,0.37548,2663.9,2663.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730333203529,3.2078,2664.0,2663.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730333203724,0.37548,2663.9,2663.8,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1730333204017,0.37548,2663.9,2663.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730333204229,0.37548,2663.9,2663.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730333204230,0.37554,2663.5,2663.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730333204522,0.37554,2663.5,2663.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730333204716,0.4505,2663.4,2663.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730333204916,0.4505,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730333205220,0.4505,2663.4,2663.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730333205419,0.37556,2663.3,2663.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730333206017,0.37559,2663.2,2662.9,2.93150921]
["bitfinex-derivatives","ETHF0:USTF0",1730333206215,0.4505,2663.4,2662.9,3.36410921]
["bitfinex-derivatives","ETHF0:USTF0",1730333206216,0.3756,2663.1,2662.9,3.36410921]
["bitfinex-derivatives","ETHF0:USTF0",1730333207021,0.37559,2663.2,2662.9,3.73972921]
["bitfinex-derivatives","ETHF0:USTF0",1730333207823,3.2078,2663.3,2662.9,3.36410921]
["bitfinex-derivatives","ETHF0:USTF0",1730333208320,0.37559,2663.2,2662.9,3.36410921]
["bitfinex-derivatives","ETHF0:USTF0",1730333208527,0.37559,2663.2,2662.9,3.73972921]
["bitfinex-derivatives","ETHF0:USTF0",1730333209325,3.2078,2663.3,2662.9,3.36410921]
["bitfinex-derivatives","ETHF0:USTF0",1730333209326,0.37559,2663.1,2662.9,3.36410921]
["bitfinex-derivatives","ETHF0:USTF0",1730333209722,0.37559,2663.2,2662.9,3.73972921]
["bitfinex-derivatives","ETHF0:USTF0",1730333210324,0.37559,2663.1,2662.9,3.73972921]
["bitfinex-derivatives","ETHF0:USTF0",1730333210527,0.37559,2663.2,2662.9,3.73972921]
["bitfinex-derivatives","ETHF0:USTF0",1730333212624,0.3756,2663.1,2662.9,3.36410921]
["bitfinex-derivatives","ETHF0:USTF0",1730333212927,0.3756,2663.1,2662.9,3.73972921]
["bitfinex-derivatives","ETHF0:USTF0",1730333213125,0.37558,2663.2,2662.9,3.73972921]
["bitfinex-derivatives","ETHF0:USTF0",1730333213522,0.37561,2663.0,2662.9,3.36410921]
["bitfinex-derivatives","ETHF0:USTF0",1730333214320,0.37561,2663.0,2662.9,2.93150921]
["bitfinex-derivatives","ETHF0:USTF0",1730333216335,0.37562,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730333216628,0.37563,2662.8,2662.7,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1730333218123,0.37563,2662.8,2662.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730333219832,0.37565,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333222129,0.37565,2662.7,2662.6,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1730333222334,0.37565,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333222636,2.65086,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333222637,1.7118,2662.9,2662.6,4.5613655]
["bitfinex-derivatives","ETHF0:USTF0",1730333223135,1.7118,2662.9,2662.6,1.3535655]
["bitfinex-derivatives","ETHF0:USTF0",1730333223342,0.37565,2662.7,2662.6,1.3535655]
["bitfinex-derivatives","ETHF0:USTF0",1730333223839,0.37565,2662.7,2662.6,1.7292255]
["bitfinex-derivatives","ETHF0:USTF0",1730333224043,3.0653655,2662.9,2662.5,2.2100655]
["bitfinex-derivatives","ETHF0:USTF0",1730333224340,0.37566,2662.6,2662.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1730333224542,0.37566,2662.6,2662.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730333224733,3.756,2662.6,2662.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730333224935,0.3757,2662.3,2662.2,1.3535655]
["bitfinex-derivatives","ETHF0:USTF0",1730333225341,0.8073,2662.3,2662.2,1.3535655]
["bitfinex-derivatives","ETHF0:USTF0",1730333225636,4.0151,2662.3,2662.2,1.3535655]
["bitfinex-derivatives","ETHF0:USTF0",1730333225833,4.05496284,2662.3,2662.2,1.3535655]
["bitfinex-derivatives","ETHF0:USTF0",1730333226439,3.67926284,2662.3,2662.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730333226748,0.37573,2662.1,2662.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730333226934,0.03986284,2662.2,2662.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730333227129,0.37573,2662.1,2662.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730333227931,0.41559284,2662.1,2662.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730333228130,0.03986284,2662.1,2662.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730333228325,0.03986284,2662.1,2662.0,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1730333228837,0.03986284,2662.1,2662.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730333228838,0.41559284,2662.1,2662.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730333229432,0.03986284,2662.1,2662.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730333229646,0.03986284,2662.1,2662.0,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1730333231245,0.03986284,2662.1,2662.0,4.99655]
["bitfinex-derivatives","ETHF0:USTF0",1730333231541,3.2078,2662.6,2662.0,4.99655]
["bitfinex-derivatives","ETHF0:USTF0",1730333231737,3.2078,2662.6,2662.5,3.30887396]
["bitfinex-derivatives","ETHF0:USTF0",1730333231936,3.58346,2662.6,2662.5,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333232242,3.2078,2662.6,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730333232628,3.2078,2662.6,2662.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730333232838,3.58346,2662.6,2662.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730333233240,3.2078,2662.6,2662.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730333234047,3.58346,2662.6,2662.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730333235245,0.37568,2662.5,2662.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730333235436,0.80828,2662.5,2662.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730333235836,0.37577,2661.8,2661.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730333236043,4.0978,2661.8,2661.2,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1730333236245,3.2078,2661.5,2661.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730333236444,0.37584,2661.4,2661.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730333236746,0.37583,2661.4,2661.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730333237739,3.2078,2661.5,2661.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730333238441,3.2078,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730333238941,0.89,2661.6,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730333239142,4.0978,2661.8,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730333239356,4.0978,2661.8,2661.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730333239644,0.37582,2661.5,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730333239850,4.0978,2661.8,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730333240037,4.0978,2661.8,2661.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730333240038,0.37581,2661.6,2661.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730333240343,0.37583,2661.5,2661.2,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1730333240546,0.37584,2661.4,2661.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730333241342,3.6416,2661.5,2661.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730333241644,3.6416,2661.5,2661.2,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1730333241845,0.37583,2661.4,2661.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730333242347,0.37583,2661.4,2661.2,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1730333242741,0.37583,2661.4,2661.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730333243542,3.6416,2661.5,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730333244248,3.6416,2661.5,2661.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730333244438,3.6416,2661.5,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730333246441,3.2078,2661.5,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730333246644,3.2078,2661.5,2661.4,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1730333250948,3.566,2661.5,2661.4,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1730333251349,3.566,2661.5,2661.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730333251652,3.566,2661.5,2661.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730333251853,0.37584,2661.4,2661.2,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1730333252159,0.79594,2661.4,2661.2,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1730333252456,0.4201,2661.4,2661.2,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1730333252858,0.4201,2661.4,2661.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730333253255,0.79594,2661.4,2661.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730333253453,0.79594,2661.4,2660.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1730333253454,0.37586,2661.2,2660.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1730333253754,3.58366,2661.2,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730333253949,3.6477,2661.2,2660.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1730333254149,3.6477,2661.2,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730333254547,4.02356,2661.2,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730333254945,3.6477,2661.2,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730333255150,3.6477,2661.2,2660.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1730333255352,3.58366,2661.2,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730333255551,3.2078,2661.2,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730333256058,3.2078,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730333256753,3.2078,2661.2,2660.9,0.93976]
["bitfinex-derivatives","ETHF0:USTF0",1730333256754,0.4201,2661.4,2660.9,0.93976]
["bitfinex-derivatives","ETHF0:USTF0",1730333256958,0.4201,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730333257162,4.9539,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730333257163,4.514,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730333257752,3.566,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730333265767,3.94182,2661.5,2661.3,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1730333266161,3.566,2661.5,2661.3,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1730333266466,3.566,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730333267259,0.3582,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730333270759,0.3582,2661.5,2661.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730333271076,3.99931,2661.6,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730333271258,3.6235,2661.6,2661.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730333271456,3.9993,2661.6,2661.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730333271874,3.6235,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730333272068,0.82008,2661.8,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730333273473,0.4443,2661.8,2661.5,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333273671,3.625,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730333273976,4.0549,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333274167,3.6182,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333274369,3.9764,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333279176,3.9764,2662.2,2662.0,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333279373,3.9764,2662.2,2662.0,3.30892396]
["bitfinex-derivatives","ETHF0:USTF0",1730333279568,3.9764,2662.2,2662.0,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333279770,3.9764,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333282972,3.9764,2662.2,2662.0,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333283179,3.9764,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333288486,0.7686,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333288982,0.3582,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333289575,0.3582,2662.2,2662.1,4.54273]
["bitfinex-derivatives","ETHF0:USTF0",1730333290681,0.3582,2662.2,2662.1,7.75053]
["bitfinex-derivatives","ETHF0:USTF0",1730333290875,0.3582,2662.2,2662.1,4.54273]
["bitfinex-derivatives","ETHF0:USTF0",1730333291279,0.3582,2662.2,2662.1,7.75053]
["bitfinex-derivatives","ETHF0:USTF0",1730333291984,0.3582,2662.2,2662.1,4.54273]
["bitfinex-derivatives","ETHF0:USTF0",1730333296585,0.3582,2662.2,2662.1,7.75053]
["bitfinex-derivatives","ETHF0:USTF0",1730333296783,3.2078,2663.0,2662.1,10.30799396]
["bitfinex-derivatives","ETHF0:USTF0",1730333297092,0.8204,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730333297387,0.412,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730333297690,3.2078,2663.4,2662.9,3.87224396]
["bitfinex-derivatives","ETHF0:USTF0",1730333297691,3.6162,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730333297988,4.0277,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730333298190,4.0277,2663.4,2663.0,1.34921]
["bitfinex-derivatives","ETHF0:USTF0",1730333298191,4.0277,2663.4,2663.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730333298495,4.0277,2663.4,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730333298694,4.0277,2663.4,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730333298895,4.0277,2663.4,2663.2,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333299094,4.0277,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730333299394,4.0277,2663.4,2663.2,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333299395,4.0277,2663.4,2663.2,3.30876396]
["bitfinex-derivatives","ETHF0:USTF0",1730333299591,4.0277,2663.4,2663.2,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333299897,4.0277,2663.4,2663.2,3.30877396]
["bitfinex-derivatives","ETHF0:USTF0",1730333301499,4.40325,2663.4,2663.2,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333301799,4.0277,2663.4,2663.2,3.30877396]
["bitfinex-derivatives","ETHF0:USTF0",1730333302104,4.0277,2663.4,2663.2,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333302405,4.40325,2663.4,2663.2,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333302597,4.40325,2663.4,2663.2,3.30876396]
["bitfinex-derivatives","ETHF0:USTF0",1730333302797,4.40325,2663.4,2663.2,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333303898,0.37556,2663.3,2663.2,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333304926,0.37559,2663.1,2662.9,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333305104,0.4268,2663.0,2662.9,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333305295,0.4268,2663.0,2662.7,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333305296,0.37562,2662.9,2662.7,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333305501,0.37563,2662.8,2662.7,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333306224,0.8575,2662.9,2662.5,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333306399,0.37565,2662.7,2662.5,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333306799,0.4484,2662.6,2662.5,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333307705,0.4484,2662.6,2662.3,3.79029396]
["bitfinex-derivatives","ETHF0:USTF0",1730333307706,0.82407,2662.6,2662.3,3.79029396]
["bitfinex-derivatives","ETHF0:USTF0",1730333308013,0.4484,2662.6,2662.3,3.37259396]
["bitfinex-derivatives","ETHF0:USTF0",1730333308203,0.4484,2662.6,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730333308402,0.37568,2662.5,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730333308714,0.37571,2662.3,2662.0,3.30893396]
["bitfinex-derivatives","ETHF0:USTF0",1730333308899,0.37571,2662.3,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333309096,1.2779,2662.4,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333309302,1.2779,2662.4,2661.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1730333309303,0.9022,2662.4,2661.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730333309610,0.37574,2662.1,2661.9,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333309806,0.4452,2662.0,2661.9,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333310207,0.4452,2662.0,2661.9,6.68999396]
["bitfinex-derivatives","ETHF0:USTF0",1730333310510,0.4452,2662.0,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730333310511,4.202,2662.0,2661.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730333310707,4.00926,2661.9,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730333311211,3.6335,2661.9,2661.5,3.77809396]
["bitfinex-derivatives","ETHF0:USTF0",1730333311609,4.00926,2661.9,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730333311905,3.6335,2661.9,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730333312612,4.00926,2661.9,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730333313213,4.42306,2661.9,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730333314009,4.0473,2661.9,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730333316706,4.0473,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730333316906,3.2078,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730333317102,4.0593,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730333317413,3.2078,2662.3,2662.2,3.30891396]
["bitfinex-derivatives","ETHF0:USTF0",1730333317712,3.2078,2663.0,2662.2,9.62238792]
["bitfinex-derivatives","ETHF0:USTF0",1730333317905,3.2078,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730333318221,0.8515,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730333318407,3.2078,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730333318608,3.2078,2663.4,2663.2,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333319003,3.58335,2663.4,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730333319212,3.58335,2663.4,2662.8,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730333319213,3.2078,2663.4,2663.2,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333319408,3.2078,2663.4,2663.2,3.30877396]
["bitfinex-derivatives","ETHF0:USTF0",1730333320512,3.2078,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730333322014,1.8206,2663.8,2663.2,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333322015,3.58331,2663.7,2663.2,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333322206,3.58331,2663.7,2663.4,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333323307,3.58331,2663.7,2663.4,3.30874396]
["bitfinex-derivatives","ETHF0:USTF0",1730333323810,3.2078,2663.7,2663.4,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333324012,3.2078,2663.7,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730333324406,3.2078,2663.7,2663.6,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333325310,3.2078,2663.7,2663.6,3.30871396]
["bitfinex-derivatives","ETHF0:USTF0",1730333327112,3.2078,2663.7,2663.6,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333327309,3.2078,2663.7,2663.6,3.30871396]
["bitfinex-derivatives","ETHF0:USTF0",1730333327911,3.2078,2664.0,2663.6,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333328110,1.809,2664.2,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730333328111,2.18444,2664.2,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730333328520,0.839,2664.2,2663.9,3.30867396]
["bitfinex-derivatives","ETHF0:USTF0",1730333329020,0.839,2664.2,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730333330415,0.839,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730333330613,0.839,2664.2,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730333331016,0.839,2664.2,2663.9,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333331311,0.4209,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730333331517,3.2078,2664.3,2664.1,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333331816,3.2078,2664.3,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730333333816,3.58322,2664.3,2664.1,3.30863396]
["bitfinex-derivatives","ETHF0:USTF0",1730333335021,3.2078,2664.3,2664.1,3.30863396]
["bitfinex-derivatives","ETHF0:USTF0",1730333337212,3.2078,2664.3,2664.1,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333337422,3.58322,2664.3,2664.1,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333337813,3.2078,2664.3,2664.1,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333338223,3.2078,2664.3,2664.1,3.30864396]
["bitfinex-derivatives","ETHF0:USTF0",1730333339619,3.2078,2664.3,2664.1,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333340118,0.37544,2664.2,2664.1,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333340922,3.58323,2664.3,2664.1,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333343134,0.37544,2664.2,2664.1,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333343532,0.78694,2664.2,2664.1,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333349435,3.58324,2664.3,2664.1,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333350136,0.37544,2664.2,2664.1,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333350329,3.58323,2664.3,2664.1,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333351031,0.37544,2664.2,2664.1,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333354039,3.58323,2664.3,2664.1,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333354732,0.4211,2664.2,2664.1,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333354932,0.4211,2664.2,2664.1,3.30864396]
["bitfinex-derivatives","ETHF0:USTF0",1730333355640,0.4211,2664.2,2664.1,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333356139,0.4211,2664.2,2664.1,3.30864396]
["bitfinex-derivatives","ETHF0:USTF0",1730333356341,3.2078,2664.3,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730333356528,3.2078,2664.3,2664.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730333356733,3.2078,2664.3,2664.1,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333356734,3.58322,2664.3,2664.1,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333357037,3.58322,2664.3,2664.1,3.30864396]
["bitfinex-derivatives","ETHF0:USTF0",1730333357239,3.2078,2664.3,2663.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730333357441,0.37544,2664.2,2663.9,3.36589396]
["bitfinex-derivatives","ETHF0:USTF0",1730333357641,0.439,2664.1,2663.9,3.36589396]
["bitfinex-derivatives","ETHF0:USTF0",1730333357845,1.25006,2664.1,2663.9,2.93319396]
["bitfinex-derivatives","ETHF0:USTF0",1730333358341,0.8746,2664.1,2663.9,3.30866396]
["bitfinex-derivatives","ETHF0:USTF0",1730333358544,0.8746,2664.1,2664.0,1.35282798]
["bitfinex-derivatives","ETHF0:USTF0",1730333358744,0.8746,2664.1,2664.0,1.72828798]
["bitfinex-derivatives","ETHF0:USTF0",1730333359448,0.8746,2664.1,2664.0,1.35282798]
["bitfinex-derivatives","ETHF0:USTF0",1730333360042,0.4356,2664.1,2664.0,3.08111596]
["bitfinex-derivatives","ETHF0:USTF0",1730333360244,3.2078,2664.3,2664.0,2.70565596]
["bitfinex-derivatives","ETHF0:USTF0",1730333360443,3.2078,2664.3,2664.2,1.72826798]
["bitfinex-derivatives","ETHF0:USTF0",1730333362543,3.2078,2664.3,2664.2,3.3063121]
["bitfinex-derivatives","ETHF0:USTF0",1730333368047,3.2078,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730333368242,3.2078,2664.6,2664.5,3.3062621]
["bitfinex-derivatives","ETHF0:USTF0",1730333369551,0.4419,2664.8,2664.5,3.3062621]
["bitfinex-derivatives","ETHF0:USTF0",1730333369751,0.4419,2664.8,2664.7,3.3062421]
["bitfinex-derivatives","ETHF0:USTF0",1730333369954,4.00003,2665.0,2664.7,2.9308721]
["bitfinex-derivatives","ETHF0:USTF0",1730333370155,4.44193,2665.0,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730333370748,0.37534,2664.9,2664.7,3.3062221]
["bitfinex-derivatives","ETHF0:USTF0",1730333371057,4.0666,2665.0,2664.7,2.9308721]
["bitfinex-derivatives","ETHF0:USTF0",1730333371353,4.44193,2665.0,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730333371545,4.0666,2665.0,2664.7,2.9308721]
["bitfinex-derivatives","ETHF0:USTF0",1730333371742,0.37534,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730333372151,4.44193,2665.0,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730333373256,3.58313,2665.0,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730333374662,3.2078,2665.0,2664.7,2.9308721]
["bitfinex-derivatives","ETHF0:USTF0",1730333374858,0.37535,2664.8,2664.7,2.9308721]
["bitfinex-derivatives","ETHF0:USTF0",1730333375762,1.3185,2664.9,2664.5,2.9308721]
["bitfinex-derivatives","ETHF0:USTF0",1730333376057,0.37539,2664.6,2664.5,2.9308721]
["bitfinex-derivatives","ETHF0:USTF0",1730333378964,3.2078,2664.7,2664.3,2.9308721]
["bitfinex-derivatives","ETHF0:USTF0",1730333379172,0.37542,2664.4,2664.3,2.9308721]
["bitfinex-derivatives","ETHF0:USTF0",1730333379667,0.80622,2664.4,2664.3,2.9308721]
["bitfinex-derivatives","ETHF0:USTF0",1730333379882,1.22942,2664.4,2664.3,2.9308721]
["bitfinex-derivatives","ETHF0:USTF0",1730333380181,4.43722,2664.4,2664.3,2.9308721]
["bitfinex-derivatives","ETHF0:USTF0",1730333381669,4.0618,2664.4,2664.3,2.9308721]
["bitfinex-derivatives","ETHF0:USTF0",1730333381974,4.01401,2664.4,2664.3,2.9308721]
["bitfinex-derivatives","ETHF0:USTF0",1730333382482,4.01401,2664.4,2664.3,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333383582,3.6386,2664.4,2664.3,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333384078,3.2078,2664.4,2664.3,1.72815845]
["bitfinex-derivatives","ETHF0:USTF0",1730333384776,0.4445,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730333386986,0.4445,2664.5,2664.3,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333387183,0.37541,2664.4,2664.3,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333388184,3.58321,2664.4,2664.3,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333393784,6.9614,2664.4,2663.5,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730333393986,0.37549,2663.9,2663.7,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1730333394182,0.4171,2663.8,2663.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730333394781,0.4171,2663.8,2663.7,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1730333395089,0.4171,2663.8,2663.7,2.16244845]
["bitfinex-derivatives","ETHF0:USTF0",1730333395285,0.4171,2663.8,2663.7,1.78693845]
["bitfinex-derivatives","ETHF0:USTF0",1730333395479,0.79259,2663.8,2663.7,1.78693845]
["bitfinex-derivatives","ETHF0:USTF0",1730333395879,0.4171,2663.8,2663.7,2.16244845]
["bitfinex-derivatives","ETHF0:USTF0",1730333396183,0.8772,2664.1,2663.7,1.78693845]
["bitfinex-derivatives","ETHF0:USTF0",1730333396389,1.67916,2664.1,2664.0,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333405289,5.99594,2664.1,2663.8,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333405498,0.37549,2663.9,2663.8,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333405790,4.12909,2663.9,2663.8,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333411290,0.37549,2663.8,2663.7,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333411793,4.12989,2663.8,2663.7,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333412188,0.37552,2663.6,2663.5,1.72826845]
["bitfinex-derivatives","ETHF0:USTF0",1730333412492,3.58332,2663.6,2663.5,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333412988,4.45882,2663.6,2663.5,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333413183,4.45882,2663.6,2663.5,1.72826845]
["bitfinex-derivatives","ETHF0:USTF0",1730333414485,4.45882,2663.6,2663.5,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333418794,4.01482,2663.6,2663.5,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333419593,3.2078,2663.6,2663.5,1.72826845]
["bitfinex-derivatives","ETHF0:USTF0",1730333424600,3.58332,2663.6,2663.5,1.72826845]
["bitfinex-derivatives","ETHF0:USTF0",1730333426003,3.2078,2663.6,2663.5,1.72826845]
["bitfinex-derivatives","ETHF0:USTF0",1730333427605,3.58332,2663.6,2663.5,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333428106,3.2078,2663.6,2663.4,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333428335,0.82423,2663.5,2663.4,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333428696,1.26133,2663.5,2663.4,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333430212,0.37556,2663.3,2663.2,1.79483845]
["bitfinex-derivatives","ETHF0:USTF0",1730333431305,0.37556,2663.3,2663.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730333431509,2.71966,2663.5,2663.1,2.17903845]
["bitfinex-derivatives","ETHF0:USTF0",1730333431510,0.37558,2663.2,2663.1,1.76233845]
["bitfinex-derivatives","ETHF0:USTF0",1730333431709,0.37558,2663.2,2663.1,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333432208,0.37559,2663.1,2663.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730333432408,0.37561,2663.0,2662.9,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333432610,3.58341,2663.0,2662.9,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333434315,3.2078,2663.0,2662.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730333434511,0.37562,2662.9,2662.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730333434711,0.37562,2662.9,2662.8,1.76753845]
["bitfinex-derivatives","ETHF0:USTF0",1730333439513,3.2078,2663.0,2662.8,1.76753845]
["bitfinex-derivatives","ETHF0:USTF0",1730333439910,0.37562,2662.9,2662.8,1.76753845]
["bitfinex-derivatives","ETHF0:USTF0",1730333440310,3.2078,2663.0,2662.8,1.76753845]
["bitfinex-derivatives","ETHF0:USTF0",1730333440511,3.58342,2663.0,2662.8,1.76753845]
["bitfinex-derivatives","ETHF0:USTF0",1730333440913,0.37562,2662.9,2662.8,1.76753845]
["bitfinex-derivatives","ETHF0:USTF0",1730333442215,3.2078,2663.0,2662.8,1.76753845]
["bitfinex-derivatives","ETHF0:USTF0",1730333442408,0.37562,2662.9,2662.8,1.76753845]
["bitfinex-derivatives","ETHF0:USTF0",1730333443413,3.2078,2663.0,2662.8,1.76753845]
["bitfinex-derivatives","ETHF0:USTF0",1730333443614,0.37562,2662.9,2662.8,1.76753845]
["bitfinex-derivatives","ETHF0:USTF0",1730333444222,3.58341,2663.0,2662.8,2.14316845]
["bitfinex-derivatives","ETHF0:USTF0",1730333444518,3.58341,2663.0,2662.8,1.76753845]
["bitfinex-derivatives","ETHF0:USTF0",1730333444916,3.58341,2663.0,2662.8,2.14316845]
["bitfinex-derivatives","ETHF0:USTF0",1730333445724,3.2078,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730333449815,3.2078,2663.0,2662.8,1.76753845]
["bitfinex-derivatives","ETHF0:USTF0",1730333450019,3.58341,2663.0,2662.8,2.14316845]
["bitfinex-derivatives","ETHF0:USTF0",1730333450412,3.58341,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730333450413,3.2078,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730333450717,3.58342,2663.0,2662.8,2.14316845]
["bitfinex-derivatives","ETHF0:USTF0",1730333450921,3.58342,2663.0,2662.8,1.76753845]
["bitfinex-derivatives","ETHF0:USTF0",1730333451124,3.58342,2663.0,2662.8,2.14316845]
["bitfinex-derivatives","ETHF0:USTF0",1730333451321,3.2078,2663.0,2662.8,2.14316845]
["bitfinex-derivatives","ETHF0:USTF0",1730333451513,3.2078,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730333451717,3.2078,2663.0,2662.8,2.14316845]
["bitfinex-derivatives","ETHF0:USTF0",1730333451921,0.37562,2662.9,2662.8,1.76753845]
["bitfinex-derivatives","ETHF0:USTF0",1730333452417,0.4108,2662.9,2662.8,2.14316845]
["bitfinex-derivatives","ETHF0:USTF0",1730333452620,0.78642,2662.9,2662.8,1.76753845]
["bitfinex-derivatives","ETHF0:USTF0",1730333453622,0.4108,2662.9,2662.8,1.76753845]
["bitfinex-derivatives","ETHF0:USTF0",1730333453822,0.78642,2662.9,2662.8,1.76753845]
["bitfinex-derivatives","ETHF0:USTF0",1730333454021,0.4108,2662.9,2662.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730333454229,0.37565,2662.7,2662.6,1.78613845]
["bitfinex-derivatives","ETHF0:USTF0",1730333454725,0.37564,2662.8,2662.6,2.16178845]
["bitfinex-derivatives","ETHF0:USTF0",1730333455817,0.4121,2662.7,2662.6,2.16178845]
["bitfinex-derivatives","ETHF0:USTF0",1730333456323,0.4121,2662.7,2662.6,1.78613845]
["bitfinex-derivatives","ETHF0:USTF0",1730333456525,0.4121,2662.7,2662.6,2.16179845]
["bitfinex-derivatives","ETHF0:USTF0",1730333460822,0.4121,2662.7,2662.6,1.72839845]
["bitfinex-derivatives","ETHF0:USTF0",1730333462123,0.78775,2662.7,2662.6,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333462630,0.37566,2662.6,2662.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730333463021,1.2891,2662.7,2662.3,1.76753845]
["bitfinex-derivatives","ETHF0:USTF0",1730333463329,1.2891,2662.7,2662.3,2.14323845]
["bitfinex-derivatives","ETHF0:USTF0",1730333463330,0.37568,2662.5,2662.3,2.14323845]
["bitfinex-derivatives","ETHF0:USTF0",1730333464322,1.2891,2662.7,2662.3,1.76753845]
["bitfinex-derivatives","ETHF0:USTF0",1730333464323,0.37569,2662.4,2662.3,1.76753845]
["bitfinex-derivatives","ETHF0:USTF0",1730333464525,1.35273845,2662.5,2662.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730333464825,0.78732,2662.3,2662.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1730333465026,0.37572,2662.2,2662.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730333465233,1.76433845,2662.3,2661.9,4.56053845]
["bitfinex-derivatives","ETHF0:USTF0",1730333465531,0.37574,2662.1,2661.9,4.56053845]
["bitfinex-derivatives","ETHF0:USTF0",1730333465731,1.76433845,2662.3,2661.9,4.56053845]
["bitfinex-derivatives","ETHF0:USTF0",1730333465920,0.37575,2662.0,2661.9,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333466133,0.37574,2662.1,2661.7,1.76643845]
["bitfinex-derivatives","ETHF0:USTF0",1730333466316,0.37574,2662.1,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730333466722,0.37574,2662.1,2661.9,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333466928,5.43753845,2662.2,2661.9,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333467121,0.37574,2662.1,2661.9,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333467629,0.37575,2662.0,2661.9,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333467927,5.43753845,2662.2,2661.9,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333468230,0.37574,2662.1,2661.9,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333468429,5.43753845,2662.2,2661.9,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333468727,0.37574,2662.1,2661.9,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333468921,0.37574,2662.1,2661.9,1.72849845]
["bitfinex-derivatives","ETHF0:USTF0",1730333469125,5.43753845,2662.2,2661.9,1.72849845]
["bitfinex-derivatives","ETHF0:USTF0",1730333469328,4.0848,2662.2,2661.9,1.72849845]
["bitfinex-derivatives","ETHF0:USTF0",1730333469528,4.0848,2662.2,2661.9,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333469730,4.0848,2662.2,2662.0,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333469924,4.46053,2662.2,2662.0,1.72848845]
["bitfinex-derivatives","ETHF0:USTF0",1730333470936,0.37573,2662.1,2662.0,1.72848845]
["bitfinex-derivatives","ETHF0:USTF0",1730333471826,4.0848,2662.2,2661.7,2.19983845]
["bitfinex-derivatives","ETHF0:USTF0",1730333471827,5.43753845,2662.2,2661.7,2.19983845]
["bitfinex-derivatives","ETHF0:USTF0",1730333472122,5.43753845,2662.2,2661.7,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1730333472123,3.2078,2661.8,2661.7,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1730333472327,3.2078,2661.8,2661.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730333472520,3.2078,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730333472521,4.87869,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730333473824,4.87868,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730333475429,0.37582,2661.5,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730333475629,0.4105,2661.4,2661.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730333475930,0.4105,2661.4,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730333475931,0.37585,2661.3,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730333476128,0.37585,2661.3,2661.0,3.00851845]
["bitfinex-derivatives","ETHF0:USTF0",1730333476129,2.59188845,2661.3,2661.0,3.00851845]
["bitfinex-derivatives","ETHF0:USTF0",1730333476433,2.59188845,2661.3,2661.0,1.65578]
["bitfinex-derivatives","ETHF0:USTF0",1730333476622,1.35273845,2661.2,2661.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1730333476822,0.37587,2661.1,2661.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730333477021,1.35273845,2661.1,2660.7,1.76823845]
["bitfinex-derivatives","ETHF0:USTF0",1730333477227,0.7953,2661.0,2660.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730333477430,1.35273845,2660.9,2660.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730333477632,4.93643845,2660.9,2660.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730333477832,4.93644845,2660.9,2660.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730333478037,5.81344845,2660.9,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730333478329,5.43753845,2660.9,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730333478730,0.37592,2660.8,2660.5,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1730333478928,0.80202,2660.8,2660.5,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1730333479331,2.15475845,2660.8,2660.5,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1730333479836,1.77883845,2660.8,2660.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730333480027,1.77883845,2660.8,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730333480224,1.77883845,2660.8,2660.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730333480430,2.15475845,2660.8,2660.5,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1730333480836,1.77883845,2660.8,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730333482234,2.15475845,2660.8,2660.5,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1730333482429,0.37593,2660.7,2660.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730333482628,2.56635845,2660.8,2660.5,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1730333483233,2.19043845,2660.8,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730333483533,3.2078,2660.9,2660.7,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333483735,3.2078,2660.9,2660.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730333483736,3.2078,2660.9,2660.8,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333484034,3.2078,2660.9,2660.8,1.72865845]
["bitfinex-derivatives","ETHF0:USTF0",1730333485334,1.8787,2662.1,2660.8,1.72865845]
["bitfinex-derivatives","ETHF0:USTF0",1730333485335,3.2078,2661.5,2660.8,5.48705845]
["bitfinex-derivatives","ETHF0:USTF0",1730333485531,4.56053845,2661.5,2661.1,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333485837,4.56053845,2661.5,2661.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730333486137,4.93635845,2661.5,2661.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730333486538,3.2078,2661.5,2661.1,1.35273845]
["bitfinex-derivatives","ETHF0:USTF0",1730333486730,1.35273845,2661.6,2661.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730333487643,1.35273845,2661.6,2661.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1730333488344,1.35273845,2661.6,2661.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730333488646,0.37582,2661.5,2661.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730333488835,3.58362,2661.5,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730333489039,3.58362,2661.5,2661.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730333489040,3.2078,2661.5,2661.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730333489534,0.37586,2661.2,2661.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730333490843,0.37588,2661.1,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730333491336,0.895,2661.2,2660.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1730333491531,3.82871216,2661.2,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730333491730,3.82871216,2661.2,2660.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1730333491931,0.3759,2661.0,2660.7,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1730333492140,0.3759,2661.0,2660.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1730333492337,0.4459,2660.9,2660.7,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1730333492847,0.895,2661.2,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730333493143,1.27086,2661.2,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730333493334,0.4459,2661.3,2660.7,6.55751216]
["bitfinex-derivatives","ETHF0:USTF0",1730333493534,1.3409,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730333494240,0.4459,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730333494743,4.47862,2661.5,2661.0,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1730333494940,4.47862,2661.5,2661.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730333495443,3.58362,2661.5,2661.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730333495643,3.2078,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730333495842,3.58362,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730333496032,3.2078,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730333496537,3.58362,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730333501436,3.2078,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730333503544,3.2078,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730333503736,3.2078,2662.2,2661.6,2.93371216]
["bitfinex-derivatives","ETHF0:USTF0",1730333503937,3.2078,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333505537,3.2078,2662.2,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730333505538,0.37575,2662.1,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730333505739,0.37576,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730333506653,0.37576,2662.0,2661.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730333506654,3.7568,2662.0,2661.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730333506836,0.3758,2661.7,2661.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730333507035,3.2078,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730333507036,4.1028,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730333507238,4.89529,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730333507838,4.5195,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730333508235,4.89528,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730333508641,0.3758,2661.6,2661.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730333509349,0.3758,2661.7,2661.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730333510565,0.37579,2661.7,2661.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730333510943,4.89529,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730333511545,4.89529,2661.8,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730333511546,4.89528,2661.8,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730333511853,4.89528,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730333512150,4.89528,2661.8,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730333512850,4.5195,2661.8,2661.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730333513050,4.5195,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730333513243,3.2078,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730333513441,3.2078,2661.8,2661.7,3.30950216]
["bitfinex-derivatives","ETHF0:USTF0",1730333513647,3.2078,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333515447,3.624,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333515844,3.624,2662.2,2662.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730333515845,3.624,2662.2,2662.0,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1730333516050,0.37573,2662.1,2662.0,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1730333516553,3.624,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333516554,3.99973,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333518254,3.99972,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333522455,3.624,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333523368,3.2078,2662.2,2662.1,3.30944216]
["bitfinex-derivatives","ETHF0:USTF0",1730333523553,3.2078,2662.2,2662.1,7.06544216]
["bitfinex-derivatives","ETHF0:USTF0",1730333523858,0.892,2662.7,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730333523859,3.2078,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730333524061,3.2078,2662.6,2662.5,3.30939216]
["bitfinex-derivatives","ETHF0:USTF0",1730333524253,3.2078,2662.6,2662.5,7.06539216]
["bitfinex-derivatives","ETHF0:USTF0",1730333524859,3.2078,2662.6,2662.5,3.30939216]
["bitfinex-derivatives","ETHF0:USTF0",1730333525053,3.2078,2662.6,2662.5,4.13168]
["bitfinex-derivatives","ETHF0:USTF0",1730333525360,3.2078,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730333527559,3.2078,2662.6,2662.5,4.13168]
["bitfinex-derivatives","ETHF0:USTF0",1730333528967,3.2078,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730333530258,3.2078,2662.6,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730333530259,3.58346,2662.6,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730333530560,3.2078,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730333531363,3.2078,2662.6,2662.5,4.13168]
["bitfinex-derivatives","ETHF0:USTF0",1730333532067,0.37565,2662.7,2662.5,4.13168]
["bitfinex-derivatives","ETHF0:USTF0",1730333532068,3.58345,2662.7,2662.5,4.13168]
["bitfinex-derivatives","ETHF0:USTF0",1730333532267,3.58345,2662.7,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730333532558,3.2078,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730333533467,3.2078,2662.7,2662.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730333533670,3.58345,2662.7,2662.5,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1730333533965,3.2078,2662.7,2662.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730333534166,3.2078,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730333534469,3.2078,2662.7,2662.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730333534666,3.58345,2662.7,2662.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1730333534864,3.58345,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730333535164,3.2078,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730333535563,3.2078,2662.7,2662.2,2.93371216]
["bitfinex-derivatives","ETHF0:USTF0",1730333535867,4.14693,2662.7,2662.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730333536060,4.14693,2662.7,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730333536061,0.3757,2662.4,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730333536262,0.3757,2662.4,2662.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730333536263,0.79151,2662.3,2662.1,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1730333537166,0.4158,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730333537367,0.4158,2662.3,2662.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730333537368,0.79151,2662.3,2662.1,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1730333537967,0.4158,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730333539669,4.43978,2662.5,2662.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730333539872,4.43978,2662.5,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730333540670,0.37569,2662.4,2662.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730333540976,0.37569,2662.4,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730333541669,4.43978,2662.5,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730333541971,4.43978,2662.5,2662.1,1.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730333541972,3.2078,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730333542170,3.2078,2662.5,2662.4,4.13169]
["bitfinex-derivatives","ETHF0:USTF0",1730333542372,3.2078,2662.8,2662.5,0.93918]
["bitfinex-derivatives","ETHF0:USTF0",1730333542576,3.2078,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730333547573,3.2078,2662.8,2662.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730333547773,0.37567,2662.6,2662.2,3.87301216]
["bitfinex-derivatives","ETHF0:USTF0",1730333547979,0.8646,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730333548581,0.8646,2662.5,2662.2,2.93371216]
["bitfinex-derivatives","ETHF0:USTF0",1730333548793,0.8646,2662.5,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730333548988,1.24028,2662.5,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730333549181,0.4316,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730333549877,0.4316,2662.4,2661.8,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1730333550084,0.37572,2662.2,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730333550286,0.4316,2662.4,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730333550287,0.37571,2662.3,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730333550580,0.4316,2662.4,2661.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730333550786,0.80729,2662.4,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730333551284,0.80729,2662.4,2661.9,1.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730333551285,0.4316,2662.4,2661.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730333551491,0.37572,2662.2,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730333551690,0.37571,2662.3,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730333551887,0.37572,2662.2,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730333552386,0.4275,2662.1,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730333552586,3.2078,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730333552792,3.2078,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730333552991,3.2078,2662.7,2662.6,3.30937216]
["bitfinex-derivatives","ETHF0:USTF0",1730333555598,3.2078,2662.7,2662.6,2.93371216]
["bitfinex-derivatives","ETHF0:USTF0",1730333555890,3.2078,2662.7,2662.6,3.30937216]
["bitfinex-derivatives","ETHF0:USTF0",1730333556089,3.2078,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730333556293,3.6339,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730333557095,3.6339,2662.7,2662.6,3.30937216]
["bitfinex-derivatives","ETHF0:USTF0",1730333558095,3.6339,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730333559894,0.37567,2662.6,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730333560095,0.4141,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730333560301,0.4141,2662.6,2662.2,3.79151216]
["bitfinex-derivatives","ETHF0:USTF0",1730333560600,0.4141,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730333566303,0.78976,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730333571604,0.4141,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730333572293,4.00955,2662.7,2662.4,2.93371216]
["bitfinex-derivatives","ETHF0:USTF0",1730333572497,4.00955,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730333573410,0.80175,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730333575802,0.4261,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730333576599,0.80175,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730333576806,0.80175,2662.7,2662.6,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1730333578311,0.37565,2662.7,2662.6,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1730333578906,4.03294,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730333582224,3.6573,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730333582413,3.2078,2662.8,2662.7,1.72902868]
["bitfinex-derivatives","ETHF0:USTF0",1730333582609,3.2078,2662.8,2662.7,2.15012868]
["bitfinex-derivatives","ETHF0:USTF0",1730333584413,3.2078,2662.8,2662.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1730333592917,3.58343,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730333593318,3.2078,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730333593915,3.6287,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730333597230,4.00433,2662.8,2662.6,3.37595703]
["bitfinex-derivatives","ETHF0:USTF0",1730333597435,0.4464,2662.7,2662.6,3.75161703]
["bitfinex-derivatives","ETHF0:USTF0",1730333599530,0.4464,2662.7,2662.6,2.93235703]
["bitfinex-derivatives","ETHF0:USTF0",1730333599731,4.6503,2662.7,2662.2,3.87164703]
["bitfinex-derivatives","ETHF0:USTF0",1730333599921,0.37569,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730333600728,0.37566,2662.6,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730333600928,0.37566,2662.6,2662.2,3.87165703]
["bitfinex-derivatives","ETHF0:USTF0",1730333601129,0.37566,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730333602127,0.37566,2662.6,2662.4,3.30803703]
["bitfinex-derivatives","ETHF0:USTF0",1730333602322,0.37566,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730333602631,0.37566,2662.6,2662.4,3.30803703]
["bitfinex-derivatives","ETHF0:USTF0",1730333603032,0.37566,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730333603236,0.8943,2662.7,2662.4,2.93235703]
["bitfinex-derivatives","ETHF0:USTF0",1730333603438,0.8943,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730333604832,0.8943,2662.7,2662.6,3.30801703]
["bitfinex-derivatives","ETHF0:USTF0",1730333606529,0.8943,2662.7,2662.6,1.72920039]
["bitfinex-derivatives","ETHF0:USTF0",1730333606736,1.26995,2662.7,2662.6,1.72920039]
["bitfinex-derivatives","ETHF0:USTF0",1730333608343,1.26995,2662.7,2662.6,1.35354039]
["bitfinex-derivatives","ETHF0:USTF0",1730333609436,1.26995,2662.7,2662.6,1.72920039]
["bitfinex-derivatives","ETHF0:USTF0",1730333610545,0.8943,2662.7,2662.6,1.72920039]
["bitfinex-derivatives","ETHF0:USTF0",1730333611237,1.26995,2662.7,2662.6,1.72920039]
["bitfinex-derivatives","ETHF0:USTF0",1730333611940,0.8943,2662.7,2662.6,1.72920039]
["bitfinex-derivatives","ETHF0:USTF0",1730333612241,0.4464,2662.7,2662.6,1.72920039]
["bitfinex-derivatives","ETHF0:USTF0",1730333612454,3.2078,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730333612755,3.2078,2662.8,2662.7,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1730333612955,3.2078,2662.8,2662.7,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1730333613972,3.2078,2662.8,2662.7,4.99255]
["bitfinex-derivatives","ETHF0:USTF0",1730333615352,3.6342,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730333615551,3.6342,2663.1,2663.0,1.72915039]
["bitfinex-derivatives","ETHF0:USTF0",1730333616652,3.2078,2663.1,2663.0,1.72915039]
["bitfinex-derivatives","ETHF0:USTF0",1730333619753,2.12873,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730333619754,1.7532,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730333619947,2.12872,2663.6,2663.5,1.72907039]
["bitfinex-derivatives","ETHF0:USTF0",1730333620146,1.25272,2663.6,2663.5,1.72907039]
["bitfinex-derivatives","ETHF0:USTF0",1730333620342,0.8772,2663.6,2663.5,1.72907039]
["bitfinex-derivatives","ETHF0:USTF0",1730333620550,0.8772,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730333621359,0.4455,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730333621847,0.4455,2663.6,2663.5,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1730333622666,3.6266,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730333622855,3.6266,2663.7,2663.6,3.30711764]
["bitfinex-derivatives","ETHF0:USTF0",1730333622856,3.2078,2663.7,2663.6,3.30711764]
["bitfinex-derivatives","ETHF0:USTF0",1730333623346,3.2078,2663.7,2663.6,3.73431764]
["bitfinex-derivatives","ETHF0:USTF0",1730333623745,0.4462,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730333623948,0.4321,2664.1,2663.9,2.93159764]
["bitfinex-derivatives","ETHF0:USTF0",1730333624152,0.4321,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730333624351,0.4321,2664.1,2664.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1730333625354,0.37545,2664.1,2664.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730333625655,3.2078,2664.2,2663.9,2.93159764]
["bitfinex-derivatives","ETHF0:USTF0",1730333625850,0.37546,2664.0,2663.9,2.93159764]
["bitfinex-derivatives","ETHF0:USTF0",1730333626662,0.37546,2664.1,2663.9,3.30707764]
["bitfinex-derivatives","ETHF0:USTF0",1730333627551,0.37546,2664.1,2663.9,2.93159764]
["bitfinex-derivatives","ETHF0:USTF0",1730333627759,3.2078,2664.2,2663.9,3.30706764]
["bitfinex-derivatives","ETHF0:USTF0",1730333628059,0.37545,2664.1,2663.9,3.30706764]
["bitfinex-derivatives","ETHF0:USTF0",1730333628655,0.37546,2664.1,2663.9,3.30706764]
["bitfinex-derivatives","ETHF0:USTF0",1730333628859,0.37546,2664.0,2663.9,2.93159764]
["bitfinex-derivatives","ETHF0:USTF0",1730333629859,0.37546,2664.0,2663.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730333630054,1.65039,2663.9,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730333630447,0.37549,2663.8,2663.6,3.30710764]
["bitfinex-derivatives","ETHF0:USTF0",1730333630659,1.2749,2663.9,2663.6,3.30710764]
["bitfinex-derivatives","ETHF0:USTF0",1730333630956,1.2749,2663.9,2663.6,2.93159764]
["bitfinex-derivatives","ETHF0:USTF0",1730333631261,1.65039,2663.9,2663.6,3.30710764]
["bitfinex-derivatives","ETHF0:USTF0",1730333631459,0.3755,2663.8,2663.6,3.30710764]
["bitfinex-derivatives","ETHF0:USTF0",1730333631656,4.4827,2663.9,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730333631859,10.05181,2663.9,2663.3,2.93159764]
["bitfinex-derivatives","ETHF0:USTF0",1730333632161,3.58333,2663.6,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730333632453,0.37553,2663.5,2663.3,3.30714764]
["bitfinex-derivatives","ETHF0:USTF0",1730333632656,0.4276,2663.4,2663.3,3.30714764]
["bitfinex-derivatives","ETHF0:USTF0",1730333633748,0.4276,2663.4,2663.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730333633947,0.4276,2663.4,2663.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730333633948,0.80316,2663.4,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730333634153,0.4466,2663.3,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730333634757,0.4466,2663.3,2663.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730333634949,0.82217,2663.3,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730333635260,0.4466,2663.3,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730333636451,0.4466,2663.3,2663.0,3.34309764]
["bitfinex-derivatives","ETHF0:USTF0",1730333636648,0.4466,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730333636852,0.4373,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730333637055,0.4373,2663.5,2663.4,3.30714764]
["bitfinex-derivatives","ETHF0:USTF0",1730333637658,0.4373,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730333637859,0.4373,2663.5,2663.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730333638161,0.4373,2663.5,2663.2,2.93159764]
["bitfinex-derivatives","ETHF0:USTF0",1730333638162,0.37556,2663.3,2663.2,3.30716764]
["bitfinex-derivatives","ETHF0:USTF0",1730333638354,0.37556,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730333638355,3.2078,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730333638552,3.58337,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730333638956,0.37558,2663.2,2662.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730333639157,0.37558,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730333639858,4.064,2663.3,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730333640061,0.37559,2663.2,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730333640264,0.37558,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730333640466,0.37558,2663.2,2663.1,1.7289145]
["bitfinex-derivatives","ETHF0:USTF0",1730333641063,4.43957,2663.3,2663.1,1.3533245]
["bitfinex-derivatives","ETHF0:USTF0",1730333641262,4.43957,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730333642063,4.064,2663.3,2663.0,1.3533245]
["bitfinex-derivatives","ETHF0:USTF0",1730333642274,0.37558,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730333642560,0.37559,2663.1,2663.0,1.7289245]
["bitfinex-derivatives","ETHF0:USTF0",1730333643964,4.064,2663.3,2663.0,1.3533245]
["bitfinex-derivatives","ETHF0:USTF0",1730333644155,0.37559,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730333645461,4.43957,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730333645761,4.43957,2663.3,2663.2,1.7289045]
["bitfinex-derivatives","ETHF0:USTF0",1730333646156,4.064,2663.3,2663.2,1.7289045]
["bitfinex-derivatives","ETHF0:USTF0",1730333646767,4.43956,2663.3,2663.2,1.7289045]
["bitfinex-derivatives","ETHF0:USTF0",1730333647161,3.6304,2663.3,2663.2,1.7289045]
["bitfinex-derivatives","ETHF0:USTF0",1730333649869,3.2078,2663.3,2663.2,1.7289045]
["bitfinex-derivatives","ETHF0:USTF0",1730333650069,8.3163245,2663.3,2662.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730333650263,8.3163245,2663.3,2662.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730333650264,3.2078,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730333650463,3.2078,2662.9,2662.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730333650464,0.37564,2662.8,2662.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1730333650768,0.37565,2662.7,2662.6,1.3533245]
["bitfinex-derivatives","ETHF0:USTF0",1730333650975,0.78915,2662.7,2662.6,1.3533245]
["bitfinex-derivatives","ETHF0:USTF0",1730333654566,0.37568,2662.5,2662.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730333655570,0.3757,2662.3,2662.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730333655965,3.2078,2662.3,2662.0,3.34897567]
["bitfinex-derivatives","ETHF0:USTF0",1730333656270,0.37573,2662.1,2662.0,3.34897567]
["bitfinex-derivatives","ETHF0:USTF0",1730333660067,0.37573,2662.1,2662.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730333662670,0.37573,2662.1,2662.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1730333662870,0.37573,2662.1,2662.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730333663571,0.37573,2662.1,2662.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1730333663765,3.2078,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333664168,3.2078,2662.2,2662.1,4.55003]
["bitfinex-derivatives","ETHF0:USTF0",1730333668070,0.37568,2662.5,2662.1,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1730333668272,3.2078,2662.4,2662.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730333669069,0.37568,2662.5,2662.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730333669376,3.2078,2662.4,2662.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730333669672,3.2078,2662.4,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730333669673,3.5835,2662.4,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730333669878,3.2078,2662.4,2662.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730333670079,0.3757,2662.3,2662.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1730333670274,0.809,2662.3,2662.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1730333670471,0.4333,2662.3,2662.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1730333670778,0.80902,2662.3,2662.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1730333670979,0.37572,2662.2,2662.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1730333671368,0.4333,2662.3,2662.0,2.93277567]
["bitfinex-derivatives","ETHF0:USTF0",1730333671573,0.37573,2662.1,2662.0,3.30851567]
["bitfinex-derivatives","ETHF0:USTF0",1730333671781,0.37573,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333672080,0.37572,2662.2,2662.0,3.30851567]
["bitfinex-derivatives","ETHF0:USTF0",1730333673481,0.37572,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333673869,0.4333,2662.3,2662.0,2.93277567]
["bitfinex-derivatives","ETHF0:USTF0",1730333674178,0.80901,2662.3,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730333674376,0.4333,2662.3,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730333674583,0.37573,2662.1,2662.0,3.30851567]
["bitfinex-derivatives","ETHF0:USTF0",1730333675079,0.37573,2662.1,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730333675379,0.37574,2662.1,2662.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730333675777,0.4259,2662.2,2662.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730333675982,0.80163,2662.2,2662.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730333676473,0.80163,2662.2,2662.1,1.35373988]
["bitfinex-derivatives","ETHF0:USTF0",1730333676679,0.80163,2662.2,2662.1,1.72946988]
["bitfinex-derivatives","ETHF0:USTF0",1730333676881,0.80163,2662.2,2662.1,1.35373988]
["bitfinex-derivatives","ETHF0:USTF0",1730333677982,0.4259,2662.2,2662.1,1.72946988]
["bitfinex-derivatives","ETHF0:USTF0",1730333678289,0.80162,2662.2,2662.1,1.72946988]
["bitfinex-derivatives","ETHF0:USTF0",1730333687483,0.4259,2662.2,2662.1,1.72946988]
["bitfinex-derivatives","ETHF0:USTF0",1730333687891,0.80162,2662.2,2662.1,1.72946988]
["bitfinex-derivatives","ETHF0:USTF0",1730333688992,0.4259,2662.2,2662.1,1.72946988]
["bitfinex-derivatives","ETHF0:USTF0",1730333689384,0.4333,2662.3,2662.1,1.35373988]
["bitfinex-derivatives","ETHF0:USTF0",1730333689688,3.2078,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730333689893,3.2078,2662.4,2662.3,1.72943988]
["bitfinex-derivatives","ETHF0:USTF0",1730333690307,3.2078,2662.4,2662.3,2.15593988]
["bitfinex-derivatives","ETHF0:USTF0",1730333691490,3.6237,2662.4,2662.3,2.15593988]
["bitfinex-derivatives","ETHF0:USTF0",1730333691890,3.99939,2662.4,2662.3,1.72943988]
["bitfinex-derivatives","ETHF0:USTF0",1730333692091,3.99939,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730333693690,3.99939,2662.4,2662.2,2.21743988]
["bitfinex-derivatives","ETHF0:USTF0",1730333693891,3.99939,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730333694089,3.99939,2662.4,2662.2,1.35373988]
["bitfinex-derivatives","ETHF0:USTF0",1730333694090,3.6237,2662.4,2662.2,1.35373988]
["bitfinex-derivatives","ETHF0:USTF0",1730333694294,3.6237,2662.4,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730333694295,0.3757,2662.3,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730333694593,0.37572,2662.2,2662.1,1.72946988]
["bitfinex-derivatives","ETHF0:USTF0",1730333696003,0.37571,2662.3,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730333696297,0.3757,2662.3,2662.2,1.72944988]
["bitfinex-derivatives","ETHF0:USTF0",1730333696896,3.9994,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730333697392,3.99939,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730333697588,3.6237,2662.4,2662.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1730333698591,3.99939,2662.4,2662.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1730333699493,3.2078,2662.4,2662.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1730333699697,3.2078,2662.4,2662.3,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730333707208,0.37567,2662.6,2662.3,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730333707209,3.2078,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730333707502,3.58346,2662.6,2662.5,1.72941988]
["bitfinex-derivatives","ETHF0:USTF0",1730333708102,3.2078,2662.6,2662.4,1.35373988]
["bitfinex-derivatives","ETHF0:USTF0",1730333708303,0.37569,2662.5,2662.4,1.35373988]
["bitfinex-derivatives","ETHF0:USTF0",1730333708508,0.79779,2662.5,2662.4,1.35373988]
["bitfinex-derivatives","ETHF0:USTF0",1730333711799,0.79779,2662.5,2662.4,1.72942988]
["bitfinex-derivatives","ETHF0:USTF0",1730333712002,0.79779,2662.5,2662.4,1.35373988]
["bitfinex-derivatives","ETHF0:USTF0",1730333714909,0.79779,2662.5,2662.4,1.72942988]
["bitfinex-derivatives","ETHF0:USTF0",1730333715808,0.79779,2662.5,2662.4,1.35373988]
["bitfinex-derivatives","ETHF0:USTF0",1730333719603,0.79779,2662.5,2662.4,1.72942988]
["bitfinex-derivatives","ETHF0:USTF0",1730333721513,0.79779,2662.5,2662.4,1.35373988]
["bitfinex-derivatives","ETHF0:USTF0",1730333721706,0.79779,2662.5,2662.4,1.72942988]
["bitfinex-derivatives","ETHF0:USTF0",1730333722208,0.79779,2662.5,2662.4,1.35373988]
["bitfinex-derivatives","ETHF0:USTF0",1730333722409,0.37571,2662.3,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730333722613,1.36131,2662.5,2662.1,1.78113988]
["bitfinex-derivatives","ETHF0:USTF0",1730333722817,1.23822,2662.2,2662.1,2.15685988]
["bitfinex-derivatives","ETHF0:USTF0",1730333723111,0.4221,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730333723411,0.4349,2662.5,2662.4,1.72942988]
["bitfinex-derivatives","ETHF0:USTF0",1730333725915,0.81058,2662.5,2662.4,1.72942988]
["bitfinex-derivatives","ETHF0:USTF0",1730333726116,0.4349,2662.5,2662.4,1.72942988]
["bitfinex-derivatives","ETHF0:USTF0",1730333727616,0.81058,2662.5,2662.4,1.72942988]
["bitfinex-derivatives","ETHF0:USTF0",1730333728509,0.81058,2662.5,2662.4,1.35373988]
["bitfinex-derivatives","ETHF0:USTF0",1730333728720,0.81058,2662.5,2662.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730333728721,0.4349,2662.5,2662.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730333728911,0.3757,2662.3,2662.2,1.72944988]
["bitfinex-derivatives","ETHF0:USTF0",1730333729616,0.3757,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730333734924,0.81059,2662.5,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730333735221,0.37569,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730333735522,0.3757,2662.3,2662.2,1.72944988]
["bitfinex-derivatives","ETHF0:USTF0",1730333735923,0.3757,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730333736826,0.3757,2662.3,2662.2,1.35373988]
["bitfinex-derivatives","ETHF0:USTF0",1730333737025,0.8151,2662.3,2662.2,1.72945988]
["bitfinex-derivatives","ETHF0:USTF0",1730333737821,0.4394,2662.3,2662.2,1.72945988]
["bitfinex-derivatives","ETHF0:USTF0",1730333738122,0.8151,2662.3,2662.2,1.72945988]
["bitfinex-derivatives","ETHF0:USTF0",1730333738328,0.4394,2662.3,2662.2,1.72945988]
["bitfinex-derivatives","ETHF0:USTF0",1730333740122,0.3757,2662.4,2662.2,1.35373988]
["bitfinex-derivatives","ETHF0:USTF0",1730333740321,0.37569,2662.4,2662.2,1.35373988]
["bitfinex-derivatives","ETHF0:USTF0",1730333740525,0.37569,2662.4,2662.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730333741023,0.81059,2662.5,2662.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730333741426,0.37569,2662.4,2662.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730333743119,0.4349,2662.5,2662.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730333743322,0.81059,2662.5,2662.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730333743732,0.37569,2662.4,2662.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730333744530,0.4349,2662.5,2662.2,1.35373988]
["bitfinex-derivatives","ETHF0:USTF0",1730333744934,0.37569,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730333747437,3.6427,2662.5,2661.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1730333747647,0.4414,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730333749744,0.8171,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730333750346,0.4414,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730333750643,0.8171,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730333754144,0.8171,2662.3,2662.1,1.35373988]
["bitfinex-derivatives","ETHF0:USTF0",1730333754145,0.37572,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333754448,0.80812,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333756237,0.81712,2662.3,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333756643,0.37572,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333762056,0.37573,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333763159,0.37573,2662.2,2662.0,1.35373988]
["bitfinex-derivatives","ETHF0:USTF0",1730333763160,0.37576,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333763766,3.55897988,2662.1,2661.6,1.72952988]
["bitfinex-derivatives","ETHF0:USTF0",1730333763767,0.37579,2661.8,2661.6,1.72952988]
["bitfinex-derivatives","ETHF0:USTF0",1730333764055,1.27609,2661.8,2661.6,1.72952988]
["bitfinex-derivatives","ETHF0:USTF0",1730333764274,0.4129,2661.7,2661.6,1.72952988]
["bitfinex-derivatives","ETHF0:USTF0",1730333765852,0.4129,2661.7,2661.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730333766054,0.37582,2661.5,2661.4,4.56153988]
["bitfinex-derivatives","ETHF0:USTF0",1730333766258,0.37582,2661.5,2661.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730333766259,2.29328988,2661.5,2661.1,1.72960988]
["bitfinex-derivatives","ETHF0:USTF0",1730333766456,0.37589,2661.1,2660.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730333766755,0.78819,2661.0,2660.9,1.79543988]
["bitfinex-derivatives","ETHF0:USTF0",1730333767550,3.99599,2661.0,2660.9,1.79543988]
["bitfinex-derivatives","ETHF0:USTF0",1730333767958,3.6201,2661.0,2660.9,2.17133988]
["bitfinex-derivatives","ETHF0:USTF0",1730333768160,3.6201,2661.0,2660.9,1.79543988]
["bitfinex-derivatives","ETHF0:USTF0",1730333768659,3.99599,2661.0,2660.9,1.79543988]
["bitfinex-derivatives","ETHF0:USTF0",1730333768860,3.6201,2661.0,2660.9,1.79543988]
["bitfinex-derivatives","ETHF0:USTF0",1730333769059,3.99599,2661.0,2660.7,1.35373988]
["bitfinex-derivatives","ETHF0:USTF0",1730333769260,3.99599,2661.0,2660.7,1.72965988]
["bitfinex-derivatives","ETHF0:USTF0",1730333769562,0.37592,2660.9,2660.7,1.35373988]
["bitfinex-derivatives","ETHF0:USTF0",1730333769855,0.37593,2660.8,2660.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730333770053,0.37593,2660.8,2660.6,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1730333772665,0.37593,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730333772858,0.37593,2660.8,2660.6,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1730333773163,1.35373988,2660.9,2660.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730333773366,1.72964988,2660.9,2660.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730333773665,1.72964988,2660.9,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730333774060,1.35373988,2660.9,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730333774564,0.37592,2660.8,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730333780065,0.37592,2660.8,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730333780665,1.35373988,2660.9,2660.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730333780960,0.37593,2660.8,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730333781456,0.37593,2660.7,2660.6,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1730333783262,0.37593,2660.7,2660.6,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1730333788858,0.37593,2660.7,2660.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730333789064,0.37593,2660.7,2660.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730333789267,0.37594,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730333789462,0.79774,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730333789969,6.47380988,2660.6,2660.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730333790271,0.37599,2660.3,2660.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730333790569,1.72972988,2660.3,2660.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730333791157,1.35373988,2660.3,2660.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730333791460,0.37601,2660.1,2660.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730333791659,0.37601,2660.1,2660.0,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1730333792865,0.4204,2660.2,2660.0,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1730333793069,0.37601,2660.1,2660.0,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1730333793970,0.37601,2660.1,2660.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730333794563,0.37601,2660.1,2660.0,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1730333795866,3.7592,2660.1,2659.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730333796067,1.72977988,2659.9,2659.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730333797269,1.35373988,2659.9,2659.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730333797565,1.35373988,2659.9,2659.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730333797566,0.37607,2659.7,2659.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730333797766,1.22046,2659.8,2659.6,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1730333798068,0.8444,2659.8,2659.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730333798268,1.22047,2659.8,2659.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730333798660,1.22047,2659.8,2659.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1730333799066,0.8444,2659.8,2659.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730333799371,0.37607,2659.7,2659.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730333799566,0.37607,2659.7,2659.4,1.78793988]
["bitfinex-derivatives","ETHF0:USTF0",1730333799567,0.37609,2659.6,2659.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730333799774,1.72981988,2659.7,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730333799979,0.37609,2659.6,2659.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730333801267,0.37609,2659.6,2659.4,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1730333802774,0.37609,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730333807075,0.37611,2659.5,2659.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730333807275,1.72984988,2659.5,2659.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730333809274,5.11373988,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333809477,1.35373988,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730333809979,1.78823988,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730333813882,0.37616,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730333814081,1.72989988,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730333814282,1.72989988,2659.1,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730333814583,0.8628,2659.0,2658.8,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1730333814779,1.35373988,2658.9,2658.8,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1730333815981,2.21653988,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730333816276,3.2078,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730333816583,3.2078,2659.3,2659.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730333816786,3.2078,2659.3,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730333817083,0.37618,2658.9,2658.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730333817381,0.37618,2658.9,2658.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730333817382,1.72991988,2658.9,2658.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730333818977,1.35373988,2658.9,2658.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730333819182,4.56153988,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730333819379,4.56153988,2659.0,2658.9,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1730333820077,3.2078,2659.0,2658.9,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1730333820276,3.2078,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730333821090,3.2078,2659.3,2659.2,2.16657988]
["bitfinex-derivatives","ETHF0:USTF0",1730333821385,0.854,2659.8,2659.3,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1730333821573,0.854,2659.8,2659.6,1.35373988]
["bitfinex-derivatives","ETHF0:USTF0",1730333821778,0.37606,2659.8,2659.6,1.72981988]
["bitfinex-derivatives","ETHF0:USTF0",1730333822384,1.72979988,2659.8,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730333822783,1.35373988,2659.8,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730333822985,1.35373988,2659.7,2659.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730333823283,1.35373988,2659.5,2658.8,1.79173988]
["bitfinex-derivatives","ETHF0:USTF0",1730333823585,1.35373988,2659.5,2658.8,1.35373988]
["bitfinex-derivatives","ETHF0:USTF0",1730333823586,0.37616,2659.1,2658.8,1.35373988]
["bitfinex-derivatives","ETHF0:USTF0",1730333823783,0.37617,2659.1,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730333823989,0.4182,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730333825984,0.4291,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730333826283,0.81564,2659.2,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730333826677,0.4395,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730333826895,0.81565,2659.2,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730333827080,0.4395,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730333827392,0.4395,2659.2,2658.7,1.79493]
["bitfinex-derivatives","ETHF0:USTF0",1730333827393,0.81564,2659.2,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730333828188,0.37616,2659.1,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730333829289,0.4395,2659.2,2658.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730333829493,0.4395,2659.2,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730333829791,0.37618,2659.0,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730333829988,0.37619,2658.9,2658.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1730333830285,3.37593885,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333830286,0.4097,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333830492,0.4097,2659.1,2658.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730333830689,0.81565,2659.2,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730333831289,0.4395,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730333831581,0.81565,2659.2,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730333832393,0.81565,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730333835089,3.6473,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730333836586,4.02344,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730333836989,3.2078,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730333837188,3.2078,2659.2,2659.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1730333837896,3.58394,2659.2,2659.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1730333838399,3.2078,2659.2,2659.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1730333838693,3.58394,2659.2,2659.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1730333838996,3.2078,2659.2,2659.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1730333839394,3.58394,2659.2,2659.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1730333839897,3.58394,2659.2,2659.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730333840093,3.58394,2659.2,2659.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1730333840486,0.37614,2659.2,2659.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1730333840687,3.58394,2659.2,2659.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1730333841392,3.58394,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730333843996,0.37614,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730333844198,3.58394,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730333844500,3.2078,2659.2,2659.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730333844699,0.37616,2659.1,2659.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1730333845696,0.81486,2659.1,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730333847101,0.37616,2659.1,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730333847600,4.00355,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730333847798,3.2078,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730333848194,3.2078,2659.2,2659.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730333848387,3.58394,2659.2,2659.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730333849198,3.58394,2659.2,2659.1,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1730333850102,3.58394,2659.2,2659.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730333850292,3.58394,2659.2,2659.1,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1730333850493,3.58394,2659.2,2659.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730333850696,3.58394,2659.2,2659.1,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1730333851388,3.58394,2659.2,2659.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730333851592,3.58394,2659.2,2659.1,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1730333851992,3.2078,2659.2,2659.1,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1730333852401,3.58394,2659.2,2659.1,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1730333852791,3.2078,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730333854298,0.37614,2659.2,2659.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730333854898,0.37616,2659.1,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730333855292,1.35520802,2659.3,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730333855694,0.37616,2659.2,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730333856101,0.37616,2659.2,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730333856400,5.01406,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730333856401,3.2078,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730333856701,3.2078,2659.5,2659.4,1.73131802]
["bitfinex-derivatives","ETHF0:USTF0",1730333858112,0.866,2659.9,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730333858113,3.2078,2659.9,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730333858295,3.2078,2659.9,2659.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730333858605,3.2078,2659.9,2659.8,1.63946]
["bitfinex-derivatives","ETHF0:USTF0",1730333858804,0.866,2660.0,2659.8,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1730333858995,0.8856,2660.1,2659.8,2.61860802]
["bitfinex-derivatives","ETHF0:USTF0",1730333859301,3.2948,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730333859499,3.2078,2661.1,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730333859700,3.2078,2661.1,2661.0,1.73109802]
["bitfinex-derivatives","ETHF0:USTF0",1730333860015,3.2078,2661.1,2660.9,1.73109802]
["bitfinex-derivatives","ETHF0:USTF0",1730333860194,5.42900802,2661.4,2660.9,1.35520802]
["bitfinex-derivatives","ETHF0:USTF0",1730333860395,5.42900802,2661.4,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730333860601,5.42900802,2661.4,2660.9,1.35520802]
["bitfinex-derivatives","ETHF0:USTF0",1730333860795,1.35520802,2661.2,2660.9,1.35520802]
["bitfinex-derivatives","ETHF0:USTF0",1730333860999,1.73106802,2661.2,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730333861208,4.0738,2661.4,2660.8,1.73110802]
["bitfinex-derivatives","ETHF0:USTF0",1730333861209,1.35520802,2661.1,2660.8,1.73110802]
["bitfinex-derivatives","ETHF0:USTF0",1730333861408,0.37589,2661.0,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730333861598,0.82809,2661.0,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730333861799,0.82809,2661.0,2660.6,2.19310802]
["bitfinex-derivatives","ETHF0:USTF0",1730333861996,0.4522,2661.0,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730333862201,1.73112802,2660.8,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730333862503,0.80661,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333862896,0.80661,2660.9,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730333863096,0.80661,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333863308,0.4307,2660.9,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730333864205,0.80661,2660.9,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730333864401,0.80661,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333864402,0.4307,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333864601,0.37592,2660.8,2660.5,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1730333864800,0.37593,2660.7,2660.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730333865101,3.2078,2660.8,2660.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730333865319,0.37594,2660.7,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730333865605,0.37595,2660.6,2660.3,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1730333865812,3.2078,2660.8,2660.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730333866010,0.37595,2660.6,2660.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730333866205,0.37595,2660.6,2660.3,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1730333866605,3.2078,2660.5,2659.9,2.93480464]
["bitfinex-derivatives","ETHF0:USTF0",1730333866805,0.37597,2660.4,2659.9,3.38090464]
["bitfinex-derivatives","ETHF0:USTF0",1730333867010,0.37597,2660.4,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730333867210,0.37597,2660.4,2659.9,3.38090464]
["bitfinex-derivatives","ETHF0:USTF0",1730333867408,0.37597,2660.4,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730333867712,4.43537,2660.5,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730333868111,4.0594,2660.5,2660.1,2.93480464]
["bitfinex-derivatives","ETHF0:USTF0",1730333868408,0.37598,2660.4,2660.1,3.31080464]
["bitfinex-derivatives","ETHF0:USTF0",1730333868611,0.37599,2660.3,2660.1,2.93480464]
["bitfinex-derivatives","ETHF0:USTF0",1730333869005,0.37598,2660.4,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730333869203,4.0594,2660.5,2660.1,2.93480464]
["bitfinex-derivatives","ETHF0:USTF0",1730333869410,0.37599,2660.3,2660.1,3.31081464]
["bitfinex-derivatives","ETHF0:USTF0",1730333869603,0.37598,2660.4,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730333870113,0.37598,2660.4,2660.1,3.31081464]
["bitfinex-derivatives","ETHF0:USTF0",1730333871411,4.0594,2660.5,2660.1,3.31081464]
["bitfinex-derivatives","ETHF0:USTF0",1730333871714,0.37598,2660.4,2660.1,3.31081464]
["bitfinex-derivatives","ETHF0:USTF0",1730333871904,0.37598,2660.4,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730333873519,4.43536,2660.5,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730333873716,4.00866,2660.5,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730333873911,3.6327,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730333874217,4.00866,2660.5,2660.1,2.93480464]
["bitfinex-derivatives","ETHF0:USTF0",1730333874418,3.58376,2660.5,2660.1,2.93480464]
["bitfinex-derivatives","ETHF0:USTF0",1730333874614,3.2078,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730333876111,3.58376,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730333876315,3.2078,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730333876714,3.2078,2660.5,2660.4,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1730333877413,3.2078,2660.5,2660.4,5.02537]
["bitfinex-derivatives","ETHF0:USTF0",1730333878115,3.2078,2661.2,2660.4,7.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730333878414,0.37588,2661.1,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730333878811,0.37587,2661.1,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730333879012,0.37592,2660.8,2660.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730333879523,0.37596,2660.5,2660.4,4.02626]
["bitfinex-derivatives","ETHF0:USTF0",1730333879813,0.93987,2660.6,2660.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730333880010,0.37601,2660.2,2660.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1730333880207,0.37601,2660.2,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730333880414,0.4408,2660.4,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730333880711,0.4408,2660.4,2659.8,6.14260464]
["bitfinex-derivatives","ETHF0:USTF0",1730333880917,0.376,2660.3,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730333882117,0.37601,2660.2,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730333882418,0.4163,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730333882617,0.79233,2660.1,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730333882809,0.4163,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333883009,0.37604,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333884222,0.37604,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333884816,0.37604,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333885417,0.37604,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333886720,0.79232,2660.1,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730333887219,0.79232,2660.1,2659.8,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1730333887420,0.37603,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333887628,0.37604,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333888131,0.4163,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333888321,0.37604,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333888720,0.4163,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333889024,0.37604,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333889322,0.37604,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333890225,0.37604,2659.9,2659.2,1.80944]
["bitfinex-derivatives","ETHF0:USTF0",1730333890226,0.37608,2659.7,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730333890423,6.9678,2659.9,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730333890424,3.2078,2659.9,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730333890633,0.37607,2659.7,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730333890821,0.37606,2659.8,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730333891021,3.6467,2659.9,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730333891327,0.37606,2659.8,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730333891631,3.2078,2659.6,2659.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730333891835,0.37612,2659.4,2659.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730333892130,1.68231,2659.5,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730333892337,1.6823,2659.5,2659.2,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1730333892633,1.6823,2659.5,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730333893024,1.6823,2659.5,2659.2,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1730333893025,1.68231,2659.5,2659.2,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1730333893922,1.3062,2659.5,2659.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730333894126,1.3062,2659.5,2659.2,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1730333894326,1.6823,2659.5,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730333894828,1.6823,2659.5,2659.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730333895021,1.3062,2659.5,2659.2,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1730333895231,1.3062,2659.5,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730333895425,1.3062,2659.5,2659.1,2.93480464]
["bitfinex-derivatives","ETHF0:USTF0",1730333895628,3.2078,2659.6,2659.3,2.93480464]
["bitfinex-derivatives","ETHF0:USTF0",1730333895829,4.0978,2659.9,2659.5,2.93480464]
["bitfinex-derivatives","ETHF0:USTF0",1730333896430,4.0978,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730333896632,0.89,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730333897036,0.89,2659.9,2659.8,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1730333897551,3.6499,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730333898036,3.6607,2660.5,2660.1,2.93480464]
["bitfinex-derivatives","ETHF0:USTF0",1730333898239,3.6607,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730333899235,7.4191,2660.5,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730333899442,3.6607,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730333899942,7.4191,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730333901142,3.6607,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730333901634,3.2078,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730333902440,3.2078,2660.8,2660.4,6.69320464]
["bitfinex-derivatives","ETHF0:USTF0",1730333902642,3.2078,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730333902946,3.2078,2661.2,2661.1,3.31067464]
["bitfinex-derivatives","ETHF0:USTF0",1730333903246,0.088,2661.8,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730333903247,3.2078,2661.5,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730333903740,3.2078,2661.5,2661.1,2.93480464]
["bitfinex-derivatives","ETHF0:USTF0",1730333904038,3.2078,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730333904432,3.2078,2661.5,2661.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1730333904433,0.8741,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333904627,0.8741,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730333904628,0.4514,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730333904840,0.4514,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730333905034,0.82718,2661.8,2661.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730333905335,0.4514,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730333905539,0.4514,2661.8,2661.4,2.93480464]
["bitfinex-derivatives","ETHF0:USTF0",1730333905540,0.4514,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730333905733,0.4514,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730333906438,0.4514,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730333906934,3.6257,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730333907139,3.6257,2662.2,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730333907333,4.00142,2662.2,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730333908040,3.6257,2662.2,2661.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730333908230,3.6257,2662.2,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730333908231,4.00142,2662.2,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730333908436,4.00142,2662.2,2661.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730333908639,4.00142,2662.2,2661.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730333909038,3.6257,2662.2,2661.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730333909243,0.37574,2662.1,2661.8,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1730333909540,3.6257,2662.2,2661.4,2.93480464]
["bitfinex-derivatives","ETHF0:USTF0",1730333909938,0.423,2662.1,2661.4,2.93480464]
["bitfinex-derivatives","ETHF0:USTF0",1730333910132,3.2078,2661.6,2661.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730333910338,3.58361,2661.6,2661.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730333910639,3.2078,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730333911138,3.2078,2661.6,2661.4,2.93480464]
["bitfinex-derivatives","ETHF0:USTF0",1730333911334,3.2078,2661.6,2661.4,3.31063464]
["bitfinex-derivatives","ETHF0:USTF0",1730333911837,3.2078,2661.6,2661.4,2.93480464]
["bitfinex-derivatives","ETHF0:USTF0",1730333912446,3.2078,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730333912841,3.2078,2661.6,2661.5,4.13342]
["bitfinex-derivatives","ETHF0:USTF0",1730333913043,3.2078,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730333913944,3.2078,2661.6,2661.4,2.93480464]
["bitfinex-derivatives","ETHF0:USTF0",1730333914146,3.2078,2661.6,2661.4,3.31062464]
["bitfinex-derivatives","ETHF0:USTF0",1730333916246,3.2078,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730333916743,3.2078,2661.6,2661.4,3.31063464]
["bitfinex-derivatives","ETHF0:USTF0",1730333917347,3.2078,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730333918050,3.2078,2661.6,2661.4,2.93480464]
["bitfinex-derivatives","ETHF0:USTF0",1730333918349,3.58361,2661.6,2661.4,2.93480464]
["bitfinex-derivatives","ETHF0:USTF0",1730333918846,0.4277,2661.5,2661.4,2.93480464]
["bitfinex-derivatives","ETHF0:USTF0",1730333919746,0.80352,2661.5,2661.4,2.93480464]
["bitfinex-derivatives","ETHF0:USTF0",1730333920139,1.24182,2661.5,2661.4,2.93480464]
["bitfinex-derivatives","ETHF0:USTF0",1730333922454,0.866,2661.5,2661.4,3.31063464]
["bitfinex-derivatives","ETHF0:USTF0",1730333923644,3.2078,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730333924149,3.2078,2661.6,2661.5,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1730333927847,1.21466,2662.0,2661.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730333928049,1.21466,2662.0,2661.7,2.93480464]
["bitfinex-derivatives","ETHF0:USTF0",1730333928355,1.21466,2662.0,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730333928757,1.21465,2662.0,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730333929054,1.21465,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730333929455,4.97145,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730333931650,1.21465,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730333936356,0.78565,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730333937260,0.4099,2662.0,2661.7,3.38170464]
["bitfinex-derivatives","ETHF0:USTF0",1730333937458,0.37577,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730333938349,0.4099,2662.0,2661.7,3.38170464]
["bitfinex-derivatives","ETHF0:USTF0",1730333938558,0.78566,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730333938858,0.78565,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730333939359,0.37575,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730333941453,3.2078,2662.1,2661.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730333941653,3.2078,2662.1,2662.0,3.31055464]
["bitfinex-derivatives","ETHF0:USTF0",1730333941654,3.58354,2662.1,2662.0,3.31055464]
["bitfinex-derivatives","ETHF0:USTF0",1730333942053,3.58354,2662.1,2662.0,2.93480464]
["bitfinex-derivatives","ETHF0:USTF0",1730333942452,3.58354,2662.1,2661.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730333942453,0.37576,2661.9,2661.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730333946061,3.2078,2662.1,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730333946266,3.2078,2662.1,2662.0,3.31055464]
["bitfinex-derivatives","ETHF0:USTF0",1730333946466,3.2078,2662.1,2662.0,1.72935512]
["bitfinex-derivatives","ETHF0:USTF0",1730333946667,3.2078,2662.1,2662.0,5.48615512]
["bitfinex-derivatives","ETHF0:USTF0",1730333947359,3.2078,2662.1,2662.0,5.91295512]
["bitfinex-derivatives","ETHF0:USTF0",1730333947662,3.2078,2662.4,2662.0,5.53720512]
["bitfinex-derivatives","ETHF0:USTF0",1730333947867,3.2078,2662.4,2662.2,1.35360512]
["bitfinex-derivatives","ETHF0:USTF0",1730333948056,3.2078,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730333948462,3.2078,2662.4,2662.3,3.30853509]
["bitfinex-derivatives","ETHF0:USTF0",1730333949769,3.2078,2662.4,2662.3,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730333949971,3.2078,2662.4,2662.3,3.30853509]
["bitfinex-derivatives","ETHF0:USTF0",1730333952768,3.58349,2662.4,2662.3,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730333953072,0.37572,2662.2,2662.1,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730333953671,0.81362,2662.2,2662.1,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730333954371,0.4379,2662.2,2662.1,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730333954561,0.4525,2662.3,2662.1,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730333954562,0.37571,2662.3,2662.1,3.30856509]
["bitfinex-derivatives","ETHF0:USTF0",1730333955665,0.37572,2662.2,2662.1,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730333955871,0.82272,2662.2,2662.1,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730333958374,0.447,2662.2,2662.1,3.30856509]
["bitfinex-derivatives","ETHF0:USTF0",1730333958574,0.37571,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730333958770,0.37571,2662.3,2662.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1730333958986,0.37571,2662.3,2662.2,1.66872]
["bitfinex-derivatives","ETHF0:USTF0",1730333959178,4.4825,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730333959375,4.4825,2662.4,2662.3,3.30853509]
["bitfinex-derivatives","ETHF0:USTF0",1730333960578,4.1068,2662.4,2662.3,3.30853509]
["bitfinex-derivatives","ETHF0:USTF0",1730333960776,4.1068,2662.4,2662.3,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730333960980,4.48249,2662.4,2662.3,3.30853509]
["bitfinex-derivatives","ETHF0:USTF0",1730333961177,4.91939,2662.4,2662.3,3.30853509]
["bitfinex-derivatives","ETHF0:USTF0",1730333961373,4.91939,2662.4,2662.3,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730333961578,4.91939,2662.4,2662.3,3.30853509]
["bitfinex-derivatives","ETHF0:USTF0",1730333961983,4.91939,2662.4,2662.3,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730333962180,4.91939,2662.4,2662.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1730333962384,0.37575,2662.0,2661.9,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730333966581,0.93927,2662.3,2661.7,3.30861509]
["bitfinex-derivatives","ETHF0:USTF0",1730333966582,0.37577,2661.8,2661.7,3.30861509]
["bitfinex-derivatives","ETHF0:USTF0",1730333967579,3.58357,2661.8,2661.7,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730333967778,0.37582,2661.5,2661.4,3.73466509]
["bitfinex-derivatives","ETHF0:USTF0",1730333967978,3.58362,2661.5,2661.4,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730333969679,7.34122,2661.5,2661.4,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730333969886,0.37585,2661.3,2661.2,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730333973503,3.2078,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730333973797,3.2078,2661.5,2661.4,3.30866509]
["bitfinex-derivatives","ETHF0:USTF0",1730333974700,3.58362,2661.5,2661.4,3.30866509]
["bitfinex-derivatives","ETHF0:USTF0",1730333975497,3.2078,2661.5,2661.4,3.30866509]
["bitfinex-derivatives","ETHF0:USTF0",1730333977001,3.6222,2661.5,2661.4,3.30866509]
["bitfinex-derivatives","ETHF0:USTF0",1730333978005,3.99802,2661.5,2661.4,3.30866509]
["bitfinex-derivatives","ETHF0:USTF0",1730333978198,3.99802,2661.5,2661.4,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730333978699,0.37583,2661.4,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730333979089,0.37585,2661.3,2661.2,3.72628509]
["bitfinex-derivatives","ETHF0:USTF0",1730333979294,0.37585,2661.3,2661.2,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730333979489,0.37585,2661.3,2661.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1730333979490,0.37587,2661.1,2661.0,3.78643509]
["bitfinex-derivatives","ETHF0:USTF0",1730333982899,0.9396,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333983091,0.37589,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730333984089,0.37592,2660.8,2660.6,3.30876509]
["bitfinex-derivatives","ETHF0:USTF0",1730333984306,2.21651,2661.1,2660.6,3.30876509]
["bitfinex-derivatives","ETHF0:USTF0",1730333984496,3.2078,2660.9,2660.6,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730333984694,0.37593,2660.7,2660.6,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730333985903,0.37594,2660.6,2660.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1730333986293,0.37594,2660.7,2660.5,1.64265]
["bitfinex-derivatives","ETHF0:USTF0",1730333986504,4.46571,2660.9,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730333986801,0.37592,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730333988699,0.37592,2660.8,2660.6,3.30877509]
["bitfinex-derivatives","ETHF0:USTF0",1730333989799,0.37592,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730333990803,0.37592,2660.8,2660.6,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730333991005,0.37592,2660.8,2660.6,3.30876509]
["bitfinex-derivatives","ETHF0:USTF0",1730333992202,0.37592,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730333993302,3.2078,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730333993700,3.2078,2660.9,2660.8,7.06715509]
["bitfinex-derivatives","ETHF0:USTF0",1730333994599,3.5837,2660.9,2660.8,3.30875509]
["bitfinex-derivatives","ETHF0:USTF0",1730333994805,0.37592,2660.8,2660.6,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730333995008,0.37592,2660.8,2660.6,3.30877509]
["bitfinex-derivatives","ETHF0:USTF0",1730333995306,0.37594,2660.7,2660.5,1.64265]
["bitfinex-derivatives","ETHF0:USTF0",1730333995909,0.37594,2660.7,2660.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1730333996109,0.37594,2660.7,2660.5,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1730333996407,0.37594,2660.7,2660.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1730333996710,0.37594,2660.7,2660.5,1.64265]
["bitfinex-derivatives","ETHF0:USTF0",1730333997309,0.37594,2660.7,2660.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1730333997501,0.8323,2660.8,2660.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1730333997702,0.37594,2660.7,2660.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1730333998214,0.37594,2660.6,2660.1,6.14063509]
["bitfinex-derivatives","ETHF0:USTF0",1730333998411,0.37597,2660.4,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730333998611,0.37598,2660.4,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730333998817,0.4088,2660.3,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730333999011,0.4088,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730333999217,0.78479,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730333999404,0.4088,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730334000902,0.4088,2660.3,2660.1,6.98973509]
["bitfinex-derivatives","ETHF0:USTF0",1730334001301,0.376,2660.2,2660.1,7.36574509]
["bitfinex-derivatives","ETHF0:USTF0",1730334001812,0.4088,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730334002004,0.78479,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730334002208,3.99259,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730334002409,3.99259,2660.3,2660.1,4.15794509]
["bitfinex-derivatives","ETHF0:USTF0",1730334003313,3.6166,2660.3,2660.1,3.78193509]
["bitfinex-derivatives","ETHF0:USTF0",1730334003613,3.6166,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730334003809,3.6166,2660.3,2660.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730334004113,0.37603,2660.0,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730334004615,0.37606,2659.8,2659.7,6.14063509]
["bitfinex-derivatives","ETHF0:USTF0",1730334004810,0.8511,2659.9,2659.7,6.14063509]
["bitfinex-derivatives","ETHF0:USTF0",1730334005113,1.22714,2659.9,2659.7,6.51669509]
["bitfinex-derivatives","ETHF0:USTF0",1730334005312,0.37606,2659.8,2659.7,6.14063509]
["bitfinex-derivatives","ETHF0:USTF0",1730334005810,0.4432,2659.8,2659.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730334006017,0.37607,2659.7,2659.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730334006914,0.37609,2659.6,2659.3,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334007212,0.37609,2659.6,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730334007412,0.3761,2659.5,2659.3,3.73945509]
["bitfinex-derivatives","ETHF0:USTF0",1730334007611,0.37609,2659.6,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730334008012,1.3112,2659.8,2659.3,3.36333509]
["bitfinex-derivatives","ETHF0:USTF0",1730334008214,1.3112,2659.8,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730334008409,3.5839,2659.6,2659.3,3.73945509]
["bitfinex-derivatives","ETHF0:USTF0",1730334008611,3.5839,2659.6,2659.3,3.36333509]
["bitfinex-derivatives","ETHF0:USTF0",1730334009113,3.2078,2659.6,2659.3,3.36333509]
["bitfinex-derivatives","ETHF0:USTF0",1730334009514,3.5839,2659.6,2659.3,3.73945509]
["bitfinex-derivatives","ETHF0:USTF0",1730334009915,3.5839,2659.6,2659.3,3.36333509]
["bitfinex-derivatives","ETHF0:USTF0",1730334010214,3.5839,2659.6,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730334010418,3.5839,2659.6,2659.3,3.36333509]
["bitfinex-derivatives","ETHF0:USTF0",1730334010611,3.5839,2659.6,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730334011212,3.5839,2659.6,2659.3,3.73945509]
["bitfinex-derivatives","ETHF0:USTF0",1730334011411,3.5839,2659.6,2659.3,3.36333509]
["bitfinex-derivatives","ETHF0:USTF0",1730334011609,0.3761,2659.5,2659.3,3.73945509]
["bitfinex-derivatives","ETHF0:USTF0",1730334011820,3.58389,2659.6,2659.3,3.73945509]
["bitfinex-derivatives","ETHF0:USTF0",1730334012015,2.93283509,2659.4,2658.6,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730334012221,2.93283509,2659.2,2658.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730334012517,0.37624,2658.6,2658.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730334012821,6.14063509,2658.7,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730334013115,0.431,2658.6,2658.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730334013320,0.37624,2658.5,2658.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730334013916,0.37626,2658.4,2658.1,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1730334014108,0.37625,2658.5,2658.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730334014422,0.37625,2658.5,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730334014811,1.7142,2658.6,2658.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730334014812,0.37627,2658.4,2658.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730334015011,0.37627,2658.4,2658.1,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1730334015818,0.37627,2658.4,2658.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730334016117,0.37626,2658.4,2658.1,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1730334016324,2.09044,2658.6,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730334016520,2.09044,2658.6,2658.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730334016521,0.37626,2658.4,2658.1,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1730334016819,0.37625,2658.5,2658.1,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1730334017021,0.37624,2658.5,2658.1,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1730334017317,1.7142,2658.6,2658.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730334017524,0.37625,2658.5,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730334017719,2.09044,2658.6,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730334018119,2.09044,2658.6,2658.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730334018314,2.09044,2658.6,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730334018512,0.37625,2658.5,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730334018722,0.37625,2658.5,2658.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730334019026,3.2078,2658.7,2658.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730334019519,7.87349509,2659.1,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730334019824,7.87349509,2659.1,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730334019825,7.49733509,2659.1,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730334020125,6.56533509,2659.1,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730334020722,6.14063509,2659.1,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730334020920,6.14063509,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730334021225,3.2078,2659.1,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730334021623,3.2078,2659.1,2658.6,3.78993509]
["bitfinex-derivatives","ETHF0:USTF0",1730334021821,3.2078,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730334023326,3.2078,2659.1,2658.6,4.73048509]
["bitfinex-derivatives","ETHF0:USTF0",1730334023327,0.37619,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730334023529,0.37619,2658.9,2658.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730334023725,0.37617,2659.0,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730334023925,0.37617,2659.0,2658.4,6.14063509]
["bitfinex-derivatives","ETHF0:USTF0",1730334023926,0.4195,2659.0,2658.4,6.14063509]
["bitfinex-derivatives","ETHF0:USTF0",1730334024233,0.37621,2658.7,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730334024430,0.8583,2658.6,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730334025122,0.8583,2658.6,2658.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730334025330,0.8583,2658.6,2658.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730334026238,0.8583,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730334026531,0.8583,2658.6,2658.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730334026734,0.8583,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730334027732,0.8583,2658.6,2658.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730334028227,0.8583,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730334031441,1.23453,2658.6,2658.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730334031636,0.8583,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730334033340,3.2078,2658.8,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730334033550,3.2078,2658.8,2658.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730334033748,3.58401,2658.8,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730334033942,3.2078,2658.8,2658.2,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1730334034247,3.2078,2658.8,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730334034543,0.932,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730334034746,4.5412,2659.4,2658.8,3.38433509]
["bitfinex-derivatives","ETHF0:USTF0",1730334034947,4.0938,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730334035143,3.2078,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730334036649,3.2078,2659.4,2659.0,3.87325509]
["bitfinex-derivatives","ETHF0:USTF0",1730334036650,3.58393,2659.4,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730334036948,0.37614,2659.3,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730334037145,0.37615,2659.2,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730334037544,0.81344,2659.3,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730334038250,1.23514,2659.3,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730334039145,0.859,2659.3,2658.8,3.38433509]
["bitfinex-derivatives","ETHF0:USTF0",1730334039443,0.859,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730334041845,3.2078,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730334043649,3.2078,2659.4,2659.0,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334043857,3.2078,2659.4,2658.8,6.59213509]
["bitfinex-derivatives","ETHF0:USTF0",1730334044258,3.58392,2659.4,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730334044553,3.58392,2659.4,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730334044741,0.37613,2659.3,2659.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730334044946,3.58392,2659.4,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730334046249,3.2078,2659.4,2658.9,0.94047]
["bitfinex-derivatives","ETHF0:USTF0",1730334046456,3.58392,2659.4,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730334047052,3.2078,2659.4,2658.9,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334047353,3.58392,2659.4,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730334048660,3.2078,2659.4,2658.9,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334048848,0.37613,2659.3,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730334049448,0.37613,2659.3,2658.9,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334049449,3.2078,2659.4,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730334049661,3.2078,2659.4,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730334050159,3.58392,2659.4,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730334050854,0.4423,2659.3,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730334051648,3.2078,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730334051853,0.4423,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730334052951,4.1388,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334053152,3.2078,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334053455,3.2078,2659.9,2659.8,3.30889509]
["bitfinex-derivatives","ETHF0:USTF0",1730334054462,3.2078,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334056764,3.2078,2659.9,2659.8,4.13606]
["bitfinex-derivatives","ETHF0:USTF0",1730334058062,0.4478,2660.1,2659.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1730334058358,0.4503,2660.3,2659.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730334058560,0.8263,2660.3,2660.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1730334059654,0.8263,2660.3,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730334060060,0.4503,2660.3,2660.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730334060361,0.37604,2659.9,2659.7,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1730334060555,0.4089,2659.8,2659.7,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1730334061352,0.4089,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334061755,0.4089,2659.8,2659.7,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1730334064263,0.4089,2659.8,2659.7,7.34387]
["bitfinex-derivatives","ETHF0:USTF0",1730334064459,0.44,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334064767,0.4426,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730334065267,0.4437,2660.3,2659.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730334065457,0.4437,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730334065653,1.8001,2660.6,2660.0,6.14063509]
["bitfinex-derivatives","ETHF0:USTF0",1730334065857,2.17605,2660.6,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730334066064,1.8001,2660.6,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730334066363,2.17606,2660.6,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730334066563,1.8001,2660.6,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730334066758,0.37596,2660.5,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730334067465,1.8001,2660.6,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730334067865,1.8001,2660.6,2660.2,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334067866,0.37597,2660.4,2660.2,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334068065,0.37599,2660.3,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730334068256,0.37599,2660.3,2660.0,6.14063509]
["bitfinex-derivatives","ETHF0:USTF0",1730334068257,3.2078,2660.5,2660.0,6.14063509]
["bitfinex-derivatives","ETHF0:USTF0",1730334068462,3.58377,2660.5,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730334068765,0.37598,2660.4,2660.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730334069066,0.37598,2660.4,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730334069663,3.2078,2660.5,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730334069970,3.2078,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730334073565,3.2078,2660.5,2660.4,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1730334073766,0.8701,2660.6,2660.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730334073970,0.8701,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730334075564,0.4426,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730334077583,0.81854,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730334077771,0.37597,2660.5,2660.0,7.08070509]
["bitfinex-derivatives","ETHF0:USTF0",1730334078071,3.2078,2660.5,2660.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730334078270,3.2078,2660.5,2660.0,6.14063509]
["bitfinex-derivatives","ETHF0:USTF0",1730334078463,0.4126,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730334078978,0.4426,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730334080165,0.4437,2660.7,2660.5,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334080366,0.4437,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730334084371,3.6379,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730334084670,3.2078,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730334085178,3.2078,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730334085380,3.2078,2661.2,2661.1,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334085573,3.58366,2661.2,2661.1,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334085771,3.2078,2661.2,2661.1,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334085973,3.2078,2661.2,2661.1,3.30870509]
["bitfinex-derivatives","ETHF0:USTF0",1730334086176,3.2078,2661.2,2661.1,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334086375,3.58366,2661.2,2661.1,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334086777,3.2078,2661.2,2661.1,3.30870509]
["bitfinex-derivatives","ETHF0:USTF0",1730334088080,3.2078,2661.2,2661.1,7.06630509]
["bitfinex-derivatives","ETHF0:USTF0",1730334088270,3.6212,2661.6,2661.1,6.69043509]
["bitfinex-derivatives","ETHF0:USTF0",1730334088471,3.2078,2661.6,2661.5,3.30865509]
["bitfinex-derivatives","ETHF0:USTF0",1730334088976,0.8825,2661.7,2661.5,3.30865509]
["bitfinex-derivatives","ETHF0:USTF0",1730334089177,0.8825,2661.7,2661.5,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334089383,0.8825,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730334089581,3.2078,2661.9,2661.5,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334089779,4.0642,2662.2,2661.8,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334089979,4.43993,2662.2,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730334090279,4.0642,2662.2,2661.6,3.35223509]
["bitfinex-derivatives","ETHF0:USTF0",1730334090482,0.4268,2662.1,2661.6,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334090686,0.37578,2661.8,2661.6,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334091181,0.4109,2661.7,2661.6,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334091777,0.4109,2661.7,2661.6,3.30863509]
["bitfinex-derivatives","ETHF0:USTF0",1730334091973,0.4268,2662.1,2661.6,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334092181,0.4268,2662.1,2661.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730334092182,3.2078,2661.9,2661.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730334092593,3.2078,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730334092781,3.2078,2661.9,2661.8,3.30860509]
["bitfinex-derivatives","ETHF0:USTF0",1730334092973,3.6533,2662.2,2662.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730334093281,3.6533,2662.2,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730334093582,3.6533,2662.2,2661.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1730334093788,3.6533,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730334093987,0.4455,2662.2,2662.1,3.30856509]
["bitfinex-derivatives","ETHF0:USTF0",1730334094284,0.8694,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730334094285,0.4336,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730334094486,0.37571,2662.3,2662.1,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334094689,0.37572,2662.2,2662.1,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334095080,0.4336,2662.4,2662.1,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334095381,0.4336,2662.4,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730334096685,0.4336,2662.4,2662.1,3.30855509]
["bitfinex-derivatives","ETHF0:USTF0",1730334097382,0.8093,2662.4,2662.1,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334097687,0.80929,2662.4,2662.1,3.30856509]
["bitfinex-derivatives","ETHF0:USTF0",1730334098288,0.4336,2662.4,2662.1,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334098589,0.37571,2662.3,2662.1,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334098789,0.4336,2662.4,2662.1,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334098985,0.4336,2662.4,2661.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730334098986,0.37575,2662.0,2661.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730334099182,3.2078,2662.2,2661.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730334099381,0.79823,2662.1,2661.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730334101288,0.37575,2662.0,2661.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730334101788,0.4154,2662.0,2661.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730334101984,0.79115,2662.0,2661.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730334104289,0.37576,2661.9,2661.8,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334105188,0.79115,2662.0,2661.8,3.30860509]
["bitfinex-derivatives","ETHF0:USTF0",1730334105878,0.79115,2662.0,2661.8,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334106479,0.79115,2662.0,2661.8,3.30860509]
["bitfinex-derivatives","ETHF0:USTF0",1730334107888,0.79115,2662.0,2661.8,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334109181,0.79115,2662.0,2661.8,3.30860509]
["bitfinex-derivatives","ETHF0:USTF0",1730334109386,0.79115,2662.0,2661.8,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334109993,0.79115,2662.0,2661.8,3.30860509]
["bitfinex-derivatives","ETHF0:USTF0",1730334110195,0.79115,2662.0,2661.8,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334110593,0.37576,2661.9,2661.8,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334110989,0.4154,2662.0,2661.8,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334110990,0.79115,2662.0,2661.8,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334111291,0.4154,2662.0,2661.8,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334111492,0.37576,2661.9,2661.8,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334112093,0.4154,2662.0,2661.8,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334112297,0.79116,2662.0,2661.8,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334112692,0.79116,2662.0,2661.8,3.30860509]
["bitfinex-derivatives","ETHF0:USTF0",1730334113503,0.4154,2662.0,2661.8,3.30860509]
["bitfinex-derivatives","ETHF0:USTF0",1730334113691,3.58355,2662.1,2661.8,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334114000,3.2078,2662.1,2662.0,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334114486,3.2078,2662.1,2662.0,3.30858509]
["bitfinex-derivatives","ETHF0:USTF0",1730334114996,3.58353,2662.1,2662.0,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334116505,3.2078,2662.1,2662.0,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334116801,3.2078,2662.1,2662.0,7.06538509]
["bitfinex-derivatives","ETHF0:USTF0",1730334117494,3.2078,2662.4,2662.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730334117694,3.58349,2662.4,2662.3,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334117997,3.58349,2662.4,2662.3,3.35793509]
["bitfinex-derivatives","ETHF0:USTF0",1730334119994,3.2078,2662.4,2662.3,3.73363509]
["bitfinex-derivatives","ETHF0:USTF0",1730334120600,3.58349,2662.4,2662.3,3.35793509]
["bitfinex-derivatives","ETHF0:USTF0",1730334120797,3.58349,2662.4,2661.6,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1730334120798,6.9638,2662.4,2661.6,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1730334120994,0.37577,2661.8,2661.7,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334121200,0.37577,2661.9,2661.7,3.30862509]
["bitfinex-derivatives","ETHF0:USTF0",1730334121797,0.37577,2661.9,2661.7,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334121999,0.37577,2661.9,2661.7,3.30861509]
["bitfinex-derivatives","ETHF0:USTF0",1730334122390,1.3223,2662.0,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730334122391,1.69806,2662.0,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730334122610,1.3223,2662.0,2661.9,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334122806,0.93919,2662.6,2661.9,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334122807,0.79271,2662.3,2661.9,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334123098,3.58349,2662.4,2662.2,3.30855509]
["bitfinex-derivatives","ETHF0:USTF0",1730334123693,3.2078,2662.4,2662.2,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334123892,3.58349,2662.4,2662.2,3.30854509]
["bitfinex-derivatives","ETHF0:USTF0",1730334124095,3.5835,2662.4,2662.2,3.30855509]
["bitfinex-derivatives","ETHF0:USTF0",1730334124699,3.2078,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730334127198,3.0828,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730334127804,3.45849,2662.4,2662.2,3.30854509]
["bitfinex-derivatives","ETHF0:USTF0",1730334127998,3.88929,2662.4,2662.2,3.30854509]
["bitfinex-derivatives","ETHF0:USTF0",1730334128701,3.5136,2662.4,2662.2,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334128903,0.3757,2662.3,2662.2,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334136709,0.37573,2662.1,2662.0,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334136911,3.58353,2662.1,2662.0,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334137309,4.02503,2662.1,2662.0,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334138606,0.37576,2661.9,2661.8,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334143806,0.4203,2662.0,2661.6,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334144111,0.37579,2661.7,2661.6,2.93283509]
["bitfinex-derivatives","ETHF0:USTF0",1730334144612,0.82379,2661.7,2661.6,1.35409657]
["bitfinex-derivatives","ETHF0:USTF0",1730334146116,4.03159,2661.7,2661.6,1.35409657]
["bitfinex-derivatives","ETHF0:USTF0",1730334146621,0.3758,2661.6,2661.5,3.30970547]
["bitfinex-derivatives","ETHF0:USTF0",1730334146805,1.2554,2661.6,2661.5,3.30970547]
["bitfinex-derivatives","ETHF0:USTF0",1730334147011,1.2554,2661.6,2661.5,2.93388547]
["bitfinex-derivatives","ETHF0:USTF0",1730334147209,1.2554,2661.6,2661.5,3.30970547]
["bitfinex-derivatives","ETHF0:USTF0",1730334147414,1.2554,2661.6,2661.5,2.93388547]
["bitfinex-derivatives","ETHF0:USTF0",1730334147910,1.2554,2661.6,2661.2,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1730334147911,0.37583,2661.4,2661.3,2.93388547]
["bitfinex-derivatives","ETHF0:USTF0",1730334148110,1.81914,2661.6,2661.1,2.93388547]
["bitfinex-derivatives","ETHF0:USTF0",1730334148413,0.37586,2661.2,2661.1,2.93388547]
["bitfinex-derivatives","ETHF0:USTF0",1730334149816,1.24336,2661.2,2661.1,2.93388547]
["bitfinex-derivatives","ETHF0:USTF0",1730334150214,4.6251,2661.2,2660.9,2.93388547]
["bitfinex-derivatives","ETHF0:USTF0",1730334150510,0.37589,2661.0,2660.9,2.93388547]
["bitfinex-derivatives","ETHF0:USTF0",1730334150907,4.13429,2661.0,2660.9,2.93388547]
["bitfinex-derivatives","ETHF0:USTF0",1730334152513,0.37593,2660.7,2660.6,3.81148547]
["bitfinex-derivatives","ETHF0:USTF0",1730334152713,0.37592,2660.8,2660.6,3.81148547]
["bitfinex-derivatives","ETHF0:USTF0",1730334154111,3.2078,2661.0,2660.6,4.18741547]
["bitfinex-derivatives","ETHF0:USTF0",1730334154112,0.37591,2660.9,2660.6,4.18741547]
["bitfinex-derivatives","ETHF0:USTF0",1730334154320,3.2078,2661.0,2660.6,3.81148547]
["bitfinex-derivatives","ETHF0:USTF0",1730334154820,3.2078,2661.0,2660.9,3.30978547]
["bitfinex-derivatives","ETHF0:USTF0",1730334155026,3.2078,2661.0,2660.9,7.06818547]
["bitfinex-derivatives","ETHF0:USTF0",1730334155918,3.2078,2661.0,2660.9,6.69228547]
["bitfinex-derivatives","ETHF0:USTF0",1730334156222,3.2078,2661.0,2660.9,2.93388547]
["bitfinex-derivatives","ETHF0:USTF0",1730334156920,3.2078,2661.0,2660.9,3.30978547]
["bitfinex-derivatives","ETHF0:USTF0",1730334157421,3.2078,2661.0,2660.9,7.06818547]
["bitfinex-derivatives","ETHF0:USTF0",1730334158916,3.2078,2661.0,2660.9,3.30978547]
["bitfinex-derivatives","ETHF0:USTF0",1730334159114,3.2078,2661.0,2660.9,7.06818547]
["bitfinex-derivatives","ETHF0:USTF0",1730334159323,0.37588,2661.1,2660.9,3.30978547]
["bitfinex-derivatives","ETHF0:USTF0",1730334159628,0.37588,2661.1,2661.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730334159833,0.37588,2661.1,2661.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730334160420,3.2078,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730334160721,3.2078,2661.6,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730334160923,3.5836,2661.6,2661.5,2.93388547]
["bitfinex-derivatives","ETHF0:USTF0",1730334161121,3.2078,2661.6,2661.5,3.30970547]
["bitfinex-derivatives","ETHF0:USTF0",1730334161326,3.2078,2661.6,2661.5,2.93388547]
["bitfinex-derivatives","ETHF0:USTF0",1730334161523,3.2078,2661.6,2661.5,3.30970547]
["bitfinex-derivatives","ETHF0:USTF0",1730334161725,3.5836,2661.6,2661.5,2.93388547]
["bitfinex-derivatives","ETHF0:USTF0",1730334162233,3.5836,2661.6,2661.5,3.79898547]
["bitfinex-derivatives","ETHF0:USTF0",1730334163334,3.2078,2661.6,2661.5,3.79898547]
["bitfinex-derivatives","ETHF0:USTF0",1730334163629,3.5836,2661.6,2661.5,3.79898547]
["bitfinex-derivatives","ETHF0:USTF0",1730334164529,0.3758,2661.6,2661.5,3.79898547]
["bitfinex-derivatives","ETHF0:USTF0",1730334166929,0.3758,2661.6,2661.5,3.36618547]
["bitfinex-derivatives","ETHF0:USTF0",1730334167131,0.3758,2661.6,2661.5,2.93388547]
["bitfinex-derivatives","ETHF0:USTF0",1730334167326,0.37583,2661.4,2661.3,3.38568547]
["bitfinex-derivatives","ETHF0:USTF0",1730334168430,3.58363,2661.4,2661.3,3.38568547]
["bitfinex-derivatives","ETHF0:USTF0",1730334172427,3.2078,2661.4,2661.3,3.38568547]
["bitfinex-derivatives","ETHF0:USTF0",1730334172635,3.58363,2661.4,2661.3,3.38568547]
["bitfinex-derivatives","ETHF0:USTF0",1730334172931,0.37583,2661.5,2661.3,3.38568547]
["bitfinex-derivatives","ETHF0:USTF0",1730334173432,0.37583,2661.5,2661.3,3.76152547]
["bitfinex-derivatives","ETHF0:USTF0",1730334173733,0.37582,2661.6,2661.3,3.76152547]
["bitfinex-derivatives","ETHF0:USTF0",1730334174127,3.2078,2661.7,2661.3,3.38568547]
["bitfinex-derivatives","ETHF0:USTF0",1730334174327,3.58359,2661.7,2661.6,2.93388547]
["bitfinex-derivatives","ETHF0:USTF0",1730334174529,3.58359,2661.7,2661.6,3.30968547]
["bitfinex-derivatives","ETHF0:USTF0",1730334174530,3.2078,2661.7,2661.6,3.30968547]
["bitfinex-derivatives","ETHF0:USTF0",1730334174724,3.58359,2661.7,2661.6,2.93388547]
["bitfinex-derivatives","ETHF0:USTF0",1730334175230,3.58359,2661.7,2661.6,3.35608547]
["bitfinex-derivatives","ETHF0:USTF0",1730334177132,0.37579,2661.7,2661.6,3.35608547]
["bitfinex-derivatives","ETHF0:USTF0",1730334177325,3.58359,2661.7,2661.6,3.35608547]
["bitfinex-derivatives","ETHF0:USTF0",1730334177734,0.37583,2661.5,2661.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730334177937,0.37583,2661.5,2661.3,3.38568547]
["bitfinex-derivatives","ETHF0:USTF0",1730334178124,0.37583,2661.5,2661.3,3.76151547]
["bitfinex-derivatives","ETHF0:USTF0",1730334178729,3.2078,2661.7,2661.3,3.38568547]
["bitfinex-derivatives","ETHF0:USTF0",1730334178932,3.5836,2661.7,2661.5,3.30969547]
["bitfinex-derivatives","ETHF0:USTF0",1730334179130,3.2078,2661.7,2661.5,2.93388547]
["bitfinex-derivatives","ETHF0:USTF0",1730334179335,3.58359,2661.7,2661.5,3.30969547]
["bitfinex-derivatives","ETHF0:USTF0",1730334180330,3.5836,2661.7,2661.5,2.93388547]
["bitfinex-derivatives","ETHF0:USTF0",1730334181037,3.5836,2661.7,2661.5,3.30969547]
["bitfinex-derivatives","ETHF0:USTF0",1730334182134,0.3758,2661.6,2661.5,2.93388547]
["bitfinex-derivatives","ETHF0:USTF0",1730334182533,0.3758,2661.6,2661.5,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334183630,0.3758,2661.6,2661.5,1.72998888]
["bitfinex-derivatives","ETHF0:USTF0",1730334184038,0.3758,2661.6,2661.5,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334184630,0.37583,2661.4,2661.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730334184835,0.37583,2661.4,2661.3,1.80596888]
["bitfinex-derivatives","ETHF0:USTF0",1730334185537,3.2078,2661.7,2661.3,1.80596888]
["bitfinex-derivatives","ETHF0:USTF0",1730334185744,3.2078,2661.7,2661.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1730334185745,0.37582,2661.5,2661.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1730334186237,0.4112,2661.4,2661.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1730334187035,0.4112,2661.4,2661.3,2.18180888]
["bitfinex-derivatives","ETHF0:USTF0",1730334188438,0.4112,2661.4,2661.3,1.80596888]
["bitfinex-derivatives","ETHF0:USTF0",1730334188836,0.4112,2661.4,2661.3,2.18181888]
["bitfinex-derivatives","ETHF0:USTF0",1730334189935,0.37582,2661.5,2661.3,2.18179888]
["bitfinex-derivatives","ETHF0:USTF0",1730334190144,0.37582,2661.5,2661.4,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334190737,0.421,2661.6,2661.4,1.72998888]
["bitfinex-derivatives","ETHF0:USTF0",1730334190738,0.79681,2661.6,2661.4,1.72998888]
["bitfinex-derivatives","ETHF0:USTF0",1730334191333,0.37582,2661.5,2661.4,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334191946,0.37582,2661.5,2661.4,1.72999888]
["bitfinex-derivatives","ETHF0:USTF0",1730334192244,0.37582,2661.5,2661.4,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334194143,0.37583,2661.4,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730334194340,0.4325,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730334194535,0.4325,2661.3,2661.2,1.73002888]
["bitfinex-derivatives","ETHF0:USTF0",1730334198146,0.4437,2661.4,2661.2,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334198349,0.8482,2661.6,2661.2,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334198645,1.224,2661.6,2661.5,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334199051,1.224,2661.6,2661.5,1.79926888]
["bitfinex-derivatives","ETHF0:USTF0",1730334200146,0.8482,2661.6,2661.5,1.79926888]
["bitfinex-derivatives","ETHF0:USTF0",1730334200351,3.2078,2661.7,2661.5,1.79926888]
["bitfinex-derivatives","ETHF0:USTF0",1730334200548,0.409,2661.9,2661.6,2.18826888]
["bitfinex-derivatives","ETHF0:USTF0",1730334200750,0.80295,2662.0,2661.8,1.72993888]
["bitfinex-derivatives","ETHF0:USTF0",1730334200950,0.4272,2662.0,2661.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730334201151,0.4272,2662.0,2661.9,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1730334201349,3.2078,2662.1,2662.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730334201551,3.2078,2662.1,2662.0,1.72991888]
["bitfinex-derivatives","ETHF0:USTF0",1730334201753,6.9646,2662.1,2662.0,1.72991888]
["bitfinex-derivatives","ETHF0:USTF0",1730334201947,7.34033,2662.1,2662.0,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334202351,7.34033,2662.1,2662.0,1.72991888]
["bitfinex-derivatives","ETHF0:USTF0",1730334202352,6.9646,2662.1,2662.0,1.72991888]
["bitfinex-derivatives","ETHF0:USTF0",1730334202748,3.2078,2662.1,2662.0,1.72991888]
["bitfinex-derivatives","ETHF0:USTF0",1730334203049,3.58353,2662.1,2662.0,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334203254,3.2078,2662.1,2662.0,1.72991888]
["bitfinex-derivatives","ETHF0:USTF0",1730334203643,3.58353,2662.1,2662.0,1.72991888]
["bitfinex-derivatives","ETHF0:USTF0",1730334204754,3.58353,2662.1,2662.0,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334206550,3.58353,2662.1,2662.0,1.72991888]
["bitfinex-derivatives","ETHF0:USTF0",1730334206850,3.58353,2662.1,2662.0,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334208055,3.58353,2662.1,2662.0,1.72991888]
["bitfinex-derivatives","ETHF0:USTF0",1730334208262,3.58353,2662.1,2662.0,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334209758,0.37579,2661.7,2661.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1730334210058,0.37579,2661.7,2661.6,2.18826888]
["bitfinex-derivatives","ETHF0:USTF0",1730334210457,0.37578,2661.8,2661.6,2.18826888]
["bitfinex-derivatives","ETHF0:USTF0",1730334210653,0.37578,2661.8,2661.7,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334211054,0.82498,2661.8,2661.7,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334211260,0.4492,2661.8,2661.7,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334211454,0.80887,2661.9,2661.7,3.08411776]
["bitfinex-derivatives","ETHF0:USTF0",1730334211853,0.80887,2661.9,2661.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730334214768,0.4331,2661.9,2661.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730334214958,0.80886,2661.9,2661.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730334217655,0.37577,2661.8,2661.7,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334218660,0.80787,2661.8,2661.7,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334219163,0.4321,2661.8,2661.7,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334219466,0.80787,2661.8,2661.7,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334219662,0.4321,2661.8,2661.7,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334220060,0.80787,2661.8,2661.7,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334230571,0.4321,2661.8,2661.7,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334230869,3.2078,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730334231171,3.58352,2662.2,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730334231361,3.58352,2662.2,2662.1,2.62536888]
["bitfinex-derivatives","ETHF0:USTF0",1730334231664,7.33952,2662.2,2662.1,2.62536888]
["bitfinex-derivatives","ETHF0:USTF0",1730334231864,7.33952,2662.2,2662.1,3.00109888]
["bitfinex-derivatives","ETHF0:USTF0",1730334233269,7.33952,2662.2,2662.1,2.13899888]
["bitfinex-derivatives","ETHF0:USTF0",1730334233571,7.33952,2662.2,2662.1,1.76326888]
["bitfinex-derivatives","ETHF0:USTF0",1730334233766,7.33952,2662.2,2662.1,2.13899888]
["bitfinex-derivatives","ETHF0:USTF0",1730334239072,7.33952,2662.2,2662.1,1.76326888]
["bitfinex-derivatives","ETHF0:USTF0",1730334240079,7.33952,2662.2,2662.1,2.13899888]
["bitfinex-derivatives","ETHF0:USTF0",1730334240276,4.13172,2662.2,2662.1,2.13899888]
["bitfinex-derivatives","ETHF0:USTF0",1730334240573,3.58352,2662.2,2662.1,2.13899888]
["bitfinex-derivatives","ETHF0:USTF0",1730334240972,3.58352,2662.2,2662.1,1.76326888]
["bitfinex-derivatives","ETHF0:USTF0",1730334241367,3.2078,2662.2,2661.8,1.78551]
["bitfinex-derivatives","ETHF0:USTF0",1730334241579,0.37574,2662.1,2662.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730334241777,0.37575,2662.0,2661.9,1.72991888]
["bitfinex-derivatives","ETHF0:USTF0",1730334241977,0.37575,2662.0,2661.9,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334242180,0.37575,2662.0,2661.9,1.72992888]
["bitfinex-derivatives","ETHF0:USTF0",1730334242482,0.37575,2662.0,2661.9,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334243871,0.37575,2662.0,2661.9,1.72992888]
["bitfinex-derivatives","ETHF0:USTF0",1730334244076,0.37575,2662.0,2661.9,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334250077,3.58355,2662.0,2661.9,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334250986,0.37575,2662.0,2661.9,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334251498,3.58355,2662.0,2661.9,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334251885,3.2078,2662.0,2661.9,1.72992888]
["bitfinex-derivatives","ETHF0:USTF0",1730334252290,3.58355,2662.0,2661.9,1.72992888]
["bitfinex-derivatives","ETHF0:USTF0",1730334252490,3.2078,2662.0,2661.9,1.72992888]
["bitfinex-derivatives","ETHF0:USTF0",1730334252688,3.58355,2662.0,2661.9,1.72992888]
["bitfinex-derivatives","ETHF0:USTF0",1730334252997,0.37575,2662.0,2661.9,1.72992888]
["bitfinex-derivatives","ETHF0:USTF0",1730334254384,0.37576,2661.9,2661.8,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1730334254591,0.37576,2661.9,2661.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730334254798,0.37576,2661.9,2661.8,1.79566888]
["bitfinex-derivatives","ETHF0:USTF0",1730334262597,0.37576,2661.9,2661.8,2.17143888]
["bitfinex-derivatives","ETHF0:USTF0",1730334262805,0.37576,2661.9,2661.8,1.79566888]
["bitfinex-derivatives","ETHF0:USTF0",1730334263302,3.2078,2662.1,2661.8,1.79566888]
["bitfinex-derivatives","ETHF0:USTF0",1730334263504,3.58353,2662.1,2662.0,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334264101,3.2078,2662.1,2661.9,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334264309,0.37575,2662.0,2661.9,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334266118,3.58355,2662.0,2661.9,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334267710,3.58355,2662.0,2661.9,1.72992888]
["bitfinex-derivatives","ETHF0:USTF0",1730334268509,3.58355,2662.0,2661.9,2.13892888]
["bitfinex-derivatives","ETHF0:USTF0",1730334269318,3.58355,2662.0,2661.9,1.76316888]
["bitfinex-derivatives","ETHF0:USTF0",1730334270414,3.58355,2662.0,2661.9,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334271618,0.37575,2662.0,2661.9,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334271818,3.58355,2662.0,2661.9,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334275024,3.58355,2662.0,2661.9,1.79026888]
["bitfinex-derivatives","ETHF0:USTF0",1730334276426,3.58355,2662.0,2661.9,2.16602888]
["bitfinex-derivatives","ETHF0:USTF0",1730334276818,3.58355,2662.0,2661.9,1.79026888]
["bitfinex-derivatives","ETHF0:USTF0",1730334277323,3.58355,2662.0,2661.9,2.16602888]
["bitfinex-derivatives","ETHF0:USTF0",1730334277614,3.58355,2662.0,2661.9,1.79026888]
["bitfinex-derivatives","ETHF0:USTF0",1730334279023,3.2078,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730334279216,3.2078,2662.6,2662.2,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334279416,0.37569,2662.4,2662.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730334279621,0.37569,2662.4,2662.3,2.21656888]
["bitfinex-derivatives","ETHF0:USTF0",1730334280024,0.81218,2662.5,2662.3,2.59226888]
["bitfinex-derivatives","ETHF0:USTF0",1730334280222,0.37569,2662.4,2662.3,2.21656888]
["bitfinex-derivatives","ETHF0:USTF0",1730334280423,0.37569,2662.4,2662.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730334280728,1.24099,2662.4,2662.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730334283520,3.6448,2662.6,2662.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730334283720,3.2078,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730334289023,3.2078,2662.6,2662.5,1.72984888]
["bitfinex-derivatives","ETHF0:USTF0",1730334289326,3.2078,2662.9,2662.5,5.48584888]
["bitfinex-derivatives","ETHF0:USTF0",1730334289527,3.2078,2662.9,2662.8,1.72978888]
["bitfinex-derivatives","ETHF0:USTF0",1730334290423,3.2078,2662.9,2662.8,2.16678888]
["bitfinex-derivatives","ETHF0:USTF0",1730334292326,3.58342,2662.9,2662.8,1.79116888]
["bitfinex-derivatives","ETHF0:USTF0",1730334292630,3.99512,2662.9,2662.8,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334294739,0.37563,2662.8,2662.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1730334295032,0.37563,2662.8,2662.7,2.19346888]
["bitfinex-derivatives","ETHF0:USTF0",1730334295224,1.21263,2662.8,2662.7,2.19346888]
["bitfinex-derivatives","ETHF0:USTF0",1730334296022,1.21263,2662.8,2662.7,1.77986888]
["bitfinex-derivatives","ETHF0:USTF0",1730334296432,1.21263,2662.8,2662.7,2.15551888]
["bitfinex-derivatives","ETHF0:USTF0",1730334297329,1.21263,2662.8,2662.7,1.77986888]
["bitfinex-derivatives","ETHF0:USTF0",1730334302030,4.42043,2662.8,2662.7,1.77986888]
["bitfinex-derivatives","ETHF0:USTF0",1730334308246,4.42043,2662.8,2662.7,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334308551,8.17563,2662.8,2662.7,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334312250,0.37565,2662.7,2662.6,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334316749,0.37565,2662.7,2662.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730334316750,3.756,2662.7,2662.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730334316955,0.37572,2662.2,2662.1,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334317458,1.70522,2662.2,2662.1,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334318645,1.70522,2662.2,2661.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1730334318646,1.3295,2662.2,2661.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1730334318855,4.5373,2662.2,2662.1,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334319152,0.37573,2662.1,2662.0,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334319549,5.47661,2662.2,2661.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730334319752,0.37575,2662.0,2661.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1730334319953,0.37575,2662.0,2661.9,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334321855,0.37575,2662.0,2661.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730334321856,3.7568,2662.0,2661.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730334322048,3.2078,2661.9,2661.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730334322256,3.2078,2661.9,2661.8,1.72993888]
["bitfinex-derivatives","ETHF0:USTF0",1730334323462,3.2078,2662.6,2662.5,3.08401776]
["bitfinex-derivatives","ETHF0:USTF0",1730334323863,3.2078,2662.6,2662.5,1.72984888]
["bitfinex-derivatives","ETHF0:USTF0",1730334326256,3.58346,2662.6,2662.5,1.72984888]
["bitfinex-derivatives","ETHF0:USTF0",1730334326461,3.2078,2662.6,2662.5,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334326662,3.2078,2662.6,2662.5,1.72984888]
["bitfinex-derivatives","ETHF0:USTF0",1730334329162,3.58346,2662.6,2662.5,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334329561,3.2078,2662.6,2662.5,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334329765,3.2078,2662.6,2662.5,1.72984888]
["bitfinex-derivatives","ETHF0:USTF0",1730334331969,3.2078,2662.6,2662.5,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334331970,3.58346,2662.6,2662.5,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334332173,3.2078,2662.6,2662.5,1.72984888]
["bitfinex-derivatives","ETHF0:USTF0",1730334332370,3.2078,2662.6,2662.5,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334332667,3.58346,2662.6,2662.5,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334332865,3.2078,2662.6,2662.5,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334333070,3.2078,2662.6,2662.5,1.72984888]
["bitfinex-derivatives","ETHF0:USTF0",1730334336962,3.2078,2662.6,2662.5,5.48584888]
["bitfinex-derivatives","ETHF0:USTF0",1730334341170,3.2078,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730334341475,3.2078,2662.9,2662.8,1.72979888]
["bitfinex-derivatives","ETHF0:USTF0",1730334343768,3.58342,2662.9,2662.8,1.72979888]
["bitfinex-derivatives","ETHF0:USTF0",1730334344466,0.37562,2662.9,2662.8,1.72979888]
["bitfinex-derivatives","ETHF0:USTF0",1730334344671,3.58342,2662.9,2662.8,1.72979888]
["bitfinex-derivatives","ETHF0:USTF0",1730334345674,0.37562,2662.9,2662.8,1.72979888]
["bitfinex-derivatives","ETHF0:USTF0",1730334345869,3.58342,2662.9,2662.8,1.72979888]
["bitfinex-derivatives","ETHF0:USTF0",1730334346472,3.58342,2662.9,2662.8,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334346778,3.58342,2662.9,2662.8,1.72979888]
["bitfinex-derivatives","ETHF0:USTF0",1730334348073,3.2078,2662.9,2662.8,1.72979888]
["bitfinex-derivatives","ETHF0:USTF0",1730334354271,3.2078,2662.9,2662.8,5.48499888]
["bitfinex-derivatives","ETHF0:USTF0",1730334355584,3.6267,2663.0,2662.8,5.10936888]
["bitfinex-derivatives","ETHF0:USTF0",1730334355787,3.6267,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730334356982,3.6267,2663.0,2662.9,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1730334359375,0.4514,2663.2,2662.9,5.53696888]
["bitfinex-derivatives","ETHF0:USTF0",1730334359579,3.6474,2663.3,2663.1,2.70833776]
["bitfinex-derivatives","ETHF0:USTF0",1730334359781,3.6474,2663.3,2663.2,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1730334359981,3.6474,2663.3,2663.2,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1730334360790,0.4276,2663.5,2663.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730334361001,0.4276,2663.5,2663.4,1.72971888]
["bitfinex-derivatives","ETHF0:USTF0",1730334362683,4.0792,2663.8,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730334362881,4.0792,2663.8,2663.6,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334363082,4.0792,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730334363887,3.2078,2663.8,2663.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1730334364090,3.2078,2663.8,2663.7,5.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730334364494,0.4212,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730334364699,0.4212,2664.1,2664.0,1.72962888]
["bitfinex-derivatives","ETHF0:USTF0",1730334364885,0.4212,2664.1,2664.0,3.08379776]
["bitfinex-derivatives","ETHF0:USTF0",1730334365199,3.2078,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730334365690,1.26221,2664.4,2664.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730334365891,0.8868,2664.4,2664.3,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334366193,1.26221,2664.4,2664.3,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334367886,0.8868,2664.4,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730334368086,0.8868,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334368087,0.37547,2664.0,2663.8,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1730334368289,0.8942,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334368594,0.8942,2663.9,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730334368595,1.3203,2663.9,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730334368798,1.3203,2663.9,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730334369098,1.69578,2663.9,2663.8,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334369294,1.3203,2663.9,2663.8,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334369496,5.44938,2663.9,2663.8,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334369696,5.0739,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334369890,0.37553,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334370206,0.37552,2663.6,2663.5,1.35416888]
["bitfinex-derivatives","ETHF0:USTF0",1730334370499,0.37552,2663.6,2663.5,2.93172052]
["bitfinex-derivatives","ETHF0:USTF0",1730334371586,0.37552,2663.7,2663.5,2.93172052]
["bitfinex-derivatives","ETHF0:USTF0",1730334372193,0.3755,2663.8,2663.5,3.30725052]
["bitfinex-derivatives","ETHF0:USTF0",1730334372400,0.3755,2663.8,2663.7,2.93172052]
["bitfinex-derivatives","ETHF0:USTF0",1730334373597,0.37552,2663.6,2663.5,2.93172052]
["bitfinex-derivatives","ETHF0:USTF0",1730334373899,0.37555,2663.4,2663.3,2.93172052]
["bitfinex-derivatives","ETHF0:USTF0",1730334374303,3.7544,2663.4,2663.0,2.93172052]
["bitfinex-derivatives","ETHF0:USTF0",1730334374488,3.2078,2663.2,2662.7,5.3932]
["bitfinex-derivatives","ETHF0:USTF0",1730334374697,3.2078,2663.2,2663.1,3.30731052]
["bitfinex-derivatives","ETHF0:USTF0",1730334375300,3.58338,2663.2,2663.1,2.93172052]
["bitfinex-derivatives","ETHF0:USTF0",1730334375703,7.33858,2663.2,2663.1,2.93172052]
["bitfinex-derivatives","ETHF0:USTF0",1730334375999,0.37561,2663.0,2662.9,2.93172052]
["bitfinex-derivatives","ETHF0:USTF0",1730334378695,3.2078,2663.2,2662.9,2.93172052]
["bitfinex-derivatives","ETHF0:USTF0",1730334378891,0.37561,2663.0,2662.9,2.93172052]
["bitfinex-derivatives","ETHF0:USTF0",1730334379106,3.58338,2663.2,2662.9,3.30733052]
["bitfinex-derivatives","ETHF0:USTF0",1730334379304,3.58338,2663.2,2663.1,2.93172052]
["bitfinex-derivatives","ETHF0:USTF0",1730334379798,7.33858,2663.2,2663.1,2.93172052]
["bitfinex-derivatives","ETHF0:USTF0",1730334380809,0.37561,2663.0,2662.9,2.93172052]
["bitfinex-derivatives","ETHF0:USTF0",1730334382313,0.4419,2663.1,2662.9,2.93172052]
["bitfinex-derivatives","ETHF0:USTF0",1730334382709,0.37561,2663.0,2662.9,2.93172052]
["bitfinex-derivatives","ETHF0:USTF0",1730334385212,0.4419,2663.1,2662.9,2.93172052]
["bitfinex-derivatives","ETHF0:USTF0",1730334385420,0.8175,2663.1,2662.9,2.93172052]
["bitfinex-derivatives","ETHF0:USTF0",1730334385910,0.8175,2663.1,2662.9,3.30734052]
["bitfinex-derivatives","ETHF0:USTF0",1730334386118,0.8175,2663.1,2663.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730334387011,0.8175,2663.1,2663.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1730334387916,0.3756,2663.1,2663.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1730334388817,3.2078,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730334389012,3.2078,2663.2,2663.1,3.30731052]
["bitfinex-derivatives","ETHF0:USTF0",1730334389817,3.58338,2663.2,2663.1,3.30731052]
["bitfinex-derivatives","ETHF0:USTF0",1730334391419,3.58338,2663.2,2663.1,2.93172052]
["bitfinex-derivatives","ETHF0:USTF0",1730334391620,3.58338,2663.2,2663.1,3.30731052]
["bitfinex-derivatives","ETHF0:USTF0",1730334392417,3.2078,2663.2,2662.9,2.93172052]
["bitfinex-derivatives","ETHF0:USTF0",1730334392620,0.37561,2663.0,2662.9,2.93172052]
["bitfinex-derivatives","ETHF0:USTF0",1730334392917,3.2078,2663.2,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730334392918,0.37562,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730334393116,0.37563,2662.8,2662.7,3.30736052]
["bitfinex-derivatives","ETHF0:USTF0",1730334393618,0.4515,2662.9,2662.7,3.30736052]
["bitfinex-derivatives","ETHF0:USTF0",1730334393925,0.82713,2662.9,2662.7,3.30736052]
["bitfinex-derivatives","ETHF0:USTF0",1730334394514,0.4515,2662.9,2662.7,2.93172052]
["bitfinex-derivatives","ETHF0:USTF0",1730334394717,0.82713,2662.9,2662.7,3.30736052]
["bitfinex-derivatives","ETHF0:USTF0",1730334396920,0.37563,2662.8,2662.7,2.93172052]
["bitfinex-derivatives","ETHF0:USTF0",1730334397317,0.82713,2662.9,2662.7,3.30737052]
["bitfinex-derivatives","ETHF0:USTF0",1730334397624,0.4515,2662.9,2662.7,2.93172052]
["bitfinex-derivatives","ETHF0:USTF0",1730334397821,0.82713,2662.9,2662.7,3.30737052]
["bitfinex-derivatives","ETHF0:USTF0",1730334398420,0.4515,2662.9,2662.8,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334398728,0.4515,2662.9,2662.8,1.72903027]
["bitfinex-derivatives","ETHF0:USTF0",1730334402022,0.82712,2662.9,2662.8,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334402227,0.37565,2662.7,2662.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1730334402419,0.37565,2662.7,2662.6,2.61120027]
["bitfinex-derivatives","ETHF0:USTF0",1730334402819,0.37565,2662.7,2662.6,2.98686027]
["bitfinex-derivatives","ETHF0:USTF0",1730334403021,0.37565,2662.7,2662.6,2.61120027]
["bitfinex-derivatives","ETHF0:USTF0",1730334405432,0.37565,2662.7,2662.6,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334406628,0.8252,2662.8,2662.6,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334406831,1.20084,2662.8,2662.6,1.72906027]
["bitfinex-derivatives","ETHF0:USTF0",1730334407332,0.37565,2662.7,2662.6,1.72906027]
["bitfinex-derivatives","ETHF0:USTF0",1730334408827,0.37565,2662.7,2662.6,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334413022,3.58345,2662.7,2662.6,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334413424,0.37565,2662.7,2662.6,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334413626,3.58345,2662.7,2662.6,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334417935,0.37565,2662.7,2662.6,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334424244,4.033,2662.8,2662.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1730334424443,4.033,2662.8,2662.7,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334424749,4.40863,2662.8,2662.7,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334426640,3.58343,2662.8,2662.7,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334426844,0.93906,2662.9,2662.7,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334426845,0.3756,2663.1,2662.7,1.72905027]
["bitfinex-derivatives","ETHF0:USTF0",1730334427039,3.2078,2663.1,2663.0,1.72901027]
["bitfinex-derivatives","ETHF0:USTF0",1730334427946,3.2078,2663.4,2663.0,2.70680054]
["bitfinex-derivatives","ETHF0:USTF0",1730334428144,3.58335,2663.4,2663.3,1.72896027]
["bitfinex-derivatives","ETHF0:USTF0",1730334428546,7.33775,2663.4,2663.3,1.72896027]
["bitfinex-derivatives","ETHF0:USTF0",1730334428746,3.58335,2663.4,2663.3,1.72896027]
["bitfinex-derivatives","ETHF0:USTF0",1730334428950,3.58335,2663.4,2663.3,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334429155,3.58335,2663.4,2663.3,1.72896027]
["bitfinex-derivatives","ETHF0:USTF0",1730334429542,7.33775,2663.4,2663.3,1.72896027]
["bitfinex-derivatives","ETHF0:USTF0",1730334429744,3.58335,2663.4,2663.3,1.72896027]
["bitfinex-derivatives","ETHF0:USTF0",1730334430042,3.2078,2663.4,2663.3,1.72896027]
["bitfinex-derivatives","ETHF0:USTF0",1730334430237,3.58329,2663.8,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730334430444,3.2078,2663.8,2663.7,1.72890027]
["bitfinex-derivatives","ETHF0:USTF0",1730334432748,3.2078,2663.8,2663.7,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334433047,3.2078,2663.8,2663.7,1.72891027]
["bitfinex-derivatives","ETHF0:USTF0",1730334435538,2.63250027,2664.3,2663.7,6.46120054]
["bitfinex-derivatives","ETHF0:USTF0",1730334435539,3.6408,2664.3,2663.7,6.46120054]
["bitfinex-derivatives","ETHF0:USTF0",1730334435746,3.6408,2664.3,2664.2,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334435747,4.01623,2664.3,2664.2,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334436150,3.2078,2664.3,2664.2,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334436348,3.58322,2664.3,2664.2,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334437244,3.58322,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334437245,3.2078,2664.3,2663.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730334437549,0.37546,2664.0,2663.9,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334444251,3.58326,2664.0,2663.9,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334444851,0.37546,2664.0,2663.9,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334445152,3.58326,2664.0,2663.9,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334446647,3.2078,2664.0,2663.9,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334446952,3.2078,2664.0,2663.9,1.72888027]
["bitfinex-derivatives","ETHF0:USTF0",1730334447454,0.93847,2664.6,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730334447455,3.2078,2664.3,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730334447650,3.2078,2664.3,2664.2,1.72884027]
["bitfinex-derivatives","ETHF0:USTF0",1730334451365,3.2078,2664.3,2664.2,5.48244027]
["bitfinex-derivatives","ETHF0:USTF0",1730334451766,3.2078,2664.3,2664.2,1.72884027]
["bitfinex-derivatives","ETHF0:USTF0",1730334452663,3.2078,2664.3,2664.2,5.48244027]
["bitfinex-derivatives","ETHF0:USTF0",1730334457364,3.2078,2664.3,2664.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730334457365,3.58322,2664.3,2664.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730334457565,3.58322,2664.3,2664.2,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334457763,3.2078,2664.3,2664.2,1.72884027]
["bitfinex-derivatives","ETHF0:USTF0",1730334458365,3.58322,2664.3,2664.2,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334458566,0.37545,2664.1,2664.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730334459164,3.2078,2664.3,2664.0,1.79730027]
["bitfinex-derivatives","ETHF0:USTF0",1730334459357,3.2078,2664.3,2664.2,1.72884027]
["bitfinex-derivatives","ETHF0:USTF0",1730334459558,3.2078,2664.3,2664.2,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334459559,3.58322,2664.3,2664.2,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334459765,3.58322,2664.3,2664.2,1.72884027]
["bitfinex-derivatives","ETHF0:USTF0",1730334459766,3.2078,2664.3,2664.2,1.72884027]
["bitfinex-derivatives","ETHF0:USTF0",1730334461173,0.37541,2664.4,2664.2,1.72884027]
["bitfinex-derivatives","ETHF0:USTF0",1730334461370,3.5832,2664.5,2664.2,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334461574,3.5832,2664.5,2664.4,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334464280,0.3754,2664.5,2664.4,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334464580,3.5832,2664.5,2664.4,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334467476,3.5832,2664.5,2664.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1730334467477,0.37541,2664.4,2664.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1730334467781,0.37542,2664.3,2664.2,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334470281,0.37541,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730334470471,0.37541,2664.4,2664.3,1.72882027]
["bitfinex-derivatives","ETHF0:USTF0",1730334475376,3.2078,2664.5,2664.3,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334475774,0.37541,2664.4,2664.3,1.72881027]
["bitfinex-derivatives","ETHF0:USTF0",1730334475975,3.5832,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730334476776,3.2078,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730334478784,1.23999,2664.6,2664.3,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334478989,4.44779,2664.6,2664.5,1.72879027]
["bitfinex-derivatives","ETHF0:USTF0",1730334479990,4.0724,2664.6,2664.5,1.72879027]
["bitfinex-derivatives","ETHF0:USTF0",1730334480591,4.44778,2664.6,2664.5,1.72879027]
["bitfinex-derivatives","ETHF0:USTF0",1730334481385,4.44778,2664.6,2664.5,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334483287,4.44778,2664.6,2664.5,1.72879027]
["bitfinex-derivatives","ETHF0:USTF0",1730334483695,4.0724,2664.6,2664.5,1.72879027]
["bitfinex-derivatives","ETHF0:USTF0",1730334484087,4.44778,2664.6,2664.5,1.72879027]
["bitfinex-derivatives","ETHF0:USTF0",1730334484596,4.0724,2664.6,2664.5,1.72879027]
["bitfinex-derivatives","ETHF0:USTF0",1730334484787,4.44778,2664.6,2664.5,1.72879027]
["bitfinex-derivatives","ETHF0:USTF0",1730334486398,4.44778,2664.6,2664.5,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334486693,4.44778,2664.6,2664.5,1.72879027]
["bitfinex-derivatives","ETHF0:USTF0",1730334488594,3.6389,2664.6,2664.5,1.72879027]
["bitfinex-derivatives","ETHF0:USTF0",1730334488901,4.01428,2664.6,2664.5,1.72879027]
["bitfinex-derivatives","ETHF0:USTF0",1730334492195,4.01428,2664.6,2664.5,2.13739027]
["bitfinex-derivatives","ETHF0:USTF0",1730334494805,4.43648,2664.6,2664.5,2.13739027]
["bitfinex-derivatives","ETHF0:USTF0",1730334494995,3.2078,2664.6,2664.5,2.13739027]
["bitfinex-derivatives","ETHF0:USTF0",1730334496291,3.58318,2664.6,2664.5,2.13739027]
["bitfinex-derivatives","ETHF0:USTF0",1730334496996,3.2078,2664.6,2664.5,2.13739027]
["bitfinex-derivatives","ETHF0:USTF0",1730334497502,3.58318,2664.6,2664.5,2.13739027]
["bitfinex-derivatives","ETHF0:USTF0",1730334499910,3.2078,2664.6,2664.5,2.13739027]
["bitfinex-derivatives","ETHF0:USTF0",1730334500113,3.58318,2664.6,2664.5,2.13739027]
["bitfinex-derivatives","ETHF0:USTF0",1730334500404,3.58318,2664.6,2664.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1730334500605,3.58318,2664.6,2664.5,2.13739027]
["bitfinex-derivatives","ETHF0:USTF0",1730334502501,3.2078,2664.6,2664.5,2.13739027]
["bitfinex-derivatives","ETHF0:USTF0",1730334503705,3.58318,2664.6,2664.5,2.13739027]
["bitfinex-derivatives","ETHF0:USTF0",1730334505714,3.58318,2664.6,2663.9,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1730334505715,0.37544,2664.3,2663.9,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1730334506012,0.78374,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730334506305,0.78374,2664.2,2664.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730334506510,0.78374,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730334507213,0.78374,2664.2,2664.1,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334507410,0.78374,2664.2,2664.1,1.72885027]
["bitfinex-derivatives","ETHF0:USTF0",1730334508813,0.4083,2664.2,2664.1,1.72885027]
["bitfinex-derivatives","ETHF0:USTF0",1730334511311,3.58319,2664.6,2664.1,6.04562027]
["bitfinex-derivatives","ETHF0:USTF0",1730334511516,3.58319,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730334511717,3.2078,2664.6,2664.4,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334511912,3.58319,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730334512116,3.2078,2664.6,2664.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1730334514519,3.2078,2664.6,2664.5,2.14149027]
["bitfinex-derivatives","ETHF0:USTF0",1730334515314,3.2078,2664.6,2664.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1730334515919,3.2078,2664.6,2664.5,2.14149027]
["bitfinex-derivatives","ETHF0:USTF0",1730334517008,3.2078,2664.6,2664.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1730334519022,1.66516,2664.8,2664.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730334519315,1.66516,2664.8,2664.7,1.72877027]
["bitfinex-derivatives","ETHF0:USTF0",1730334519617,4.87296,2664.8,2664.7,1.72877027]
["bitfinex-derivatives","ETHF0:USTF0",1730334520316,4.87296,2664.8,2664.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730334520317,4.4976,2664.8,2664.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730334520522,4.4976,2664.8,2664.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730334520523,0.3754,2664.5,2664.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730334520819,0.3754,2664.5,2664.4,1.72879027]
["bitfinex-derivatives","ETHF0:USTF0",1730334521324,0.37538,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730334521620,0.37538,2664.7,2664.6,1.72877027]
["bitfinex-derivatives","ETHF0:USTF0",1730334521821,0.37538,2664.7,2664.6,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334522114,0.37538,2664.7,2664.6,1.72878027]
["bitfinex-derivatives","ETHF0:USTF0",1730334522816,0.37538,2664.7,2664.6,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334523013,0.37538,2664.7,2664.6,1.72878027]
["bitfinex-derivatives","ETHF0:USTF0",1730334523814,0.3754,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730334524026,0.3754,2664.5,2664.4,1.72880027]
["bitfinex-derivatives","ETHF0:USTF0",1730334524424,0.3754,2664.5,2664.4,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334536424,4.1282,2664.5,2664.4,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334539526,3.58318,2664.6,2664.4,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334539722,3.58318,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730334540126,7.33598,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730334540531,6.9606,2664.6,2664.4,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334540724,0.37539,2664.5,2664.4,1.72880027]
["bitfinex-derivatives","ETHF0:USTF0",1730334541131,4.12819,2664.5,2664.4,1.72880027]
["bitfinex-derivatives","ETHF0:USTF0",1730334541621,4.12819,2664.5,2664.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730334541622,3.7528,2664.5,2664.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730334541824,1.63392,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730334542024,1.63392,2664.4,2664.3,1.72882027]
["bitfinex-derivatives","ETHF0:USTF0",1730334542531,1.63392,2664.4,2664.3,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334542730,0.37543,2664.3,2664.2,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334545927,3.58323,2664.3,2664.2,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334549036,3.2078,2664.3,2664.2,1.72884027]
["bitfinex-derivatives","ETHF0:USTF0",1730334550032,4.5301,2664.7,2664.2,1.72884027]
["bitfinex-derivatives","ETHF0:USTF0",1730334550226,4.90547,2664.7,2664.6,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334550928,4.90547,2664.7,2664.6,1.72878027]
["bitfinex-derivatives","ETHF0:USTF0",1730334551129,3.6566,2664.7,2664.6,1.72878027]
["bitfinex-derivatives","ETHF0:USTF0",1730334552034,4.03197,2664.7,2664.6,1.72878027]
["bitfinex-derivatives","ETHF0:USTF0",1730334552239,3.2078,2664.7,2664.6,1.72878027]
["bitfinex-derivatives","ETHF0:USTF0",1730334552738,3.2078,2664.7,2664.6,3.08218054]
["bitfinex-derivatives","ETHF0:USTF0",1730334552930,3.2078,2664.7,2664.6,1.72878027]
["bitfinex-derivatives","ETHF0:USTF0",1730334554023,3.58317,2664.7,2664.6,1.72878027]
["bitfinex-derivatives","ETHF0:USTF0",1730334554228,6.9606,2664.7,2664.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730334554436,6.9606,2664.7,2664.4,1.72879027]
["bitfinex-derivatives","ETHF0:USTF0",1730334554437,0.3754,2664.5,2664.4,1.72879027]
["bitfinex-derivatives","ETHF0:USTF0",1730334554933,0.3754,2664.5,2664.4,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334555334,0.8025,2664.5,2664.4,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334555835,3.2078,2664.7,2664.4,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334556130,0.37539,2664.6,2664.5,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334556336,3.58317,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730334556538,3.58317,2664.7,2664.6,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1730334558239,3.58317,2664.7,2664.6,2.57138027]
["bitfinex-derivatives","ETHF0:USTF0",1730334558438,3.2078,2664.7,2664.6,2.57138027]
["bitfinex-derivatives","ETHF0:USTF0",1730334559633,3.2078,2664.7,2664.6,3.92478054]
["bitfinex-derivatives","ETHF0:USTF0",1730334560749,3.2078,2664.7,2664.6,7.67758054]
["bitfinex-derivatives","ETHF0:USTF0",1730334561045,0.37532,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730334561236,0.37532,2665.0,2664.9,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334563545,0.37532,2665.0,2664.9,1.72874027]
["bitfinex-derivatives","ETHF0:USTF0",1730334563841,0.37532,2665.0,2664.9,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334564739,0.37532,2665.0,2664.9,1.72874027]
["bitfinex-derivatives","ETHF0:USTF0",1730334565042,0.37532,2665.0,2664.9,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334565236,3.58312,2665.1,2664.9,1.72873027]
["bitfinex-derivatives","ETHF0:USTF0",1730334565437,0.37532,2665.0,2664.9,1.72873027]
["bitfinex-derivatives","ETHF0:USTF0",1730334565841,3.58312,2665.1,2664.9,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334566043,0.37532,2665.0,2664.9,1.72873027]
["bitfinex-derivatives","ETHF0:USTF0",1730334569239,3.2078,2665.1,2664.9,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334569441,3.58312,2665.1,2664.9,1.72872027]
["bitfinex-derivatives","ETHF0:USTF0",1730334569738,3.2078,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730334569944,3.2078,2665.1,2665.0,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1730334570257,3.58311,2665.1,2665.0,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1730334571349,3.2078,2665.1,2665.0,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1730334571743,3.58311,2665.1,2665.0,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1730334572442,0.37531,2665.1,2665.0,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1730334572748,3.58311,2665.1,2665.0,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1730334573143,0.37531,2665.1,2665.0,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1730334583557,0.37531,2665.1,2665.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730334583750,0.37531,2665.1,2665.0,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1730334585753,3.2078,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730334586057,3.2078,2665.2,2665.1,1.72871027]
["bitfinex-derivatives","ETHF0:USTF0",1730334586255,3.2078,2665.2,2665.1,2.16961027]
["bitfinex-derivatives","ETHF0:USTF0",1730334586653,3.2078,2665.2,2665.1,5.92161027]
["bitfinex-derivatives","ETHF0:USTF0",1730334592261,3.2078,2665.2,2665.1,7.27501054]
["bitfinex-derivatives","ETHF0:USTF0",1730334592460,3.2078,2665.2,2665.1,5.92161027]
["bitfinex-derivatives","ETHF0:USTF0",1730334593152,3.2078,2665.5,2665.1,7.27501054]
["bitfinex-derivatives","ETHF0:USTF0",1730334593358,3.2078,2665.5,2665.4,3.08207054]
["bitfinex-derivatives","ETHF0:USTF0",1730334595456,3.2078,2665.5,2665.4,6.83407054]
["bitfinex-derivatives","ETHF0:USTF0",1730334596257,0.8502,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730334596559,0.8502,2665.7,2665.6,1.72864027]
["bitfinex-derivatives","ETHF0:USTF0",1730334596560,1.22542,2665.7,2665.6,1.72864027]
["bitfinex-derivatives","ETHF0:USTF0",1730334597860,3.2078,2665.8,2665.6,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334597861,3.58302,2665.8,2665.6,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334598066,3.2078,2665.8,2665.6,1.72863027]
["bitfinex-derivatives","ETHF0:USTF0",1730334598266,0.37522,2665.7,2665.6,1.72863027]
["bitfinex-derivatives","ETHF0:USTF0",1730334599466,3.58302,2665.8,2665.6,1.72863027]
["bitfinex-derivatives","ETHF0:USTF0",1730334599768,3.2078,2665.8,2665.6,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334599963,3.58302,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730334600168,3.2078,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730334601263,3.58301,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730334602469,3.58301,2665.8,2665.6,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334602470,0.37522,2665.7,2665.6,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334602860,3.58302,2665.8,2665.6,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334603170,3.58302,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730334603866,3.2078,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730334604066,3.2078,2665.8,2665.6,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334604368,1.2831,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730334604567,1.2831,2666.0,2665.9,1.72860027]
["bitfinex-derivatives","ETHF0:USTF0",1730334604770,1.65828,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730334605167,1.65828,2666.0,2665.9,1.72860027]
["bitfinex-derivatives","ETHF0:USTF0",1730334605357,1.2831,2666.0,2665.9,1.72860027]
["bitfinex-derivatives","ETHF0:USTF0",1730334605563,1.2831,2666.0,2665.9,1.55574025]
["bitfinex-derivatives","ETHF0:USTF0",1730334606271,1.65828,2666.0,2665.9,1.55574025]
["bitfinex-derivatives","ETHF0:USTF0",1730334606575,1.65828,2666.0,2665.9,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334607267,1.65828,2666.0,2665.9,1.72860027]
["bitfinex-derivatives","ETHF0:USTF0",1730334607472,1.2831,2666.0,2665.9,1.72860027]
["bitfinex-derivatives","ETHF0:USTF0",1730334608064,1.65828,2666.0,2665.9,1.72860027]
["bitfinex-derivatives","ETHF0:USTF0",1730334608469,1.65828,2666.0,2665.9,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334612974,1.65828,2666.0,2665.9,1.76590027]
["bitfinex-derivatives","ETHF0:USTF0",1730334615074,1.65828,2666.0,2665.9,2.14110027]
["bitfinex-derivatives","ETHF0:USTF0",1730334615576,1.65828,2666.0,2665.9,1.76590027]
["bitfinex-derivatives","ETHF0:USTF0",1730334616972,1.65828,2666.0,2665.9,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334620875,1.2831,2666.0,2665.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730334621072,3.2078,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334621275,3.2078,2665.8,2665.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730334621276,0.37528,2665.3,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730334621468,0.37531,2665.1,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730334621773,1.6563,2665.2,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730334622077,0.37532,2665.1,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730334622280,1.281,2665.2,2665.0,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334622479,0.37531,2665.1,2665.0,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334623368,1.6563,2665.2,2665.0,1.72872027]
["bitfinex-derivatives","ETHF0:USTF0",1730334624378,0.37531,2665.1,2665.0,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334624878,1.6563,2665.2,2665.0,1.72872027]
["bitfinex-derivatives","ETHF0:USTF0",1730334625064,1.281,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730334625269,1.281,2665.2,2665.0,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334625270,1.6563,2665.2,2665.0,1.72871027]
["bitfinex-derivatives","ETHF0:USTF0",1730334626271,0.37531,2665.1,2665.0,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334628484,0.37532,2665.1,2665.0,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334633378,0.37532,2665.1,2664.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730334633379,4.4888,2665.2,2664.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730334633574,0.37534,2664.9,2664.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730334634776,0.37534,2664.9,2664.8,1.80410027]
["bitfinex-derivatives","ETHF0:USTF0",1730334637278,3.2078,2665.1,2664.8,2.17945027]
["bitfinex-derivatives","ETHF0:USTF0",1730334637279,0.37533,2665.0,2664.8,2.17945027]
["bitfinex-derivatives","ETHF0:USTF0",1730334637476,0.37533,2665.0,2664.9,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334640791,0.37534,2664.9,2664.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1730334641489,3.2078,2665.1,2664.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730334641793,0.37533,2665.0,2664.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1730334641985,0.37533,2665.0,2664.9,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334648998,0.37533,2665.0,2664.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730334648999,3.7528,2665.0,2664.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730334649297,0.37535,2664.8,2664.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730334649890,0.93828,2665.1,2664.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730334649891,0.37537,2664.7,2664.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730334650198,0.78407,2664.7,2664.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730334650396,0.78407,2664.7,2664.6,1.80140027]
["bitfinex-derivatives","ETHF0:USTF0",1730334651404,0.78407,2664.7,2664.6,2.17678027]
["bitfinex-derivatives","ETHF0:USTF0",1730334651901,0.4087,2664.7,2664.6,3.15480054]
["bitfinex-derivatives","ETHF0:USTF0",1730334652206,0.78407,2664.7,2664.6,3.53018054]
["bitfinex-derivatives","ETHF0:USTF0",1730334652895,0.78407,2664.7,2664.6,1.80140027]
["bitfinex-derivatives","ETHF0:USTF0",1730334655799,0.37538,2664.6,2664.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730334655997,0.37538,2664.6,2664.5,2.21440027]
["bitfinex-derivatives","ETHF0:USTF0",1730334657194,1.34713,2664.7,2664.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730334657402,0.37541,2664.4,2664.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730334658906,0.3754,2664.5,2664.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1730334659113,0.8383,2664.4,2664.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1730334659822,3.58319,2664.6,2664.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730334660120,3.58319,2664.6,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730334660419,3.58319,2664.6,2664.5,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334662220,0.37539,2664.6,2664.5,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334668409,0.37539,2664.6,2664.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730334668622,3.2078,2664.3,2664.2,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334668818,3.58322,2664.3,2664.2,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334669419,4.45912,2664.3,2664.2,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334670524,4.45912,2664.3,2663.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1730334670525,0.37548,2663.9,2663.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1730334670723,0.37548,2663.9,2663.8,2.65280027]
["bitfinex-derivatives","ETHF0:USTF0",1730334672723,0.37548,2663.9,2663.8,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334673625,0.93861,2664.2,2663.5,12.86174952]
["bitfinex-derivatives","ETHF0:USTF0",1730334673626,0.37552,2663.6,2663.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730334673818,0.37552,2663.6,2663.5,1.77010027]
["bitfinex-derivatives","ETHF0:USTF0",1730334674423,0.37552,2663.7,2663.5,2.14563027]
["bitfinex-derivatives","ETHF0:USTF0",1730334674626,0.37552,2663.7,2663.6,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334675320,3.7544,2663.7,2663.6,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334675531,0.37552,2663.6,2663.5,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334677026,3.7544,2663.6,2662.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1730334677230,0.37555,2663.4,2663.3,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334677727,4.96835,2663.4,2663.3,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334677921,4.96835,2663.4,2662.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730334677922,4.5928,2663.4,2662.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730334678122,0.37556,2663.3,2663.2,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334678331,1.21395,2663.4,2663.3,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334678731,4.96835,2663.4,2663.3,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334680623,1.21395,2663.4,2663.3,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334680828,3.2078,2663.5,2663.3,5.10780027]
["bitfinex-derivatives","ETHF0:USTF0",1730334681029,3.2078,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730334681231,3.2078,2663.5,2663.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1730334681434,3.2078,2663.5,2663.4,4.53915]
["bitfinex-derivatives","ETHF0:USTF0",1730334681951,0.37548,2663.9,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730334682233,0.37547,2664.0,2663.8,2.99109027]
["bitfinex-derivatives","ETHF0:USTF0",1730334682835,0.37548,2663.9,2663.8,2.99109027]
["bitfinex-derivatives","ETHF0:USTF0",1730334683039,0.37548,2663.9,2663.8,2.61560027]
["bitfinex-derivatives","ETHF0:USTF0",1730334683932,1.3016,2664.2,2663.8,2.99109027]
["bitfinex-derivatives","ETHF0:USTF0",1730334684127,1.3016,2664.2,2664.1,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334684128,1.67704,2664.2,2664.1,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334684432,4.88484,2664.2,2664.1,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334684636,0.37548,2663.9,2663.8,1.63769]
["bitfinex-derivatives","ETHF0:USTF0",1730334684935,0.37548,2663.9,2663.8,2.99109027]
["bitfinex-derivatives","ETHF0:USTF0",1730334685132,0.37548,2663.9,2663.8,2.61560027]
["bitfinex-derivatives","ETHF0:USTF0",1730334685437,3.58328,2663.9,2663.8,2.18570027]
["bitfinex-derivatives","ETHF0:USTF0",1730334686033,0.37549,2663.8,2663.7,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334686232,0.37555,2663.4,2663.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730334686536,0.37555,2663.4,2663.3,2.21120027]
["bitfinex-derivatives","ETHF0:USTF0",1730334687131,0.79895,2663.4,2663.3,2.21120027]
["bitfinex-derivatives","ETHF0:USTF0",1730334687330,0.79895,2663.4,2663.3,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334688131,0.37565,2662.7,2662.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730334688334,5.42920027,2662.7,2662.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1730334688529,0.37571,2662.3,2661.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1730334688727,4.56120027,2662.4,2661.9,1.77970027]
["bitfinex-derivatives","ETHF0:USTF0",1730334688936,3.2078,2662.4,2662.1,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334689132,3.2078,2662.4,2662.3,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334689637,0.8718,2662.6,2662.3,1.72910027]
["bitfinex-derivatives","ETHF0:USTF0",1730334689934,0.8718,2662.6,2661.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730334689935,3.2078,2662.8,2662.5,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334690134,3.58344,2662.8,2662.7,1.35340027]
["bitfinex-derivatives","ETHF0:USTF0",1730334690436,0.37565,2662.7,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730334690735,3.2078,2662.8,2662.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730334690941,0.37566,2662.6,2662.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730334692240,3.2078,2662.8,2662.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730334692537,0.37568,2662.5,2662.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730334693136,3.2078,2662.8,2662.1,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334693337,0.3757,2662.4,2662.1,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334693536,0.37573,2662.2,2662.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1730334693937,0.8436,2662.4,2662.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1730334694135,0.37571,2662.3,2662.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1730334694538,1.2193,2662.4,2662.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1730334694739,3.2078,2662.5,2662.1,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334694940,3.2078,2662.5,2662.3,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334695142,3.2078,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730334695536,3.2078,2662.8,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730334695741,3.2078,2662.8,2662.6,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334696139,3.58344,2662.8,2662.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730334696338,0.37568,2662.5,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730334696536,0.37567,2662.6,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730334696939,0.37565,2662.7,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730334697152,0.4102,2662.7,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730334697647,0.78585,2662.7,2662.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730334697850,3.2078,2662.8,2662.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730334698045,3.2078,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730334698246,3.2078,2662.8,2662.7,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1730334698440,3.2078,2662.8,2662.7,4.56705]
["bitfinex-derivatives","ETHF0:USTF0",1730334698839,3.2078,2662.8,2662.7,4.97525]
["bitfinex-derivatives","ETHF0:USTF0",1730334699746,3.2078,2663.1,2662.7,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1730334699946,3.2078,2663.1,2662.9,3.30820241]
["bitfinex-derivatives","ETHF0:USTF0",1730334700549,3.2078,2663.1,2662.7,3.36879241]
["bitfinex-derivatives","ETHF0:USTF0",1730334700845,0.37561,2663.0,2662.7,3.74443241]
["bitfinex-derivatives","ETHF0:USTF0",1730334701850,0.4112,2662.9,2662.7,3.74443241]
["bitfinex-derivatives","ETHF0:USTF0",1730334702057,0.78682,2662.9,2662.7,3.36879241]
["bitfinex-derivatives","ETHF0:USTF0",1730334702249,0.4112,2662.9,2662.7,3.74444241]
["bitfinex-derivatives","ETHF0:USTF0",1730334703748,0.37563,2662.8,2662.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730334703952,0.4112,2662.9,2662.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730334704144,0.4112,2662.9,2662.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730334704145,3.2078,2662.8,2662.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730334704447,0.37569,2662.5,2662.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730334704646,0.37566,2662.6,2662.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730334704851,0.3757,2662.3,2662.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730334705152,0.8012,2662.4,2662.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730334705545,0.4255,2662.4,2662.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730334705741,0.3757,2662.3,2662.1,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334706954,0.3757,2662.3,2662.1,3.30832241]
["bitfinex-derivatives","ETHF0:USTF0",1730334707253,0.3757,2662.3,2662.1,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334707254,0.37571,2662.3,2662.1,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334707756,0.37573,2662.1,2662.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730334708052,0.37573,2662.1,2661.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730334708254,0.4255,2662.4,2661.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730334708450,0.37571,2662.3,2662.1,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334708843,0.37571,2662.3,2662.1,3.30832241]
["bitfinex-derivatives","ETHF0:USTF0",1730334709040,0.37571,2662.3,2662.1,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334709246,0.4255,2662.4,2662.1,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334709459,0.3757,2662.3,2662.1,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334709649,0.4255,2662.4,2662.1,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334709851,0.37572,2662.3,2662.1,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334710045,0.37571,2662.3,2662.1,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334710563,0.4255,2662.4,2662.1,3.30832241]
["bitfinex-derivatives","ETHF0:USTF0",1730334710763,0.4255,2662.4,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730334711054,0.4255,2662.4,2662.1,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334711248,0.4255,2662.4,2662.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1730334711249,0.80119,2662.4,2662.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1730334711451,0.4255,2662.4,2662.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730334711651,0.80119,2662.4,2662.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1730334711851,0.80119,2662.4,2662.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730334711852,0.3757,2662.3,2662.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730334712062,0.80119,2662.4,2662.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1730334712657,0.4255,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730334713058,0.4255,2662.4,2662.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730334713258,0.8012,2662.4,2662.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1730334713758,0.4255,2662.4,2662.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1730334713957,0.3757,2662.3,2662.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1730334715058,0.8012,2662.4,2662.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1730334715259,0.3757,2662.3,2662.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1730334716055,3.756,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334716259,3.756,2662.3,2661.2,0.96806008]
["bitfinex-derivatives","ETHF0:USTF0",1730334716260,9.07298482,2662.0,2661.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730334716449,4.7058,2662.2,2660.7,0.98109025]
["bitfinex-derivatives","ETHF0:USTF0",1730334716450,6.14039241,2661.3,2660.7,0.98109025]
["bitfinex-derivatives","ETHF0:USTF0",1730334716647,3.2078,2660.8,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334716856,3.2078,2660.8,2660.0,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1730334716857,0.37594,2660.7,2660.0,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1730334717051,3.6555,2660.8,2659.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730334717250,3.2078,2660.5,2659.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730334717562,0.37599,2660.3,2659.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730334717752,0.37599,2660.3,2659.7,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1730334717753,0.37599,2660.3,2659.7,6.55719241]
["bitfinex-derivatives","ETHF0:USTF0",1730334717947,2.93259241,2660.6,2659.7,6.55719241]
["bitfinex-derivatives","ETHF0:USTF0",1730334717948,3.2078,2660.2,2659.7,6.55719241]
["bitfinex-derivatives","ETHF0:USTF0",1730334718149,3.2078,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334718352,3.58381,2660.2,2659.7,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334718648,3.2078,2660.2,2659.7,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334719562,3.5838,2660.2,2659.7,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334720053,3.2078,2660.5,2660.0,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334720253,3.58377,2660.5,2660.3,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334720454,3.2078,2660.5,2660.3,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334720657,0.37597,2660.4,2660.3,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334720952,0.37597,2660.4,2660.1,3.38089241]
["bitfinex-derivatives","ETHF0:USTF0",1730334721152,3.2078,2660.5,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334721356,0.3761,2659.6,2659.3,6.14039241]
["bitfinex-derivatives","ETHF0:USTF0",1730334721950,3.2078,2660.0,2659.3,6.14039241]
["bitfinex-derivatives","ETHF0:USTF0",1730334722152,0.3761,2659.6,2659.3,6.14039241]
["bitfinex-derivatives","ETHF0:USTF0",1730334722352,0.37611,2659.5,2659.3,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334722555,0.37611,2659.4,2659.3,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334722755,0.37614,2659.3,2659.1,3.38089241]
["bitfinex-derivatives","ETHF0:USTF0",1730334723351,3.2078,2659.7,2659.1,3.38089241]
["bitfinex-derivatives","ETHF0:USTF0",1730334723552,0.37614,2659.3,2659.1,3.38089241]
["bitfinex-derivatives","ETHF0:USTF0",1730334723752,3.2078,2659.7,2659.1,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334724061,0.37617,2659.0,2658.9,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334724256,0.94022,2659.6,2658.9,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334724257,0.37616,2659.1,2658.9,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334724460,0.37616,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334726060,3.87275241,2659.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334726061,3.58392,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334726265,0.37616,2659.1,2658.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730334726864,0.4164,2659.3,2658.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730334727055,3.2078,2659.1,2658.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730334727457,3.2078,2659.1,2658.3,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730334727458,0.37621,2658.7,2658.3,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730334727866,3.2078,2658.8,2658.3,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730334728060,0.37622,2658.7,2658.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730334728266,3.2078,2658.8,2658.6,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334728655,3.2078,2658.8,2658.4,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334729163,3.2078,2658.8,2658.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730334729564,3.58401,2658.8,2658.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730334730062,3.2078,2658.8,2658.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730334730269,3.2078,2658.8,2658.1,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334730270,0.37621,2658.7,2658.1,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334730660,0.4421,2658.7,2658.1,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334730967,0.81832,2658.7,2658.1,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334731165,0.4421,2658.7,2658.1,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334731364,3.2078,2658.8,2658.4,2.93259241]
["bitfinex-derivatives","ETHF0:USTF0",1730334733571,3.2078,2658.8,2658.2,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1730334734266,3.2078,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334734566,3.2078,2658.8,2658.2,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1730334734773,3.2078,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334734966,3.2078,2658.8,2658.2,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1730334735164,3.2078,2658.8,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730334735358,3.2078,2658.8,2658.2,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1730334735563,3.2078,2658.8,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730334736063,0.4135,2659.0,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334736273,0.4135,2659.0,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730334737161,0.4135,2659.0,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334737363,0.78967,2659.0,2658.2,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1730334737770,3.2078,2658.7,2658.2,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1730334737962,3.2078,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334738473,3.6213,2659.0,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334738668,0.37621,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334739068,0.81151,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334739274,2.93259241,2658.5,2657.5,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730334739570,6.14039241,2658.1,2657.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730334739769,6.14039241,2658.1,2657.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730334739962,0.4353,2658.0,2657.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730334740163,0.8483,2658.0,2657.2,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730334740366,3.2078,2657.8,2657.2,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730334740564,2.93259241,2657.6,2657.2,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730334740764,2.93259241,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334741770,3.7632,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334741977,6.69579241,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334742283,3.2078,2657.4,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730334742467,3.2078,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334742468,4.2228,2657.4,2657.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730334742870,4.2228,2657.4,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730334743269,1.015,2657.4,2657.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730334743469,1.015,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334744073,1.015,2657.4,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730334744573,1.015,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334744773,3.2078,2657.7,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334745078,1.015,2657.6,2657.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730334745271,1.015,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334745576,3.2078,2657.7,2657.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730334745768,4.2228,2657.7,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730334746476,4.2228,2657.7,2657.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730334746862,3.2078,2657.7,2657.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730334747074,0.413,2658.0,2657.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730334747075,3.2078,2658.0,2657.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730334747470,0.4105,2658.4,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730334747666,0.4105,2658.4,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730334747871,4.1721,2658.4,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730334748067,4.1721,2658.4,2657.8,1.36116]
["bitfinex-derivatives","ETHF0:USTF0",1730334748068,0.4105,2658.4,2657.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730334748272,3.2078,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730334749176,4.2318,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730334749674,3.2078,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730334749876,1.4456,2658.6,2658.0,0.94076]
["bitfinex-derivatives","ETHF0:USTF0",1730334750063,0.4216,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730334750268,4.1505602,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730334750269,0.4471,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730334750474,3.2078,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730334750678,3.2078,2659.1,2658.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730334750872,3.2078,2659.1,2658.5,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730334751070,4.6687,2659.4,2658.5,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730334751276,4.6687,2659.4,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730334751474,1.024,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730334751668,4.784,2659.3,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730334751970,1.024,2659.3,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730334752171,3.7608,2659.2,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730334752377,1.024,2659.3,2659.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730334752681,1.024,2659.3,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730334752879,4.7848,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730334753680,4.7848,2659.3,2658.5,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1730334753681,4.7848,2659.3,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730334753875,1.024,2659.3,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730334754176,3.7608,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730334754773,3.6447,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730334755176,7.4047,2659.4,2658.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730334755382,3.6447,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730334755787,7.4047,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730334756680,6.9678,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730334756880,0.4497,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334757074,3.2078,2659.7,2659.2,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1730334757284,0.445,2659.8,2659.3,0.94033]
["bitfinex-derivatives","ETHF0:USTF0",1730334757588,0.445,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730334757883,3.2078,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730334758478,0.4469,2660.5,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730334758676,6.8242602,2660.7,2660.1,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1730334758877,6.8242602,2660.7,2660.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730334758878,6.8242602,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730334759180,3.2078,2660.7,2660.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730334759375,3.58374,2660.7,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730334759691,3.2078,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730334759883,3.58373,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730334760084,6.9662,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730334761386,6.9662,2660.7,2659.8,4.14794]
["bitfinex-derivatives","ETHF0:USTF0",1730334761387,10.5826602,2660.7,2659.8,4.14793]
["bitfinex-derivatives","ETHF0:USTF0",1730334761575,10.5826602,2660.7,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730334761576,3.58378,2660.4,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730334762081,3.7592,2660.3,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730334764079,3.7592,2660.3,2659.9,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1730334764283,3.2078,2660.4,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730334764284,3.58378,2660.4,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730334764581,3.2078,2660.4,2659.8,0.94015]
["bitfinex-derivatives","ETHF0:USTF0",1730334764781,3.2078,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730334766776,0.885,2661.0,2660.3,4.14777]
["bitfinex-derivatives","ETHF0:USTF0",1730334766980,0.885,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730334767483,5.01929,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730334768586,5.01929,2661.0,2659.9,0.94011]
["bitfinex-derivatives","ETHF0:USTF0",1730334768587,0.37596,2660.5,2659.9,0.94011]
["bitfinex-derivatives","ETHF0:USTF0",1730334768791,0.37598,2660.4,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730334769494,0.37599,2660.3,2660.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730334769790,0.79097,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730334770186,4.55017,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730334770491,4.55017,2660.4,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730334770785,0.37599,2660.3,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730334770977,0.79098,2660.4,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730334771179,0.37599,2660.3,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730334771388,0.376,2660.3,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730334771684,0.37605,2659.9,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334772686,0.37605,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334772888,3.58385,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334773279,3.6447,2660.3,2659.3,3.6164602]
["bitfinex-derivatives","ETHF0:USTF0",1730334773483,3.6447,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334773879,3.2078,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730334774285,6.967,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730334774696,0.376,2660.2,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730334774994,6.967,2660.3,2659.4,4.14806]
["bitfinex-derivatives","ETHF0:USTF0",1730334774995,3.2078,2660.3,2659.4,4.14806]
["bitfinex-derivatives","ETHF0:USTF0",1730334775203,0.37605,2659.9,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730334775491,0.37607,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730334775691,0.94001,2660.2,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730334775692,0.37607,2659.7,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730334775894,0.37607,2659.8,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730334776288,0.94001,2660.2,2659.3,7.6606602]
["bitfinex-derivatives","ETHF0:USTF0",1730334776483,0.37608,2659.7,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730334776689,0.37608,2659.7,2659.3,7.6606602]
["bitfinex-derivatives","ETHF0:USTF0",1730334776690,3.2078,2659.7,2659.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730334776893,0.3761,2659.5,2659.3,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1730334777387,0.4487,2659.6,2659.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730334777587,0.37611,2659.5,2659.3,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1730334778088,0.82479,2659.6,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730334778982,0.4487,2659.6,2659.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730334779185,0.4487,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730334779398,0.82479,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730334779588,3.2078,2659.7,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730334779894,3.2078,2660.0,2659.3,4.4528602]
["bitfinex-derivatives","ETHF0:USTF0",1730334780092,3.67079,2660.3,2660.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730334780286,3.2078,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730334780685,1.4669,2660.5,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730334780686,0.82486,2660.5,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730334780892,0.4489,2660.5,2660.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730334781086,0.376,2660.2,2660.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730334781403,0.4489,2660.5,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730334781404,0.376,2660.3,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730334781697,0.37599,2660.3,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730334782095,0.4489,2660.5,2660.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730334782397,0.37598,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730334782604,0.37599,2660.3,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730334782789,0.37598,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730334783403,0.4489,2660.5,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730334783404,0.376,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730334783899,0.4489,2660.5,2660.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730334784201,0.37598,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730334784794,0.37598,2660.4,2660.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730334784795,0.4489,2660.5,2660.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730334785001,0.37601,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730334786099,3.7592,2660.2,2659.3,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1730334786297,3.2078,2660.0,2659.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1730334786509,0.37614,2659.2,2659.1,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1730334787098,0.37614,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730334787602,0.37613,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730334787801,0.37613,2659.3,2659.1,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1730334789094,0.37614,2659.2,2659.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1730334789303,3.2078,2659.4,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730334789495,0.37618,2659.0,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730334789692,0.37618,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334789902,0.37619,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334790106,0.37617,2659.0,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730334790305,3.6209,2659.4,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730334790510,0.37617,2659.0,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730334791408,3.6209,2659.4,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730334791409,0.37615,2659.2,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730334791604,3.6209,2659.4,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730334791605,0.37616,2659.1,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730334791802,0.37615,2659.2,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730334792001,3.6209,2659.4,2658.7,6.8242602]
["bitfinex-derivatives","ETHF0:USTF0",1730334792207,0.37616,2659.1,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730334792414,0.37616,2659.1,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730334792602,0.37616,2659.1,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730334793201,0.37616,2659.1,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730334793799,0.37616,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334793800,3.2078,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334794005,0.37618,2659.0,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730334794200,3.2078,2659.3,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730334794201,0.37619,2658.9,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730334794410,0.37618,2659.0,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730334794602,0.4405,2659.2,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730334794803,0.37619,2658.9,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730334795308,0.4405,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334795500,0.37619,2658.9,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730334796101,0.37619,2658.9,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730334796102,0.37622,2658.7,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730334797001,0.37621,2658.8,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730334797208,0.37621,2658.7,2658.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730334797409,0.37623,2658.6,2658.4,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1730334797921,3.2078,2659.0,2658.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730334798104,0.37623,2658.6,2658.4,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1730334798307,0.37622,2658.7,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730334799115,0.3762,2658.8,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730334799314,0.37619,2658.9,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730334800019,3.2078,2659.3,2658.7,3.6164602]
["bitfinex-derivatives","ETHF0:USTF0",1730334800313,3.2078,2659.6,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730334800512,0.3761,2659.5,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730334801009,0.3761,2659.5,2659.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730334801010,3.2078,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730334801213,3.58389,2659.6,2659.0,5.3989802]
["bitfinex-derivatives","ETHF0:USTF0",1730334801410,3.2078,2659.6,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730334801609,0.37612,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730334801803,0.37612,2659.4,2659.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730334801804,3.2078,2659.6,2659.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730334802214,3.2078,2659.6,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730334802414,3.2078,2659.6,2659.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730334802613,3.2078,2659.3,2658.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1730334802819,0.3762,2658.8,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730334803115,1.35506,2659.2,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730334803116,3.2078,2659.0,2658.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730334803410,3.2078,2659.0,2658.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730334803411,4.14825,2659.0,2658.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730334803617,0.37623,2658.6,2658.3,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1730334803818,3.2078,2658.7,2658.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730334804214,3.2078,2658.7,2658.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730334805020,0.37626,2658.4,2658.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730334805320,0.37626,2658.4,2658.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1730334806210,0.37626,2658.4,2658.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730334806606,3.2078,2658.7,2658.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730334806816,3.2078,2658.7,2658.0,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730334807121,0.37629,2658.2,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730334807714,0.4432,2658.5,2657.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730334807715,0.3763,2658.1,2657.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730334807916,3.2078,2658.4,2657.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730334808116,0.37628,2658.3,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730334808412,0.37629,2658.2,2657.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730334808618,0.3763,2658.1,2657.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730334808821,0.3763,2658.2,2657.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730334809215,0.3763,2658.1,2657.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730334809712,0.37629,2658.2,2657.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730334809913,3.2078,2658.4,2657.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730334810124,0.37628,2658.3,2658.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730334810418,3.2078,2658.4,2657.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730334811017,0.37631,2658.0,2657.8,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1730334811321,3.2078,2658.4,2657.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730334811623,0.37631,2658.1,2657.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730334812015,3.2078,2658.4,2657.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730334812215,0.37629,2658.2,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730334812417,0.37631,2658.0,2657.8,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1730334812719,0.37633,2657.9,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730334813016,0.37632,2658.0,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730334813723,0.4133,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334814022,0.37634,2657.8,2657.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730334814221,0.37634,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334814623,0.37634,2657.8,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730334814822,0.78964,2657.9,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730334815020,0.4133,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334815213,0.78964,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334815532,0.78964,2657.9,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730334815730,0.4133,2657.9,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730334815927,0.37634,2657.8,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730334816418,0.78963,2657.9,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730334817821,0.4133,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334818021,0.37635,2657.8,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730334818326,0.78963,2657.9,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730334818531,0.37635,2657.8,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730334819617,0.4133,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334819813,0.37635,2657.8,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730334820432,0.4133,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334820628,0.37635,2657.8,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730334821414,0.4133,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334821618,0.4133,2657.9,2657.4,3.37272243]
["bitfinex-derivatives","ETHF0:USTF0",1730334821619,3.58406,2658.4,2657.9,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1730334821815,3.2078,2658.4,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730334822625,0.37618,2659.0,2658.3,7.64008243]
["bitfinex-derivatives","ETHF0:USTF0",1730334822816,0.37618,2659.0,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730334823222,0.82256,2659.1,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730334823523,4.6483,2659.2,2658.5,3.87843243]
["bitfinex-derivatives","ETHF0:USTF0",1730334823720,4.6483,2659.2,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730334823721,0.37618,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730334823920,0.37618,2659.0,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730334824222,4.6483,2659.2,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730334824423,0.37617,2659.0,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730334825023,0.37619,2658.9,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730334826227,3.2078,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730334826523,0.37609,2659.6,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730334826728,4.02248,2659.7,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730334827123,0.37609,2659.6,2659.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730334827530,3.6464,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730334827725,3.6464,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334827933,0.37609,2659.6,2659.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730334828335,4.02248,2659.7,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730334828924,3.58388,2659.7,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730334829132,3.58388,2659.7,2659.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730334829133,3.2078,2659.7,2659.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730334829328,0.3761,2659.5,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730334829530,0.37609,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730334829931,4.13609,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730334830522,0.37609,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730334830722,3.2078,2659.7,2659.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730334830927,0.37611,2659.5,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730334831131,0.37611,2659.5,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730334831334,0.37611,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730334831733,3.2078,2659.7,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730334832033,0.3761,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730334832244,0.37609,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730334832541,0.37609,2659.6,2659.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730334832542,0.37609,2659.6,2659.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730334832732,0.37609,2659.6,2659.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730334832934,0.37609,2659.6,2659.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730334833239,0.37609,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730334833535,3.2078,2659.7,2659.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730334833736,0.37611,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730334834240,3.2078,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730334835133,5.0637,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334835336,5.0637,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730334835337,1.20394,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730334835840,1.002,2660.1,2659.5,0.94026]
["bitfinex-derivatives","ETHF0:USTF0",1730334836136,1.37801,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730334836442,1.002,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730334837039,1.378,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730334837340,0.37603,2660.0,2659.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730334837540,1.002,2660.2,2659.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730334837736,0.37604,2659.9,2659.7,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1730334837929,0.37604,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334838134,0.37604,2659.9,2659.7,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1730334838335,0.37606,2659.8,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334838936,1.4252,2660.2,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730334838937,0.37607,2659.7,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730334839138,0.37607,2659.7,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730334839139,0.37608,2659.7,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730334839441,0.37609,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730334839842,0.3761,2659.5,2659.4,4.42731]
["bitfinex-derivatives","ETHF0:USTF0",1730334840035,0.37609,2659.6,2659.4,4.42731]
["bitfinex-derivatives","ETHF0:USTF0",1730334840437,0.4366,2659.9,2659.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730334840636,0.3761,2659.6,2659.4,4.42731]
["bitfinex-derivatives","ETHF0:USTF0",1730334841939,0.4366,2659.9,2659.4,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730334842240,0.3761,2659.5,2659.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730334842540,0.4366,2659.9,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730334842838,0.37606,2659.8,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730334843045,0.4366,2659.9,2659.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730334843238,0.81266,2659.9,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730334843437,0.4366,2659.9,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730334843932,0.37606,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730334844735,0.4366,2659.9,2659.5,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334844930,0.4366,2659.9,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730334844931,0.37608,2659.7,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730334845134,0.4366,2659.9,2659.5,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334845336,0.37609,2659.6,2659.5,3.31171166]
["bitfinex-derivatives","ETHF0:USTF0",1730334845835,0.37609,2659.6,2659.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730334846136,0.3761,2659.5,2659.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730334846336,0.3761,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334848341,3.2078,2659.7,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730334848542,4.148,2659.7,2659.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730334848748,4.148,2659.7,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730334848749,0.37616,2659.2,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730334849639,3.2078,2659.4,2659.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730334849838,3.2078,2659.4,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730334850037,0.37616,2659.1,2659.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1730334850239,0.37616,2659.1,2659.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730334851144,0.4449,2659.3,2658.8,3.76251166]
["bitfinex-derivatives","ETHF0:USTF0",1730334851145,0.37618,2659.0,2658.8,3.76251166]
["bitfinex-derivatives","ETHF0:USTF0",1730334851549,0.4449,2659.3,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730334851751,0.37616,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730334852048,3.2078,2659.4,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730334852248,0.37615,2659.2,2659.0,3.31179166]
["bitfinex-derivatives","ETHF0:USTF0",1730334852447,0.37616,2659.1,2659.0,3.31179166]
["bitfinex-derivatives","ETHF0:USTF0",1730334853760,3.2078,2659.4,2658.8,3.38632166]
["bitfinex-derivatives","ETHF0:USTF0",1730334854053,0.37615,2659.2,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730334854244,0.8843,2659.6,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730334854449,0.37611,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730334854653,0.37611,2659.5,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730334855151,4.0921,2659.6,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730334855457,0.37612,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730334855654,0.37612,2659.4,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730334855855,4.0921,2659.6,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730334856053,4.0921,2659.6,2659.0,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334856357,0.37614,2659.2,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730334856849,0.37617,2659.1,2658.9,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1730334857048,5.03233,2659.6,2659.0,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334857049,4.0921,2659.6,2659.0,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334857257,0.37614,2659.3,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730334857446,0.37612,2659.4,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730334857646,4.0921,2659.6,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730334857647,0.37611,2659.5,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730334857848,0.37611,2659.5,2659.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730334858053,0.37611,2659.5,2659.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1730334858249,0.37606,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730334858450,3.6438,2659.9,2659.5,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334858651,0.4481,2660.0,2659.5,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334859157,0.3761,2659.5,2659.4,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1730334859457,0.3761,2659.5,2659.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730334859648,0.3761,2659.5,2659.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1730334860153,0.3761,2659.5,2659.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730334860554,4.0663,2659.9,2659.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730334860749,0.37607,2659.7,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730334860953,3.6253,2659.9,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730334861153,0.37606,2659.8,2659.6,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334861346,0.37606,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730334861552,3.2078,2659.9,2659.6,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334861754,3.2078,2659.9,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334861951,0.37606,2659.8,2659.6,3.31170166]
["bitfinex-derivatives","ETHF0:USTF0",1730334862154,3.2078,2659.9,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334862353,0.37606,2659.8,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334863855,0.37606,2659.8,2659.6,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334864060,0.37606,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730334864355,3.2078,2659.9,2659.6,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334864558,3.58385,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334864763,3.2078,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334865250,3.58384,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334865856,3.2078,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334866551,3.58384,2659.9,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334866756,0.37606,2659.8,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334867264,3.58386,2659.9,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334867555,0.37606,2659.8,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334868146,0.37606,2659.8,2659.6,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334868347,3.2078,2659.9,2659.6,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334868553,0.37606,2659.8,2659.6,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334868760,0.37606,2659.8,2659.6,3.31169166]
["bitfinex-derivatives","ETHF0:USTF0",1730334869062,3.2078,2659.9,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334869364,0.37606,2659.8,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334869567,3.58385,2659.9,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730334870058,3.2078,2659.9,2659.6,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334870366,3.58385,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334870557,3.2078,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334870754,3.2078,2659.9,2659.6,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334871054,3.58385,2659.9,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334871260,0.37606,2659.8,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334871559,0.37607,2659.7,2659.6,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334871760,0.37607,2659.7,2659.6,3.31171166]
["bitfinex-derivatives","ETHF0:USTF0",1730334872465,0.37606,2659.8,2659.6,3.31171166]
["bitfinex-derivatives","ETHF0:USTF0",1730334873763,3.2078,2660.0,2659.6,3.31171166]
["bitfinex-derivatives","ETHF0:USTF0",1730334874064,0.37607,2659.7,2659.6,3.31171166]
["bitfinex-derivatives","ETHF0:USTF0",1730334874662,0.37607,2659.7,2659.6,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334874865,0.37607,2659.7,2659.6,3.31171166]
["bitfinex-derivatives","ETHF0:USTF0",1730334876265,0.37607,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730334876466,3.631,2660.0,2659.6,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334876659,3.631,2660.0,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334876970,0.37606,2659.8,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334877770,0.37605,2659.9,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334877972,0.37605,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334878468,0.37605,2659.9,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334878664,3.631,2660.0,2659.6,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334878860,3.631,2660.0,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334879067,0.37606,2659.9,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334879372,0.37606,2659.8,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334879869,3.631,2660.0,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334880172,0.37604,2659.9,2659.6,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334880369,0.37604,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730334880874,0.8891,2660.3,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730334881173,0.8891,2660.3,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730334881174,3.58381,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730334881873,3.5838,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730334882678,0.441,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730334882868,0.37598,2660.4,2660.1,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334883172,0.37598,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730334883970,3.2078,2660.5,2660.1,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334884168,3.2078,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730334884580,3.2078,2660.5,2660.4,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1730334884868,3.2078,2660.5,2660.4,4.99347]
["bitfinex-derivatives","ETHF0:USTF0",1730334885069,0.37591,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730334885275,3.58371,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730334885581,0.3759,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730334885872,0.37591,2660.9,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730334886374,0.3759,2660.9,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730334887475,3.2078,2661.2,2660.7,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334887772,0.37592,2660.9,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730334889672,0.3759,2661.0,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730334889871,0.3759,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730334891781,3.2078,2661.2,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730334891992,0.3759,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730334892679,0.3759,2661.0,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730334892874,3.2078,2661.2,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730334892875,0.37588,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730334893080,0.37588,2661.1,2661.0,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1730334893281,3.2078,2661.2,2661.0,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1730334893585,0.37585,2661.3,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730334893878,0.37585,2661.3,2661.2,3.31147166]
["bitfinex-derivatives","ETHF0:USTF0",1730334894769,0.37585,2661.3,2661.2,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334895675,0.37585,2661.3,2661.2,3.31148166]
["bitfinex-derivatives","ETHF0:USTF0",1730334899180,0.4435,2661.5,2661.2,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334899384,3.58357,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730334899683,3.2078,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730334900190,0.4489,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730334900481,3.2078,2662.4,2662.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730334900482,0.37573,2662.2,2662.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730334900682,0.37573,2662.2,2661.7,6.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1730334900683,0.4489,2662.3,2662.1,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334900983,0.82461,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730334901285,0.4489,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730334901490,3.2078,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730334902791,3.58349,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730334903182,3.2078,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730334903981,1.2989,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334904283,1.2989,2662.8,2662.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730334904284,3.2078,2662.9,2662.7,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334904483,3.2078,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730334904683,3.2078,2662.9,2662.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1730334904882,3.2078,2662.9,2662.8,4.99723]
["bitfinex-derivatives","ETHF0:USTF0",1730334905083,0.4154,2663.2,2662.8,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730334905276,3.58335,2663.4,2663.1,3.31120166]
["bitfinex-derivatives","ETHF0:USTF0",1730334905682,3.2078,2663.4,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730334905883,3.2078,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730334906083,0.4154,2663.6,2663.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730334906386,0.4154,2663.6,2663.5,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334908986,3.5833,2663.8,2663.5,3.31115166]
["bitfinex-derivatives","ETHF0:USTF0",1730334909190,3.2078,2663.8,2663.5,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334909390,0.8851,2664.1,2663.5,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334909391,3.2078,2664.1,2663.5,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334909585,3.2078,2664.1,2663.9,3.31109166]
["bitfinex-derivatives","ETHF0:USTF0",1730334909790,0.37543,2664.3,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730334909986,0.37543,2664.3,2664.2,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334911985,3.2078,2664.4,2664.2,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334912187,3.2078,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730334912397,0.4081,2664.6,2664.2,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334912587,3.2078,2664.8,2664.5,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334912893,3.58316,2664.8,2664.5,3.31101166]
["bitfinex-derivatives","ETHF0:USTF0",1730334913995,3.2078,2664.8,2664.5,7.06381166]
["bitfinex-derivatives","ETHF0:USTF0",1730334914190,3.2078,2664.8,2664.7,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334914389,3.2078,2664.8,2664.7,3.31099166]
["bitfinex-derivatives","ETHF0:USTF0",1730334914586,1.45097,2665.5,2664.7,6.68842166]
["bitfinex-derivatives","ETHF0:USTF0",1730334914587,3.2078,2665.4,2664.7,6.68842166]
["bitfinex-derivatives","ETHF0:USTF0",1730334914791,0.3753,2665.2,2664.8,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1730334915292,0.37531,2665.2,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730334915592,3.2948,2665.9,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334915785,0.37523,2665.7,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730334915987,3.583,2665.9,2665.8,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334918897,4.117,2666.8,2665.8,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334918898,4.14546,2666.9,2665.8,9.89462166]
["bitfinex-derivatives","ETHF0:USTF0",1730334919093,4.14546,2666.9,2666.6,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334919094,0.78978,2666.7,2666.6,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334919495,0.37508,2666.7,2666.6,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334921799,0.37508,2666.8,2666.6,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334922405,4.0801,2667.4,2666.7,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1730334922704,3.2078,2667.7,2667.3,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334922894,0.37499,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334923095,0.37499,2667.4,2667.3,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334923292,0.37497,2667.6,2667.3,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334923491,0.37497,2667.6,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730334923993,0.37497,2667.6,2667.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730334924305,0.37497,2667.6,2667.5,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334924802,3.2078,2667.8,2667.3,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334924998,0.37499,2667.4,2667.3,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334926097,0.37501,2667.2,2667.1,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334929307,4.0444,2667.9,2667.1,9.89302166]
["bitfinex-derivatives","ETHF0:USTF0",1730334929511,4.41932,2667.9,2667.8,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334931608,0.37494,2667.7,2667.6,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334933501,0.37497,2667.5,2667.4,6.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1730334933700,3.2078,2667.6,2667.2,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334933898,0.375,2667.3,2667.2,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334934707,0.375,2667.3,2667.0,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334934708,3.2078,2667.3,2667.0,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334934912,0.37503,2667.1,2667.0,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334937809,0.37507,2666.8,2666.7,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334938811,0.37505,2667.0,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730334939007,0.37504,2667.1,2667.0,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334939605,0.37507,2666.9,2666.8,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334940107,0.37508,2666.7,2666.6,3.35672166]
["bitfinex-derivatives","ETHF0:USTF0",1730334940710,0.37508,2666.7,2666.6,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334943505,0.37507,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730334943705,1.76756,2667.2,2666.7,3.73990166]
["bitfinex-derivatives","ETHF0:USTF0",1730334943706,0.83,2667.2,2666.7,3.73990166]
["bitfinex-derivatives","ETHF0:USTF0",1730334943906,0.37507,2666.8,2666.7,3.36482166]
["bitfinex-derivatives","ETHF0:USTF0",1730334945215,0.37507,2666.8,2666.7,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334945715,0.3751,2666.6,2666.5,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334945912,0.37508,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730334946118,0.37508,2666.8,2666.7,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334946617,0.37508,2666.8,2666.7,3.31070166]
["bitfinex-derivatives","ETHF0:USTF0",1730334946913,3.58285,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730334947219,0.37506,2666.9,2666.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1730334947513,3.2078,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730334947514,3.58285,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730334947709,0.37506,2666.9,2666.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1730334947920,0.37506,2666.9,2666.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730334948128,0.37506,2666.9,2666.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1730334948536,0.37506,2666.9,2666.8,4.98607]
["bitfinex-derivatives","ETHF0:USTF0",1730334949325,3.2078,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730334949326,3.58285,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730334949726,3.2078,2667.0,2666.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730334949930,0.37506,2666.9,2666.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1730334950332,0.37506,2666.9,2666.8,4.98606]
["bitfinex-derivatives","ETHF0:USTF0",1730334950533,0.37506,2666.9,2666.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1730334950834,0.37505,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730334951128,3.2078,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730334951323,3.2078,2667.7,2667.2,6.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1730334951522,0.37495,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730334952123,0.4226,2667.9,2667.5,3.31058166]
["bitfinex-derivatives","ETHF0:USTF0",1730334952321,0.4226,2667.9,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730334952322,0.37495,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730334952528,0.4226,2667.9,2667.5,3.31059166]
["bitfinex-derivatives","ETHF0:USTF0",1730334952529,0.37496,2667.6,2667.5,3.31059166]
["bitfinex-derivatives","ETHF0:USTF0",1730334953137,0.37496,2667.6,2667.5,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334955825,0.37496,2667.6,2667.5,3.31059166]
["bitfinex-derivatives","ETHF0:USTF0",1730334956029,0.4226,2667.9,2667.5,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334956430,0.37494,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730334956625,0.37494,2667.8,2667.7,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334960233,0.37494,2667.8,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730334960234,0.37497,2667.6,2667.5,3.31059166]
["bitfinex-derivatives","ETHF0:USTF0",1730334960438,0.37497,2667.6,2667.5,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334960933,0.37499,2667.4,2667.3,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334961533,0.37499,2667.4,2667.3,3.31062166]
["bitfinex-derivatives","ETHF0:USTF0",1730334962137,0.37499,2667.4,2667.3,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334963539,0.37499,2667.4,2667.3,2.6420595]
["bitfinex-derivatives","ETHF0:USTF0",1730334964142,0.4066,2667.5,2667.1,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334964332,0.37501,2667.2,2667.1,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334965339,0.37506,2666.9,2666.8,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334966748,0.3751,2666.6,2666.5,6.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1730334966937,3.58286,2666.9,2666.3,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334967138,0.37513,2666.4,2666.3,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334967334,0.4343,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730334967537,0.3751,2666.7,2666.3,6.68602166]
["bitfinex-derivatives","ETHF0:USTF0",1730334967738,0.37508,2666.7,2666.6,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334968137,0.37508,2666.7,2666.4,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334968138,0.37511,2666.5,2666.4,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334968546,0.37514,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334968741,0.37514,2666.3,2666.2,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730334969544,3.2078,2666.9,2666.2,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1730334969545,4.2388,2666.9,2666.2,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1730334969748,0.37508,2666.7,2666.6,3.31072166]
["bitfinex-derivatives","ETHF0:USTF0",1730334970347,0.37508,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730334970643,1.4531,2667.1,2666.6,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334970855,0.37508,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730334971144,0.37508,2666.7,2666.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730334971343,0.3751,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334972741,0.3751,2666.6,2666.1,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334972742,0.37514,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334974144,0.37514,2666.3,2666.2,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730334974546,0.4096,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334974852,0.3751,2666.6,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730334975046,0.37509,2666.7,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730334975246,0.37509,2666.7,2666.6,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334976050,0.37509,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730334977051,0.3751,2666.6,2666.5,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1730334979352,0.3751,2666.7,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730334979550,0.3751,2666.6,2666.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1730334979853,3.2078,2666.9,2666.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730334980053,0.3751,2666.7,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730334980546,0.3751,2666.6,2666.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1730334981251,3.2078,2666.9,2666.5,0.74828001]
["bitfinex-derivatives","ETHF0:USTF0",1730334981453,0.3751,2666.7,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730334982157,0.3751,2666.6,2666.5,1.12338001]
["bitfinex-derivatives","ETHF0:USTF0",1730334982752,0.80716,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730334983054,1.4773,2667.1,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730334983055,0.37504,2667.1,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730334983648,3.2078,2667.3,2666.9,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334983852,0.37493,2667.9,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730334984159,0.37493,2667.8,2667.7,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730334985055,0.37493,2667.8,2667.7,3.37122166]
["bitfinex-derivatives","ETHF0:USTF0",1730334985357,0.37493,2667.8,2667.7,3.74616166]
["bitfinex-derivatives","ETHF0:USTF0",1730334985757,0.37493,2667.8,2667.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730334987155,3.7488,2667.8,2667.3,3.34902166]
["bitfinex-derivatives","ETHF0:USTF0",1730334987354,0.375,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730334987751,0.37502,2667.2,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730334988156,0.4295,2667.6,2667.0,3.37122166]
["bitfinex-derivatives","ETHF0:USTF0",1730334988359,0.37501,2667.3,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730334988553,3.6373,2667.6,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730334988752,0.37501,2667.2,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730334989360,0.37501,2667.2,2667.0,3.37122166]
["bitfinex-derivatives","ETHF0:USTF0",1730334989559,0.37503,2667.1,2667.0,3.74625166]
["bitfinex-derivatives","ETHF0:USTF0",1730334989752,0.375,2667.3,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730334989954,0.375,2667.3,2667.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730334990154,1.31241,2667.5,2667.0,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1730334990359,0.37503,2667.1,2667.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730334991463,0.37504,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334992263,4.12464,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334993171,1.42104,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334993360,5.17064,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334993556,4.7956,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334993756,0.37508,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730334994156,0.37508,2666.7,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730334994157,6.9582,2666.7,2666.1,3.38662166]
["bitfinex-derivatives","ETHF0:USTF0",1730334994469,0.37515,2666.2,2666.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730334995160,0.37515,2666.2,2665.9,3.38222166]
["bitfinex-derivatives","ETHF0:USTF0",1730334995161,0.37517,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730334995558,3.6194,2666.4,2665.9,3.75741166]
["bitfinex-derivatives","ETHF0:USTF0",1730334995559,0.37518,2666.0,2665.9,3.75741166]
["bitfinex-derivatives","ETHF0:USTF0",1730334995763,0.93787,2666.3,2665.7,3.38662166]
["bitfinex-derivatives","ETHF0:USTF0",1730334995960,0.37521,2665.8,2665.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730334996564,0.4495,2666.0,2665.5,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730334996565,0.37524,2665.6,2665.5,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730334996867,0.4495,2666.0,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730334996868,0.37522,2665.8,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730334997061,0.37523,2665.7,2665.5,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1730334997367,0.37522,2665.8,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730334997670,0.37524,2665.7,2665.5,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1730334998861,0.4495,2666.0,2665.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730334999264,0.37522,2665.8,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730334999469,0.4495,2666.0,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730334999470,0.37521,2665.9,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730334999971,0.37522,2665.8,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730335000369,0.37523,2665.7,2665.5,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1730335001266,0.3752,2665.9,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730335001467,3.2078,2666.1,2665.7,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335001663,3.2078,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730335001861,0.37517,2666.2,2665.9,3.31080166]
["bitfinex-derivatives","ETHF0:USTF0",1730335002062,4.6654,2666.4,2665.9,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335002266,0.37516,2666.2,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730335002461,4.6654,2666.4,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730335002670,0.37516,2666.2,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730335003267,0.37517,2666.1,2665.9,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335003459,0.37517,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730335003663,0.37517,2666.1,2665.9,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335003863,4.6654,2666.4,2665.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730335004060,4.6654,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335004273,0.37521,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335004869,0.37521,2665.9,2665.7,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1730335005271,3.6194,2666.4,2665.7,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335005474,0.37517,2666.2,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730335005669,1.42115,2666.3,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730335005874,1.42115,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730335006077,0.37514,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730335006569,3.6194,2666.4,2666.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730335006771,0.37511,2666.6,2666.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730335006972,0.37511,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730335007172,0.37511,2666.5,2666.4,3.31074166]
["bitfinex-derivatives","ETHF0:USTF0",1730335007373,0.37511,2666.6,2666.4,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335007577,0.37511,2666.5,2666.4,3.31074166]
["bitfinex-derivatives","ETHF0:USTF0",1730335007773,0.37511,2666.5,2666.1,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730335007774,0.37515,2666.3,2666.2,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335007974,0.37517,2666.1,2666.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730335008883,0.37517,2666.1,2666.0,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1730335009572,0.37517,2666.1,2666.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730335009878,3.6565,2666.4,2665.9,3.31082166]
["bitfinex-derivatives","ETHF0:USTF0",1730335009879,0.37518,2666.0,2665.9,3.31082166]
["bitfinex-derivatives","ETHF0:USTF0",1730335010072,0.37518,2666.0,2665.9,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335012272,3.6565,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335012471,0.3752,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335013478,0.37524,2665.6,2665.5,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335013974,0.4339,2665.8,2665.2,6.58432166]
["bitfinex-derivatives","ETHF0:USTF0",1730335014182,0.37525,2665.6,2665.5,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335014570,0.37525,2665.6,2665.5,3.31087166]
["bitfinex-derivatives","ETHF0:USTF0",1730335014775,0.80912,2665.8,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730335014975,0.80912,2665.8,2665.7,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335016478,0.37521,2665.9,2665.7,3.31084166]
["bitfinex-derivatives","ETHF0:USTF0",1730335016681,0.37521,2665.9,2665.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730335016873,0.37521,2665.9,2665.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1730335017571,0.37521,2665.9,2665.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730335018684,4.2538,2666.1,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730335018883,0.37522,2665.7,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730335019086,0.37524,2665.6,2665.5,3.31087166]
["bitfinex-derivatives","ETHF0:USTF0",1730335019289,0.37524,2665.6,2665.5,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335019779,0.37524,2665.6,2665.5,7.06207166]
["bitfinex-derivatives","ETHF0:USTF0",1730335019986,0.37524,2665.6,2665.5,6.68682166]
["bitfinex-derivatives","ETHF0:USTF0",1730335021285,0.37524,2665.6,2665.5,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335023087,3.2078,2665.8,2665.5,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335023285,0.37523,2665.7,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730335023475,3.2078,2665.8,2665.5,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335023879,3.2078,2665.8,2665.7,3.31084166]
["bitfinex-derivatives","ETHF0:USTF0",1730335024387,3.58301,2665.8,2665.7,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335024585,0.37524,2665.6,2665.5,3.31087166]
["bitfinex-derivatives","ETHF0:USTF0",1730335025083,0.37523,2665.7,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730335025490,5.20276,2666.1,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730335025781,0.37522,2665.7,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730335026092,4.2648,2666.1,2665.5,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335026277,0.37521,2665.8,2665.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730335026582,0.37523,2665.7,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730335026792,0.37523,2665.7,2665.5,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335026793,0.37524,2665.6,2665.5,3.31086166]
["bitfinex-derivatives","ETHF0:USTF0",1730335026989,0.37524,2665.6,2665.5,3.31087166]
["bitfinex-derivatives","ETHF0:USTF0",1730335027282,0.37524,2665.6,2665.5,7.06207166]
["bitfinex-derivatives","ETHF0:USTF0",1730335027487,0.37524,2665.6,2665.5,3.31087166]
["bitfinex-derivatives","ETHF0:USTF0",1730335028088,0.37527,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335028287,1.057,2666.1,2665.0,3.31094166]
["bitfinex-derivatives","ETHF0:USTF0",1730335028288,3.6488,2665.5,2665.0,3.31094166]
["bitfinex-derivatives","ETHF0:USTF0",1730335028586,3.6488,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335028587,0.37532,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335029085,0.4317,2665.4,2664.9,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1730335029283,0.37532,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730335029988,0.37532,2665.0,2664.9,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730335030192,0.37532,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730335030491,0.4317,2665.4,2665.0,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335030686,0.3753,2665.2,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730335031285,0.37529,2665.3,2665.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730335031487,3.6488,2665.5,2665.2,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335031682,3.6488,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730335031683,3.2078,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730335031882,0.4465,2665.8,2665.4,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335032088,0.37523,2665.7,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730335032284,0.4402,2665.9,2665.4,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335032285,0.37522,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730335032687,0.37522,2665.8,2665.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730335033086,0.37522,2665.8,2665.4,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335033087,0.8154,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730335033790,0.8154,2665.9,2665.4,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335033791,0.37523,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730335034093,0.37523,2665.7,2665.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730335036683,0.37522,2665.8,2665.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730335036882,0.37524,2665.6,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730335037499,0.4402,2665.9,2665.4,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335037795,0.93803,2665.8,2665.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1730335037986,0.37527,2665.4,2665.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730335038386,0.37531,2665.1,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730335038597,0.4231,2665.3,2664.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1730335038988,0.37532,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730335039383,0.37533,2665.0,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730335039790,0.4231,2665.3,2664.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1730335039990,0.3753,2665.2,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730335040997,0.37531,2665.1,2665.0,3.31094166]
["bitfinex-derivatives","ETHF0:USTF0",1730335041598,0.37531,2665.1,2665.0,7.06294166]
["bitfinex-derivatives","ETHF0:USTF0",1730335041993,0.37531,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730335042898,1.057,2665.4,2664.8,3.78692166]
["bitfinex-derivatives","ETHF0:USTF0",1730335043200,1.057,2665.4,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730335043201,0.37532,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730335043892,1.057,2665.4,2665.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1730335044097,1.057,2665.4,2665.0,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335044305,1.057,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730335044997,0.79834,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730335045494,0.4231,2665.6,2664.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730335045795,1.31355,2665.2,2664.7,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1730335045998,0.37535,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335046196,0.37539,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730335046388,0.3754,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730335047602,0.3754,2664.5,2664.2,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335047603,0.37541,2664.4,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730335047804,0.3754,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730335049004,0.4305,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335049200,3.2078,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730335049607,0.37532,2665.1,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730335050493,3.2078,2665.2,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730335050810,3.752,2665.1,2664.2,2.93562166]
["bitfinex-derivatives","ETHF0:USTF0",1730335051109,0.37542,2664.3,2664.2,3.34772166]
["bitfinex-derivatives","ETHF0:USTF0",1730335051603,0.93853,2664.4,2663.8,4.67475185]
["bitfinex-derivatives","ETHF0:USTF0",1730335051794,4.5305,2664.6,2663.8,4.67475185]
["bitfinex-derivatives","ETHF0:USTF0",1730335051795,0.37546,2664.0,2663.8,1.87905185]
["bitfinex-derivatives","ETHF0:USTF0",1730335053199,7.33686,2664.0,2663.8,1.46695185]
["bitfinex-derivatives","ETHF0:USTF0",1730335053502,6.9614,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335053700,0.8536,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335054009,0.37552,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335054602,0.37552,2663.6,2663.5,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1730335054799,0.37552,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335056311,0.37552,2663.7,2663.5,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1730335056509,4.2688,2664.0,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730335056703,0.37549,2663.9,2663.7,3.31112166]
["bitfinex-derivatives","ETHF0:USTF0",1730335056900,0.37549,2663.9,2663.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1730335057109,0.37549,2663.9,2663.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730335057307,4.2688,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730335057308,3.58327,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730335057518,3.58327,2664.0,2663.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730335057519,0.37548,2663.9,2663.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730335058008,3.2078,2664.0,2663.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730335058215,0.37548,2663.9,2663.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1730335058609,0.37547,2664.0,2663.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730335058918,0.37547,2664.0,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730335060212,1.061,2664.2,2663.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730335060406,0.37547,2664.0,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730335060603,0.37548,2663.9,2663.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1730335060806,3.2078,2664.1,2663.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730335061012,3.58326,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730335061320,0.37547,2664.0,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730335061611,0.37548,2663.9,2663.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730335061913,0.37552,2663.6,2663.5,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1730335062109,3.2078,2664.1,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730335062110,0.37552,2663.7,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730335062706,0.37552,2663.6,2663.5,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1730335063109,0.37552,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335063307,0.4362,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335063508,0.37551,2663.7,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730335063714,0.3755,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730335063912,0.37549,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730335064317,0.37546,2664.0,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730335064508,0.37546,2664.0,2663.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730335072919,3.6175,2664.2,2663.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730335073222,0.37546,2664.0,2663.9,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1730335074020,0.37546,2664.0,2663.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730335074219,3.6175,2664.2,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730335074220,0.37549,2663.8,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730335074626,0.37549,2663.8,2663.7,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1730335075220,1.37344,2664.1,2663.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730335075519,0.37551,2663.7,2663.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1730335075720,0.37551,2663.7,2663.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730335079021,3.2078,2663.9,2663.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1730335079224,3.2078,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335079225,3.6523,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335079428,0.37558,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335080025,0.37558,2663.2,2663.1,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1730335080223,0.37558,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335080424,0.8642,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335080627,0.37556,2663.4,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730335080827,0.37558,2663.2,2663.1,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1730335081730,0.37558,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335082124,0.37558,2663.2,2663.1,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1730335082627,0.37558,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335082830,0.37558,2663.2,2663.1,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1730335083524,0.37558,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335084030,0.37558,2663.2,2663.1,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1730335084228,0.37558,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335085327,1.80307,2663.5,2662.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730335085524,0.37561,2663.0,2662.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730335085729,0.37561,2663.0,2662.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1730335086433,0.37561,2663.0,2662.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730335086639,0.37561,2663.0,2662.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1730335088933,4.14673,2663.3,2662.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730335089138,0.37563,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730335089333,0.37561,2663.0,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730335089837,0.37563,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730335090839,0.93899,2663.1,2662.6,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730335091033,0.37565,2662.7,2662.6,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1730335091432,0.37565,2662.7,2662.6,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730335091628,0.37565,2662.7,2662.6,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1730335092342,0.37565,2662.7,2662.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1730335093340,0.37565,2662.7,2662.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730335095042,0.4389,2662.8,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730335095246,0.4389,2662.8,2662.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1730335095247,0.37566,2662.6,2662.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730335095450,0.37569,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335095749,0.37574,2662.1,2662.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1730335096443,6.14342166,2662.4,2661.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730335096640,6.14342166,2662.4,2661.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1730335096641,0.93927,2662.3,2661.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1730335096842,0.37576,2662.0,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730335097542,0.4293,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730335097747,0.863,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335097748,1.4558,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335097943,0.37569,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730335098349,1.4558,2662.5,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730335098544,1.4558,2662.5,2661.9,4.14719]
["bitfinex-derivatives","ETHF0:USTF0",1730335098755,0.3757,2662.4,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730335100041,0.3757,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730335101145,1.4558,2662.5,2661.9,4.14719]
["bitfinex-derivatives","ETHF0:USTF0",1730335101352,1.83148,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730335101647,6.51907166,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730335101946,6.14342166,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730335102139,0.8696,2662.9,2662.3,2.21064]
["bitfinex-derivatives","ETHF0:USTF0",1730335102140,0.4434,2662.9,2662.3,2.21064]
["bitfinex-derivatives","ETHF0:USTF0",1730335102346,0.37565,2662.7,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730335102547,3.37902166,2662.9,2662.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1730335102747,0.37566,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730335103649,0.37567,2662.6,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730335103951,0.37567,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730335105044,4.39802166,2662.9,2662.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1730335105245,0.37565,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730335105847,0.37565,2662.7,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730335107147,0.37564,2662.8,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730335109748,4.39802166,2662.9,2662.3,2.21065]
["bitfinex-derivatives","ETHF0:USTF0",1730335109953,0.37566,2662.7,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730335111655,0.37564,2662.8,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730335111960,1.3736,2663.1,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730335112157,0.998,2663.1,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730335112351,0.37561,2663.0,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730335113457,3.2078,2663.2,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730335113458,0.3756,2663.1,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730335114453,0.3756,2663.1,2662.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730335114454,3.2078,2663.2,2662.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730335114655,3.99225,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730335114860,3.2078,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730335115162,3.58333,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730335115858,0.37556,2663.4,2663.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730335116955,3.58335,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730335117557,3.2078,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730335118250,0.37557,2663.3,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730335118451,3.37402166,2663.4,2662.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730335118652,0.37561,2663.0,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730335118848,0.37561,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730335119054,0.37562,2662.9,2662.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1730335119255,4.14675,2663.2,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730335119454,0.8663,2663.3,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730335119455,0.37566,2662.7,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730335119759,0.37567,2662.6,2662.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730335119965,0.37568,2662.5,2662.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1730335120166,0.37568,2662.5,2662.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730335120466,0.4384,2662.8,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730335120467,0.37567,2662.6,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730335120758,0.436,2662.7,2662.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1730335120961,0.37566,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730335121156,0.37568,2662.5,2662.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1730335121655,0.436,2662.7,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730335121656,0.37568,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730335122660,0.436,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730335123155,0.81165,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730335123461,0.436,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730335129073,0.81165,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730335130264,0.37568,2662.6,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730335130665,0.37568,2662.5,2662.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730335130964,0.37568,2662.5,2662.1,6.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1730335130965,0.37571,2662.3,2662.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730335131565,0.37571,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730335131766,0.37572,2662.2,2662.1,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1730335132063,0.4127,2662.2,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730335132268,0.78842,2662.2,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730335133762,3.5835,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730335134064,3.2078,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730335135469,3.58349,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730335135659,3.2078,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730335136957,1.26396,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730335137159,1.26395,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730335137359,0.82335,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730335142569,0.37565,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730335143165,3.6361,2662.9,2662.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730335143673,0.37566,2662.7,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730335143862,6.57172166,2662.9,2662.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730335144063,0.37567,2662.6,2662.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730335144266,7.51079166,2662.9,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730335144267,0.37566,2662.7,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730335144472,3.2078,2663.2,2662.5,6.14342166]
["bitfinex-derivatives","ETHF0:USTF0",1730335144673,3.2078,2663.2,2662.7,0.93913]
["bitfinex-derivatives","ETHF0:USTF0",1730335144970,3.2078,2663.2,2662.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730335145362,0.37564,2662.8,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730335145562,0.37565,2662.7,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730335146370,0.8517,2662.8,2662.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730335146569,0.37567,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730335147172,0.37565,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730335147361,0.8517,2662.8,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730335147362,0.37567,2662.6,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730335147668,0.37566,2662.7,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730335147873,0.8517,2662.8,2662.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730335148067,0.37567,2662.6,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730335148267,0.37566,2662.7,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730335148672,0.8517,2662.8,2662.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730335148870,0.4507,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335149069,0.3757,2662.4,2662.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730335149873,0.3757,2662.3,2662.2,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1730335151075,0.3757,2662.3,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730335151280,1.38987,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335151281,0.37568,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335151464,0.37566,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730335153371,0.37566,2662.7,2662.3,1.38416]
["bitfinex-derivatives","ETHF0:USTF0",1730335153372,4.5102,2662.8,2662.3,1.38416]
["bitfinex-derivatives","ETHF0:USTF0",1730335153681,4.88585,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730335153878,4.88585,2662.8,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730335153879,0.37566,2662.7,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730335154486,0.37567,2662.7,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730335159781,0.37568,2662.6,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730335160972,0.37568,2662.6,2662.2,4.14709]
["bitfinex-derivatives","ETHF0:USTF0",1730335160973,4.5102,2662.8,2662.2,4.14709]
["bitfinex-derivatives","ETHF0:USTF0",1730335161174,0.37568,2662.5,2662.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730335162072,4.5102,2662.8,2662.2,4.14709]
["bitfinex-derivatives","ETHF0:USTF0",1730335162279,0.37567,2662.6,2662.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730335163578,4.5102,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335163884,0.37567,2662.6,2662.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730335166090,4.5102,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335166490,6.51911166,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730335166883,0.37571,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730335167185,0.4152,2662.4,2662.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730335167380,0.37572,2662.2,2662.1,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1730335167784,0.37572,2662.2,2662.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730335168089,1.26632,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730335168288,0.8906,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730335168485,4.56140841,2662.8,2662.1,1.77620841]
["bitfinex-derivatives","ETHF0:USTF0",1730335168787,1.19785,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730335170392,0.78265,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730335172590,0.37566,2662.6,2662.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1730335173698,0.78266,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730335173997,0.37566,2662.6,2662.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1730335176201,0.78266,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730335177494,0.37566,2662.6,2662.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1730335178187,0.37566,2662.6,2662.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730335178392,0.3757,2662.4,2662.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730335178592,0.3757,2662.3,2662.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1730335178794,0.4096,2662.5,2662.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730335178795,3.6174,2662.5,2662.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730335178991,0.37573,2662.1,2662.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1730335179198,0.37573,2662.1,2662.0,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1730335179396,0.37573,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730335179598,0.37573,2662.1,2662.0,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1730335180707,0.37573,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730335181099,1.3787,2662.4,2662.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730335181404,0.37573,2662.1,2662.0,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1730335183104,0.37573,2662.1,2662.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730335183305,0.37573,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335183306,0.37576,2661.9,2661.8,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1730335183498,2.93271544,2662.3,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730335183499,1.24476,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730335185299,0.4443,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730335186009,0.82005,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730335186198,0.37573,2662.2,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730335186607,0.37574,2662.1,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730335187200,0.37573,2662.2,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730335190317,4.0609,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730335190318,4.43662,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730335190810,4.0609,2662.3,2661.9,0.93941]
["bitfinex-derivatives","ETHF0:USTF0",1730335191015,0.37573,2662.2,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730335193712,2.20682341,2662.3,2661.9,0.93941]
["bitfinex-derivatives","ETHF0:USTF0",1730335193906,2.58253341,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730335194111,2.20682341,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730335194318,0.431,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730335194815,4.56152341,2662.4,2662.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1730335195010,0.964,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730335195627,2.31772341,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730335196112,0.37566,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730335196315,3.2078,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730335197509,0.4391,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730335198605,0.81471,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730335200517,2.16843341,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730335200820,1.79282341,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730335201116,1.79282341,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335201308,1.79282341,2663.0,2662.7,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1730335201309,1.72935341,2662.8,2662.7,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1730335201506,1.72935341,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335202711,6.04802341,2662.8,2662.3,1.35372341]
["bitfinex-derivatives","ETHF0:USTF0",1730335202907,1.35372341,2662.6,2662.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730335203113,0.3757,2662.3,2662.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730335203307,0.3757,2662.3,2661.9,1.72947341]
["bitfinex-derivatives","ETHF0:USTF0",1730335203308,0.37575,2662.0,2661.9,1.72947341]
["bitfinex-derivatives","ETHF0:USTF0",1730335203516,0.81283,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730335203712,0.81283,2662.2,2662.1,1.72945341]
["bitfinex-derivatives","ETHF0:USTF0",1730335204415,0.37573,2662.1,2662.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730335204616,0.81282,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730335204820,0.37574,2662.1,2662.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730335205416,0.81283,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730335205618,0.37574,2662.1,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730335206117,0.4371,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335206327,0.4371,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730335206328,0.81282,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730335207222,0.81283,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730335209028,3.2078,2662.3,2661.8,6.14110408]
["bitfinex-derivatives","ETHF0:USTF0",1730335209324,0.37572,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730335212520,3.2078,2662.3,2661.8,6.14110408]
["bitfinex-derivatives","ETHF0:USTF0",1730335212725,0.37572,2662.2,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730335213229,3.2078,2662.3,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730335213230,0.37576,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730335213923,0.81946,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730335214124,0.37576,2661.9,2661.8,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1730335214322,0.8621,2662.0,2661.4,0.93957]
["bitfinex-derivatives","ETHF0:USTF0",1730335214525,0.37577,2661.9,2661.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730335215923,0.37578,2661.8,2661.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730335217321,0.3758,2661.6,2661.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730335217521,3.87271408,2661.9,2661.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730335217522,0.4319,2661.7,2661.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730335217730,0.79073,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730335217921,0.79073,2661.5,2661.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730335217922,0.37584,2661.4,2661.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730335218928,0.4149,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730335219329,3.2078,2661.7,2661.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730335219529,0.37582,2661.5,2661.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730335219830,0.37582,2661.5,2661.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730335219831,3.58359,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730335220628,3.5836,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730335221035,0.3758,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730335221231,3.5836,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730335222134,3.2078,2661.7,2661.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730335222342,3.2078,2661.7,2659.9,6.26311478]
["bitfinex-derivatives","ETHF0:USTF0",1730335222343,2.93330408,2661.5,2660.6,3.87316408]
["bitfinex-derivatives","ETHF0:USTF0",1730335222541,0.3759,2661.0,2660.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730335222834,5.44669,2661.4,2660.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730335223036,5.44669,2661.4,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730335223037,0.37592,2660.9,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730335223237,0.37592,2660.8,2660.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1730335223544,0.93966,2661.2,2660.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1730335223545,0.37592,2660.9,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730335223739,0.37585,2661.3,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730335223932,0.37589,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730335224136,5.44669,2661.4,2660.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730335224338,5.44669,2661.4,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730335224339,0.37591,2660.9,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730335224539,0.37589,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730335224742,5.44669,2661.4,2660.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730335225038,0.37588,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730335225248,0.37589,2661.0,2660.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730335226634,0.37588,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730335227235,0.37591,2660.9,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730335227840,0.37591,2660.9,2660.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730335227841,0.37592,2660.8,2660.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1730335228043,0.82092,2660.8,2660.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1730335228749,0.445,2660.8,2660.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1730335229143,0.82092,2660.8,2660.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1730335229536,0.82092,2660.8,2660.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730335229744,0.445,2660.8,2660.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1730335229945,0.82092,2660.8,2660.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1730335231043,0.82092,2660.8,2660.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730335232050,0.37597,2660.4,2660.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730335232248,0.37597,2660.4,2660.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730335232450,0.37597,2660.4,2660.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730335233047,3.7592,2660.4,2659.9,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1730335233256,0.89,2660.3,2659.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730335233558,0.37603,2660.0,2659.9,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1730335234056,0.37603,2660.0,2659.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730335234463,0.37603,2660.0,2659.9,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1730335234667,0.37603,2660.0,2659.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730335235159,0.37602,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730335235967,0.79541,2660.2,2659.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730335236161,0.4194,2660.2,2659.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730335236362,0.79541,2660.2,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730335236567,0.79541,2660.2,2659.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730335236568,0.79541,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730335237564,0.7954,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730335239068,0.4194,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730335239369,0.7954,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730335240363,0.37602,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730335240870,0.4194,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730335241169,0.7954,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730335243467,0.4194,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730335243772,0.4194,2660.2,2659.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730335244063,3.2078,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730335244265,4.1458,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730335244468,0.938,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730335244663,0.37595,2660.6,2660.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730335244865,0.8654,2660.7,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730335245172,1.31394,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730335246971,0.938,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730335247270,1.31394,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730335247660,0.37597,2660.5,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730335248968,0.938,2660.6,2660.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730335249172,0.938,2660.5,2660.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730335249370,0.37597,2660.4,2660.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730335249866,3.58377,2660.4,2660.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730335250066,3.58377,2660.4,2660.3,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1730335250067,0.37597,2660.4,2660.3,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1730335250268,0.37597,2660.4,2660.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730335250661,0.37597,2660.5,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730335250865,0.37597,2660.4,2660.3,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1730335251469,0.37597,2660.4,2660.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730335251768,0.37597,2660.4,2660.3,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1730335252974,0.37597,2660.4,2660.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730335253674,0.37597,2660.4,2660.3,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1730335255470,4.52174,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730335255780,4.1458,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730335256276,4.52173,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730335256468,3.58373,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730335257572,3.2078,2660.7,2660.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730335257767,0.37596,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730335258172,0.37595,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730335258871,0.37594,2660.7,2660.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730335259076,1.31292,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730335259468,0.4152,2660.9,2660.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730335259675,0.937,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335260175,1.3129,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335260481,0.3759,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335261584,0.37592,2660.8,2660.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730335262081,0.37592,2660.8,2660.7,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1730335262284,0.37592,2660.8,2660.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730335262780,3.7584,2660.8,2660.1,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1730335262986,0.37594,2660.6,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730335263278,0.37596,2660.5,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730335263478,1.2881,2660.7,2660.2,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730335263781,1.2881,2660.7,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730335263782,0.37595,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730335265277,3.2078,2660.7,2660.2,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730335265581,4.1448,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730335265886,0.937,2660.9,2660.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730335266585,0.37592,2660.8,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335266776,0.81932,2660.8,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335267782,0.4434,2660.8,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335268481,0.81932,2660.8,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335269374,0.4434,2660.8,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335269776,0.81933,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730335270389,0.4434,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730335270586,0.81932,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730335271595,0.4434,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730335271776,0.937,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335271980,1.3129,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335272492,0.937,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335272882,1.3129,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335277790,0.37593,2660.8,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335277987,3.2078,2660.8,2660.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730335278182,0.78783,2660.7,2660.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730335278379,0.37597,2660.5,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730335278579,0.37595,2660.6,2660.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730335279787,1.63844,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730335280295,1.63844,2660.7,2660.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730335280296,0.37596,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730335282289,0.37597,2660.5,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730335282690,0.37595,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730335283791,2.1995,2660.7,2660.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730335283995,0.37597,2660.5,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730335289502,0.37597,2660.4,2660.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1730335289801,0.376,2660.3,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730335289996,1.35829,2660.3,2659.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730335290197,0.37604,2659.9,2659.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1730335290400,1.31303,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730335290898,0.37604,2660.0,2659.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730335292801,0.37604,2659.9,2659.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1730335293298,0.937,2660.1,2659.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730335293498,3.2078,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730335293706,0.937,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730335293707,1.31296,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730335294205,1.21555,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730335294401,2.15255,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730335294707,0.37597,2660.5,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730335295704,1.7766,2660.6,2660.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730335295905,0.37599,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730335296394,1.7766,2660.6,2660.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730335296599,0.37599,2660.3,2660.2,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1730335300011,3.58376,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730335300318,4.96342,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335300515,0.37593,2660.8,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335301319,0.37594,2660.7,2660.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730335302017,4.1448,2660.9,2660.2,0.94001]
["bitfinex-derivatives","ETHF0:USTF0",1730335302224,4.1448,2660.9,2660.1,4.14783]
["bitfinex-derivatives","ETHF0:USTF0",1730335302225,0.37597,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730335302622,0.37595,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730335302824,5.08458,2660.9,2660.1,4.14783]
["bitfinex-derivatives","ETHF0:USTF0",1730335303122,0.37597,2660.5,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730335304318,5.08458,2660.9,2660.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1730335304527,0.37597,2660.5,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730335304915,0.81967,2660.5,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730335305620,0.37598,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730335305927,1.22807,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730335310329,0.8521,2660.5,2660.0,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1730335310530,0.37598,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730335311232,0.376,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730335311532,0.8521,2660.5,2660.0,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1730335311823,0.8521,2660.5,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730335311824,0.37601,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730335312223,0.37602,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730335312425,0.78762,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730335313025,0.37604,2660.0,2659.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730335313225,0.4116,2660.1,2659.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1730335313429,0.37605,2659.9,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730335317234,0.37605,2659.9,2659.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1730335318240,0.4144,2660.0,2659.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730335318537,0.37604,2660.0,2659.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730335320335,3.6194,2660.1,2659.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730335320336,3.2078,2660.1,2659.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730335320535,3.58382,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730335320736,3.2078,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730335321036,3.58381,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730335321428,0.37604,2660.0,2659.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730335322539,0.37604,2659.9,2659.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1730335328334,0.8609,2660.0,2659.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730335328645,1.23694,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730335328833,0.81584,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730335329735,0.37604,2659.9,2659.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1730335330342,0.4398,2660.0,2659.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730335330537,0.81584,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730335331933,0.81583,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730335333836,0.4398,2660.0,2659.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730335334040,0.37604,2659.9,2659.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1730335345242,0.4398,2660.0,2659.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1730335345445,0.37602,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730335345664,0.82621,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730335345955,1.009,2660.5,2660.1,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730335346253,0.37599,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730335347948,3.2078,2660.5,2660.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1730335348148,0.37599,2660.3,2660.2,1.64669]
["bitfinex-derivatives","ETHF0:USTF0",1730335350850,0.37602,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730335351054,3.6555,2660.2,2659.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730335351255,0.37604,2660.0,2659.9,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1730335351455,0.37604,2660.0,2659.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730335352658,0.37608,2659.7,2659.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335359955,0.3761,2659.5,2659.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730335360259,1.4573,2660.3,2658.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1730335360260,1.2848,2659.6,2658.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1730335360452,0.37616,2659.1,2659.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1730335360653,0.37616,2659.1,2659.0,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1730335360956,0.37616,2659.1,2659.0,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730335361156,0.37616,2659.1,2659.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730335361356,3.2078,2659.4,2659.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730335361654,0.37613,2659.3,2659.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730335361860,3.2078,2659.4,2659.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730335362060,3.58392,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730335362265,0.37613,2659.3,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730335362861,0.37613,2659.4,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730335363262,2.2938,2659.6,2658.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730335363459,0.37612,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730335363852,0.37613,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730335364259,2.2938,2659.6,2658.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730335364565,0.37613,2659.3,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730335365264,0.37615,2659.2,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730335365664,0.37615,2659.2,2659.1,4.13695]
["bitfinex-derivatives","ETHF0:USTF0",1730335366461,0.37615,2659.2,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730335366959,0.37616,2659.1,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730335367158,0.37617,2659.0,2658.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730335367358,0.3762,2658.8,2658.7,7.97854281]
["bitfinex-derivatives","ETHF0:USTF0",1730335367665,0.3762,2658.8,2658.7,7.60234281]
["bitfinex-derivatives","ETHF0:USTF0",1730335367866,0.37623,2658.6,2658.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730335368056,0.37624,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335368456,0.37624,2658.5,2658.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1730335369160,0.4238,2658.6,2658.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1730335369370,0.37628,2658.2,2658.1,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1730335369864,0.37628,2658.2,2658.1,4.98719]
["bitfinex-derivatives","ETHF0:USTF0",1730335370056,3.2078,2658.5,2658.1,4.98719]
["bitfinex-derivatives","ETHF0:USTF0",1730335370252,0.37628,2658.3,2658.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730335370456,0.37626,2658.4,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730335370664,0.37627,2658.3,2658.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730335370864,0.37627,2658.3,2658.1,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1730335371163,0.37628,2658.3,2658.1,4.55429]
["bitfinex-derivatives","ETHF0:USTF0",1730335371367,0.37628,2658.2,2658.1,4.55429]
["bitfinex-derivatives","ETHF0:USTF0",1730335371558,0.37628,2658.2,2658.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1730335371865,0.37626,2658.4,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730335372163,0.37626,2658.4,2658.1,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1730335372164,0.37627,2658.3,2658.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730335372364,3.2078,2658.5,2658.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730335372568,0.37627,2658.3,2658.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730335372767,0.37626,2658.4,2658.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730335372966,0.37626,2658.4,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335373168,0.37626,2658.4,2658.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730335373468,3.2078,2658.5,2658.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730335373770,3.2078,2658.5,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335374068,0.37626,2658.4,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335374769,3.58405,2658.5,2658.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730335374969,3.58405,2658.5,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335375169,3.2078,2658.5,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335375360,0.37626,2658.4,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335375865,3.58405,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335376071,0.37626,2658.4,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335376258,3.58405,2658.5,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335376460,0.37627,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730335376869,0.37626,2658.4,2658.2,4.13788]
["bitfinex-derivatives","ETHF0:USTF0",1730335377071,0.37626,2658.4,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730335377460,0.37626,2658.4,2658.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730335377663,0.37626,2658.4,2658.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730335377867,3.2078,2658.5,2658.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730335378171,0.37626,2658.4,2658.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730335378367,0.37626,2658.4,2658.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730335378563,0.37626,2658.4,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730335380170,0.37625,2658.5,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730335380366,0.37627,2658.4,2658.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730335380665,0.37627,2658.4,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730335381168,5.0505,2658.6,2658.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730335381371,0.37626,2658.4,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730335381571,5.0505,2658.6,2658.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730335381875,0.37627,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730335383072,5.0505,2658.6,2658.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730335383273,0.37628,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730335385278,5.0505,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335385584,0.37627,2658.3,2658.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730335387669,0.37627,2658.4,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730335388877,5.00383,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730335389079,4.6276,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730335389270,3.6316,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730335389473,4.00783,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730335390476,3.6316,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730335390688,0.4238,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730335392579,3.6457,2658.9,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730335392580,1.3722,2658.8,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730335392776,4.45559,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730335392979,5.45159,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730335393183,4.0794,2658.9,2658.5,0.94061]
["bitfinex-derivatives","ETHF0:USTF0",1730335393386,0.37622,2658.8,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730335396790,5.0754,2658.9,2658.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730335396791,0.37622,2658.7,2658.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730335398381,5.0754,2658.9,2658.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1730335398583,0.37624,2658.6,2658.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730335400683,0.37622,2658.7,2658.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730335402983,0.37624,2658.6,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730335409089,5.0754,2658.9,2658.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730335409393,0.37624,2658.5,2658.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730335409689,0.37624,2658.5,2658.4,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1730335410788,1.34021,2658.8,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730335410991,4.0794,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730335410992,3.2078,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730335411189,0.37616,2659.2,2658.6,0.94057]
["bitfinex-derivatives","ETHF0:USTF0",1730335411395,4.47944,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730335411696,4.47944,2659.3,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730335411697,0.37615,2659.2,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730335412087,0.37616,2659.1,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730335412283,0.37617,2659.0,2658.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730335412495,0.79227,2659.0,2658.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730335412694,0.3762,2658.8,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730335413086,0.4161,2659.0,2658.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730335413290,0.79228,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335413594,0.4161,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335414094,0.45,2659.2,2658.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730335414292,0.45,2659.2,2658.6,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1730335414293,0.82615,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730335415192,3.2078,2659.7,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335415401,3.2078,2659.7,2658.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730335415402,4.0534,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335415588,3.2078,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335415785,4.42943,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730335416195,0.37604,2659.9,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730335418296,4.0534,2660.0,2659.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1730335418495,4.0534,2660.0,2659.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730335418496,0.94011,2659.9,2659.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730335419098,0.94011,2659.9,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335419099,0.3761,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335420291,0.3761,2659.6,2659.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730335420496,0.3761,2659.5,2659.4,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1730335420796,0.37609,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335421194,4.0534,2660.0,2659.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730335421395,4.0534,2660.0,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730335421396,0.37608,2659.7,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730335421593,4.42944,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730335421891,0.37606,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730335422899,4.0534,2660.0,2659.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730335423102,4.0534,2660.0,2659.5,0.94026]
["bitfinex-derivatives","ETHF0:USTF0",1730335423290,0.37605,2659.9,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730335423496,0.37606,2659.8,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730335423702,4.0534,2660.0,2659.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730335423901,0.37605,2659.9,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730335425107,0.37601,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335425306,0.37601,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730335427297,0.37603,2660.0,2659.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730335427504,0.37608,2659.7,2659.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335427696,0.94004,2660.1,2659.3,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1730335427697,0.37611,2659.4,2659.3,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1730335427901,0.4085,2660.2,2659.2,0.55163064]
["bitfinex-derivatives","ETHF0:USTF0",1730335427902,0.37613,2659.3,2659.2,0.55163064]
["bitfinex-derivatives","ETHF0:USTF0",1730335428105,0.37612,2659.4,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730335429405,0.4223,2659.5,2658.9,5.02455]
["bitfinex-derivatives","ETHF0:USTF0",1730335429707,0.4274,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730335430112,0.82718,2659.7,2659.2,4.14815]
["bitfinex-derivatives","ETHF0:USTF0",1730335430312,0.82718,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335430507,1.35407,2659.8,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335430808,1.35407,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335431105,0.978,2659.8,2659.3,0.94033]
["bitfinex-derivatives","ETHF0:USTF0",1730335431404,0.37608,2659.7,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730335431611,0.978,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335431612,1.35406,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335432000,0.978,2659.8,2659.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730335432206,0.37611,2659.4,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730335432913,0.94022,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335433103,0.94022,2659.6,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730335433104,1.22724,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730335433707,0.4123,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730335433904,3.6548,2659.7,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730335433905,0.37611,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730335434416,1.2272,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730335435908,0.8511,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730335436111,3.2078,2659.7,2659.2,1.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730335436305,3.58388,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335438809,3.58387,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335440006,3.2078,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335441211,3.2078,2659.7,2659.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730335441411,0.3761,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335442910,0.37611,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730335443112,0.82791,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730335443307,0.8279,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730335444416,0.37611,2659.4,2659.3,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1730335444811,0.4518,2659.5,2659.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730335445010,0.4518,2659.5,2659.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730335445211,0.37614,2659.2,2659.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730335446824,3.6241,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335447020,0.37617,2659.0,2658.9,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1730335447816,0.426,2659.1,2658.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730335447817,3.6338,2659.1,2658.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730335448020,0.3762,2658.8,2658.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1730335448814,0.4074,2658.9,2658.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730335449317,0.426,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730335449818,0.80216,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730335450124,0.426,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730335450516,0.80216,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730335452229,0.37621,2658.7,2658.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730335452629,2.2176,2659.1,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730335452630,0.37621,2658.8,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730335453628,2.2176,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335453830,0.4356,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335454127,0.37623,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730335454318,0.82323,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730335455521,0.82324,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730335456127,0.82323,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730335458038,0.447,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730335458533,0.82323,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730335459033,0.447,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730335461235,0.82323,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730335462129,0.447,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730335462332,0.81182,2658.7,2658.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730335464937,0.3762,2658.8,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730335467134,0.81089,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730335470230,0.3762,2658.8,2658.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1730335471446,0.81089,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730335476347,0.81089,2658.9,2658.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730335476545,0.81089,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730335477041,0.3762,2658.8,2658.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1730335477838,0.4347,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335478044,0.37624,2658.6,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730335480047,0.37623,2658.7,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730335480250,3.6425,2658.9,2658.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730335480551,0.37624,2658.6,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730335483949,0.37623,2658.7,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730335486651,0.94057,2658.6,2658.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730335486954,0.37628,2658.2,2658.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730335487452,0.37631,2658.0,2657.9,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1730335488354,0.8161,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730335490945,0.4398,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335491146,0.4198,2658.0,2657.9,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1730335491551,0.4198,2658.0,2657.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730335492049,0.37633,2657.9,2657.8,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1730335492655,0.79612,2658.0,2657.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730335493648,3.2078,2658.2,2657.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730335494150,2.2139,2658.3,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730335494359,2.59018,2658.3,2658.2,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1730335495053,1.22988,2658.3,2658.2,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1730335495252,0.79608,2658.3,2658.2,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1730335495453,0.4198,2658.3,2658.2,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1730335496046,0.79607,2658.3,2658.2,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1730335497053,0.37632,2658.0,2657.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730335497256,0.3763,2658.1,2658.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730335498347,1.25599,2658.2,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730335498544,0.8797,2658.2,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730335498750,1.256,2658.2,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730335498950,1.256,2658.2,2657.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730335499148,0.8797,2658.2,2657.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730335499356,0.3763,2658.1,2658.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730335499557,1.25599,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730335500355,0.3763,2658.1,2658.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730335500558,1.25599,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730335501161,0.3763,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730335501865,3.2078,2658.4,2657.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730335502157,0.37628,2658.2,2658.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730335502659,3.58406,2658.4,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730335503251,3.2078,2658.4,2657.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730335503567,0.37627,2658.3,2657.9,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1730335503763,4.1448,2658.4,2657.9,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1730335504067,0.37631,2658.0,2657.9,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1730335504855,0.37631,2658.0,2657.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730335505157,0.37634,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730335505352,1.23164,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730335505565,0.37634,2657.8,2657.7,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1730335507369,0.8553,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730335507556,1.23163,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730335507862,1.23163,2657.9,2657.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1730335511866,0.8553,2657.9,2657.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1730335512068,1.23163,2657.9,2657.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1730335513067,0.8553,2657.9,2657.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1730335513465,3.58409,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730335513672,0.4139,2658.3,2657.9,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1730335513859,1.3509,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730335514064,0.78577,2658.4,2658.0,0.94079]
["bitfinex-derivatives","ETHF0:USTF0",1730335514271,0.78577,2658.4,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730335514565,0.37628,2658.3,2658.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730335514766,0.78576,2658.4,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730335516567,0.37626,2658.4,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730335518069,3.7616,2658.4,2657.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730335518378,0.37632,2658.0,2657.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730335519662,3.2078,2658.2,2657.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730335519871,3.2078,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730335520173,1.70107,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730335520372,1.3248,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730335520667,0.4088,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730335520972,0.78507,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730335521167,0.4088,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730335521471,1.24886,2658.4,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730335525671,3.2078,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335526573,3.2078,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730335526773,3.2078,2658.9,2658.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730335527073,0.37621,2658.7,2658.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1730335527272,3.58401,2658.7,2658.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1730335527575,3.58401,2658.7,2658.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730335527772,3.2078,2658.7,2658.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1730335527980,3.58401,2658.7,2658.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1730335528177,4.01531,2658.7,2658.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1730335529472,8.34126,2658.7,2657.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730335529771,0.37632,2658.0,2657.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730335530076,0.916,2658.3,2657.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1730335530270,0.916,2658.3,2657.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730335530271,0.37633,2657.9,2657.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730335530473,3.2078,2658.1,2657.5,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1730335530777,0.37637,2657.6,2657.5,4.42218]
["bitfinex-derivatives","ETHF0:USTF0",1730335531372,0.37637,2657.6,2657.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730335532677,0.4304,2658.0,2657.5,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1730335532871,0.37636,2657.7,2657.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1730335533073,0.37637,2657.6,2657.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730335533289,0.4076,2657.6,2657.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730335533482,0.37639,2657.5,2657.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730335534069,0.4076,2657.6,2657.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730335534281,0.78398,2657.6,2657.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730335534475,0.78398,2657.6,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730335534679,0.4076,2657.6,2657.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730335534979,0.4076,2657.6,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730335535277,1.29236,2657.7,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730335535480,1.29236,2657.7,2657.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730335535683,1.29236,2657.7,2657.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730335536380,1.29236,2657.7,2657.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730335536381,1.29236,2657.7,2657.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730335536778,1.29236,2657.7,2657.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730335536980,0.916,2657.7,2657.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730335539283,0.916,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335539284,0.4321,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730335539484,4.1238,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730335540078,3.2078,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730335540483,3.2078,2658.1,2657.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730335540484,0.916,2658.2,2657.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730335540685,0.916,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730335540883,1.8023,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730335541076,1.3681,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730335541881,0.916,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730335542985,3.2078,2658.5,2657.9,4.14859]
["bitfinex-derivatives","ETHF0:USTF0",1730335543191,3.2078,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335543488,0.4078,2658.7,2658.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730335543690,4.49998,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335543988,4.1238,2659.0,2658.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730335544389,0.37621,2658.8,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730335545281,4.1238,2659.0,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730335545479,0.3762,2658.8,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730335545994,3.2078,2659.0,2658.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730335546284,0.37619,2658.9,2658.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335547698,0.37622,2658.7,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730335548482,0.37621,2658.8,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730335549287,0.37623,2658.7,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730335549689,0.37621,2658.8,2658.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730335549994,0.37621,2658.8,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730335551493,0.37622,2658.7,2658.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730335551697,3.2078,2659.0,2658.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730335551897,0.37621,2658.8,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730335552986,3.2078,2659.0,2658.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730335553190,3.2078,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335553697,3.2078,2659.0,2658.9,4.13698]
["bitfinex-derivatives","ETHF0:USTF0",1730335554888,0.37614,2659.3,2658.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730335555097,4.95151,2659.5,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730335555298,3.2078,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730335555485,4.1548,2659.9,2659.1,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730335555686,4.1548,2659.9,2659.1,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1730335555687,3.2078,2659.9,2659.1,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1730335555891,0.3761,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730335556189,4.14793,2659.9,2659.1,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1730335556190,0.37609,2659.6,2659.1,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1730335556495,3.2078,2659.9,2659.1,4.56048]
["bitfinex-derivatives","ETHF0:USTF0",1730335556885,0.37609,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730335557191,0.37608,2659.7,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730335557391,0.37607,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335557789,3.2078,2659.9,2659.3,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1730335557990,3.2078,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730335558294,0.37605,2659.9,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730335558501,3.6502,2660.2,2659.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730335558687,3.6502,2660.2,2659.8,1.65694]
["bitfinex-derivatives","ETHF0:USTF0",1730335558891,0.37604,2660.0,2659.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730335559089,0.37604,2659.9,2659.8,1.65695]
["bitfinex-derivatives","ETHF0:USTF0",1730335559395,0.37604,2660.0,2659.8,1.65695]
["bitfinex-derivatives","ETHF0:USTF0",1730335559698,0.37602,2660.1,2659.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730335559898,3.2078,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730335560197,1.435,2660.6,2659.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730335560198,0.37598,2660.4,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730335560391,0.376,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730335560788,3.2078,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335560993,0.37603,2660.1,2659.9,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1730335561193,0.37603,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335561397,0.37603,2660.0,2659.9,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1730335561696,0.37603,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335562095,0.37603,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730335562288,0.37603,2660.0,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730335562495,3.2078,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335562697,0.4344,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335562895,0.37607,2659.8,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730335563310,0.4344,2659.9,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730335563499,0.37607,2659.7,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730335563694,0.4344,2659.9,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730335564002,0.37606,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335564393,0.4344,2659.9,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335564696,3.2078,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335564996,3.2078,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730335565201,1.79517,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335565399,0.4132,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730335565793,3.2078,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730335565994,3.2078,2660.5,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730335566200,0.4132,2660.4,2659.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730335566395,0.4132,2660.4,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335566396,3.2078,2660.2,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730335566597,0.37603,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730335567201,0.37602,2660.1,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730335567613,3.58381,2660.2,2659.5,4.14804]
["bitfinex-derivatives","ETHF0:USTF0",1730335567899,3.58381,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730335568100,3.2078,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730335568305,2.21638,2660.4,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730335568603,0.4132,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730335568809,0.78917,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730335569099,0.4132,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730335569695,3.2078,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730335570205,3.58376,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730335570402,3.2078,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730335571010,3.58376,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730335571203,3.2078,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730335571700,3.58376,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730335571903,3.2078,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730335572602,3.58376,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730335572803,3.2078,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730335573505,3.2078,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335574103,3.2078,2660.9,2660.8,4.13432]
["bitfinex-derivatives","ETHF0:USTF0",1730335574405,3.58363,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730335574613,3.58363,2661.5,2660.8,4.13432]
["bitfinex-derivatives","ETHF0:USTF0",1730335574614,0.37585,2661.3,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730335574801,0.37584,2661.4,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730335575107,0.93964,2661.3,2660.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730335575309,0.37591,2660.9,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730335575513,1.82894,2661.3,2660.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730335575706,0.37591,2660.9,2660.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730335576007,0.37589,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730335576206,3.58368,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730335577099,3.2078,2661.1,2661.0,4.13349]
["bitfinex-derivatives","ETHF0:USTF0",1730335577302,1.064,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730335577803,1.064,2661.4,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730335578008,0.37591,2660.9,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335578205,3.2078,2661.1,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335578402,0.37594,2660.6,2660.5,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1730335578607,0.37594,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730335578900,0.4141,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730335579105,0.4141,2660.8,2660.7,4.13433]
["bitfinex-derivatives","ETHF0:USTF0",1730335579309,3.2078,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730335579509,0.4231,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335579717,0.4231,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730335580016,0.79895,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730335580312,3.2078,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730335580510,3.2078,2661.4,2661.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730335580711,3.2078,2661.4,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730335580712,0.37585,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730335580904,3.2078,2661.4,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730335581107,3.2078,2661.0,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730335581306,0.37592,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730335581708,0.79901,2660.9,2660.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1730335581909,0.4231,2660.9,2660.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1730335582115,0.4231,2660.9,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335582303,0.37592,2660.8,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335582807,0.4231,2660.9,2660.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730335583115,0.4238,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730335583508,0.4238,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335583811,3.6316,2660.7,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730335584016,0.37597,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730335584222,0.427,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335584409,0.427,2660.6,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730335584605,0.427,2660.6,2660.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730335584810,0.427,2660.6,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730335585014,0.376,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730335585310,0.427,2660.6,2660.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730335585311,3.2078,2660.4,2660.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730335585512,0.4306,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335585716,0.80304,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730335586017,0.427,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730335586209,0.4306,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730335587019,0.4306,2660.1,2659.6,4.58992]
["bitfinex-derivatives","ETHF0:USTF0",1730335587020,0.37604,2660.0,2659.6,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730335587224,0.37604,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730335587513,0.4306,2660.1,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730335587514,0.37604,2659.9,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730335588215,3.6384,2660.1,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730335588519,0.37609,2659.6,2659.5,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1730335588713,0.37608,2659.7,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730335589613,0.37608,2659.7,2659.5,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1730335590021,0.4244,2659.6,2659.5,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1730335590521,0.80049,2659.6,2659.5,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1730335590731,0.4244,2659.6,2659.5,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1730335591219,0.80049,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335592315,0.80049,2659.6,2659.5,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730335593014,0.80049,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335593715,0.37612,2659.4,2659.0,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1730335593919,0.4244,2659.6,2659.0,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1730335593920,0.37616,2659.1,2659.0,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1730335594114,0.4209,2659.3,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335594419,0.78937,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335594720,0.78937,2659.0,2658.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730335594911,0.78937,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335595518,0.4132,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335596710,0.78937,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335597818,0.4132,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335598020,0.37617,2659.1,2658.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730335598615,0.37617,2659.1,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730335599315,0.37617,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730335600417,0.37617,2659.1,2658.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730335600418,3.6183,2659.2,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730335600617,0.37617,2659.0,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730335600823,0.37617,2659.1,2658.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730335601023,0.37617,2659.1,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730335601321,0.37617,2659.0,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730335601717,0.37617,2659.0,2658.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730335601920,0.37617,2659.0,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730335602120,3.6183,2659.2,2658.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730335602321,0.37619,2658.9,2658.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730335602727,0.37617,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335603024,0.37618,2658.9,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730335604327,0.37618,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335604724,0.37616,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730335604923,0.37617,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335607331,3.58397,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730335609346,3.2078,2659.1,2658.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730335609848,4.2558,2659.1,2658.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730335610045,0.37623,2658.6,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730335610252,0.37623,2658.6,2658.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730335610253,0.37625,2658.5,2658.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730335610443,0.4486,2658.5,2658.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730335610641,0.37626,2658.4,2658.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730335610941,0.37626,2658.4,2658.3,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1730335612348,0.37626,2658.4,2658.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730335613045,0.37626,2658.4,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730335613552,3.6564,2658.5,2658.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730335613747,0.37626,2658.4,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335614644,4.03265,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335616555,4.03265,2658.5,2658.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730335616556,3.6564,2658.5,2658.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730335616749,0.37626,2658.4,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335617546,4.03265,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335618551,0.37627,2658.4,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335620049,3.6564,2658.5,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335620255,4.03265,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335620748,3.6564,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335620955,3.2078,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335621956,0.4133,2658.7,2658.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730335622256,3.6151,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730335622455,4.2558,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730335622656,4.63198,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730335622958,4.2558,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730335623360,3.2078,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730335623561,3.2078,2658.9,2658.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1730335623755,2.68973,2659.3,2658.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730335623950,2.68973,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730335623951,1.2656,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730335624152,3.2078,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730335624852,3.58391,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730335625959,0.37611,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730335626351,0.37611,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730335626850,0.37612,2659.4,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730335628856,0.37613,2659.3,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730335629860,3.2078,2659.3,2659.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730335630155,0.3762,2658.9,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730335630355,0.8296,2659.2,2658.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1730335630561,3.2078,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335630859,0.94047,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335631060,0.37624,2658.5,2658.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730335631557,0.37626,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335633164,0.37626,2658.4,2658.3,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1730335633365,0.37625,2658.5,2658.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730335633561,3.2078,2658.7,2658.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730335633562,3.58402,2658.7,2658.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730335634064,3.2078,2658.7,2658.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730335634258,3.58401,2658.7,2658.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730335635059,0.37621,2658.7,2658.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730335636353,0.3762,2658.8,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730335636562,0.37622,2658.7,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730335638460,0.8575,2658.9,2658.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730335638660,3.2078,2658.7,2658.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730335638865,0.37624,2658.5,2658.4,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1730335639066,0.37624,2658.5,2658.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730335639362,0.37624,2658.5,2658.4,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1730335639663,0.37624,2658.5,2658.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730335640959,0.37624,2658.5,2658.4,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1730335641755,0.37624,2658.5,2658.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730335641963,0.37624,2658.5,2658.4,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1730335644168,0.4335,2658.6,2658.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730335644370,0.80974,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730335644774,0.80974,2658.6,2658.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730335644775,0.37624,2658.5,2658.4,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1730335645076,3.2078,2658.7,2658.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730335645870,3.58401,2658.7,2658.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730335646571,3.2078,2658.7,2658.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730335646977,4.2128,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335647180,4.58897,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335647377,4.2128,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335647679,3.2078,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335648871,3.58397,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335649065,3.2078,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335649582,0.37618,2658.9,2658.8,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1730335650379,3.2078,2659.0,2658.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730335650679,3.58397,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335650875,3.2078,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335651182,3.2078,2659.0,2658.9,4.13698]
["bitfinex-derivatives","ETHF0:USTF0",1730335651480,3.58397,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335653087,3.58397,2659.0,2658.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730335653088,3.2078,2659.0,2658.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730335653378,3.2078,2659.0,2658.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730335653379,0.37623,2658.6,2658.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730335653578,3.2078,2658.7,2658.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730335653774,3.2078,2658.7,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335653775,0.37626,2658.4,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335653981,5.15336,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335654172,0.37631,2658.0,2657.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1730335654372,0.37631,2658.0,2657.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730335654573,0.37633,2657.9,2657.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730335654968,3.2078,2658.1,2657.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730335655379,4.14858,2658.1,2657.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730335655576,0.37637,2657.7,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730335656381,0.37638,2657.5,2657.4,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1730335656878,0.4414,2657.7,2657.4,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1730335657087,0.81776,2657.7,2657.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730335657573,0.37637,2657.6,2657.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730335657984,0.37637,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335658182,0.37637,2657.6,2657.4,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1730335658385,0.37637,2657.6,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730335658576,0.82137,2657.6,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730335658882,0.82137,2657.6,2657.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730335659082,0.445,2657.6,2657.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730335659380,0.82137,2657.6,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730335660173,0.37639,2657.5,2657.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730335660375,0.37639,2657.5,2657.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730335660576,0.445,2657.6,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730335660770,0.82137,2657.6,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730335660979,0.445,2657.6,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730335661582,0.82137,2657.6,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730335662589,0.445,2657.6,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730335662883,3.2078,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335663074,0.4233,2657.9,2657.4,0.94097]
["bitfinex-derivatives","ETHF0:USTF0",1730335663276,0.4233,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730335664190,1.81839,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730335664391,1.4421,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730335664688,1.81838,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730335665186,1.005,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730335665581,4.2028,2658.3,2657.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730335665791,3.2078,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730335666386,3.58407,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730335666987,3.2078,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730335667387,3.58407,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730335668992,3.2078,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730335669388,3.58407,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730335670789,0.37629,2658.2,2658.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730335671595,3.58408,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730335671798,3.58407,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730335673704,0.087,2659.1,2658.2,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1730335673908,0.087,2659.4,2659.0,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1730335674107,0.087,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730335674311,0.087,2660.0,2659.3,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1730335674312,0.4206,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730335675103,4.6512,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730335675311,4.6512,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335675312,5.02718,2660.4,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730335675607,0.4484,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730335675804,4.2076,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730335676004,0.4484,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730335678011,4.2028,2660.7,2659.9,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1730335678309,0.37592,2660.8,2660.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730335678610,0.8616,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335678611,1.8566,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335678803,0.37593,2660.7,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730335679308,0.37593,2660.7,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730335680310,0.37593,2660.7,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730335680500,0.37592,2660.8,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730335680809,0.37593,2660.8,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730335681209,1.434,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335681608,1.434,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335681809,0.4072,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730335683407,0.4072,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335683614,3.2078,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335683804,0.4216,2660.7,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335684009,0.4216,2660.7,2659.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730335684010,3.2078,2660.5,2659.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730335684207,0.37604,2660.0,2659.7,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1730335684613,0.37604,2660.0,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730335684815,3.2078,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335685017,0.37605,2659.9,2659.6,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1730335685315,0.3761,2659.6,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730335685509,1.80846,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335685510,0.37611,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335685710,3.2078,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335685711,0.37611,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335685913,0.37611,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335686118,0.4248,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335686823,0.37611,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335687116,0.80087,2659.8,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730335687316,0.37606,2659.8,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730335687512,3.2078,2659.9,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335687716,0.37604,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335687914,0.37604,2660.0,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730335688221,0.8684,2660.1,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730335688416,0.37604,2660.0,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730335688817,0.8684,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335689115,0.37606,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335689416,0.37606,2659.8,2659.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1730335689417,3.2078,2660.0,2659.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730335689612,0.37609,2659.6,2659.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730335689814,3.2078,2660.0,2659.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730335690014,0.37606,2659.8,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730335690210,0.8684,2660.1,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335690412,0.8684,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335690609,4.2028,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335690813,0.376,2660.3,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730335692111,1.78808,2660.4,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730335692311,0.79308,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335692509,0.79308,2660.4,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730335692709,0.4171,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730335693514,0.4171,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335693515,1.37096,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335693724,0.995,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335693923,0.37598,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335694127,0.995,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335694618,1.37097,2660.5,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730335694814,1.37097,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335695324,1.37097,2660.5,2660.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730335695820,1.37097,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335696018,1.37097,2660.5,2660.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730335696322,0.995,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730335696513,0.4469,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335696920,0.37591,2660.9,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730335697111,0.37591,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335697312,3.58369,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730335697526,3.2078,2661.0,2660.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730335697721,3.2078,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730335697928,3.2078,2661.0,2660.5,1.38648]
["bitfinex-derivatives","ETHF0:USTF0",1730335697929,1.87237,2661.2,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730335698119,0.37587,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335698320,0.37588,2661.1,2660.9,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1730335698527,0.37588,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730335698926,1.4965,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335699122,0.37589,2661.0,2660.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730335699422,0.37588,2661.1,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730335699825,0.37589,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335700022,0.37593,2660.8,2660.6,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1730335700227,0.37593,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335703425,4.13433,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335703823,0.37593,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335704226,0.37594,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730335704420,0.37597,2660.4,2660.3,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1730335704624,0.37597,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730335705624,0.37595,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730335705830,0.37597,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730335706128,4.6609,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335706432,0.37598,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730335706636,0.37599,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730335706823,0.088,2661.3,2660.7,0.93983]
["bitfinex-derivatives","ETHF0:USTF0",1730335707023,0.37587,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730335707422,0.37587,2661.1,2661.0,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1730335707728,0.37587,2661.1,2660.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730335707729,0.37586,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730335708523,0.4468,2661.5,2660.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730335708829,0.37584,2661.4,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730335709927,0.37585,2661.3,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730335710131,0.37584,2661.4,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730335711031,0.4468,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335711223,0.37585,2661.3,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730335711621,0.37584,2661.4,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730335712034,0.37585,2661.3,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730335712435,0.4468,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730335712436,0.82262,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730335712927,0.37584,2661.4,2661.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730335714337,0.37584,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335714338,3.7576,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335714532,0.37587,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335715034,0.4468,2661.5,2660.5,4.58959]
["bitfinex-derivatives","ETHF0:USTF0",1730335715229,0.3759,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730335715536,0.37597,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335715730,0.37601,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730335716030,0.8732,2660.9,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730335716031,0.37605,2659.9,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730335716429,1.4933,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335716623,0.37606,2659.8,2659.7,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1730335716823,0.37605,2659.9,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730335718328,0.37605,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730335719328,1.86931,2660.2,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730335719528,0.82431,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730335720631,0.37604,2660.0,2659.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730335721235,0.37603,2660.0,2659.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730335721825,0.37606,2659.8,2659.7,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1730335722031,0.4145,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335722537,0.37606,2659.8,2659.7,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1730335723034,0.79055,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730335723431,0.4145,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335723732,0.37606,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335724227,0.37606,2659.8,2659.7,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1730335725230,0.37606,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335725634,0.79055,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335725823,0.4145,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730335726633,0.37602,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730335727131,0.4483,2660.2,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730335727132,0.37605,2659.9,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730335727333,0.37605,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335727532,0.37605,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730335727932,1.38833,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335727933,0.37606,2659.8,2659.7,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1730335728633,0.37606,2659.9,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730335728832,1.38833,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335729035,0.37606,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335729434,0.37614,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335729835,0.37614,2659.3,2659.2,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1730335730433,0.37614,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335730631,0.37614,2659.3,2659.2,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1730335730934,0.4321,2659.6,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335730935,0.37618,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335731629,0.37618,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335731630,0.37618,2658.9,2658.8,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1730335732030,0.37618,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335733133,0.37618,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335736335,1.033,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335736534,0.3762,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335737736,0.3762,2658.8,2658.7,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1730335738439,1.033,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335738833,0.3762,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335739038,0.4156,2658.9,2658.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730335739232,0.37626,2658.4,2658.3,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1730335739642,0.4103,2658.7,2658.3,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730335739840,0.4103,2658.7,2658.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730335739841,0.37625,2658.5,2658.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730335740139,4.2408,2659.0,2658.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730335740140,3.2078,2661.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335740340,4.0337,2661.5,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730335740641,4.0337,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335740941,1.40884,2661.4,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730335741140,1.033,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335741344,0.37585,2661.3,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730335741741,1.033,2661.2,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730335741941,1.033,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335742340,1.40887,2661.2,2660.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730335742643,1.40887,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335742644,1.033,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335742839,1.40887,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335743045,1.40887,2661.2,2660.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730335743238,1.033,2661.1,2660.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730335743644,1.033,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335743839,1.033,2661.1,2660.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730335744042,1.033,2661.1,2660.9,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1730335744449,1.033,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335744840,1.033,2661.1,2660.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730335745240,1.033,2661.1,2660.9,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1730335745550,1.033,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730335745748,1.40888,2661.1,2660.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730335745940,1.033,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335746140,1.40888,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335746444,1.40888,2661.1,2660.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730335746944,1.033,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335747147,0.37587,2661.2,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730335747344,1.033,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730335751351,5.16648,2661.1,2660.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730335751648,1.033,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335751840,1.40889,2661.1,2660.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730335752347,0.37589,2661.0,2660.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730335752538,0.37589,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335752847,0.37589,2661.0,2660.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730335753241,1.40889,2661.1,2660.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730335753843,0.37589,2661.0,2660.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730335754042,0.37589,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335754240,3.7584,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335754444,0.37592,2660.8,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335754651,1.033,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335754847,0.3759,2660.9,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730335755050,1.033,2661.1,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335755248,1.40888,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335755449,1.40888,2661.1,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335756050,5.16728,2661.1,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335756251,1.40888,2661.1,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335757953,0.37589,2661.0,2660.7,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1730335758152,1.033,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335758364,0.37589,2661.0,2660.7,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1730335758949,0.37589,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335759145,1.40888,2661.1,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335759359,1.033,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335759555,0.37589,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335760149,0.37589,2661.0,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730335760852,0.37589,2661.0,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335760853,4.13429,2661.0,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730335761051,3.7584,2660.9,2659.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1730335761250,3.7584,2660.9,2659.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730335761251,0.93994,2660.4,2659.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730335761451,3.2078,2660.5,2659.4,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730335761759,0.37605,2659.9,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730335761950,1.42205,2659.9,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730335762153,1.42205,2659.9,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335762353,1.42205,2659.9,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730335762856,1.42205,2659.9,2659.4,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730335763154,0.37606,2659.8,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730335763858,1.046,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335764160,0.37614,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335764357,0.37616,2659.1,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335764555,1.046,2659.2,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730335764762,0.37617,2659.1,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730335764959,1.046,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335765162,0.37617,2659.1,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335765759,0.37617,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335766653,0.37616,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335767259,0.37616,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730335767950,1.046,2659.2,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730335768154,0.82502,2659.4,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730335768358,1.046,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730335768659,1.42214,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730335769055,3.2078,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335769255,1.42212,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730335769563,1.42212,2659.4,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730335769759,1.42212,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730335770061,1.42213,2659.4,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730335770367,0.37614,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730335770759,1.42212,2659.4,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730335771460,1.046,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335771666,0.37614,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335775157,0.37614,2659.2,2659.1,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1730335775363,0.37614,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335776764,0.37616,2659.1,2659.0,3.31306219]
["bitfinex-derivatives","ETHF0:USTF0",1730335778162,1.046,2659.4,2659.0,2.93690219]
["bitfinex-derivatives","ETHF0:USTF0",1730335778568,1.046,2659.4,2659.0,3.31306219]
["bitfinex-derivatives","ETHF0:USTF0",1730335778569,0.37616,2659.1,2659.0,3.31306219]
["bitfinex-derivatives","ETHF0:USTF0",1730335778871,0.37615,2659.2,2659.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730335779365,3.6337,2659.7,2659.0,2.93690219]
["bitfinex-derivatives","ETHF0:USTF0",1730335779566,0.37612,2659.4,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730335779770,0.37611,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730335780070,3.6337,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335780071,0.80198,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335780462,0.4259,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335780770,0.37606,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335780962,1.42305,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730335781866,0.37607,2659.8,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730335783065,0.37608,2659.7,2659.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335784669,1.42307,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335789777,0.37607,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335790377,1.40906,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730335790569,0.37607,2659.8,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730335793873,0.37608,2659.7,2659.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335795184,0.37609,2659.6,2659.5,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1730335795886,1.4807,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335796079,0.37608,2659.7,2659.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335802486,0.37609,2659.6,2659.5,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1730335804386,0.37609,2659.7,2659.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335804885,2.42082,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335805090,0.37609,2659.6,2659.5,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1730335807093,0.37609,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335807287,0.37609,2659.6,2659.5,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1730335808391,0.37609,2659.6,2659.5,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730335808593,0.37609,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335808787,4.13609,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335809789,0.37616,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335810188,4.13696,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335810393,0.37623,2658.6,2658.5,3.31314219]
["bitfinex-derivatives","ETHF0:USTF0",1730335812090,0.94047,2659.0,2658.5,2.93690219]
["bitfinex-derivatives","ETHF0:USTF0",1730335812388,0.94047,2659.0,2658.5,3.31313219]
["bitfinex-derivatives","ETHF0:USTF0",1730335812389,0.37623,2658.6,2658.5,3.31313219]
["bitfinex-derivatives","ETHF0:USTF0",1730335812694,0.37622,2658.7,2658.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730335813101,0.37623,2658.6,2658.5,2.93690219]
["bitfinex-derivatives","ETHF0:USTF0",1730335813397,0.37624,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335813586,0.37624,2658.5,2658.4,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1730335813794,0.37624,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335814793,0.37624,2658.5,2658.4,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1730335814986,0.37624,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335815393,0.37624,2658.5,2658.4,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1730335816293,0.37624,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335816801,0.37624,2658.5,2658.4,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1730335817097,0.37624,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335817500,0.37626,2658.4,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335818486,1.35924,2658.6,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730335818692,0.983,2658.6,2658.2,2.93690219]
["bitfinex-derivatives","ETHF0:USTF0",1730335819193,0.37615,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730335819601,1.35915,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730335820494,1.35915,2659.2,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730335820495,0.37616,2659.1,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730335820999,0.983,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335821192,1.35915,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730335821392,3.615,2659.7,2659.1,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730335821593,3.615,2659.7,2659.0,3.87733219]
["bitfinex-derivatives","ETHF0:USTF0",1730335821594,1.35909,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335821791,0.983,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335822302,0.4096,2659.8,2659.3,6.14470219]
["bitfinex-derivatives","ETHF0:USTF0",1730335822492,1.35908,2659.7,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730335823600,1.35908,2659.7,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335823601,0.37609,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335824800,0.983,2659.7,2659.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730335824989,1.35908,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335825493,0.37609,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335825891,1.35908,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335826293,1.35908,2659.7,2659.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730335826294,0.37609,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335827200,1.35908,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335827402,0.37609,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335832501,1.35908,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335832701,1.35908,2659.7,2659.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730335832903,0.3761,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335834708,0.983,2659.7,2659.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730335835010,0.37613,2659.4,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730335835507,0.37613,2659.3,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730335836302,0.4314,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335836504,0.4314,2659.5,2658.8,3.80670219]
["bitfinex-derivatives","ETHF0:USTF0",1730335836800,0.37618,2658.9,2658.8,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1730335837210,4.14816,2659.3,2658.7,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1730335837211,0.3762,2658.8,2658.7,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1730335837508,0.3762,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335838307,0.3762,2658.8,2658.4,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1730335838308,0.37624,2658.5,2658.4,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1730335838606,0.37623,2658.6,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730335839805,0.37621,2658.8,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730335840004,0.983,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335840204,0.983,2659.0,2658.5,3.87751219]
["bitfinex-derivatives","ETHF0:USTF0",1730335840205,0.37619,2658.9,2658.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335840608,0.983,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335840917,0.983,2659.0,2658.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730335841109,0.983,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335841411,1.35917,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335841800,0.4158,2659.3,2658.8,2.93690219]
["bitfinex-derivatives","ETHF0:USTF0",1730335842001,0.983,2659.2,2659.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730335842412,0.983,2659.2,2659.1,4.03484]
["bitfinex-derivatives","ETHF0:USTF0",1730335842901,1.35911,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730335843104,0.983,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730335843304,1.3591,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730335843918,0.37612,2659.4,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730335844611,0.983,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335844809,0.37618,2658.9,2658.8,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1730335845209,4.14809,2659.4,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730335845403,0.37617,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730335845608,4.14809,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335845809,0.37618,2659.0,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730335846110,3.2078,2659.4,2658.8,6.14470219]
["bitfinex-derivatives","ETHF0:USTF0",1730335846415,0.37614,2659.3,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730335847410,3.2078,2659.4,2659.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730335847618,0.37611,2659.5,2659.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730335848314,0.37611,2659.4,2659.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1730335848719,0.37611,2659.4,2659.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1730335849014,1.96721,2659.7,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730335849219,0.37613,2659.3,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730335849606,0.37612,2659.4,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730335849810,1.96721,2659.7,2659.1,2.93690219]
["bitfinex-derivatives","ETHF0:USTF0",1730335850014,0.37613,2659.3,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730335850213,0.37612,2659.4,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730335852614,0.94022,2659.6,2659.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730335852915,0.37616,2659.1,2659.0,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1730335853114,1.36807,2659.5,2659.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730335853314,0.37615,2659.2,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730335855214,0.4278,2659.5,2659.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730335855517,0.37617,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335855720,0.94031,2659.4,2658.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1730335855721,0.37621,2658.8,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730335856112,0.37622,2658.7,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730335856309,0.4177,2658.9,2658.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730335856611,0.37625,2658.5,2658.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730335856823,0.37627,2658.3,2658.2,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1730335857113,0.37626,2658.4,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335859120,1.027,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335859320,0.37627,2658.3,2658.2,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1730335859924,0.37626,2658.4,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335860120,1.40325,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335860313,1.027,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335860519,1.40324,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730335860918,0.3762,2658.9,2658.4,6.69850219]
["bitfinex-derivatives","ETHF0:USTF0",1730335861225,0.3762,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730335861428,1.40318,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730335861720,1.25695,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730335861920,1.25695,2659.2,2658.7,2.93690219]
["bitfinex-derivatives","ETHF0:USTF0",1730335861921,0.8808,2659.2,2658.7,2.93690219]
["bitfinex-derivatives","ETHF0:USTF0",1730335862627,0.37617,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730335863624,0.37615,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730335863822,1.027,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730335863823,1.40313,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730335864225,1.027,2659.3,2658.9,6.14470219]
["bitfinex-derivatives","ETHF0:USTF0",1730335864529,0.37615,2659.2,2659.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730335864828,0.37617,2659.1,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730335865818,0.37615,2659.2,2659.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730335866023,1.027,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335866229,0.37615,2659.2,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730335866429,0.37615,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335866430,1.40313,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730335866728,0.37612,2659.4,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730335868325,1.40311,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730335868728,0.37612,2659.4,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730335869727,1.027,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335869923,1.40311,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730335870127,1.027,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335870324,0.37612,2659.4,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730335871330,1.027,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335871627,0.8559,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335871628,0.4142,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730335872124,0.37608,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335872521,1.92,2659.9,2659.4,2.93690219]
["bitfinex-derivatives","ETHF0:USTF0",1730335872522,2.29604,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730335872722,0.4413,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730335872924,0.4413,2659.9,2659.5,4.14804]
["bitfinex-derivatives","ETHF0:USTF0",1730335872925,0.4456,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730335873324,0.4413,2660.2,2659.8,6.14470219]
["bitfinex-derivatives","ETHF0:USTF0",1730335873532,0.4413,2660.2,2659.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730335873726,0.8194,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730335873932,1.8464,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730335874731,0.37601,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730335875726,1.4704,2660.3,2659.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730335875727,0.4434,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730335875922,1.40297,2660.5,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730335876122,0.37597,2660.5,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730335878037,0.37595,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730335878432,1.5163,2660.7,2660.2,2.93690219]
["bitfinex-derivatives","ETHF0:USTF0",1730335878631,0.37595,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730335878828,0.37597,2660.5,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730335880628,1.5163,2660.7,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730335880629,0.37595,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730335882327,1.5163,2660.7,2660.2,2.93690219]
["bitfinex-derivatives","ETHF0:USTF0",1730335882529,1.5163,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730335882725,0.37596,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335882933,0.37597,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730335883634,0.4413,2660.7,2660.1,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730335883942,0.37598,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730335884135,0.37599,2660.3,2660.1,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730335884343,0.37598,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730335884938,0.37599,2660.3,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730335885142,0.4413,2660.7,2660.1,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730335885339,3.87677219,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335885542,3.87677219,2660.6,2659.8,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1730335885543,0.37604,2659.9,2659.8,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1730335885745,0.37602,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730335886756,0.37596,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730335887249,0.4413,2660.7,2660.3,2.93690219]
["bitfinex-derivatives","ETHF0:USTF0",1730335887552,0.81724,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730335888348,0.37595,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730335893456,0.4413,2660.7,2660.3,6.14470219]
["bitfinex-derivatives","ETHF0:USTF0",1730335893652,0.81724,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730335894554,0.37594,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730335895057,0.4413,2660.7,2660.3,6.14470219]
["bitfinex-derivatives","ETHF0:USTF0",1730335895247,0.4413,2660.7,2660.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730335895248,0.376,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730335895655,0.37603,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730335895957,0.37603,2660.0,2659.9,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1730335896152,0.4324,2660.0,2659.9,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1730335898256,0.4324,2660.0,2659.6,1.82551]
["bitfinex-derivatives","ETHF0:USTF0",1730335898257,4.1916,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335898456,1.37249,2660.0,2659.3,6.14470219]
["bitfinex-derivatives","ETHF0:USTF0",1730335898658,1.37249,2660.0,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335898659,0.37607,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335898857,0.37608,2659.7,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730335899162,0.4324,2660.0,2659.3,6.14470219]
["bitfinex-derivatives","ETHF0:USTF0",1730335899351,0.37609,2659.7,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335899657,0.37611,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730335899853,1.37249,2660.0,2659.3,6.14470219]
["bitfinex-derivatives","ETHF0:USTF0",1730335900556,0.37611,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730335900754,0.37611,2659.4,2659.3,6.52082219]
["bitfinex-derivatives","ETHF0:USTF0",1730335900951,0.37611,2659.4,2659.3,6.14470219]
["bitfinex-derivatives","ETHF0:USTF0",1730335901153,0.37611,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335901553,2.01421,2659.7,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730335901750,0.37615,2659.2,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730335902961,0.37611,2659.4,2659.0,6.52086219]
["bitfinex-derivatives","ETHF0:USTF0",1730335903156,0.8851,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335903461,0.37616,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335904963,0.8851,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335905259,0.37613,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730335905450,0.8851,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335905653,0.37612,2659.4,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730335906262,0.37613,2659.3,2659.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1730335906655,0.37612,2659.4,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730335907555,1.26121,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730335907862,0.37612,2659.4,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730335909061,0.37613,2659.3,2659.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1730335909563,0.8851,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335909766,0.37615,2659.2,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730335910062,0.8851,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335910267,0.37614,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730335911461,0.37615,2659.2,2659.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730335911862,0.37616,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335912055,0.37616,2659.1,2659.0,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1730335912367,0.37616,2659.1,2659.0,7.34477]
["bitfinex-derivatives","ETHF0:USTF0",1730335913161,0.8851,2659.5,2659.0,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1730335913363,0.37614,2659.2,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730335914465,0.37613,2659.3,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730335914665,0.37612,2659.4,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730335915769,0.37613,2659.3,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730335915961,0.37615,2659.2,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730335916667,0.8851,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335916867,0.37614,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730335921268,0.37614,2659.2,2659.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1730335921672,0.8851,2659.5,2659.1,4.54575]
["bitfinex-derivatives","ETHF0:USTF0",1730335921875,0.37614,2659.3,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730335925568,3.2078,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335925766,0.37614,2659.3,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730335926471,3.2078,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335926672,0.37615,2659.2,2659.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730335926871,0.37614,2659.3,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730335927076,0.3761,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335927475,4.2828,2659.9,2659.3,7.08500219]
["bitfinex-derivatives","ETHF0:USTF0",1730335927783,0.37607,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335928271,0.37608,2659.7,2659.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335928472,2.01505,2660.1,2659.3,7.08500219]
["bitfinex-derivatives","ETHF0:USTF0",1730335928668,0.37607,2659.7,2659.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335929785,0.37606,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335931875,1.075,2660.1,2659.3,2.93690219]
["bitfinex-derivatives","ETHF0:USTF0",1730335932088,0.37605,2659.9,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730335932279,0.37605,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335932681,0.37606,2659.8,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730335932982,4.117,2660.3,2659.6,0.94022]
["bitfinex-derivatives","ETHF0:USTF0",1730335933186,4.117,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335933579,0.37599,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730335934479,3.2078,2660.4,2659.9,2.93690219]
["bitfinex-derivatives","ETHF0:USTF0",1730335934787,3.2078,2660.4,2659.8,4.14793]
["bitfinex-derivatives","ETHF0:USTF0",1730335934788,0.37604,2659.9,2659.8,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1730335935178,0.37603,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730335935973,4.14775,2660.4,2659.8,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1730335935974,0.37604,2659.9,2659.8,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1730335936185,0.37603,2660.0,2659.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730335936486,3.2078,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335936683,0.37604,2660.0,2659.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730335938277,1.075,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335938476,0.37603,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730335939393,0.37604,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730335940585,1.075,2660.3,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730335940586,0.37605,2659.9,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730335941283,0.94004,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335941484,0.37608,2659.7,2659.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335943683,0.94004,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335943889,0.37609,2659.7,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730335946585,0.37609,2659.7,2659.6,1.73118317]
["bitfinex-derivatives","ETHF0:USTF0",1730335948895,1.35510317,2660.0,2659.6,1.35510317]
["bitfinex-derivatives","ETHF0:USTF0",1730335949093,3.2078,2660.2,2659.6,1.35510317]
["bitfinex-derivatives","ETHF0:USTF0",1730335949396,0.37605,2659.9,2659.8,1.73115317]
["bitfinex-derivatives","ETHF0:USTF0",1730335949586,4.56290317,2660.2,2659.6,1.35510317]
["bitfinex-derivatives","ETHF0:USTF0",1730335949787,0.37607,2659.7,2659.6,1.73118317]
["bitfinex-derivatives","ETHF0:USTF0",1730335950086,0.37607,2659.7,2659.6,1.73119317]
["bitfinex-derivatives","ETHF0:USTF0",1730335950285,0.37609,2659.6,2659.5,4.56290317]
["bitfinex-derivatives","ETHF0:USTF0",1730335950487,0.37609,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335950687,0.37611,2659.4,2659.3,1.73121317]
["bitfinex-derivatives","ETHF0:USTF0",1730335953091,1.35510317,2659.4,2659.1,4.56290317]
["bitfinex-derivatives","ETHF0:USTF0",1730335953287,0.37614,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335953482,0.37614,2659.2,2659.1,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1730335954790,0.37614,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730335954992,2.29539317,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335955193,0.37618,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730335956299,2.29539317,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335956300,1.35510317,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335956592,0.37614,2659.3,2659.2,1.73124317]
["bitfinex-derivatives","ETHF0:USTF0",1730335956987,0.37614,2659.3,2659.2,1.35510317]
["bitfinex-derivatives","ETHF0:USTF0",1730335957891,0.37614,2659.3,2659.2,1.73124317]
["bitfinex-derivatives","ETHF0:USTF0",1730335958787,0.3761,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335959095,1.015,2659.8,2659.5,1.35510317]
["bitfinex-derivatives","ETHF0:USTF0",1730335959295,1.39107,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335960198,0.37607,2659.7,2659.6,1.73118317]
["bitfinex-derivatives","ETHF0:USTF0",1730335960497,0.37609,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335960697,0.3761,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335961097,0.434,2659.7,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335961397,0.37609,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335961695,0.434,2659.7,2659.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730335961899,0.81008,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335962199,0.3761,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335963598,0.3761,2659.5,2659.4,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1730335963787,0.3761,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730335965795,0.3761,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335966196,0.3761,2659.5,2659.4,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1730335968205,0.3761,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730335970299,0.3761,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335974204,0.8779,2659.7,2659.3,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730335974404,0.81008,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335976302,0.434,2659.7,2659.6,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1730335976512,0.434,2659.7,2659.6,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1730335977008,0.81007,2659.7,2659.6,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1730335977606,0.81007,2659.7,2659.6,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1730335981006,0.81007,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335982813,0.37607,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335985216,0.37607,2659.8,2659.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730335985710,0.37609,2659.6,2659.5,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1730335985915,0.37609,2659.6,2659.5,4.93904578]
["bitfinex-derivatives","ETHF0:USTF0",1730335987713,0.37609,2659.6,2659.5,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1730335988507,0.37609,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335991214,0.3761,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335992318,0.37609,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730335992620,0.37608,2659.7,2659.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335993120,1.03,2660.0,2659.3,5.50327578]
["bitfinex-derivatives","ETHF0:USTF0",1730335993322,0.37608,2659.7,2659.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730335993511,1.03,2660.0,2659.6,1.35515578]
["bitfinex-derivatives","ETHF0:USTF0",1730335993815,0.8529,2660.1,2659.9,1.73118578]
["bitfinex-derivatives","ETHF0:USTF0",1730335994015,0.37603,2660.0,2659.9,1.73118578]
["bitfinex-derivatives","ETHF0:USTF0",1730335998316,0.37603,2660.0,2659.9,1.35515578]
["bitfinex-derivatives","ETHF0:USTF0",1730335998518,5.11435578,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730335998713,1.35515578,2660.0,2659.6,4.56295578]
["bitfinex-derivatives","ETHF0:USTF0",1730335998917,0.37604,2659.9,2659.8,1.35515578]
["bitfinex-derivatives","ETHF0:USTF0",1730335999114,0.37604,2659.9,2659.8,1.73121578]
["bitfinex-derivatives","ETHF0:USTF0",1730335999626,1.3034,2660.1,2659.8,1.35515578]
["bitfinex-derivatives","ETHF0:USTF0",1730335999920,1.67941,2660.1,2660.0,1.35515578]
["bitfinex-derivatives","ETHF0:USTF0",1730336000313,1.67941,2660.1,2660.0,1.73118578]
["bitfinex-derivatives","ETHF0:USTF0",1730336001316,1.25841,2660.1,2660.0,1.73118578]
["bitfinex-derivatives","ETHF0:USTF0",1730336002531,1.25841,2660.1,2660.0,1.35515578]
["bitfinex-derivatives","ETHF0:USTF0",1730336003618,1.25841,2660.1,2660.0,1.73118578]
["bitfinex-derivatives","ETHF0:USTF0",1730336004422,0.8824,2660.1,2660.0,1.73118578]
["bitfinex-derivatives","ETHF0:USTF0",1730336004619,0.4505,2660.1,2660.0,1.73118578]
["bitfinex-derivatives","ETHF0:USTF0",1730336004816,1.84169,2660.3,2660.0,1.35515578]
["bitfinex-derivatives","ETHF0:USTF0",1730336005016,1.84169,2660.3,2660.2,1.73115578]
["bitfinex-derivatives","ETHF0:USTF0",1730336007828,1.84169,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730336013431,1.84169,2660.3,2660.2,1.73115578]
["bitfinex-derivatives","ETHF0:USTF0",1730336015230,0.4497,2660.3,2660.2,1.73115578]
["bitfinex-derivatives","ETHF0:USTF0",1730336015428,0.82569,2660.3,2660.2,1.73115578]
["bitfinex-derivatives","ETHF0:USTF0",1730336016323,0.37596,2660.5,2660.2,1.35515578]
["bitfinex-derivatives","ETHF0:USTF0",1730336016637,0.4353,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730336016832,0.37594,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730336017329,0.4353,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730336017529,0.4353,2660.8,2660.7,1.73108578]
["bitfinex-derivatives","ETHF0:USTF0",1730336017830,0.37589,2661.0,2660.7,1.73108578]
["bitfinex-derivatives","ETHF0:USTF0",1730336017831,0.37589,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730336018030,0.4353,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730336018243,0.4353,2661.0,2660.9,4.93885578]
["bitfinex-derivatives","ETHF0:USTF0",1730336019833,0.81119,2661.0,2660.9,4.93885578]
["bitfinex-derivatives","ETHF0:USTF0",1730336020028,2.16634578,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336020230,5.92474578,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336020640,5.54885578,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336020835,0.37597,2660.4,2660.3,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1730336021034,0.37596,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730336021234,0.37596,2660.6,2660.5,1.73110578]
["bitfinex-derivatives","ETHF0:USTF0",1730336021439,0.37593,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730336021634,1.39091,2660.9,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730336021836,1.39091,2660.9,2660.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1730336021837,0.37591,2660.9,2660.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1730336023229,4.2228,2661.1,2660.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730336023438,0.37589,2661.0,2660.9,1.73104578]
["bitfinex-derivatives","ETHF0:USTF0",1730336023639,0.37589,2661.0,2660.9,2.16134578]
["bitfinex-derivatives","ETHF0:USTF0",1730336023835,0.78769,2661.0,2660.9,2.16134578]
["bitfinex-derivatives","ETHF0:USTF0",1730336024033,0.4118,2661.0,2660.9,2.16134578]
["bitfinex-derivatives","ETHF0:USTF0",1730336025440,3.2078,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730336025745,3.2078,2661.1,2661.0,2.17964578]
["bitfinex-derivatives","ETHF0:USTF0",1730336027449,0.37589,2661.0,2660.9,1.35515578]
["bitfinex-derivatives","ETHF0:USTF0",1730336027641,0.79929,2661.0,2660.9,1.73105578]
["bitfinex-derivatives","ETHF0:USTF0",1730336027841,0.79929,2661.0,2660.9,1.35515578]
["bitfinex-derivatives","ETHF0:USTF0",1730336028449,0.79929,2661.0,2660.9,1.73105578]
["bitfinex-derivatives","ETHF0:USTF0",1730336028946,0.79929,2661.0,2660.9,1.35515578]
["bitfinex-derivatives","ETHF0:USTF0",1730336029142,0.4234,2661.0,2660.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730336029352,0.37592,2660.8,2660.7,2.14227578]
["bitfinex-derivatives","ETHF0:USTF0",1730336029538,0.4234,2661.0,2660.7,1.76635578]
["bitfinex-derivatives","ETHF0:USTF0",1730336029740,0.37592,2660.8,2660.7,2.14227578]
["bitfinex-derivatives","ETHF0:USTF0",1730336030946,0.4234,2661.0,2660.7,1.76635578]
["bitfinex-derivatives","ETHF0:USTF0",1730336031257,0.37591,2660.9,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730336031550,0.37591,2660.9,2660.8,1.73106578]
["bitfinex-derivatives","ETHF0:USTF0",1730336031953,0.37589,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730336032250,4.1908,2661.1,2660.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1730336032454,4.56668,2661.1,2661.0,1.73104578]
["bitfinex-derivatives","ETHF0:USTF0",1730336032652,4.1908,2661.1,2661.0,1.73104578]
["bitfinex-derivatives","ETHF0:USTF0",1730336032857,0.80394,2661.4,2661.0,1.73104578]
["bitfinex-derivatives","ETHF0:USTF0",1730336032858,3.2078,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730336033049,1.8286,2661.6,2661.3,1.35515578]
["bitfinex-derivatives","ETHF0:USTF0",1730336033249,2.20441,2661.6,2661.5,1.73097578]
["bitfinex-derivatives","ETHF0:USTF0",1730336033451,2.20441,2661.6,2661.5,1.35515578]
["bitfinex-derivatives","ETHF0:USTF0",1730336033650,0.37582,2661.5,2661.4,2.20865578]
["bitfinex-derivatives","ETHF0:USTF0",1730336034655,0.37582,2661.5,2661.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730336035261,0.37582,2661.5,2661.4,1.22933]
["bitfinex-derivatives","ETHF0:USTF0",1730336036659,0.37582,2661.5,2661.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730336038955,0.37582,2661.5,2661.4,1.22933]
["bitfinex-derivatives","ETHF0:USTF0",1730336039255,0.37582,2661.5,2661.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730336040150,1.8286,2661.6,2661.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730336040358,0.37582,2661.5,2661.4,1.22933]
["bitfinex-derivatives","ETHF0:USTF0",1730336040558,0.37582,2661.5,2661.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730336042060,0.37582,2661.5,2661.4,1.22933]
["bitfinex-derivatives","ETHF0:USTF0",1730336042361,0.37582,2661.5,2661.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730336044066,0.37582,2661.5,2661.4,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1730336044864,0.37582,2661.5,2661.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730336045964,0.37582,2661.5,2661.4,1.22933]
["bitfinex-derivatives","ETHF0:USTF0",1730336047871,0.37582,2661.5,2661.4,1.66753]
["bitfinex-derivatives","ETHF0:USTF0",1730336049468,0.37582,2661.5,2661.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1730336049767,0.37582,2661.5,2661.4,1.66753]
["bitfinex-derivatives","ETHF0:USTF0",1730336049962,0.37582,2661.5,2661.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1730336050366,0.37582,2661.5,2661.4,1.66753]
["bitfinex-derivatives","ETHF0:USTF0",1730336051371,0.37582,2661.5,2661.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1730336051572,0.37582,2661.5,2661.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730336051766,0.37586,2661.2,2661.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730336052675,0.37586,2661.2,2661.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1730336052867,0.37586,2661.2,2661.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730336053367,0.37587,2661.1,2661.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1730336055671,0.37587,2661.1,2661.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1730336056577,0.4329,2661.3,2661.0,4.98301645]
["bitfinex-derivatives","ETHF0:USTF0",1730336056780,0.37587,2661.2,2661.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730336057177,0.4329,2661.3,2661.0,1.77521645]
["bitfinex-derivatives","ETHF0:USTF0",1730336057373,0.37587,2661.1,2661.0,2.15109645]
["bitfinex-derivatives","ETHF0:USTF0",1730336058677,0.37587,2661.1,2661.0,1.77521645]
["bitfinex-derivatives","ETHF0:USTF0",1730336058881,0.37587,2661.1,2661.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730336060880,0.37587,2661.1,2660.7,2.57553645]
["bitfinex-derivatives","ETHF0:USTF0",1730336060881,0.37592,2660.8,2660.7,2.57553645]
["bitfinex-derivatives","ETHF0:USTF0",1730336062481,0.37592,2660.8,2660.7,1.35451645]
["bitfinex-derivatives","ETHF0:USTF0",1730336063181,1.8109,2661.0,2660.6,1.35451645]
["bitfinex-derivatives","ETHF0:USTF0",1730336063382,0.80913,2660.7,2660.6,1.35451645]
["bitfinex-derivatives","ETHF0:USTF0",1730336063976,0.37594,2660.6,2660.4,1.80491645]
["bitfinex-derivatives","ETHF0:USTF0",1730336064177,0.37594,2660.6,2660.0,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1730336064178,5.11291645,2660.5,2660.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730336064483,5.11291645,2660.5,2660.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1730336064484,0.37601,2660.1,2660.0,1.80261645]
["bitfinex-derivatives","ETHF0:USTF0",1730336065284,0.37601,2660.1,2660.0,2.17864645]
["bitfinex-derivatives","ETHF0:USTF0",1730336065485,0.37601,2660.1,2660.0,1.80261645]
["bitfinex-derivatives","ETHF0:USTF0",1730336066882,0.37601,2660.1,2660.0,2.17864645]
["bitfinex-derivatives","ETHF0:USTF0",1730336070978,0.37601,2660.1,2660.0,1.80261645]
["bitfinex-derivatives","ETHF0:USTF0",1730336071184,0.37601,2660.1,2660.0,2.17864645]
["bitfinex-derivatives","ETHF0:USTF0",1730336071686,0.37601,2660.1,2660.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1730336072075,0.37601,2660.1,2660.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730336072279,5.11371645,2660.1,2659.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730336072485,1.73055645,2659.9,2659.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730336073187,2.14045645,2659.9,2659.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730336073892,2.14045645,2659.9,2659.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1730336075287,0.78594,2659.9,2659.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1730336075493,0.4099,2659.9,2659.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1730336075794,0.78594,2659.9,2659.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1730336076592,0.37604,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730336076784,1.33802,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730336076990,1.33802,2660.1,2660.0,1.73053645]
["bitfinex-derivatives","ETHF0:USTF0",1730336077689,3.2078,2660.8,2660.0,9.6760329]
["bitfinex-derivatives","ETHF0:USTF0",1730336077991,3.58368,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730336078182,3.2078,2661.1,2660.9,1.35451645]
["bitfinex-derivatives","ETHF0:USTF0",1730336078789,3.58368,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730336079086,3.2078,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730336079384,3.58367,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730336080083,0.3759,2660.9,2660.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730336080482,3.7584,2660.9,2660.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1730336080693,0.80853,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730336081385,0.37593,2660.7,2660.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730336081593,0.80853,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730336084795,0.4326,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730336085393,0.37589,2661.0,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730336085689,3.2078,2661.1,2660.7,2.93508882]
["bitfinex-derivatives","ETHF0:USTF0",1730336086008,1.372,2661.3,2660.7,3.87490882]
["bitfinex-derivatives","ETHF0:USTF0",1730336086193,1.74785,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730336086696,0.78585,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730336086992,0.41,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730336087187,0.41,2661.3,2660.8,0.93978]
["bitfinex-derivatives","ETHF0:USTF0",1730336087387,0.37586,2661.2,2661.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730336087591,0.78585,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730336087787,0.37586,2661.2,2661.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730336088388,0.37587,2661.1,2661.0,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1730336090801,0.37587,2661.1,2661.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730336091095,4.5001,2661.3,2661.0,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1730336091299,0.37587,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730336091891,0.37587,2661.1,2661.0,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1730336094098,0.37587,2661.1,2661.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730336094496,0.37587,2661.1,2661.0,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1730336095794,0.37587,2661.1,2661.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730336095996,0.37587,2661.1,2661.0,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1730336096300,0.37587,2661.1,2661.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730336096506,0.37587,2661.1,2661.0,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1730336096901,0.37587,2661.1,2661.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730336097198,0.37587,2661.1,2661.0,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1730336097500,0.37587,2661.1,2661.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730336097896,0.37587,2661.1,2661.0,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1730336098094,0.37587,2661.1,2661.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730336098698,0.37587,2661.1,2661.0,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1730336098897,0.37587,2661.1,2661.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730336099204,0.3759,2660.9,2660.8,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1730336103704,0.3759,2660.9,2660.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730336103904,0.3759,2660.9,2660.8,1.24932]
["bitfinex-derivatives","ETHF0:USTF0",1730336104599,2.7244364,2661.2,2660.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730336104600,0.3759,2661.0,2660.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730336108505,0.37588,2661.1,2661.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730336108700,3.99365,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730336110012,3.6178,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730336110206,3.6178,2661.3,2661.0,1.3546564]
["bitfinex-derivatives","ETHF0:USTF0",1730336110400,0.37587,2661.2,2661.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730336111911,1.3546564,2661.2,2660.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730336112115,0.3759,2660.9,2660.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1730336112508,0.37588,2661.1,2661.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730336112818,1.3546564,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730336112819,0.78327,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730336113003,0.37587,2661.2,2661.1,1.7305264]
["bitfinex-derivatives","ETHF0:USTF0",1730336115617,0.4074,2661.4,2661.1,1.3546564]
["bitfinex-derivatives","ETHF0:USTF0",1730336115911,0.78324,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730336116318,0.78324,2661.4,2661.3,1.7305064]
["bitfinex-derivatives","ETHF0:USTF0",1730336118314,5.9901564,2661.6,2661.3,1.3546564]
["bitfinex-derivatives","ETHF0:USTF0",1730336118315,4.1848,2661.6,2661.3,1.3546564]
["bitfinex-derivatives","ETHF0:USTF0",1730336118513,0.37583,2661.5,2661.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730336118915,4.1848,2661.6,2661.3,1.3546564]
["bitfinex-derivatives","ETHF0:USTF0",1730336119223,0.37583,2661.4,2661.3,1.7304964]
["bitfinex-derivatives","ETHF0:USTF0",1730336119919,0.37583,2661.4,2661.3,1.3546564]
["bitfinex-derivatives","ETHF0:USTF0",1730336120315,0.37585,2661.3,2661.2,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1730336120517,0.37585,2661.3,2661.2,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1730336120518,0.78315,2661.3,2661.2,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1730336120923,0.78315,2661.3,2661.2,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1730336123023,0.78315,2661.3,2661.2,1.63996]
["bitfinex-derivatives","ETHF0:USTF0",1730336123415,0.78315,2661.3,2661.2,1.47596401]
["bitfinex-derivatives","ETHF0:USTF0",1730336125331,0.37585,2661.3,2661.2,1.47596401]
["bitfinex-derivatives","ETHF0:USTF0",1730336125626,0.37585,2661.4,2661.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730336125930,0.37583,2661.4,2661.3,1.7304864]
["bitfinex-derivatives","ETHF0:USTF0",1730336127021,3.2078,2661.6,2661.3,1.3546564]
["bitfinex-derivatives","ETHF0:USTF0",1730336127329,3.2078,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730336127528,0.37579,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730336127833,0.37579,2661.8,2661.7,1.7304464]
["bitfinex-derivatives","ETHF0:USTF0",1730336131324,0.37579,2661.8,2661.7,1.3546564]
["bitfinex-derivatives","ETHF0:USTF0",1730336131729,0.37579,2661.8,2661.7,2.6636564]
["bitfinex-derivatives","ETHF0:USTF0",1730336132632,0.37579,2661.8,2661.7,2.2122564]
["bitfinex-derivatives","ETHF0:USTF0",1730336133425,0.37579,2661.8,2661.7,2.5880464]
["bitfinex-derivatives","ETHF0:USTF0",1730336134227,3.2078,2661.9,2661.7,2.2122564]
["bitfinex-derivatives","ETHF0:USTF0",1730336134428,3.58357,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730336134635,3.2078,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730336135427,0.8748,2662.2,2661.7,2.2122564]
["bitfinex-derivatives","ETHF0:USTF0",1730336135428,3.2078,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730336135733,4.117,2663.0,2662.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730336135734,0.37571,2662.3,2662.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730336135937,0.37571,2662.3,2662.2,2.5804564]
["bitfinex-derivatives","ETHF0:USTF0",1730336136731,0.3757,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730336137034,0.3757,2662.4,2662.3,1.7303564]
["bitfinex-derivatives","ETHF0:USTF0",1730336137834,0.37567,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730336138139,0.37567,2662.6,2662.5,1.7303364]
["bitfinex-derivatives","ETHF0:USTF0",1730336138340,3.623,2662.8,2662.5,1.3546564]
["bitfinex-derivatives","ETHF0:USTF0",1730336138535,0.37565,2662.7,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730336138730,0.37565,2662.7,2662.6,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1730336139432,0.37565,2662.7,2662.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730336139844,0.37565,2662.7,2662.6,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1730336140036,0.37565,2662.7,2662.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730336140733,0.37565,2662.7,2662.6,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1730336140942,0.37565,2662.7,2662.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730336142838,0.37565,2662.7,2662.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730336143535,0.37565,2662.7,2662.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730336143735,0.37565,2662.7,2662.3,3.37454929]
["bitfinex-derivatives","ETHF0:USTF0",1730336143736,0.37569,2662.4,2662.3,3.37454929]
["bitfinex-derivatives","ETHF0:USTF0",1730336144637,1.36304,2662.7,2662.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730336144844,0.3757,2662.3,2662.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730336145943,0.3757,2662.3,2662.2,3.81744929]
["bitfinex-derivatives","ETHF0:USTF0",1730336146242,0.3757,2662.3,2662.2,4.19316929]
["bitfinex-derivatives","ETHF0:USTF0",1730336147837,0.3757,2662.4,2662.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730336151731,0.3757,2662.3,2662.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730336152039,3.2078,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336152040,0.37576,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336152243,0.37579,2661.7,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730336152442,0.93949,2661.7,2661.2,3.36354929]
["bitfinex-derivatives","ETHF0:USTF0",1730336152743,0.37585,2661.3,2661.2,3.73939929]
["bitfinex-derivatives","ETHF0:USTF0",1730336153139,0.37585,2661.3,2661.2,3.36354929]
["bitfinex-derivatives","ETHF0:USTF0",1730336153538,0.37585,2661.3,2661.2,3.73940929]
["bitfinex-derivatives","ETHF0:USTF0",1730336154339,0.37585,2661.3,2661.2,3.36354929]
["bitfinex-derivatives","ETHF0:USTF0",1730336154549,0.37585,2661.3,2661.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730336155333,3.7576,2661.3,2660.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730336155546,0.37591,2660.9,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730336155835,4.14744,2661.3,2660.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730336155836,0.37592,2660.8,2660.7,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1730336156047,5.10544,2661.3,2660.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730336156235,0.37592,2660.8,2660.7,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1730336156433,0.37591,2660.9,2660.7,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1730336156641,0.37591,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730336157043,3.2078,2661.3,2660.8,2.93294929]
["bitfinex-derivatives","ETHF0:USTF0",1730336157241,0.37588,2661.1,2660.8,2.93294929]
["bitfinex-derivatives","ETHF0:USTF0",1730336157448,0.37588,2661.1,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730336157639,0.37588,2661.1,2660.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1730336157836,0.37585,2661.3,2661.0,6.69054929]
["bitfinex-derivatives","ETHF0:USTF0",1730336158040,1.3846,2661.5,2661.2,3.30880929]
["bitfinex-derivatives","ETHF0:USTF0",1730336158240,1.3846,2661.5,2661.2,2.93294929]
["bitfinex-derivatives","ETHF0:USTF0",1730336158540,0.37577,2661.8,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730336158947,3.58357,2661.9,2661.7,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1730336159339,3.2078,2661.9,2661.7,3.35324929]
["bitfinex-derivatives","ETHF0:USTF0",1730336159542,3.2078,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730336160756,3.58356,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730336161949,0.37576,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730336162149,3.58356,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730336163245,3.2078,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730336163847,3.58356,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730336164152,3.2078,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730336164353,3.58356,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730336165856,0.37576,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730336167355,0.4432,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730336167555,0.81895,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730336167756,0.37576,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730336168055,0.4432,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730336168260,4.5972,2662.4,2661.9,2.93294929]
["bitfinex-derivatives","ETHF0:USTF0",1730336168559,3.2078,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730336168749,3.2078,2662.4,2662.2,2.93294929]
["bitfinex-derivatives","ETHF0:USTF0",1730336168750,0.4142,2662.5,2662.2,2.93294929]
["bitfinex-derivatives","ETHF0:USTF0",1730336168952,0.4142,2662.5,2662.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730336169253,0.78988,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730336169454,0.4142,2662.5,2662.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730336169760,0.78989,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730336170663,0.78988,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730336170967,0.37565,2662.7,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730336171657,0.958,2662.8,2662.4,2.93294929]
["bitfinex-derivatives","ETHF0:USTF0",1730336171861,0.37567,2662.6,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730336172263,0.37566,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730336174761,0.4382,2662.9,2662.4,2.93294929]
["bitfinex-derivatives","ETHF0:USTF0",1730336174964,0.37567,2662.6,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730336176058,0.37567,2662.6,2662.5,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1730336177767,0.37567,2662.6,2662.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730336179164,0.37567,2662.6,2662.5,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1730336182667,0.37567,2662.6,2662.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730336183170,0.37567,2662.6,2662.5,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1730336185776,0.37567,2662.6,2662.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730336186279,0.3757,2662.3,2662.2,3.30865929]
["bitfinex-derivatives","ETHF0:USTF0",1730336186677,0.3757,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730336188482,0.4488,2662.5,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730336188682,0.37572,2662.2,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730336189682,0.37573,2662.2,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730336191580,0.37575,2662.1,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730336193079,0.8879,2662.5,2661.9,7.03414929]
["bitfinex-derivatives","ETHF0:USTF0",1730336193285,0.8879,2662.5,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730336193286,0.37573,2662.2,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730336193982,1.8271,2662.5,2662.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730336193983,0.37571,2662.3,2662.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730336197472,0.93923,2662.4,2661.9,7.03414929]
["bitfinex-derivatives","ETHF0:USTF0",1730336197683,0.37575,2662.0,2661.9,7.40989929]
["bitfinex-derivatives","ETHF0:USTF0",1730336197872,0.37575,2662.0,2661.9,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1730336198078,0.37575,2662.0,2661.9,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730336198274,0.93927,2662.3,2661.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730336198275,3.2078,2662.3,2661.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730336198584,0.37579,2661.7,2661.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1730336198778,0.37579,2661.7,2661.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730336198980,0.4487,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336199281,0.37583,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730336199788,0.8971,2661.8,2661.2,6.55454929]
["bitfinex-derivatives","ETHF0:USTF0",1730336200085,0.8971,2661.8,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730336200086,0.37582,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730336201691,0.37581,2661.6,2661.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730336202382,0.37584,2661.4,2661.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730336202695,0.37584,2661.4,2661.2,6.55454929]
["bitfinex-derivatives","ETHF0:USTF0",1730336202696,0.37582,2661.5,2661.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730336204580,0.37585,2661.3,2661.2,6.93039929]
["bitfinex-derivatives","ETHF0:USTF0",1730336206390,0.37585,2661.3,2661.2,6.93040929]
["bitfinex-derivatives","ETHF0:USTF0",1730336206586,0.37585,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336206982,0.78625,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336208680,4.54385,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336208987,4.98965,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336209985,0.78625,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336210189,0.37585,2661.3,2661.2,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1730336210985,0.37585,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336213085,0.4252,2661.4,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730336213285,0.37586,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730336217401,0.4252,2661.4,2661.1,2.93294929]
["bitfinex-derivatives","ETHF0:USTF0",1730336217599,0.37586,2661.3,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730336219407,0.37585,2661.3,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730336220609,0.37585,2661.3,2661.2,1.73013203]
["bitfinex-derivatives","ETHF0:USTF0",1730336221005,0.80103,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730336221401,0.80103,2661.4,2661.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1730336222305,0.80103,2661.4,2661.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730336222510,0.80103,2661.4,2661.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1730336223610,4.599,2661.6,2661.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730336223611,4.1658,2661.6,2661.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730336223912,0.37582,2661.5,2661.4,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1730336226316,0.37582,2661.5,2661.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730336228514,0.37582,2661.5,2661.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730336228515,0.37588,2661.2,2660.7,7.7553]
["bitfinex-derivatives","ETHF0:USTF0",1730336228718,0.37588,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730336229823,3.2078,2661.3,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730336229824,3.58366,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730336230220,3.58366,2661.3,2661.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730336230615,0.37586,2661.3,2661.2,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1730336231319,0.37586,2661.3,2661.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730336231620,0.37586,2661.3,2661.2,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1730336233015,0.37585,2661.4,2661.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730336233320,0.37585,2661.4,2661.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730336233728,0.37585,2661.4,2661.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730336233929,0.37586,2661.2,2661.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1730336235526,0.37586,2661.2,2661.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730336235823,0.37589,2661.0,2660.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730336236622,1.73017203,2661.0,2660.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730336238327,1.35428203,2661.0,2660.7,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1730336238521,1.35428203,2660.9,2660.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730336238825,1.35428203,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336238826,1.35428203,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336239024,0.376,2660.2,2660.1,1.66151]
["bitfinex-derivatives","ETHF0:USTF0",1730336239326,0.376,2660.2,2660.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1730336239529,0.376,2660.2,2659.8,4.56208203]
["bitfinex-derivatives","ETHF0:USTF0",1730336239530,1.35428203,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336239725,0.37604,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336240228,1.35428203,2660.0,2659.8,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1730336240425,1.33399,2660.3,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730336240627,0.958,2660.5,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730336240930,0.37598,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730336241129,0.958,2660.5,2659.9,0.94011]
["bitfinex-derivatives","ETHF0:USTF0",1730336241329,4.1658,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336241519,0.37596,2660.5,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730336241719,3.2078,2660.7,2660.2,2.93549521]
["bitfinex-derivatives","ETHF0:USTF0",1730336242037,3.58374,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730336242624,0.37595,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730336243430,3.2078,2660.7,2660.2,2.93549521]
["bitfinex-derivatives","ETHF0:USTF0",1730336243631,3.58374,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730336244537,0.37595,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730336245635,0.37594,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730336247521,0.37594,2660.7,2660.2,3.87548521]
["bitfinex-derivatives","ETHF0:USTF0",1730336247522,0.79373,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730336247726,0.79373,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336247727,0.37594,2660.7,2660.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730336248936,0.37595,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730336249127,0.37594,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730336251031,0.79372,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730336251233,0.37594,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730336253135,0.37594,2660.7,2660.6,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1730336256237,4.69823,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336256437,0.37598,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730336257539,0.4295,2660.4,2660.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730336257836,0.376,2660.2,2660.1,1.24271]
["bitfinex-derivatives","ETHF0:USTF0",1730336258541,0.37599,2660.3,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730336259539,0.80548,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730336260141,3.2078,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730336260440,0.4279,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730336260943,0.4279,2660.6,2660.5,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1730336261343,0.80384,2660.6,2660.5,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1730336263343,1.7306319,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730336263534,1.7306319,2660.7,2660.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730336264342,1.7306319,2660.7,2660.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1730336264635,0.37593,2660.7,2660.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730336264843,1.7306319,2660.7,2660.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1730336267144,1.7306319,2660.7,2660.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730336268440,1.7306319,2660.7,2660.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730336268441,1.3547019,2660.7,2660.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730336268635,0.37598,2660.4,2660.3,1.67797]
["bitfinex-derivatives","ETHF0:USTF0",1730336269039,0.37598,2660.4,2660.3,5.43717]
["bitfinex-derivatives","ETHF0:USTF0",1730336269942,0.4246,2660.5,2660.3,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1730336270149,0.943,2660.8,2660.3,2.6567019]
["bitfinex-derivatives","ETHF0:USTF0",1730336270346,0.80055,2660.7,2660.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730336271338,0.37597,2660.5,2660.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730336272142,0.37597,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730336272446,0.37597,2660.4,2660.3,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1730336274148,1.7793019,2660.7,2660.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730336274351,0.37597,2660.5,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730336275838,1.7793019,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730336276038,3.58369,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730336276243,3.58369,2661.0,2660.9,1.7306019]
["bitfinex-derivatives","ETHF0:USTF0",1730336276952,3.2078,2661.0,2660.9,1.7306019]
["bitfinex-derivatives","ETHF0:USTF0",1730336277344,0.37589,2661.0,2660.9,1.7306019]
["bitfinex-derivatives","ETHF0:USTF0",1730336277853,0.37589,2661.0,2660.9,1.3547019]
["bitfinex-derivatives","ETHF0:USTF0",1730336278055,0.37589,2661.0,2660.9,1.7306019]
["bitfinex-derivatives","ETHF0:USTF0",1730336279249,1.3774,2661.3,2660.9,1.3547019]
["bitfinex-derivatives","ETHF0:USTF0",1730336279455,0.37588,2661.1,2661.0,1.7305819]
["bitfinex-derivatives","ETHF0:USTF0",1730336279748,0.37588,2661.1,2661.0,1.3547019]
["bitfinex-derivatives","ETHF0:USTF0",1730336280150,1.3774,2661.3,2660.9,1.7306019]
["bitfinex-derivatives","ETHF0:USTF0",1730336280151,2.7321019,2661.3,2660.9,1.7306019]
["bitfinex-derivatives","ETHF0:USTF0",1730336280346,0.37589,2661.0,2660.9,1.7306019]
["bitfinex-derivatives","ETHF0:USTF0",1730336281356,1.3547019,2661.2,2660.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730336281656,1.3547019,2661.0,2660.6,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1730336281957,1.3547019,2661.0,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730336281958,0.37593,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730336282356,0.37593,2660.7,2660.6,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1730336282860,0.37593,2660.8,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730336283156,0.37593,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336284246,0.37596,2660.5,2660.4,3.0388719]
["bitfinex-derivatives","ETHF0:USTF0",1730336284450,0.37596,2660.5,2660.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730336284650,0.37596,2660.5,2660.4,1.68417]
["bitfinex-derivatives","ETHF0:USTF0",1730336284852,0.37596,2660.5,2660.4,3.0388719]
["bitfinex-derivatives","ETHF0:USTF0",1730336285055,0.37596,2660.5,2660.4,2.6629019]
["bitfinex-derivatives","ETHF0:USTF0",1730336285254,1.3547019,2660.6,2660.2,5.8974019]
["bitfinex-derivatives","ETHF0:USTF0",1730336285451,1.3547019,2660.6,2660.2,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1730336285452,0.37599,2660.3,2660.2,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1730336286356,0.37599,2660.3,2660.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730336286556,0.376,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336287062,0.376,2660.2,2660.1,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1730336287559,0.376,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336288362,0.37601,2660.1,2660.0,1.7307319]
["bitfinex-derivatives","ETHF0:USTF0",1730336289855,1.3547019,2660.3,2660.0,1.3547019]
["bitfinex-derivatives","ETHF0:USTF0",1730336290059,0.37599,2660.3,2660.2,1.7306919]
["bitfinex-derivatives","ETHF0:USTF0",1730336290258,0.79419,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730336290455,0.939,2660.6,2660.3,1.3547019]
["bitfinex-derivatives","ETHF0:USTF0",1730336290456,0.37595,2660.6,2660.3,1.3547019]
["bitfinex-derivatives","ETHF0:USTF0",1730336290762,0.37595,2660.6,2660.5,1.7306619]
["bitfinex-derivatives","ETHF0:USTF0",1730336290959,0.37594,2660.6,2660.5,1.7306619]
["bitfinex-derivatives","ETHF0:USTF0",1730336291263,4.03384,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730336291763,0.37594,2660.6,2660.5,2.1468519]
["bitfinex-derivatives","ETHF0:USTF0",1730336292260,0.376,2660.3,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730336292463,1.7306919,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730336292968,0.37599,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730336293459,0.37599,2660.3,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730336293659,0.82109,2660.3,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730336295356,0.4451,2660.3,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730336295563,0.82109,2660.3,2660.2,1.7306919]
["bitfinex-derivatives","ETHF0:USTF0",1730336296165,1.3547019,2660.5,2660.2,1.3547019]
["bitfinex-derivatives","ETHF0:USTF0",1730336296359,4.9784019,2660.7,2660.2,1.3547019]
["bitfinex-derivatives","ETHF0:USTF0",1730336296665,0.37597,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730336297459,3.6237,2660.7,2660.3,1.3547019]
["bitfinex-derivatives","ETHF0:USTF0",1730336297663,3.6237,2660.7,2660.5,1.3547019]
["bitfinex-derivatives","ETHF0:USTF0",1730336297965,3.99964,2660.7,2660.6,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1730336298261,0.79184,2660.7,2660.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730336300761,0.4159,2660.7,2660.4,1.7306619]
["bitfinex-derivatives","ETHF0:USTF0",1730336300963,0.37595,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730336303379,0.37595,2660.6,2660.5,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1730336304579,0.37595,2660.6,2660.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730336305783,0.37595,2660.6,2660.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1730336306470,0.37595,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730336306667,0.4159,2660.7,2660.3,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1730336306668,0.37597,2660.4,2660.3,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1730336307775,0.37597,2660.5,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730336308074,0.37597,2660.4,2660.3,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1730336308481,0.37597,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730336309581,0.37597,2660.5,2660.4,1.7306719]
["bitfinex-derivatives","ETHF0:USTF0",1730336309977,0.4159,2660.7,2660.4,1.3547019]
["bitfinex-derivatives","ETHF0:USTF0",1730336310174,0.37595,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730336316389,0.4159,2660.7,2660.5,1.3547019]
["bitfinex-derivatives","ETHF0:USTF0",1730336316586,0.79184,2660.7,2660.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1730336316896,0.79183,2660.7,2660.6,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1730336318093,0.4159,2660.7,2660.6,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1730336318682,0.79183,2660.7,2660.6,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1730336320286,5.5290019,2660.7,2660.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730336320496,0.37596,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730336325101,0.8549,2660.7,2660.4,1.7973019]
["bitfinex-derivatives","ETHF0:USTF0",1730336325402,1.23083,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730336325601,0.79183,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730336332301,0.37596,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730336335500,0.37596,2660.5,2660.4,2.1732619]
["bitfinex-derivatives","ETHF0:USTF0",1730336335897,0.37596,2660.5,2660.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1730336335898,0.37599,2660.3,2660.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1730336339214,0.37598,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730336341312,0.37598,2660.5,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730336341814,0.37598,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730336344206,0.37596,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730336344912,0.37596,2660.6,2660.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1730336345410,0.937,2660.7,2660.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730336345608,1.75494,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730336345813,1.75494,2660.7,2660.6,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1730336347509,0.81794,2660.7,2660.6,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1730336356111,0.442,2660.7,2660.6,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1730336356516,0.81793,2660.7,2660.6,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1730336357117,0.81793,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730336357319,0.37594,2660.6,2660.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1730336357513,0.442,2660.7,2660.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730336357715,0.81794,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730336359912,0.442,2660.7,2660.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730336360116,0.37594,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730336360319,1.24524,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730336361422,1.24524,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730336367519,1.24524,2660.6,2660.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730336367520,0.37596,2660.5,2660.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1730336371931,0.37595,2660.6,2660.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730336372531,1.75394,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730336372736,0.37595,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730336373335,0.37594,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730336374331,0.37599,2660.3,2660.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730336374531,1.7306919,2660.3,2660.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1730336375635,0.37599,2660.3,2660.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1730336376129,0.428,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730336376330,0.428,2660.4,2660.3,1.7306919]
["bitfinex-derivatives","ETHF0:USTF0",1730336376537,0.37597,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730336376732,0.80396,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730336376927,0.93973,2661.0,2660.5,1.3547019]
["bitfinex-derivatives","ETHF0:USTF0",1730336377122,1.364,2660.9,2660.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730336377327,0.37593,2660.7,2660.6,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1730336379034,0.37593,2660.8,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730336379234,0.37593,2660.7,2660.6,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1730336392236,0.37593,2660.7,2660.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730336394138,0.37593,2660.7,2660.6,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1730336397938,0.37593,2660.8,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730336398134,0.37593,2660.8,2660.7,1.7306319]
["bitfinex-derivatives","ETHF0:USTF0",1730336398135,0.37592,2660.8,2660.7,1.7306319]
["bitfinex-derivatives","ETHF0:USTF0",1730336398339,0.37592,2660.8,2660.7,2.1522319]
["bitfinex-derivatives","ETHF0:USTF0",1730336399137,0.428,2660.9,2660.7,1.7763019]
["bitfinex-derivatives","ETHF0:USTF0",1730336399337,0.80391,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730336400430,0.428,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730336400635,0.8039,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730336400844,0.3759,2661.0,2660.7,1.7763019]
["bitfinex-derivatives","ETHF0:USTF0",1730336401139,0.3759,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730336401339,4.5625019,2661.1,2660.7,1.7763019]
["bitfinex-derivatives","ETHF0:USTF0",1730336401537,0.37592,2660.8,2660.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1730336401846,0.37592,2660.8,2660.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730336402141,0.37592,2660.8,2660.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1730336402345,0.37592,2660.8,2660.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730336402641,0.4187,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730336402846,3.2078,2661.1,2660.7,1.7763019]
["bitfinex-derivatives","ETHF0:USTF0",1730336403142,0.4187,2661.2,2661.0,1.3547019]
["bitfinex-derivatives","ETHF0:USTF0",1730336403341,3.2078,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730336403548,3.2078,2661.5,2661.4,1.7305319]
["bitfinex-derivatives","ETHF0:USTF0",1730336404337,3.58362,2661.5,2661.4,1.7305319]
["bitfinex-derivatives","ETHF0:USTF0",1730336405847,0.37583,2661.4,2661.3,1.7305419]
["bitfinex-derivatives","ETHF0:USTF0",1730336406240,3.2078,2661.5,2661.3,1.3547019]
["bitfinex-derivatives","ETHF0:USTF0",1730336406439,3.58362,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730336406638,3.58362,2661.5,2661.4,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1730336407145,3.2078,2661.5,2661.4,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1730336407446,3.58362,2661.5,2661.4,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1730336408445,3.58362,2661.5,2661.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730336408741,4.5625019,2661.5,2661.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730336408936,1.7305619,2661.2,2661.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730336409141,1.3547019,2661.2,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730336409448,0.3759,2660.9,2660.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730336409742,0.3759,2660.9,2660.3,1.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730336409743,0.37599,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730336410045,0.37599,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336410243,0.80499,2660.3,2660.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730336410457,0.376,2660.2,2660.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730336410641,0.37603,2660.1,2659.9,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1730336410943,0.37601,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730336411155,1.7837019,2660.3,2660.1,1.3547019]
["bitfinex-derivatives","ETHF0:USTF0",1730336411156,0.429,2660.3,2660.1,1.3547019]
["bitfinex-derivatives","ETHF0:USTF0",1730336411442,0.37597,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730336411944,1.3547019,2660.5,2660.1,1.3547019]
["bitfinex-derivatives","ETHF0:USTF0",1730336412445,0.37597,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730336412640,6.9662,2660.5,2659.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730336412953,6.9662,2660.5,2659.6,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1730336412954,0.37607,2659.7,2659.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730336413745,0.37609,2659.6,2659.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1730336414649,0.37609,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730336415043,0.37609,2659.6,2659.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1730336415246,0.37609,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730336415444,0.4266,2659.9,2659.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730336415652,0.37609,2659.6,2659.4,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1730336416646,0.4266,2659.9,2659.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730336416842,0.4266,2659.9,2659.4,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1730336417149,0.37609,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730336417349,0.37609,2659.6,2659.4,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1730336418249,0.4266,2659.9,2659.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730336418751,0.37609,2659.6,2659.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730336418946,0.37609,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730336419145,0.4266,2659.9,2659.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730336419345,0.37608,2659.7,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730336419548,0.37608,2659.7,2659.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730336420055,0.37608,2659.7,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730336420345,0.37609,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730336421149,0.37608,2659.7,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730336421547,0.37609,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730336421747,0.4266,2659.9,2659.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730336421949,0.37609,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730336422149,0.37608,2659.7,2659.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730336422345,0.37608,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730336422749,0.4266,2659.9,2659.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730336422942,0.37607,2659.8,2659.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730336423143,0.37607,2659.7,2659.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730336424150,3.6344,2659.9,2659.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730336424554,3.6344,2659.9,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730336424555,0.37609,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730336424759,0.37608,2659.7,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730336425055,0.37606,2659.8,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730336425558,0.37608,2659.7,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730336428356,0.4266,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730336429257,0.95,2660.2,2659.7,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336429460,0.37603,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730336429859,0.37602,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730336430058,1.32601,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730336430255,0.95,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730336430565,4.01059,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730336431359,4.01059,2660.3,2659.6,1.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730336431360,0.37613,2659.4,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730336433265,0.37613,2659.4,2659.2,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730336433266,0.37613,2659.3,2659.2,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1730336433467,0.37613,2659.3,2659.2,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730336433672,0.37613,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336433874,0.37616,2659.1,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730336434080,4.14807,2659.5,2658.9,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730336434268,0.37615,2659.2,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730336434668,0.37614,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730336434871,0.4176,2659.4,2658.9,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730336435067,0.37613,2659.3,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730336435976,0.4176,2659.4,2658.9,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730336436279,0.4176,2659.4,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730336436280,0.37614,2659.3,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730336436580,0.37615,2659.2,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730336436773,0.37614,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730336437075,0.4176,2659.4,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730336437076,0.37616,2659.2,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730336439770,0.37614,2659.3,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730336440167,0.4176,2659.4,2658.9,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730336440378,0.37615,2659.2,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730336441478,3.2078,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730336442181,3.5839,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730336442380,3.2078,2659.5,2659.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1730336442577,0.37608,2659.7,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730336444781,0.37606,2659.8,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730336445085,3.58386,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730336445481,0.37607,2659.8,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730336445986,3.58385,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730336447480,6.89369363,2663.2,2659.8,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1730336447481,3.2078,2660.6,2659.8,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1730336447685,4.205,2661.1,2660.3,3.87551784]
["bitfinex-derivatives","ETHF0:USTF0",1730336447686,1.23342,2660.8,2660.3,3.87551784]
["bitfinex-derivatives","ETHF0:USTF0",1730336447883,0.8575,2660.8,2660.5,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336448180,0.37586,2661.2,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730336448375,4.53365,2661.3,2661.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730336448577,3.2078,2661.3,2661.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730336448979,3.2078,2661.3,2660.7,6.14335784]
["bitfinex-derivatives","ETHF0:USTF0",1730336449172,3.2078,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730336449384,3.58365,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730336449684,0.4481,2661.4,2661.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730336449873,0.4481,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730336450072,0.95,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730336450577,3.2078,2661.6,2661.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730336450779,0.4094,2661.8,2661.4,6.14335784]
["bitfinex-derivatives","ETHF0:USTF0",1730336451088,0.4094,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730336451280,0.78518,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730336452184,0.37579,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730336452484,0.3758,2661.7,2661.5,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1730336452786,0.3758,2661.6,2661.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730336453187,0.4094,2661.8,2661.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730336453580,0.78519,2661.8,2661.5,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1730336453889,0.4094,2661.8,2661.5,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1730336454081,0.37579,2661.7,2661.5,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1730336454790,0.37579,2661.7,2661.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730336455378,0.78518,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730336455586,0.78518,2661.8,2661.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730336455780,0.37579,2661.7,2661.5,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1730336457789,0.4094,2661.8,2661.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730336457790,0.78518,2661.8,2661.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730336457985,0.78518,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730336458183,0.4094,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730336458491,0.4094,2661.8,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730336458685,0.78518,2661.8,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730336459193,0.37579,2661.7,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730336459391,0.78518,2661.8,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730336459584,0.4094,2661.8,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730336459784,0.4094,2661.8,2661.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730336459984,0.37579,2661.7,2661.5,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1730336460185,0.4094,2661.8,2661.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730336460381,0.3758,2661.6,2661.4,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1730336461189,0.3758,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730336461689,0.3758,2661.6,2661.4,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1730336461887,0.4094,2661.8,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730336461888,0.37584,2661.4,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730336462088,0.37586,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730336462388,0.4381,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336462683,0.37586,2661.3,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730336462890,1.3911,2661.5,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730336463086,1.3911,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336463282,0.37587,2661.1,2661.0,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1730336463488,1.3911,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336463687,0.37586,2661.3,2661.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730336463888,0.37586,2661.2,2661.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730336464186,1.3911,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336464388,1.3911,2661.5,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730336464585,0.37586,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730336464790,0.37587,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336467091,4.13347,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336470193,0.37593,2660.7,2660.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730336470398,4.1618,2660.8,2660.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730336470689,4.1618,2660.8,2660.1,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730336470690,0.857,2660.6,2660.1,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730336470995,0.857,2660.6,2660.1,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1730336470996,0.376,2660.2,2660.1,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1730336471896,0.37598,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730336472893,0.857,2660.6,2660.1,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730336473088,0.857,2660.6,2660.1,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730336473398,0.376,2660.3,2660.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1730336473598,0.37598,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730336473793,0.37599,2660.3,2659.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730336473995,0.37608,2659.7,2659.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730336474194,2.93555784,2659.9,2659.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730336474497,0.37608,2659.7,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730336474800,2.93555784,2659.9,2659.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730336475091,0.37607,2659.8,2659.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730336475300,0.8701,2660.0,2659.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730336475490,0.8701,2660.0,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730336475689,0.8701,2660.0,2659.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730336475896,0.37607,2659.8,2659.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730336476094,0.37607,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730336476298,0.37608,2659.7,2659.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730336476501,0.37605,2659.9,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730336476702,0.8701,2660.0,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730336476703,0.37606,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730336477597,0.37608,2659.7,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730336477789,0.37607,2659.7,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730336479396,0.37609,2659.6,2659.5,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1730336480006,0.37611,2659.4,2659.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730336480196,0.37614,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730336480599,0.37614,2659.3,2659.2,4.13694]
["bitfinex-derivatives","ETHF0:USTF0",1730336481094,0.4161,2659.5,2659.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730336481294,0.37612,2659.4,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730336481499,0.4161,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730336481500,0.3761,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730336482102,0.37604,2659.9,2659.5,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1730336482402,0.37606,2659.8,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730336482999,0.37605,2659.9,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730336484011,1.26953,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730336485405,0.37605,2659.9,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730336485703,0.37596,2660.6,2660.0,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1730336485901,0.4364,2660.8,2660.2,7.08336784]
["bitfinex-derivatives","ETHF0:USTF0",1730336486107,1.018,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336486302,0.37592,2660.8,2660.6,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1730336486809,2.93555784,2660.9,2660.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730336487013,0.37597,2660.4,2660.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730336487214,0.37597,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336487505,0.4235,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336487708,0.37598,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336488107,0.4235,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336488405,0.37599,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336489806,1.36337,2660.6,2660.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730336490005,0.376,2660.2,2660.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730336490411,4.2258,2660.4,2659.6,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730336490606,0.37607,2659.8,2659.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730336491110,0.94003,2660.2,2659.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730336491312,0.37606,2659.8,2659.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730336492806,0.8269,2660.0,2659.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730336493306,0.37606,2659.8,2659.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730336494109,0.37607,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336495403,0.37607,2659.7,2659.6,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1730336495814,0.4486,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336496009,0.37606,2659.8,2659.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730336496215,0.37606,2659.8,2659.7,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1730336496515,0.37606,2659.8,2659.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730336496715,0.37606,2659.8,2659.7,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1730336497209,0.37606,2659.8,2659.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730336502722,0.4486,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336502723,0.37607,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336503017,0.37607,2659.7,2659.6,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1730336503318,0.37607,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336503812,1.3887,2660.0,2659.5,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1730336504008,0.37609,2659.6,2659.5,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1730336504409,0.37609,2659.6,2659.5,4.57649]
["bitfinex-derivatives","ETHF0:USTF0",1730336505716,0.37608,2659.7,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730336506122,0.37609,2659.6,2659.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1730336506624,0.37609,2659.6,2659.5,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1730336508223,0.37609,2659.6,2659.5,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1730336509032,3.2078,2660.4,2659.5,7.13595784]
["bitfinex-derivatives","ETHF0:USTF0",1730336509319,0.99273676,2660.9,2659.5,7.13595784]
["bitfinex-derivatives","ETHF0:USTF0",1730336509320,0.37595,2660.6,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730336509522,4.0617,2660.8,2660.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730336509724,0.37594,2660.7,2660.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730336510321,4.0617,2660.8,2660.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730336510528,0.8539,2660.8,2660.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730336510719,0.8539,2660.8,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730336511027,0.8539,2660.8,2660.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730336511319,0.8539,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730336516024,0.3759,2661.0,2660.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730336516231,4.083,2661.1,2660.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730336516420,3.2078,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730336516622,0.37577,2661.9,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730336516925,0.82677,2661.9,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730336517125,0.82677,2661.9,2661.5,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336517126,0.451,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730336517326,0.451,2661.9,2661.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730336517521,0.451,2661.9,2661.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730336517723,0.451,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730336519424,0.79995,2662.0,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730336519936,0.4242,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730336520523,0.79995,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730336520727,4.181,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730336521030,0.429,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336521326,0.80472,2662.2,2661.9,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336521536,0.429,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730336522323,0.37567,2662.6,2662.1,6.69155784]
["bitfinex-derivatives","ETHF0:USTF0",1730336522532,3.2078,2662.7,2662.3,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336522727,0.8404,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730336522926,3.2078,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730336523121,0.37559,2663.1,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730336523637,0.37559,2663.1,2662.7,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336523937,0.37559,2663.1,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730336524521,5.0632,2663.3,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730336524732,0.37561,2663.0,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730336524930,0.37558,2663.2,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730336525133,4.0482,2663.3,2662.7,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336525434,4.0482,2663.3,2663.0,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336525739,3.2078,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730336526424,0.37554,2663.5,2663.2,3.31113784]
["bitfinex-derivatives","ETHF0:USTF0",1730336526629,0.37554,2663.5,2663.2,6.51893784]
["bitfinex-derivatives","ETHF0:USTF0",1730336527037,0.37554,2663.5,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730336527424,0.37554,2663.5,2663.2,6.51892784]
["bitfinex-derivatives","ETHF0:USTF0",1730336527935,0.37554,2663.5,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730336528138,1.015,2663.7,2663.2,6.14335784]
["bitfinex-derivatives","ETHF0:USTF0",1730336528338,0.37556,2663.4,2663.2,6.14335784]
["bitfinex-derivatives","ETHF0:USTF0",1730336529241,0.37554,2663.5,2663.2,6.51892784]
["bitfinex-derivatives","ETHF0:USTF0",1730336531840,1.015,2663.7,2663.2,6.51892784]
["bitfinex-derivatives","ETHF0:USTF0",1730336532136,0.37555,2663.4,2663.2,6.51892784]
["bitfinex-derivatives","ETHF0:USTF0",1730336532535,0.37554,2663.5,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730336533040,1.015,2663.7,2663.2,6.14335784]
["bitfinex-derivatives","ETHF0:USTF0",1730336533340,0.37555,2663.5,2663.2,6.51891784]
["bitfinex-derivatives","ETHF0:USTF0",1730336533640,0.37554,2663.5,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730336533836,0.37554,2663.5,2663.2,6.14335784]
["bitfinex-derivatives","ETHF0:USTF0",1730336533837,4.0838,2663.8,2663.4,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336534139,0.37552,2663.7,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730336534741,4.0838,2663.8,2663.4,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336534945,0.37552,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730336535142,0.37552,2663.6,2663.4,3.31109784]
["bitfinex-derivatives","ETHF0:USTF0",1730336535438,0.37552,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730336535641,4.0838,2663.8,2663.4,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336535834,4.0838,2663.8,2663.4,3.31109784]
["bitfinex-derivatives","ETHF0:USTF0",1730336535835,0.37553,2663.5,2663.4,3.31109784]
["bitfinex-derivatives","ETHF0:USTF0",1730336536030,0.37553,2663.6,2663.4,3.31109784]
["bitfinex-derivatives","ETHF0:USTF0",1730336536339,0.37553,2663.5,2663.4,3.31109784]
["bitfinex-derivatives","ETHF0:USTF0",1730336536734,0.37553,2663.5,2663.4,7.06549784]
["bitfinex-derivatives","ETHF0:USTF0",1730336537345,0.37553,2663.5,2663.4,6.68995784]
["bitfinex-derivatives","ETHF0:USTF0",1730336537635,0.37553,2663.5,2663.4,7.06550784]
["bitfinex-derivatives","ETHF0:USTF0",1730336538530,0.37553,2663.5,2663.4,6.68995784]
["bitfinex-derivatives","ETHF0:USTF0",1730336538737,0.37553,2663.5,2663.4,7.06550784]
["bitfinex-derivatives","ETHF0:USTF0",1730336539136,0.37553,2663.5,2663.4,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336539338,0.37553,2663.5,2663.4,3.31110784]
["bitfinex-derivatives","ETHF0:USTF0",1730336541243,0.37553,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730336544045,0.876,2663.8,2663.4,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336544241,0.37553,2663.6,2663.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730336548048,0.37553,2663.6,2663.4,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336548049,0.37552,2663.7,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730336548750,0.37553,2663.6,2663.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730336550748,0.37551,2663.7,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730336551146,0.876,2663.8,2663.4,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336551351,0.37552,2663.7,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730336552339,0.876,2663.8,2663.4,3.31109784]
["bitfinex-derivatives","ETHF0:USTF0",1730336552340,0.37553,2663.5,2663.4,3.31109784]
["bitfinex-derivatives","ETHF0:USTF0",1730336553347,0.37553,2663.5,2663.4,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336553550,0.37553,2663.5,2663.4,3.31110784]
["bitfinex-derivatives","ETHF0:USTF0",1730336554052,0.37553,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730336554244,0.37553,2663.6,2663.5,3.31108784]
["bitfinex-derivatives","ETHF0:USTF0",1730336556245,4.14646,2664.1,2663.5,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336556453,0.37548,2663.9,2663.8,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336556954,0.37548,2663.9,2663.8,3.31104784]
["bitfinex-derivatives","ETHF0:USTF0",1730336557354,0.37548,2663.9,2663.8,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336557749,0.37548,2663.9,2663.8,3.31104784]
["bitfinex-derivatives","ETHF0:USTF0",1730336558058,0.37548,2663.9,2663.8,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336558358,8.70597649,2663.9,2663.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730336558656,8.70597649,2663.9,2662.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1730336558657,0.37562,2662.9,2662.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730336558858,0.93891,2663.3,2662.7,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336558859,0.37563,2662.8,2662.7,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336559159,0.4191,2662.8,2662.7,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336559354,0.37559,2663.1,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730336559557,0.8596,2663.2,2663.0,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336559855,5.0558,2663.7,2663.0,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336560154,0.8699,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730336560845,0.8699,2663.6,2663.5,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1730336561555,0.3755,2663.8,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730336561763,0.3755,2663.8,2663.7,3.31105784]
["bitfinex-derivatives","ETHF0:USTF0",1730336563057,0.8699,2664.0,2663.7,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336563258,0.37549,2663.8,2663.7,3.31104784]
["bitfinex-derivatives","ETHF0:USTF0",1730336564761,0.8699,2664.0,2663.7,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336564966,0.37549,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730336565154,0.37549,2663.8,2663.7,3.31105784]
["bitfinex-derivatives","ETHF0:USTF0",1730336565354,0.8699,2664.0,2663.7,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336565659,0.37544,2664.2,2664.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730336565859,0.37544,2664.2,2664.1,3.31099784]
["bitfinex-derivatives","ETHF0:USTF0",1730336566360,0.8291,2664.4,2664.1,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336566557,1.20451,2664.4,2664.3,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336568757,0.37544,2664.2,2664.1,3.37295784]
["bitfinex-derivatives","ETHF0:USTF0",1730336568964,0.37544,2664.2,2664.1,3.74840784]
["bitfinex-derivatives","ETHF0:USTF0",1730336569560,0.37544,2664.2,2664.1,3.37295784]
["bitfinex-derivatives","ETHF0:USTF0",1730336569864,0.37544,2664.2,2664.1,3.74840784]
["bitfinex-derivatives","ETHF0:USTF0",1730336571061,0.8291,2664.4,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730336571062,0.37543,2664.3,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730336571465,0.4171,2664.4,2664.1,6.58075784]
["bitfinex-derivatives","ETHF0:USTF0",1730336571665,0.37543,2664.3,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730336571865,0.4171,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730336571866,0.37541,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730336572058,0.37541,2664.4,2664.3,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336572259,0.37541,2664.4,2664.3,3.31097784]
["bitfinex-derivatives","ETHF0:USTF0",1730336572455,0.37541,2664.4,2664.3,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336573366,0.37541,2664.4,2664.3,2.64200206]
["bitfinex-derivatives","ETHF0:USTF0",1730336573562,0.37542,2664.3,2664.2,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336574265,0.37542,2664.3,2664.2,3.31099784]
["bitfinex-derivatives","ETHF0:USTF0",1730336574869,0.37542,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730336575370,0.37542,2664.3,2664.2,3.31098784]
["bitfinex-derivatives","ETHF0:USTF0",1730336575567,0.37542,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730336576065,0.37542,2664.3,2664.2,3.31098784]
["bitfinex-derivatives","ETHF0:USTF0",1730336577766,0.37542,2664.4,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730336577970,0.37542,2664.3,2664.2,3.31098784]
["bitfinex-derivatives","ETHF0:USTF0",1730336580166,0.37542,2664.3,2664.2,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336580672,0.37542,2664.3,2664.2,3.31099784]
["bitfinex-derivatives","ETHF0:USTF0",1730336581374,1.81314,2664.7,2664.2,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336581572,0.37542,2664.3,2664.2,3.31098784]
["bitfinex-derivatives","ETHF0:USTF0",1730336582868,1.81314,2664.7,2664.2,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336583063,0.37542,2664.4,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730336583266,0.37542,2664.3,2664.2,3.31097784]
["bitfinex-derivatives","ETHF0:USTF0",1730336583867,0.37542,2664.3,2664.2,6.51877784]
["bitfinex-derivatives","ETHF0:USTF0",1730336585570,0.37542,2664.3,2664.2,6.14335784]
["bitfinex-derivatives","ETHF0:USTF0",1730336586578,0.37542,2664.3,2664.2,6.51879784]
["bitfinex-derivatives","ETHF0:USTF0",1730336586972,0.37542,2664.4,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730336587777,0.37542,2664.3,2664.2,6.51878784]
["bitfinex-derivatives","ETHF0:USTF0",1730336588276,0.37542,2664.3,2664.2,10.27238784]
["bitfinex-derivatives","ETHF0:USTF0",1730336589079,1.81313,2664.7,2664.2,9.89695784]
["bitfinex-derivatives","ETHF0:USTF0",1730336589281,0.37542,2664.3,2664.2,6.51878784]
["bitfinex-derivatives","ETHF0:USTF0",1730336589682,0.37542,2664.3,2664.2,10.27238784]
["bitfinex-derivatives","ETHF0:USTF0",1730336591682,0.37542,2664.3,2664.2,6.03734906]
["bitfinex-derivatives","ETHF0:USTF0",1730336592181,0.37542,2664.3,2664.2,6.03735906]
["bitfinex-derivatives","ETHF0:USTF0",1730336592379,0.37542,2664.4,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730336592576,0.37542,2664.4,2664.3,3.31096784]
["bitfinex-derivatives","ETHF0:USTF0",1730336592873,0.37542,2664.4,2664.3,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336593280,0.37542,2664.4,2664.3,3.31097784]
["bitfinex-derivatives","ETHF0:USTF0",1730336593775,0.8747,2664.7,2664.3,2.93555784]
["bitfinex-derivatives","ETHF0:USTF0",1730336594080,0.37539,2664.6,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730336595181,0.37539,2664.5,2664.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1730336595972,0.37539,2664.6,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730336596174,0.8747,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730336596175,1.25008,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730336596371,0.8747,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730336596576,1.25007,2664.7,2664.6,1.72799062]
["bitfinex-derivatives","ETHF0:USTF0",1730336598073,1.25007,2664.7,2664.6,1.55519156]
["bitfinex-derivatives","ETHF0:USTF0",1730336599579,0.93829,2665.1,2664.6,1.35261062]
["bitfinex-derivatives","ETHF0:USTF0",1730336599784,0.8545,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336600077,1.22983,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730336601077,0.8545,2665.0,2664.9,1.72795062]
["bitfinex-derivatives","ETHF0:USTF0",1730336601283,1.22982,2665.0,2664.9,1.72795062]
["bitfinex-derivatives","ETHF0:USTF0",1730336602382,1.22982,2665.0,2664.9,1.35261062]
["bitfinex-derivatives","ETHF0:USTF0",1730336602891,1.22982,2665.0,2664.9,1.72795062]
["bitfinex-derivatives","ETHF0:USTF0",1730336606389,1.22982,2665.0,2664.9,1.35261062]
["bitfinex-derivatives","ETHF0:USTF0",1730336608488,1.22982,2665.0,2664.9,1.72795062]
["bitfinex-derivatives","ETHF0:USTF0",1730336608992,0.37532,2665.0,2664.9,1.72795062]
["bitfinex-derivatives","ETHF0:USTF0",1730336610793,0.37532,2665.0,2664.9,1.35261062]
["bitfinex-derivatives","ETHF0:USTF0",1730336611000,0.37532,2665.0,2664.9,1.72795062]
["bitfinex-derivatives","ETHF0:USTF0",1730336611183,0.8832,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336611393,0.93832,2665.0,2664.7,1.35261062]
["bitfinex-derivatives","ETHF0:USTF0",1730336611691,0.37535,2664.8,2664.7,1.35261062]
["bitfinex-derivatives","ETHF0:USTF0",1730336612395,0.78625,2664.8,2664.7,1.35261062]
["bitfinex-derivatives","ETHF0:USTF0",1730336614686,0.4109,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336614893,0.37538,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336615091,0.37542,2664.3,2664.2,1.62853]
["bitfinex-derivatives","ETHF0:USTF0",1730336615692,0.37542,2664.3,2664.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1730336615896,0.37542,2664.3,2664.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1730336616190,0.37542,2664.3,2664.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730336616393,0.37542,2664.3,2664.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1730336616896,0.37542,2664.3,2664.2,2.14005062]
["bitfinex-derivatives","ETHF0:USTF0",1730336617484,0.37542,2664.3,2664.2,1.76461062]
["bitfinex-derivatives","ETHF0:USTF0",1730336617689,0.37542,2664.3,2664.2,1.35261062]
["bitfinex-derivatives","ETHF0:USTF0",1730336617897,0.93853,2664.4,2664.1,1.35261062]
["bitfinex-derivatives","ETHF0:USTF0",1730336618091,0.79514,2664.2,2664.1,1.35261062]
["bitfinex-derivatives","ETHF0:USTF0",1730336619595,0.79514,2664.2,2664.1,1.72806062]
["bitfinex-derivatives","ETHF0:USTF0",1730336619797,0.37544,2664.2,2664.1,1.72806062]
["bitfinex-derivatives","ETHF0:USTF0",1730336620195,0.37544,2664.2,2664.1,5.48166062]
["bitfinex-derivatives","ETHF0:USTF0",1730336620396,0.37532,2665.0,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730336620696,0.80795,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730336621400,0.80795,2664.9,2664.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1730336621401,0.37535,2664.8,2664.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1730336621695,0.37535,2664.8,2664.7,2.15966062]
["bitfinex-derivatives","ETHF0:USTF0",1730336621893,0.37535,2664.8,2664.7,5.53711062]
["bitfinex-derivatives","ETHF0:USTF0",1730336622093,0.37535,2664.8,2664.7,5.91248062]
["bitfinex-derivatives","ETHF0:USTF0",1730336622594,0.37535,2664.8,2664.7,7.49051824]
["bitfinex-derivatives","ETHF0:USTF0",1730336623894,0.4326,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730336624093,0.4326,2664.9,2664.8,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1730336624295,0.37532,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730336624496,0.37532,2665.1,2665.0,0.33778801]
["bitfinex-derivatives","ETHF0:USTF0",1730336625894,0.3753,2665.2,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730336627798,0.4197,2665.4,2665.1,2.93064824]
["bitfinex-derivatives","ETHF0:USTF0",1730336627999,0.37524,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730336628501,0.37524,2665.6,2665.4,2.93064824]
["bitfinex-derivatives","ETHF0:USTF0",1730336628502,0.839,2665.7,2665.4,2.93064824]
["bitfinex-derivatives","ETHF0:USTF0",1730336628700,1.21423,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730336629511,0.37525,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730336629902,0.839,2665.7,2665.4,6.13844824]
["bitfinex-derivatives","ETHF0:USTF0",1730336630208,1.21422,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730336631499,0.839,2665.7,2665.4,2.93064824]
["bitfinex-derivatives","ETHF0:USTF0",1730336631695,0.37524,2665.6,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730336632708,1.21423,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730336632906,0.37525,2665.6,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730336633107,0.4237,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730336633314,0.4381,2666.0,2665.4,2.93064824]
["bitfinex-derivatives","ETHF0:USTF0",1730336633609,0.81328,2666.0,2665.9,2.93064824]
["bitfinex-derivatives","ETHF0:USTF0",1730336634103,0.37518,2666.0,2665.9,2.93064824]
["bitfinex-derivatives","ETHF0:USTF0",1730336634813,0.37518,2666.0,2665.9,3.30584824]
["bitfinex-derivatives","ETHF0:USTF0",1730336635311,0.37518,2666.0,2665.9,2.93064824]
["bitfinex-derivatives","ETHF0:USTF0",1730336635507,0.37518,2666.0,2665.9,3.30584824]
["bitfinex-derivatives","ETHF0:USTF0",1730336635706,0.37518,2666.0,2665.9,2.93064824]
["bitfinex-derivatives","ETHF0:USTF0",1730336636209,0.37518,2666.0,2665.9,3.35434824]
["bitfinex-derivatives","ETHF0:USTF0",1730336636411,0.37518,2666.0,2665.9,3.72954824]
["bitfinex-derivatives","ETHF0:USTF0",1730336636607,0.37518,2666.0,2665.9,3.35434824]
["bitfinex-derivatives","ETHF0:USTF0",1730336637405,0.37518,2666.0,2665.9,2.56679742]
["bitfinex-derivatives","ETHF0:USTF0",1730336638702,3.7512,2666.0,2665.7,2.93064824]
["bitfinex-derivatives","ETHF0:USTF0",1730336638903,0.37523,2665.7,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730336639118,0.37523,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730336639507,0.37521,2665.9,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730336639707,0.37521,2665.9,2665.8,2.93064824]
["bitfinex-derivatives","ETHF0:USTF0",1730336639907,0.4494,2666.1,2665.8,2.93064824]
["bitfinex-derivatives","ETHF0:USTF0",1730336640118,0.3752,2665.9,2665.8,3.72674824]
["bitfinex-derivatives","ETHF0:USTF0",1730336641208,0.3752,2666.0,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730336642117,0.4494,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730336642414,0.4494,2666.1,2665.8,3.35154824]
["bitfinex-derivatives","ETHF0:USTF0",1730336642415,0.4494,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730336642621,0.4494,2666.1,2665.8,3.35154824]
["bitfinex-derivatives","ETHF0:USTF0",1730336642622,0.3752,2665.9,2665.8,3.72674824]
["bitfinex-derivatives","ETHF0:USTF0",1730336642823,0.3752,2665.9,2665.8,3.35154824]
["bitfinex-derivatives","ETHF0:USTF0",1730336643517,0.3752,2665.9,2665.8,2.98428342]
["bitfinex-derivatives","ETHF0:USTF0",1730336644717,0.3752,2665.9,2665.8,2.98427342]
["bitfinex-derivatives","ETHF0:USTF0",1730336644914,0.3752,2665.9,2665.8,2.60907342]
["bitfinex-derivatives","ETHF0:USTF0",1730336645109,0.3752,2665.9,2665.8,2.98428342]
["bitfinex-derivatives","ETHF0:USTF0",1730336645915,0.3752,2665.9,2665.8,2.60907342]
["bitfinex-derivatives","ETHF0:USTF0",1730336646117,0.3752,2665.9,2665.8,2.98428342]
["bitfinex-derivatives","ETHF0:USTF0",1730336646411,0.3752,2665.9,2665.8,1.77282985]
["bitfinex-derivatives","ETHF0:USTF0",1730336646807,0.3752,2665.9,2665.8,2.14803985]
["bitfinex-derivatives","ETHF0:USTF0",1730336647416,0.37519,2666.0,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730336647630,0.37519,2666.0,2665.9,1.72711985]
["bitfinex-derivatives","ETHF0:USTF0",1730336648917,0.37519,2666.0,2665.9,1.35192985]
["bitfinex-derivatives","ETHF0:USTF0",1730336649118,0.3752,2665.9,2665.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730336649324,0.3752,2665.9,2665.8,2.14803985]
["bitfinex-derivatives","ETHF0:USTF0",1730336649515,0.3752,2665.9,2665.8,5.52402985]
["bitfinex-derivatives","ETHF0:USTF0",1730336650016,0.3752,2665.9,2665.8,5.89923985]
["bitfinex-derivatives","ETHF0:USTF0",1730336655223,0.4494,2666.1,2665.8,5.52402985]
["bitfinex-derivatives","ETHF0:USTF0",1730336655430,0.3752,2666.0,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730336655621,0.3752,2666.0,2665.9,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1730336655923,0.3752,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336656123,0.3752,2666.0,2665.9,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730336657225,0.3752,2666.0,2665.9,4.55972985]
["bitfinex-derivatives","ETHF0:USTF0",1730336657620,0.3752,2666.0,2665.9,1.35192985]
["bitfinex-derivatives","ETHF0:USTF0",1730336658429,0.3752,2666.0,2665.9,1.72712985]
["bitfinex-derivatives","ETHF0:USTF0",1730336658628,0.3752,2666.0,2665.9,1.35192985]
["bitfinex-derivatives","ETHF0:USTF0",1730336658933,0.3752,2666.0,2665.9,1.72712985]
["bitfinex-derivatives","ETHF0:USTF0",1730336659232,0.3752,2666.0,2665.9,1.12615834]
["bitfinex-derivatives","ETHF0:USTF0",1730336659627,0.3752,2666.0,2665.9,1.01354251]
["bitfinex-derivatives","ETHF0:USTF0",1730336660226,0.3752,2666.0,2665.9,0.63834251]
["bitfinex-derivatives","ETHF0:USTF0",1730336660421,0.3752,2666.0,2665.9,1.01354251]
["bitfinex-derivatives","ETHF0:USTF0",1730336661731,0.3752,2666.0,2665.9,0.63834251]
["bitfinex-derivatives","ETHF0:USTF0",1730336662031,0.3752,2666.0,2665.9,1.01354251]
["bitfinex-derivatives","ETHF0:USTF0",1730336663430,0.3752,2666.0,2665.9,0.63834251]
["bitfinex-derivatives","ETHF0:USTF0",1730336663625,0.3752,2666.0,2665.9,1.01354251]
["bitfinex-derivatives","ETHF0:USTF0",1730336663831,0.3752,2666.0,2665.9,0.63834251]
["bitfinex-derivatives","ETHF0:USTF0",1730336664132,0.3752,2666.0,2665.9,1.01354251]
["bitfinex-derivatives","ETHF0:USTF0",1730336665026,0.3752,2666.0,2665.9,0.63834251]
["bitfinex-derivatives","ETHF0:USTF0",1730336665634,0.3752,2666.0,2665.9,0.46277826]
["bitfinex-derivatives","ETHF0:USTF0",1730336666230,0.3752,2666.0,2665.9,0.08757826]
["bitfinex-derivatives","ETHF0:USTF0",1730336666936,0.3752,2666.0,2665.9,0.46277826]
["bitfinex-derivatives","ETHF0:USTF0",1730336667534,0.3752,2666.0,2665.9,0.08757826]
["bitfinex-derivatives","ETHF0:USTF0",1730336668132,0.3752,2666.0,2665.9,0.46277826]
["bitfinex-derivatives","ETHF0:USTF0",1730336670937,0.82458,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730336671136,0.4494,2666.1,2666.0,1.72710985]
["bitfinex-derivatives","ETHF0:USTF0",1730336671842,0.82457,2666.1,2666.0,1.72710985]
["bitfinex-derivatives","ETHF0:USTF0",1730336672044,0.4494,2666.1,2666.0,1.72710985]
["bitfinex-derivatives","ETHF0:USTF0",1730336672436,0.82457,2666.1,2666.0,1.72710985]
["bitfinex-derivatives","ETHF0:USTF0",1730336672636,0.4494,2666.1,2666.0,1.72710985]
["bitfinex-derivatives","ETHF0:USTF0",1730336672942,0.82457,2666.1,2666.0,1.72710985]
["bitfinex-derivatives","ETHF0:USTF0",1730336673442,0.4494,2666.1,2666.0,1.72710985]
["bitfinex-derivatives","ETHF0:USTF0",1730336673645,0.82457,2666.1,2666.0,1.72710985]
["bitfinex-derivatives","ETHF0:USTF0",1730336673844,3.58291,2666.6,2666.1,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1730336674041,3.58291,2666.6,2666.5,1.35192985]
["bitfinex-derivatives","ETHF0:USTF0",1730336674042,0.78651,2666.6,2666.5,1.35192985]
["bitfinex-derivatives","ETHF0:USTF0",1730336674246,0.78651,2666.6,2666.5,1.72703985]
["bitfinex-derivatives","ETHF0:USTF0",1730336674642,0.78651,2666.6,2666.2,4.09734427]
["bitfinex-derivatives","ETHF0:USTF0",1730336674843,0.78651,2666.6,2666.5,1.35192985]
["bitfinex-derivatives","ETHF0:USTF0",1730336675044,0.78651,2666.6,2666.5,1.59184687]
["bitfinex-derivatives","ETHF0:USTF0",1730336675749,0.78651,2666.6,2666.5,1.21673687]
["bitfinex-derivatives","ETHF0:USTF0",1730336676150,0.78651,2666.6,2666.5,1.59184687]
["bitfinex-derivatives","ETHF0:USTF0",1730336676846,0.78651,2666.6,2666.5,1.21673687]
["bitfinex-derivatives","ETHF0:USTF0",1730336677046,0.7865,2666.6,2666.5,1.35192985]
["bitfinex-derivatives","ETHF0:USTF0",1730336677745,5.09956,2666.6,2666.3,1.35192985]
["bitfinex-derivatives","ETHF0:USTF0",1730336677940,3.7504,2666.5,2666.3,1.35192985]
["bitfinex-derivatives","ETHF0:USTF0",1730336678142,0.37513,2666.4,2666.3,1.35192985]
["bitfinex-derivatives","ETHF0:USTF0",1730336678351,4.12553,2666.4,2666.3,1.35192985]
["bitfinex-derivatives","ETHF0:USTF0",1730336679050,0.37513,2666.4,2666.3,1.35192985]
["bitfinex-derivatives","ETHF0:USTF0",1730336679847,0.37515,2666.2,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730336680151,0.37515,2666.2,2666.1,1.72708985]
["bitfinex-derivatives","ETHF0:USTF0",1730336680452,0.4513,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730336680657,0.37513,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730336680845,0.37513,2666.4,2666.3,1.72706985]
["bitfinex-derivatives","ETHF0:USTF0",1730336681045,0.37513,2666.4,2666.3,1.35192985]
["bitfinex-derivatives","ETHF0:USTF0",1730336681350,0.37513,2666.4,2666.3,1.72706985]
["bitfinex-derivatives","ETHF0:USTF0",1730336683149,0.37513,2666.4,2666.3,1.35192985]
["bitfinex-derivatives","ETHF0:USTF0",1730336683550,0.8627,2666.6,2666.3,1.35192985]
["bitfinex-derivatives","ETHF0:USTF0",1730336683751,2.28971985,2666.5,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336683951,0.37515,2666.2,2666.1,1.35192985]
["bitfinex-derivatives","ETHF0:USTF0",1730336684348,1.20545,2666.2,2666.1,1.35192985]
["bitfinex-derivatives","ETHF0:USTF0",1730336684751,4.5807,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336684949,0.37521,2665.8,2665.7,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1730336685259,0.37521,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336685759,0.37521,2665.8,2665.7,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1730336685961,0.37521,2665.8,2665.7,4.55972985]
["bitfinex-derivatives","ETHF0:USTF0",1730336687448,0.93809,2665.7,2665.2,1.35192985]
["bitfinex-derivatives","ETHF0:USTF0",1730336687651,0.93809,2665.7,2664.7,3.67116]
["bitfinex-derivatives","ETHF0:USTF0",1730336687652,2.29011985,2665.4,2664.7,3.67116]
["bitfinex-derivatives","ETHF0:USTF0",1730336687954,0.37535,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336688154,0.37537,2664.7,2664.6,1.35192985]
["bitfinex-derivatives","ETHF0:USTF0",1730336688454,0.81227,2664.7,2664.6,1.35192985]
["bitfinex-derivatives","ETHF0:USTF0",1730336690554,3.6447,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336690754,0.37549,2663.9,2663.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730336690957,3.2078,2664.3,2663.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730336691157,0.37552,2663.7,2663.5,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730336691363,0.4181,2664.2,2663.5,4.01533]
["bitfinex-derivatives","ETHF0:USTF0",1730336691551,0.37552,2663.7,2663.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730336691749,0.37552,2663.6,2663.5,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730336692152,0.37556,2663.3,2663.2,2.93090351]
["bitfinex-derivatives","ETHF0:USTF0",1730336692957,3.2078,2663.7,2663.0,2.93090351]
["bitfinex-derivatives","ETHF0:USTF0",1730336693157,0.93881,2663.6,2662.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730336693363,0.3756,2663.1,2662.8,6.51433351]
["bitfinex-derivatives","ETHF0:USTF0",1730336693565,0.37558,2663.2,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730336693768,0.37558,2663.2,2663.0,2.93090351]
["bitfinex-derivatives","ETHF0:USTF0",1730336694151,0.37557,2663.3,2663.0,3.30650351]
["bitfinex-derivatives","ETHF0:USTF0",1730336694356,0.37557,2663.3,2663.2,2.93090351]
["bitfinex-derivatives","ETHF0:USTF0",1730336694563,0.8607,2663.5,2663.2,2.93090351]
["bitfinex-derivatives","ETHF0:USTF0",1730336694564,0.4426,2663.5,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730336694753,3.2078,2663.7,2663.4,2.93090351]
["bitfinex-derivatives","ETHF0:USTF0",1730336695060,0.37553,2663.6,2663.4,2.93090351]
["bitfinex-derivatives","ETHF0:USTF0",1730336695867,3.2078,2663.7,2663.2,2.93090351]
["bitfinex-derivatives","ETHF0:USTF0",1730336696059,0.37556,2663.3,2663.2,2.93090351]
["bitfinex-derivatives","ETHF0:USTF0",1730336696363,0.37557,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336697568,0.41,2663.5,2663.2,3.30647351]
["bitfinex-derivatives","ETHF0:USTF0",1730336698263,0.41,2663.5,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730336698564,0.41,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336698565,3.2078,2663.7,2663.4,2.93090351]
["bitfinex-derivatives","ETHF0:USTF0",1730336699464,3.2078,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730336699667,0.3755,2663.8,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730336699862,0.4217,2664.0,2663.4,2.93090351]
["bitfinex-derivatives","ETHF0:USTF0",1730336700074,0.4217,2664.0,2663.4,6.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1730336700271,0.37549,2663.9,2663.4,2.93090351]
["bitfinex-derivatives","ETHF0:USTF0",1730336700468,0.4217,2664.0,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730336700771,0.37549,2663.8,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730336700971,0.4217,2664.0,2663.4,6.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1730336701171,0.37549,2663.9,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730336701669,0.37549,2663.8,2663.6,3.30641351]
["bitfinex-derivatives","ETHF0:USTF0",1730336701972,0.37548,2663.9,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730336702271,0.3755,2663.8,2663.6,3.30642351]
["bitfinex-derivatives","ETHF0:USTF0",1730336702960,0.3755,2663.8,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730336703164,0.4217,2664.0,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730336703165,0.37549,2663.9,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730336703459,0.4217,2664.0,2663.4,6.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1730336703970,0.37551,2663.7,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730336705776,0.3755,2663.8,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730336706270,0.37551,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730336706472,0.4217,2664.0,2663.4,2.93090351]
["bitfinex-derivatives","ETHF0:USTF0",1730336706868,0.37551,2663.7,2663.6,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1730336707075,0.37549,2663.9,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730336707276,0.4217,2664.0,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730336707463,0.37548,2663.9,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730336707668,0.37549,2663.8,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730336707969,0.4217,2664.0,2663.4,2.93090351]
["bitfinex-derivatives","ETHF0:USTF0",1730336708170,0.37551,2663.7,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730336708367,0.4217,2664.0,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730336708568,0.4217,2664.0,2663.4,2.93090351]
["bitfinex-derivatives","ETHF0:USTF0",1730336708569,0.3755,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730336708765,0.37551,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730336708962,0.37551,2663.7,2663.6,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1730336709162,0.37551,2663.7,2663.6,7.33772]
["bitfinex-derivatives","ETHF0:USTF0",1730336709673,0.37551,2663.7,2663.6,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1730336709874,0.37551,2663.7,2663.6,7.33772]
["bitfinex-derivatives","ETHF0:USTF0",1730336710173,0.4217,2664.0,2663.6,7.33772]
["bitfinex-derivatives","ETHF0:USTF0",1730336710473,0.3755,2663.8,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730336710678,0.37551,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730336710972,0.37551,2663.7,2663.6,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1730336711173,0.37551,2663.7,2663.6,7.33772]
["bitfinex-derivatives","ETHF0:USTF0",1730336711476,0.37555,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336711668,3.2078,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336711874,0.37549,2663.8,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730336712069,0.4217,2664.0,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730336712070,0.37552,2663.7,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730336712577,0.37552,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730336712773,0.37552,2663.6,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730336713277,0.37552,2663.6,2663.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730336713674,0.37552,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336713874,0.37552,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336714274,0.37552,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730336714971,0.37552,2663.6,2663.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730336714972,1.36038,2664.0,2663.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730336715179,0.37554,2663.5,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730336715677,0.9387,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336715870,0.9387,2663.9,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730336715871,0.37553,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730336716070,0.9387,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336716278,0.37553,2663.5,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730336716481,0.4217,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336716680,0.37554,2663.5,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730336718378,0.9387,2663.9,2663.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1730336718579,0.37553,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730336719182,3.6295,2664.0,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730336719183,0.37552,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730336719576,0.3755,2663.8,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730336720573,0.37551,2663.7,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730336721175,0.4217,2664.0,2663.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730336721176,0.3755,2663.8,2663.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730336722287,0.37552,2663.7,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730336724280,0.37552,2663.7,2663.6,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1730336725787,0.3755,2663.8,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730336726678,0.37551,2663.7,2663.6,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1730336727485,0.37551,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336727888,0.37551,2663.7,2663.6,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1730336728187,0.37551,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336728384,0.37552,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730336732288,0.37552,2663.6,2663.5,0.96280717]
["bitfinex-derivatives","ETHF0:USTF0",1730336732490,0.37552,2663.6,2663.5,2.31597091]
["bitfinex-derivatives","ETHF0:USTF0",1730336732790,0.37552,2663.6,2663.5,0.58727717]
["bitfinex-derivatives","ETHF0:USTF0",1730336732996,0.37556,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336733298,0.37556,2663.3,2663.2,5.90950984]
["bitfinex-derivatives","ETHF0:USTF0",1730336733998,0.37556,2663.3,2663.2,4.43045358]
["bitfinex-derivatives","ETHF0:USTF0",1730336734187,0.37556,2663.3,2663.2,3.2557967]
["bitfinex-derivatives","ETHF0:USTF0",1730336734389,0.37556,2663.3,2663.2,4.43047634]
["bitfinex-derivatives","ETHF0:USTF0",1730336734590,0.37556,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730336735000,0.37556,2663.4,2663.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730336735793,1.25045,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730336737695,0.37556,2663.4,2663.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730336738988,0.8749,2663.5,2663.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730336739194,1.25045,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730336739592,0.8749,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730336739893,0.37552,2663.7,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730336740506,1.2452,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730336740798,0.37551,2663.7,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730336742006,1.24521,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730336742199,0.4346,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730336742404,3.6269,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730336742609,3.2078,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730336742898,0.8794,2664.3,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730336742899,0.4346,2664.3,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730336743094,0.4367,2664.8,2664.0,4.14647]
["bitfinex-derivatives","ETHF0:USTF0",1730336743293,0.37539,2664.6,2664.0,4.14647]
["bitfinex-derivatives","ETHF0:USTF0",1730336743497,1.2995,2664.8,2664.0,4.14647]
["bitfinex-derivatives","ETHF0:USTF0",1730336743695,0.3754,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730336744601,1.2995,2664.8,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336744808,0.37542,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336744999,0.37542,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730336746807,1.2995,2664.8,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730336747002,0.3754,2664.5,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730336747506,0.37541,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730336748205,1.2995,2664.8,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730336748206,0.3754,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730336748405,1.2995,2664.8,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730336748406,1.67486,2664.8,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730336748599,0.37537,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730336748800,1.2995,2664.8,2664.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730336749004,1.67486,2664.8,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730336749204,1.2995,2664.8,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730336749405,0.37537,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730336750607,1.2995,2664.8,2664.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730336750804,1.67486,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730336751010,0.37537,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730336752112,1.2995,2664.8,2664.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730336752306,3.2078,2665.6,2664.7,2.93210629]
["bitfinex-derivatives","ETHF0:USTF0",1730336752510,0.37533,2665.0,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730336752714,0.37535,2664.9,2664.7,2.93210629]
["bitfinex-derivatives","ETHF0:USTF0",1730336752909,0.37536,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730336753111,6.13990629,2665.2,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336753311,2.93210629,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336753513,0.37541,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336753714,0.93856,2664.4,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730336754017,1.2851,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336754211,0.37547,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730336754405,1.2851,2664.3,2663.7,3.34220629]
["bitfinex-derivatives","ETHF0:USTF0",1730336754406,0.37546,2664.1,2663.7,3.34220629]
["bitfinex-derivatives","ETHF0:USTF0",1730336754608,1.2851,2664.3,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730336754813,0.37546,2664.0,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730336755009,0.37546,2664.0,2663.7,3.34220629]
["bitfinex-derivatives","ETHF0:USTF0",1730336755010,0.37546,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730336755215,0.37546,2664.0,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730336755416,0.37546,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730336756918,0.37545,2664.2,2664.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730336757108,1.2851,2664.3,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730336757310,0.8644,2664.3,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730336758114,0.4359,2664.3,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730336758318,0.79776,2664.8,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730336758519,0.79776,2664.8,2664.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1730336758520,0.8517,2664.8,2664.4,6.13990629]
["bitfinex-derivatives","ETHF0:USTF0",1730336758817,1.22705,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730336759123,4.97985,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730336759326,4.6045,2664.8,2664.4,6.13990629]
["bitfinex-derivatives","ETHF0:USTF0",1730336759621,0.8517,2664.8,2664.2,4.23550629]
["bitfinex-derivatives","ETHF0:USTF0",1730336759814,0.37539,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730336760713,0.8517,2664.8,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730336760714,0.37537,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730336761122,0.8517,2664.8,2664.2,3.78370629]
["bitfinex-derivatives","ETHF0:USTF0",1730336761315,0.37539,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730336764016,0.8517,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730336764214,3.2078,2664.9,2664.7,2.93210629]
["bitfinex-derivatives","ETHF0:USTF0",1730336764417,3.2078,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730336765520,0.37532,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730336767324,0.8697,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730336767720,1.245,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730336768220,0.8697,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730336768420,0.4214,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730336768618,0.429,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730336768813,0.429,2665.4,2665.1,6.13990629]
["bitfinex-derivatives","ETHF0:USTF0",1730336768814,0.82477,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730336769215,0.4495,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730336769615,0.82475,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730336770021,0.4495,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730336770216,0.8567,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730336770217,0.4077,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730336771720,0.78294,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730336771921,0.78294,2665.6,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730336771922,0.37526,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730336772125,0.78295,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730336772919,0.78294,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730336773420,0.78294,2665.6,2665.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730336773722,0.78294,2665.6,2665.3,3.36760629]
["bitfinex-derivatives","ETHF0:USTF0",1730336774027,0.78294,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730336775520,0.37526,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730336775726,0.78295,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730336776729,0.37526,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730336777727,0.78294,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730336779625,0.37527,2665.4,2665.3,3.74288629]
["bitfinex-derivatives","ETHF0:USTF0",1730336779923,0.37527,2665.4,2665.3,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1730336781423,0.4155,2665.5,2665.1,6.13990629]
["bitfinex-derivatives","ETHF0:USTF0",1730336781729,0.3753,2665.2,2665.1,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1730336781933,0.3753,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336782430,0.3753,2665.2,2665.1,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1730336782643,0.3753,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336784022,0.37535,2664.9,2664.8,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1730336784419,0.37535,2664.8,2664.7,3.72926629]
["bitfinex-derivatives","ETHF0:USTF0",1730336784828,0.37535,2664.8,2664.7,3.35390629]
["bitfinex-derivatives","ETHF0:USTF0",1730336785022,0.37538,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730336785220,0.37538,2664.6,2664.5,6.51529629]
["bitfinex-derivatives","ETHF0:USTF0",1730336785427,0.4242,2664.6,2664.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730336785728,0.81879,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730336786029,0.4434,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730336786329,1.3927,2664.9,2664.4,6.68490629]
["bitfinex-derivatives","ETHF0:USTF0",1730336786330,0.37536,2664.8,2664.4,6.68490629]
["bitfinex-derivatives","ETHF0:USTF0",1730336786633,1.3927,2664.9,2664.4,3.80470629]
["bitfinex-derivatives","ETHF0:USTF0",1730336786925,0.37537,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730336787721,0.37536,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730336788628,0.37539,2664.6,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730336790029,0.37539,2664.6,2664.4,2.93210629]
["bitfinex-derivatives","ETHF0:USTF0",1730336790030,1.3927,2664.9,2664.4,2.93210629]
["bitfinex-derivatives","ETHF0:USTF0",1730336790230,0.37539,2664.6,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730336790626,1.3927,2664.9,2664.4,2.93210629]
["bitfinex-derivatives","ETHF0:USTF0",1730336790821,1.3927,2664.9,2664.4,3.30750629]
["bitfinex-derivatives","ETHF0:USTF0",1730336790822,0.82639,2664.5,2664.4,3.30750629]
["bitfinex-derivatives","ETHF0:USTF0",1730336791626,0.451,2664.5,2664.4,3.30750629]
["bitfinex-derivatives","ETHF0:USTF0",1730336792022,0.37538,2664.7,2664.4,2.93210629]
["bitfinex-derivatives","ETHF0:USTF0",1730336792229,0.37538,2664.7,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730336792536,0.37538,2664.6,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730336793432,0.4143,2664.8,2664.4,2.93210629]
["bitfinex-derivatives","ETHF0:USTF0",1730336793633,0.37539,2664.5,2664.4,3.30750629]
["bitfinex-derivatives","ETHF0:USTF0",1730336793829,0.37539,2664.5,2664.4,2.93210629]
["bitfinex-derivatives","ETHF0:USTF0",1730336794034,1.35272,2664.8,2664.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730336794243,1.35272,2664.8,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730336794244,0.37541,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730336795538,1.35272,2664.8,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730336795539,0.37541,2664.5,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730336795739,0.37541,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730336795935,0.4143,2664.8,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730336795936,0.37539,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730336796328,0.4143,2664.8,2664.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730336796534,0.3754,2664.5,2664.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1730336796732,0.3754,2664.5,2664.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730336797435,0.37542,2664.3,2664.2,6.51533629]
["bitfinex-derivatives","ETHF0:USTF0",1730336798740,0.37542,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730336799435,0.4349,2664.6,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730336799436,0.3754,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730336801337,0.81029,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730336801532,0.4349,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730336801733,0.81028,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730336802835,0.4349,2664.6,2664.2,6.13990629]
["bitfinex-derivatives","ETHF0:USTF0",1730336803042,0.81028,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730336805941,0.4349,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730336806842,0.78966,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730336807043,1.22666,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730336812237,0.8513,2664.8,2664.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730336812543,0.37538,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730336814547,0.37538,2664.7,2664.6,1.72796926]
["bitfinex-derivatives","ETHF0:USTF0",1730336820545,0.37538,2664.7,2664.6,1.35259926]
["bitfinex-derivatives","ETHF0:USTF0",1730336820851,0.37538,2664.7,2664.6,1.72797926]
["bitfinex-derivatives","ETHF0:USTF0",1730336823443,0.8513,2664.8,2664.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730336823648,0.37538,2664.6,2664.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1730336823853,0.8513,2664.8,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730336823854,0.37538,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730336824244,0.37541,2664.4,2664.3,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1730336824553,0.8513,2664.8,2664.1,1.35259926]
["bitfinex-derivatives","ETHF0:USTF0",1730336824554,3.2078,2664.5,2664.1,1.35259926]
["bitfinex-derivatives","ETHF0:USTF0",1730336824747,3.2078,2664.5,2663.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1730336824748,2.29119926,2664.2,2663.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1730336824947,3.2078,2664.2,2663.9,1.35259926]
["bitfinex-derivatives","ETHF0:USTF0",1730336825148,0.37546,2664.1,2664.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730336825454,3.58325,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730336825954,3.58325,2664.2,2664.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730336826153,3.58325,2664.2,2664.1,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1730336826850,3.58325,2664.2,2664.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730336827446,3.58325,2664.2,2663.9,1.35259926]
["bitfinex-derivatives","ETHF0:USTF0",1730336827447,0.37545,2664.1,2663.9,1.35259926]
["bitfinex-derivatives","ETHF0:USTF0",1730336827656,0.37546,2664.0,2663.9,1.35259926]
["bitfinex-derivatives","ETHF0:USTF0",1730336828853,0.37546,2664.0,2663.9,1.72807926]
["bitfinex-derivatives","ETHF0:USTF0",1730336829960,1.2966,2664.3,2663.9,1.35259926]
["bitfinex-derivatives","ETHF0:USTF0",1730336830153,0.8568,2664.3,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730336830351,0.4097,2664.3,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730336830553,0.4097,2664.3,2664.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1730336831257,0.78512,2664.3,2664.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1730336831660,0.4097,2664.3,2664.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1730336831852,1.4228,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730336831853,0.37537,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730336832058,0.37536,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730336832255,0.37536,2664.8,2664.7,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1730336833060,4.46705,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730336833361,0.37535,2664.8,2664.7,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1730336833559,4.46704,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730336833753,4.02004,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730336833955,0.37531,2665.2,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730336834155,0.81219,2665.3,2665.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730336834356,0.37529,2665.3,2665.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730336834958,0.8639,2665.5,2665.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730336835168,0.80756,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730336835764,0.4323,2665.5,2665.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730336835963,0.37527,2665.4,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730336836260,0.80756,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730336836771,0.4323,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730336837663,3.58305,2665.6,2665.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730336837965,3.58305,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730336838161,3.2078,2665.6,2665.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730336838664,0.37526,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730336838868,3.2078,2665.6,2665.2,3.37280606]
["bitfinex-derivatives","ETHF0:USTF0",1730336839164,3.58305,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730336839358,3.2078,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730336839773,0.37522,2665.7,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730336839967,0.4447,2665.8,2665.2,3.37280606]
["bitfinex-derivatives","ETHF0:USTF0",1730336840266,0.37522,2665.7,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730336841369,0.37516,2666.2,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730336842067,0.37516,2666.2,2666.0,2.93060606]
["bitfinex-derivatives","ETHF0:USTF0",1730336842276,0.37515,2666.2,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730336842471,0.4194,2666.4,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730336842769,0.37516,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730336843173,0.37516,2666.2,2666.0,3.30577606]
["bitfinex-derivatives","ETHF0:USTF0",1730336843571,0.3751,2666.6,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730336843766,3.6148,2666.7,2666.3,2.93060606]
["bitfinex-derivatives","ETHF0:USTF0",1730336843971,0.37515,2666.3,2666.1,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1730336844174,3.6148,2666.7,2666.1,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1730336844470,0.37515,2666.3,2666.1,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1730336844868,0.3751,2666.6,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730336845069,0.37513,2666.4,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730336845370,0.37513,2666.4,2666.2,3.30574606]
["bitfinex-derivatives","ETHF0:USTF0",1730336845570,0.37512,2666.5,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730336845868,0.37513,2666.4,2666.2,3.30575606]
["bitfinex-derivatives","ETHF0:USTF0",1730336846568,3.6148,2666.7,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730336846569,0.37511,2666.6,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730336846774,0.37511,2666.6,2666.3,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1730336846969,3.6148,2666.7,2666.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730336847172,0.78209,2666.7,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730336847677,0.78209,2666.7,2666.4,6.13840606]
["bitfinex-derivatives","ETHF0:USTF0",1730336847976,0.78209,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730336849275,0.7821,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730336850785,0.3751,2666.7,2666.4,2.93060606]
["bitfinex-derivatives","ETHF0:USTF0",1730336850988,0.3751,2666.6,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730336851180,0.37509,2666.7,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730336851485,0.3751,2666.6,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730336851685,0.3751,2666.7,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730336852183,0.3751,2666.6,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730336852683,0.37511,2666.5,2666.4,3.30572606]
["bitfinex-derivatives","ETHF0:USTF0",1730336852889,0.37511,2666.6,2666.4,3.30572606]
["bitfinex-derivatives","ETHF0:USTF0",1730336853083,0.8593,2666.9,2666.4,2.93060606]
["bitfinex-derivatives","ETHF0:USTF0",1730336853382,0.37511,2666.5,2666.4,2.93060606]
["bitfinex-derivatives","ETHF0:USTF0",1730336853589,0.8593,2666.9,2666.4,2.93060606]
["bitfinex-derivatives","ETHF0:USTF0",1730336853888,0.37511,2666.5,2666.4,3.30572606]
["bitfinex-derivatives","ETHF0:USTF0",1730336854180,0.37511,2666.5,2666.4,2.93060606]
["bitfinex-derivatives","ETHF0:USTF0",1730336855281,0.37511,2666.5,2666.4,3.30572606]
["bitfinex-derivatives","ETHF0:USTF0",1730336855483,0.3751,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730336856187,0.8593,2666.9,2666.4,2.93060606]
["bitfinex-derivatives","ETHF0:USTF0",1730336856386,0.37511,2666.5,2666.4,3.30572606]
["bitfinex-derivatives","ETHF0:USTF0",1730336857088,0.37507,2666.8,2666.4,3.30571606]
["bitfinex-derivatives","ETHF0:USTF0",1730336857284,0.37511,2666.5,2666.4,3.30571606]
["bitfinex-derivatives","ETHF0:USTF0",1730336857882,0.37511,2666.5,2666.4,2.93060606]
["bitfinex-derivatives","ETHF0:USTF0",1730336858282,0.37513,2666.4,2666.3,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730336858588,1.22573,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336858991,0.81643,2666.4,2666.3,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1730336859192,0.4413,2666.4,2666.3,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1730336859595,0.37512,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730336860192,0.37512,2666.5,2666.4,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1730336861994,0.37512,2666.5,2666.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730336862583,3.7504,2666.5,2666.1,2.93060606]
["bitfinex-derivatives","ETHF0:USTF0",1730336862787,0.37515,2666.2,2666.1,2.93060606]
["bitfinex-derivatives","ETHF0:USTF0",1730336863395,0.37514,2666.3,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730336863995,0.4216,2666.4,2666.1,2.93060606]
["bitfinex-derivatives","ETHF0:USTF0",1730336864197,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730336864392,0.37515,2666.2,2666.1,3.30576606]
["bitfinex-derivatives","ETHF0:USTF0",1730336864889,0.4216,2666.4,2666.1,2.93060606]
["bitfinex-derivatives","ETHF0:USTF0",1730336865091,0.79674,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730336865390,0.79674,2666.4,2666.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730336865391,0.37514,2666.3,2666.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730336866200,0.4216,2666.4,2666.1,3.30576606]
["bitfinex-derivatives","ETHF0:USTF0",1730336866496,0.4077,2666.2,2666.1,3.30576606]
["bitfinex-derivatives","ETHF0:USTF0",1730336866696,0.78285,2666.2,2666.1,3.30576606]
["bitfinex-derivatives","ETHF0:USTF0",1730336866899,0.78285,2666.2,2666.1,2.93060606]
["bitfinex-derivatives","ETHF0:USTF0",1730336867099,0.4077,2666.2,2666.1,3.30577606]
["bitfinex-derivatives","ETHF0:USTF0",1730336867895,3.6214,2666.7,2666.1,6.68100606]
["bitfinex-derivatives","ETHF0:USTF0",1730336867896,0.37512,2666.5,2666.1,6.68100606]
["bitfinex-derivatives","ETHF0:USTF0",1730336868095,0.37513,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730336868903,0.37513,2666.4,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730336869994,0.37515,2666.3,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730336870696,0.37513,2666.4,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730336870904,0.8714,2666.6,2666.2,1.35183271]
["bitfinex-derivatives","ETHF0:USTF0",1730336871100,0.37513,2666.4,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730336872200,5.57721197,2692.2,2666.2,4.55963271]
["bitfinex-derivatives","ETHF0:USTF0",1730336872201,3.2078,2667.0,2666.2,4.55963271]
["bitfinex-derivatives","ETHF0:USTF0",1730336872398,0.37508,2666.8,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730336872699,3.58284,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730336873195,7.33244,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730336875898,6.9574,2667.0,2666.4,2.92845556]
["bitfinex-derivatives","ETHF0:USTF0",1730336876205,0.3751,2666.7,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730336877403,5.11243,2667.0,2666.4,2.92845556]
["bitfinex-derivatives","ETHF0:USTF0",1730336877702,0.37514,2666.4,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730336878998,0.78382,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730336881698,0.4087,2666.5,2666.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730336881898,0.37513,2666.4,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730336882407,0.78382,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730336884908,0.37513,2666.4,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730336886602,0.78382,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730336887106,0.4087,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730336887304,0.4478,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730336890710,0.8229,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730336890911,0.4478,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730336896516,0.3751,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730336897015,0.3751,2666.7,2666.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730336898023,0.37508,2666.8,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730336898218,0.37508,2666.8,2666.7,1.72681094]
["bitfinex-derivatives","ETHF0:USTF0",1730336898935,0.4173,2666.9,2666.7,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336899123,0.79237,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730336899615,4.54197,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730336900007,0.79237,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730336900823,0.37507,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730336901321,4.12467,2666.9,2666.8,1.72681094]
["bitfinex-derivatives","ETHF0:USTF0",1730336905224,0.37507,2666.9,2666.8,1.72681094]
["bitfinex-derivatives","ETHF0:USTF0",1730336906019,0.37505,2667.0,2666.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730336906430,1.3008,2667.3,2666.8,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336906627,1.3008,2667.3,2667.2,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336906628,1.6758,2667.3,2667.2,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336906815,1.2436,2667.3,2667.2,1.72675094]
["bitfinex-derivatives","ETHF0:USTF0",1730336907222,0.4351,2667.3,2667.2,1.72675094]
["bitfinex-derivatives","ETHF0:USTF0",1730336907530,0.375,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730336908429,0.375,2667.3,2667.2,1.72674094]
["bitfinex-derivatives","ETHF0:USTF0",1730336908816,0.375,2667.3,2667.2,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336909223,0.375,2667.3,2667.2,1.72675094]
["bitfinex-derivatives","ETHF0:USTF0",1730336909828,0.375,2667.3,2667.2,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336910729,0.375,2667.3,2667.2,1.72675094]
["bitfinex-derivatives","ETHF0:USTF0",1730336911733,0.375,2667.3,2667.2,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336911934,0.375,2667.3,2667.2,1.72675094]
["bitfinex-derivatives","ETHF0:USTF0",1730336912326,0.375,2667.3,2667.2,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336913031,0.375,2667.3,2667.2,1.72675094]
["bitfinex-derivatives","ETHF0:USTF0",1730336913620,1.2797,2667.6,2667.2,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336913831,1.2797,2667.6,2667.5,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336914023,1.65466,2667.6,2667.5,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336915932,1.65466,2667.6,2667.5,1.72671094]
["bitfinex-derivatives","ETHF0:USTF0",1730336916128,1.65466,2667.6,2667.5,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336921128,1.65466,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336921327,0.37506,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336921539,0.37506,2666.9,2666.8,4.93461094]
["bitfinex-derivatives","ETHF0:USTF0",1730336923735,0.37506,2666.9,2666.8,1.72681094]
["bitfinex-derivatives","ETHF0:USTF0",1730336923946,0.37506,2666.9,2666.8,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336925240,0.37506,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730336925435,0.37513,2666.4,2666.3,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1730336925641,0.37513,2666.4,2666.3,1.72688094]
["bitfinex-derivatives","ETHF0:USTF0",1730336926137,0.37512,2666.5,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730336926330,0.37512,2666.5,2666.4,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336926843,0.37512,2666.5,2666.4,1.72687094]
["bitfinex-derivatives","ETHF0:USTF0",1730336927341,0.37512,2666.5,2666.4,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336931338,0.37512,2666.5,2666.4,1.72687094]
["bitfinex-derivatives","ETHF0:USTF0",1730336931834,0.37512,2666.5,2666.4,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336932042,0.37512,2666.5,2666.4,1.72687094]
["bitfinex-derivatives","ETHF0:USTF0",1730336932435,0.37512,2666.5,2666.4,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336933040,0.37512,2666.5,2666.4,1.72687094]
["bitfinex-derivatives","ETHF0:USTF0",1730336933545,0.4244,2666.7,2666.4,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336933747,0.79948,2666.7,2666.6,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336936045,0.79948,2666.7,2666.6,1.72684094]
["bitfinex-derivatives","ETHF0:USTF0",1730336936347,0.79948,2666.7,2666.6,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336936843,0.79948,2666.7,2666.4,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336936844,0.3751,2666.6,2666.4,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336937051,0.81201,2666.5,2666.4,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336937239,0.81201,2666.5,2666.4,1.72687094]
["bitfinex-derivatives","ETHF0:USTF0",1730336937546,0.37511,2666.5,2666.4,1.72687094]
["bitfinex-derivatives","ETHF0:USTF0",1730336939240,0.37511,2666.6,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730336939446,0.79949,2666.7,2666.6,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336940150,0.79949,2666.7,2666.6,1.72684094]
["bitfinex-derivatives","ETHF0:USTF0",1730336940545,0.79949,2666.7,2666.6,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336940748,0.79949,2666.7,2666.6,1.72684094]
["bitfinex-derivatives","ETHF0:USTF0",1730336941145,0.79949,2666.7,2666.6,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336942443,0.79949,2666.7,2666.6,1.72684094]
["bitfinex-derivatives","ETHF0:USTF0",1730336944142,0.4244,2666.7,2666.6,1.72684094]
["bitfinex-derivatives","ETHF0:USTF0",1730336944351,4.14525,2667.5,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730336944649,0.375,2667.4,2666.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730336944849,3.2078,2667.5,2666.9,4.58133]
["bitfinex-derivatives","ETHF0:USTF0",1730336945047,3.2078,2667.5,2666.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730336945252,0.37499,2667.4,2667.3,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336945747,0.37504,2667.0,2666.9,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336945956,0.37507,2666.8,2666.7,1.78664094]
["bitfinex-derivatives","ETHF0:USTF0",1730336948156,0.37507,2666.8,2666.7,2.16172094]
["bitfinex-derivatives","ETHF0:USTF0",1730336948348,0.37507,2666.8,2666.7,1.78664094]
["bitfinex-derivatives","ETHF0:USTF0",1730336948850,0.37507,2666.8,2666.7,2.16172094]
["bitfinex-derivatives","ETHF0:USTF0",1730336950158,0.93748,2667.4,2666.7,6.88798188]
["bitfinex-derivatives","ETHF0:USTF0",1730336950454,0.37506,2666.9,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730336952849,0.37506,2666.9,2666.8,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336959261,0.37506,2666.9,2666.8,1.72681094]
["bitfinex-derivatives","ETHF0:USTF0",1730336961969,0.4414,2667.0,2666.8,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336962166,0.81645,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730336963060,0.37506,2666.9,2666.8,1.72680094]
["bitfinex-derivatives","ETHF0:USTF0",1730336964761,0.4414,2667.0,2666.7,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1730336964762,0.37507,2666.8,2666.7,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1730336964966,0.37507,2666.8,2666.7,2.16172094]
["bitfinex-derivatives","ETHF0:USTF0",1730336964967,0.79867,2666.8,2666.7,2.16172094]
["bitfinex-derivatives","ETHF0:USTF0",1730336965264,0.79867,2666.8,2666.7,1.78664094]
["bitfinex-derivatives","ETHF0:USTF0",1730336967261,0.37508,2666.7,2666.6,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336967462,0.37508,2666.7,2666.5,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336967463,0.3751,2666.6,2666.5,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336967665,0.8204,2666.6,2666.5,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336968567,0.8204,2666.6,2666.5,1.72685094]
["bitfinex-derivatives","ETHF0:USTF0",1730336972275,0.8204,2666.6,2666.5,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336972773,0.8204,2666.6,2666.5,1.72685094]
["bitfinex-derivatives","ETHF0:USTF0",1730336974457,0.8204,2666.6,2666.5,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336974673,0.8204,2666.6,2666.5,1.72685094]
["bitfinex-derivatives","ETHF0:USTF0",1730336974859,0.8204,2666.6,2666.5,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336975261,0.4453,2666.6,2666.5,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336975561,0.8204,2666.6,2666.5,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336975769,0.37513,2666.4,2666.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730336976365,0.37513,2666.4,2666.3,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1730336978061,0.4453,2666.6,2666.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730336978368,0.82041,2666.6,2666.5,1.72685094]
["bitfinex-derivatives","ETHF0:USTF0",1730336978568,0.37511,2666.6,2666.5,1.72685094]
["bitfinex-derivatives","ETHF0:USTF0",1730336979066,0.37511,2666.6,2666.5,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336979265,0.37511,2666.6,2666.4,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336979566,0.37511,2666.5,2666.4,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336979772,1.3532,2666.7,2666.4,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336979972,0.37511,2666.5,2666.4,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336982468,0.37511,2666.5,2666.4,1.72687094]
["bitfinex-derivatives","ETHF0:USTF0",1730336983066,0.4112,2666.7,2666.4,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336983270,0.942,2666.9,2666.6,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336983467,0.37508,2666.8,2666.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1730336984367,0.37508,2666.8,2666.7,2.17311094]
["bitfinex-derivatives","ETHF0:USTF0",1730336985371,0.37508,2666.8,2666.7,1.79804094]
["bitfinex-derivatives","ETHF0:USTF0",1730336985570,0.37508,2666.8,2666.7,2.17312094]
["bitfinex-derivatives","ETHF0:USTF0",1730336987469,0.37511,2666.5,2666.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730336987664,0.37511,2666.5,2666.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730336987969,0.37511,2666.5,2666.4,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1730336988465,0.80801,2666.5,2666.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730336988666,1.25961,2666.5,2666.4,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1730336990270,1.25961,2666.5,2666.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730336990766,1.25961,2666.5,2666.4,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1730336992573,1.25961,2666.5,2666.4,2.17807094]
["bitfinex-derivatives","ETHF0:USTF0",1730336992574,0.82671,2666.5,2666.4,2.17807094]
["bitfinex-derivatives","ETHF0:USTF0",1730336992771,0.37511,2666.5,2666.4,2.17807094]
["bitfinex-derivatives","ETHF0:USTF0",1730336993564,0.8744,2666.8,2666.4,5.55334094]
["bitfinex-derivatives","ETHF0:USTF0",1730336993775,0.941,2666.9,2666.7,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730336993979,1.31607,2666.9,2666.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730336994678,1.31607,2666.9,2666.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1730336995373,1.31607,2666.9,2666.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730336995565,1.31607,2666.9,2666.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1730336995766,1.31607,2666.9,2666.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730336996171,0.941,2666.9,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730336996366,0.37508,2666.7,2666.6,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1730336997672,0.941,2666.9,2666.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730336997877,0.37508,2666.8,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730337000276,0.941,2666.9,2666.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730337000476,0.37508,2666.7,2666.6,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1730337000674,0.941,2666.9,2666.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730337000879,0.37508,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730337001973,0.37508,2666.8,2666.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730337001974,0.941,2666.9,2666.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730337002180,0.37508,2666.7,2666.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730337002479,0.37508,2666.7,2666.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730337003182,0.37508,2666.7,2666.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730337003877,0.37508,2666.7,2666.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730337004183,0.37508,2666.7,2666.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730337005778,6.03986094,2666.7,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730337005976,0.37513,2666.5,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730337006480,0.37513,2666.5,2666.4,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1730337006680,0.37513,2666.5,2666.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730337006875,0.37513,2666.5,2666.4,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1730337008877,0.37513,2666.5,2666.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730337009283,0.37513,2666.5,2666.4,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1730337009686,1.2762,2666.6,2666.3,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337009989,0.37513,2666.4,2666.3,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337011079,0.37514,2666.3,2666.2,1.76384094]
["bitfinex-derivatives","ETHF0:USTF0",1730337011487,0.37514,2666.3,2666.2,2.13899094]
["bitfinex-derivatives","ETHF0:USTF0",1730337011679,0.37514,2666.3,2666.2,1.76384094]
["bitfinex-derivatives","ETHF0:USTF0",1730337012482,0.37514,2666.3,2666.2,2.13899094]
["bitfinex-derivatives","ETHF0:USTF0",1730337012991,0.37514,2666.3,2666.2,1.76384094]
["bitfinex-derivatives","ETHF0:USTF0",1730337013288,0.37514,2666.3,2666.2,2.13899094]
["bitfinex-derivatives","ETHF0:USTF0",1730337015792,0.37514,2666.3,2666.2,1.76384094]
["bitfinex-derivatives","ETHF0:USTF0",1730337016177,3.56571094,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337016391,0.37515,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337017793,0.37515,2666.2,2666.1,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1730337019709,1.2762,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337019897,0.37515,2666.3,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730337020103,0.37515,2666.3,2666.2,1.72688094]
["bitfinex-derivatives","ETHF0:USTF0",1730337022105,0.37515,2666.3,2666.2,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337022509,0.37514,2666.4,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730337026515,0.37514,2666.3,2666.2,1.72688094]
["bitfinex-derivatives","ETHF0:USTF0",1730337027815,0.37514,2666.4,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730337028407,0.37514,2666.3,2666.2,1.72688094]
["bitfinex-derivatives","ETHF0:USTF0",1730337028816,0.37514,2666.3,2666.2,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337029019,0.37514,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730337029209,3.56570094,2666.6,2666.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1730337029407,0.37515,2666.2,2666.1,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1730337031412,0.37515,2666.2,2666.1,4.93470094]
["bitfinex-derivatives","ETHF0:USTF0",1730337032120,0.37515,2666.2,2666.1,1.72690094]
["bitfinex-derivatives","ETHF0:USTF0",1730337034325,0.37515,2666.2,2666.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730337034326,0.37517,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337034615,6.77551094,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337034808,1.67337,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337039317,1.2982,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730337039523,0.37518,2666.0,2665.9,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1730337040217,1.67338,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730337040411,1.31616,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730337040621,0.37516,2666.3,2666.2,1.72689094]
["bitfinex-derivatives","ETHF0:USTF0",1730337040914,2.61354094,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730337040915,1.22823,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730337041114,0.4302,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730337041320,3.2078,2666.6,2666.4,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337041511,3.5829,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730337041717,3.5829,2666.6,2666.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1730337041911,3.2078,2666.6,2666.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1730337042112,3.5829,2666.6,2666.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730337042317,3.5829,2666.6,2666.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730337042519,3.5829,2666.6,2666.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1730337042918,0.3751,2666.6,2666.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1730337048935,0.3751,2666.6,2666.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730337049335,1.72684094,2666.6,2666.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730337049836,1.35174094,2666.6,2666.2,4.98584094]
["bitfinex-derivatives","ETHF0:USTF0",1730337050030,1.35174094,2666.6,2666.3,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1730337050031,0.37513,2666.4,2666.3,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1730337050228,0.37513,2666.4,2666.2,4.98584094]
["bitfinex-derivatives","ETHF0:USTF0",1730337050229,0.37514,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337050534,0.37517,2666.2,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730337052540,0.37517,2666.1,2666.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730337054037,0.37517,2666.1,2666.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1730337054432,1.35174094,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337054639,1.72695094,2665.9,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730337055232,1.35174094,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337055434,1.23591,2665.8,2665.7,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1730337055635,0.8607,2665.8,2665.7,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1730337056236,1.23591,2665.8,2665.7,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1730337056744,0.8607,2665.8,2665.7,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1730337057445,1.23591,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337057639,3.03695094,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337061151,2.66174094,2665.8,2665.6,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1730337061346,0.37522,2665.7,2665.6,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1730337064543,0.37522,2665.7,2665.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730337065242,2.66174094,2665.8,2665.4,1.80174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337065437,0.37525,2665.5,2665.4,2.59900094]
["bitfinex-derivatives","ETHF0:USTF0",1730337066142,2.66174094,2665.8,2665.4,2.22374094]
["bitfinex-derivatives","ETHF0:USTF0",1730337066336,2.66174094,2665.8,2665.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730337066337,0.37525,2665.5,2665.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730337066544,0.37525,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337066545,0.37527,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337066844,1.66397,2665.4,2665.3,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1730337067042,0.93805,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337067351,0.37522,2665.8,2665.7,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1730337070049,1.35174094,2666.2,2665.7,4.55954094]
["bitfinex-derivatives","ETHF0:USTF0",1730337070256,0.37518,2666.1,2666.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730337073045,1.72692094,2666.1,2666.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730337073856,0.8505,2666.5,2666.1,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1730337074048,1.35174094,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730337074546,1.35174094,2666.6,2666.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730337074747,1.35174094,2666.6,2666.4,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1730337075263,1.72684094,2666.6,2666.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730337076453,1.35174094,2666.6,2666.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730337076659,0.82559,2666.7,2666.4,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1730337076950,1.72685094,2666.6,2666.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730337077360,1.35174094,2666.6,2666.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730337077655,1.35174094,2666.6,2666.4,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1730337077956,1.72684094,2666.6,2666.4,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1730337079254,1.35174094,2666.6,2666.4,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1730337079449,0.37511,2666.5,2666.4,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1730337079756,0.37511,2666.5,2666.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730337080453,0.37511,2666.5,2666.4,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1730337081151,1.35174094,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730337081152,1.72685094,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730337081752,1.72685094,2666.6,2666.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730337082145,1.35174094,2666.6,2666.4,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1730337082348,1.72685094,2666.6,2666.4,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1730337082549,1.72685094,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730337082752,0.37511,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730337082952,1.35174094,2666.8,2666.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730337083158,0.3751,2666.6,2666.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730337083552,0.3751,2666.6,2666.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1730337083753,1.2647,2666.9,2666.5,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1730337083957,2.19034094,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337084153,2.19034094,2666.9,2666.7,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1730337084154,0.37507,2666.8,2666.7,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1730337084551,2.19034094,2666.9,2666.7,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1730337084753,2.56541094,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730337084958,2.56540094,2666.9,2666.7,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1730337086861,2.56540094,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730337087056,2.19034094,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730337087363,2.14510094,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730337088357,1.77004094,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730337088555,2.14510094,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730337089857,0.37507,2666.8,2666.7,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1730337090054,2.14511094,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730337090250,1.77004094,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730337090649,2.14510094,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730337091966,1.77004094,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730337094565,0.4183,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730337097253,0.79336,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730337097462,0.37507,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337097670,6.03902094,2666.8,2666.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730337097857,1.35174094,2666.4,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730337098061,1.35174094,2666.4,2666.3,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1730337098266,1.72687094,2666.4,2666.3,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1730337098965,0.37513,2666.4,2666.3,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1730337100458,0.37513,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337100768,0.37515,2666.2,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730337101359,0.37515,2666.2,2666.1,4.12556]
["bitfinex-derivatives","ETHF0:USTF0",1730337101560,0.8398,2666.3,2666.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730337101762,1.21495,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730337103665,0.8398,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730337104668,1.21494,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730337105469,0.8398,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730337105674,5.94194094,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337105868,1.35174094,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337106070,1.35174094,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337106272,4.0476,2666.3,2665.7,4.14587]
["bitfinex-derivatives","ETHF0:USTF0",1730337106467,4.0476,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730337106468,0.8398,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730337108572,0.8398,2666.3,2666.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1730337109274,0.3751,2666.7,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730337109477,0.3751,2666.7,2666.2,2.69953094]
["bitfinex-derivatives","ETHF0:USTF0",1730337109478,0.4078,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730337110769,0.4078,2666.7,2666.6,1.72684094]
["bitfinex-derivatives","ETHF0:USTF0",1730337110967,0.8877,2666.8,2666.6,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337111172,0.8877,2666.8,2666.7,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1730337111371,0.8877,2666.8,2666.7,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1730337111875,3.2078,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730337112180,0.4252,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730337112479,1.77694094,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730337114080,0.4252,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730337114278,0.4252,2667.3,2667.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1730337117781,0.8002,2667.3,2667.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730337117978,2.15194094,2667.3,2667.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730337118275,2.15194094,2667.3,2667.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1730337118480,2.15194094,2667.3,2667.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730337119884,1.77694094,2667.3,2667.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730337120086,2.15194094,2667.3,2667.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1730337120278,1.77694094,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337120581,1.35174094,2667.2,2667.1,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1730337124182,1.77694094,2667.3,2667.1,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1730337124488,0.37501,2667.2,2667.1,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1730337125375,2.15194094,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730337125576,2.15194094,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337125885,2.15194094,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730337127087,0.37499,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730337127281,0.375,2667.4,2667.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1730337127585,0.37499,2667.4,2667.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1730337127792,0.37499,2667.4,2667.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730337128489,0.37499,2667.4,2667.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1730337131878,0.37497,2667.5,2667.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1730337132081,0.37497,2667.5,2667.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730337132082,0.37498,2667.5,2667.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730337133088,0.37499,2667.4,2667.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1730337133989,2.22014094,2667.6,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730337133990,0.4404,2667.6,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730337134192,0.4404,2667.6,2667.5,4.93451094]
["bitfinex-derivatives","ETHF0:USTF0",1730337135296,0.4404,2667.6,2667.5,1.72671094]
["bitfinex-derivatives","ETHF0:USTF0",1730337136082,0.4404,2667.6,2667.5,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337136389,0.81536,2667.6,2667.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730337136687,0.81536,2667.6,2667.3,5.35013094]
["bitfinex-derivatives","ETHF0:USTF0",1730337136688,0.37498,2667.5,2667.3,5.35013094]
["bitfinex-derivatives","ETHF0:USTF0",1730337136887,0.4404,2667.6,2667.3,4.97514094]
["bitfinex-derivatives","ETHF0:USTF0",1730337137088,0.37497,2667.5,2667.3,5.35013094]
["bitfinex-derivatives","ETHF0:USTF0",1730337137287,0.37497,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730337137795,0.37499,2667.4,2667.3,4.97514094]
["bitfinex-derivatives","ETHF0:USTF0",1730337137988,0.375,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337138184,0.4124,2667.2,2667.1,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1730337139491,0.4124,2667.2,2667.1,4.93456094]
["bitfinex-derivatives","ETHF0:USTF0",1730337139891,0.37498,2667.5,2667.1,4.55954094]
["bitfinex-derivatives","ETHF0:USTF0",1730337140087,0.80768,2667.5,2667.3,1.72673094]
["bitfinex-derivatives","ETHF0:USTF0",1730337140289,0.4327,2667.5,2666.4,1.87562]
["bitfinex-derivatives","ETHF0:USTF0",1730337140487,0.4327,2667.5,2667.0,0.94679224]
["bitfinex-derivatives","ETHF0:USTF0",1730337140488,3.2078,2667.4,2667.0,0.94679224]
["bitfinex-derivatives","ETHF0:USTF0",1730337140691,3.2078,2667.4,2667.3,1.35103072]
["bitfinex-derivatives","ETHF0:USTF0",1730337140992,3.58279,2667.4,2667.3,0.52875097]
["bitfinex-derivatives","ETHF0:USTF0",1730337141190,3.58279,2667.4,2667.3,0.90375097]
["bitfinex-derivatives","ETHF0:USTF0",1730337142186,3.58279,2667.4,2667.3,0.52875097]
["bitfinex-derivatives","ETHF0:USTF0",1730337143397,3.58279,2667.4,2667.3,0.90375097]
["bitfinex-derivatives","ETHF0:USTF0",1730337143599,3.2078,2667.4,2667.3,0.71869665]
["bitfinex-derivatives","ETHF0:USTF0",1730337144394,3.2078,2667.4,2667.3,1.72674094]
["bitfinex-derivatives","ETHF0:USTF0",1730337144994,3.2078,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730337145295,3.58279,2667.4,2666.7,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1730337145499,1.2578,2667.3,2667.2,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337146004,1.2578,2667.3,2667.2,1.72675094]
["bitfinex-derivatives","ETHF0:USTF0",1730337146300,0.8828,2667.3,2667.2,1.72675094]
["bitfinex-derivatives","ETHF0:USTF0",1730337146496,0.8828,2667.3,2666.7,5.49724094]
["bitfinex-derivatives","ETHF0:USTF0",1730337146497,0.8828,2667.3,2666.7,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1730337146701,2.23454094,2667.3,2666.7,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1730337146897,1.25781,2667.3,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730337147095,0.37501,2667.2,2667.1,0.20234391]
["bitfinex-derivatives","ETHF0:USTF0",1730337147694,1.25781,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730337148004,1.25781,2667.3,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730337148503,0.8828,2667.3,2667.2,1.72675094]
["bitfinex-derivatives","ETHF0:USTF0",1730337148896,3.2078,2667.4,2667.2,5.10054094]
["bitfinex-derivatives","ETHF0:USTF0",1730337149092,3.2078,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730337149294,3.2078,2667.4,2667.3,2.15704094]
["bitfinex-derivatives","ETHF0:USTF0",1730337150202,3.2078,2667.4,2667.3,2.7200998]
["bitfinex-derivatives","ETHF0:USTF0",1730337150597,3.2078,2667.4,2667.3,2.15704094]
["bitfinex-derivatives","ETHF0:USTF0",1730337152803,1.22597,2667.6,2667.3,1.78204094]
["bitfinex-derivatives","ETHF0:USTF0",1730337153003,1.22597,2667.6,2667.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730337153205,3.58277,2667.5,2667.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730337154306,3.58277,2667.5,2667.3,1.72673094]
["bitfinex-derivatives","ETHF0:USTF0",1730337154505,3.58277,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730337154900,3.58277,2667.5,2667.3,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337155401,3.58277,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730337155612,0.37499,2667.4,2667.3,1.72673094]
["bitfinex-derivatives","ETHF0:USTF0",1730337155902,3.58278,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730337156500,3.2078,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730337156907,3.58277,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730337157410,3.2078,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730337157612,3.58277,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730337157811,3.2078,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730337163215,3.6381,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730337164318,3.2078,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730337167413,4.43376,2667.6,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730337167619,4.43376,2667.6,2667.5,1.72671094]
["bitfinex-derivatives","ETHF0:USTF0",1730337169225,4.43376,2667.6,2667.5,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337170023,4.43376,2667.6,2667.5,1.72671094]
["bitfinex-derivatives","ETHF0:USTF0",1730337170415,1.22596,2667.6,2667.5,1.72671094]
["bitfinex-derivatives","ETHF0:USTF0",1730337170719,1.22596,2667.6,2667.5,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337170920,4.43376,2667.6,2667.5,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337171125,5.41054094,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337171422,3.2078,2667.2,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730337171921,3.2078,2667.2,2667.0,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337171922,4.85691,2667.2,2667.0,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337172121,4.85691,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730337172316,4.4819,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730337172619,0.8571,2667.2,2667.1,6.0627654]
["bitfinex-derivatives","ETHF0:USTF0",1730337175327,0.4466,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730337175623,0.4466,2667.4,2667.3,1.72674094]
["bitfinex-derivatives","ETHF0:USTF0",1730337178623,0.82159,2667.4,2667.3,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337178930,0.82159,2667.4,2667.2,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337178931,0.37501,2667.3,2667.2,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337179420,0.37501,2667.3,2667.2,1.72675094]
["bitfinex-derivatives","ETHF0:USTF0",1730337180022,0.37501,2667.3,2667.2,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337181517,0.4466,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337181723,4.55954094,2667.3,2666.9,1.72680094]
["bitfinex-derivatives","ETHF0:USTF0",1730337181930,0.37504,2667.0,2666.9,1.72680094]
["bitfinex-derivatives","ETHF0:USTF0",1730337182118,0.37507,2666.8,2666.7,1.72682094]
["bitfinex-derivatives","ETHF0:USTF0",1730337182324,1.2681,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730337182544,1.2681,2666.9,2666.8,1.72681094]
["bitfinex-derivatives","ETHF0:USTF0",1730337185324,1.2681,2666.9,2666.8,2.31330634]
["bitfinex-derivatives","ETHF0:USTF0",1730337185931,1.2681,2666.9,2666.8,3.25169498]
["bitfinex-derivatives","ETHF0:USTF0",1730337186235,1.2681,2666.9,2666.8,2.66520244]
["bitfinex-derivatives","ETHF0:USTF0",1730337186429,1.2681,2666.9,2666.8,2.31330563]
["bitfinex-derivatives","ETHF0:USTF0",1730337188627,1.64316,2666.9,2666.8,1.93823563]
["bitfinex-derivatives","ETHF0:USTF0",1730337188832,1.2681,2666.9,2666.8,1.93823563]
["bitfinex-derivatives","ETHF0:USTF0",1730337189033,1.64316,2666.9,2666.8,1.93823563]
["bitfinex-derivatives","ETHF0:USTF0",1730337189234,1.64316,2666.9,2666.8,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337189637,1.2681,2666.9,2666.8,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337189935,1.64316,2666.9,2666.8,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337190232,1.64316,2666.9,2666.8,1.93825729]
["bitfinex-derivatives","ETHF0:USTF0",1730337190431,1.64316,2666.9,2666.8,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337191029,1.2681,2666.9,2666.8,1.72681094]
["bitfinex-derivatives","ETHF0:USTF0",1730337192037,1.2681,2666.9,2666.8,2.31331402]
["bitfinex-derivatives","ETHF0:USTF0",1730337192235,1.2681,2666.9,2666.8,1.72681094]
["bitfinex-derivatives","ETHF0:USTF0",1730337195235,3.2078,2667.5,2666.8,5.10134094]
["bitfinex-derivatives","ETHF0:USTF0",1730337195434,1.3274,2667.4,2667.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1730337195634,1.3274,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730337196737,1.3274,2667.4,2667.3,1.72674094]
["bitfinex-derivatives","ETHF0:USTF0",1730337200543,1.3274,2667.4,2667.3,2.31311931]
["bitfinex-derivatives","ETHF0:USTF0",1730337200838,1.3274,2667.4,2666.8,3.7704706]
["bitfinex-derivatives","ETHF0:USTF0",1730337201035,0.37505,2667.0,2666.9,1.52466167]
["bitfinex-derivatives","ETHF0:USTF0",1730337201239,0.37506,2666.9,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730337201443,1.19476,2666.9,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730337201645,1.19476,2666.9,2666.7,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337202034,1.19476,2666.9,2666.8,0.58651894]
["bitfinex-derivatives","ETHF0:USTF0",1730337202640,0.8197,2666.9,2666.8,0.58651894]
["bitfinex-derivatives","ETHF0:USTF0",1730337203245,1.19476,2666.9,2666.8,0.58651894]
["bitfinex-derivatives","ETHF0:USTF0",1730337203451,0.8197,2666.9,2666.8,0.58651894]
["bitfinex-derivatives","ETHF0:USTF0",1730337203650,0.8197,2666.9,2666.8,0.96158894]
["bitfinex-derivatives","ETHF0:USTF0",1730337203849,0.8197,2666.9,2666.8,2.31332988]
["bitfinex-derivatives","ETHF0:USTF0",1730337204353,0.8197,2666.9,2666.8,2.31331452]
["bitfinex-derivatives","ETHF0:USTF0",1730337204655,0.8197,2666.9,2666.8,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337204843,0.8197,2666.9,2666.8,1.9382457]
["bitfinex-derivatives","ETHF0:USTF0",1730337205754,0.8197,2666.9,2666.7,1.72682094]
["bitfinex-derivatives","ETHF0:USTF0",1730337205755,1.19476,2666.9,2666.7,1.72682094]
["bitfinex-derivatives","ETHF0:USTF0",1730337205955,0.37507,2666.8,2666.7,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337206152,3.58287,2666.8,2666.7,0.58650383]
["bitfinex-derivatives","ETHF0:USTF0",1730337206352,3.2078,2666.8,2666.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730337206653,3.58288,2666.8,2666.5,2.31338677]
["bitfinex-derivatives","ETHF0:USTF0",1730337206849,3.58288,2666.8,2666.5,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337206850,0.3751,2666.7,2666.5,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337207051,0.4483,2666.6,2666.5,1.35174094]
["bitfinex-derivatives","ETHF0:USTF0",1730337207250,0.4483,2666.6,2666.5,1.93830142]
["bitfinex-derivatives","ETHF0:USTF0",1730337207458,0.4483,2666.6,2666.5,2.87679874]
["bitfinex-derivatives","ETHF0:USTF0",1730337208056,0.4483,2666.6,2666.5,3.25190861]
["bitfinex-derivatives","ETHF0:USTF0",1730337208558,0.4483,2666.6,2666.5,1.52505767]
["bitfinex-derivatives","ETHF0:USTF0",1730337208755,0.4483,2666.6,2665.9,4.9935432]
["bitfinex-derivatives","ETHF0:USTF0",1730337208950,3.58294,2666.4,2666.0,2.81573616]
["bitfinex-derivatives","ETHF0:USTF0",1730337209147,0.445,2666.3,2666.1,1.52519042]
["bitfinex-derivatives","ETHF0:USTF0",1730337209450,0.4483,2666.2,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730337209651,0.4483,2666.2,2666.1,1.52528134]
["bitfinex-derivatives","ETHF0:USTF0",1730337209850,0.82345,2666.2,2666.1,1.52528134]
["bitfinex-derivatives","ETHF0:USTF0",1730337210058,0.4483,2666.2,2666.1,5.27568134]
["bitfinex-derivatives","ETHF0:USTF0",1730337210653,0.4483,2666.2,2666.1,5.65085134]
["bitfinex-derivatives","ETHF0:USTF0",1730337210857,0.4483,2666.2,2666.1,4.33704667]
["bitfinex-derivatives","ETHF0:USTF0",1730337211459,0.4483,2666.2,2666.1,4.71221667]
["bitfinex-derivatives","ETHF0:USTF0",1730337211657,0.4483,2666.2,2666.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730337211855,0.82345,2666.2,2666.1,4.33704989]
["bitfinex-derivatives","ETHF0:USTF0",1730337212251,0.4483,2666.2,2666.1,0.58664989]
["bitfinex-derivatives","ETHF0:USTF0",1730337215166,0.82345,2666.2,2666.1,0.58664989]
["bitfinex-derivatives","ETHF0:USTF0",1730337215368,0.37518,2666.1,2665.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730337215663,0.37518,2666.1,2665.6,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730337215860,0.37518,2666.0,2665.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730337216266,0.37517,2666.1,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730337216560,0.37517,2666.1,2665.6,4.35542059]
["bitfinex-derivatives","ETHF0:USTF0",1730337216561,0.82346,2666.2,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730337216766,0.82346,2666.2,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730337216767,0.4483,2666.2,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730337216959,0.4483,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730337217965,0.4483,2666.2,2665.7,2.92838386]
["bitfinex-derivatives","ETHF0:USTF0",1730337218160,0.37517,2666.1,2665.7,2.92838386]
["bitfinex-derivatives","ETHF0:USTF0",1730337218471,0.37517,2666.1,2665.6,4.35542059]
["bitfinex-derivatives","ETHF0:USTF0",1730337218472,0.3752,2665.9,2665.6,4.01943]
["bitfinex-derivatives","ETHF0:USTF0",1730337218665,0.8407,2665.8,2665.6,4.01943]
["bitfinex-derivatives","ETHF0:USTF0",1730337219264,0.8407,2665.8,2665.6,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1730337219471,0.8407,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337219670,0.8407,2665.8,2665.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730337219857,0.37524,2665.6,2665.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1730337220057,0.8407,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337220659,0.8407,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730337220975,0.37523,2665.7,2665.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730337221168,0.37524,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337221373,0.8407,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337221671,0.8407,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730337222064,0.8407,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337222269,0.8407,2665.8,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730337222566,1.21592,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337222771,0.8407,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337223171,0.4426,2665.7,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730337223468,0.81783,2665.7,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730337223668,0.81783,2665.7,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730337224262,0.4426,2665.7,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730337224864,0.4426,2665.7,2665.3,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1730337225066,0.37525,2665.6,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730337225267,0.37525,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337225567,0.37525,2665.6,2665.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1730337225769,0.37525,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337226068,0.81783,2665.7,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730337226769,0.4426,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337226965,0.4426,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730337227465,0.4426,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337227665,0.4426,2665.7,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730337228663,0.4426,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337228864,0.4426,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730337229274,0.4426,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337229275,0.8407,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337229463,0.8407,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730337230874,3.2078,2665.9,2665.7,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730337231073,3.2078,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730337236574,3.2078,2665.9,2665.8,1.72709712]
["bitfinex-derivatives","ETHF0:USTF0",1730337239381,1.2681,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730337239575,4.4759,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730337240174,4.85107,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730337240783,0.37519,2666.0,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730337241083,6.20296712,2666.1,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730337241274,0.37519,2666.0,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730337241675,5.82778712,2666.1,2665.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337241872,6.20296712,2666.1,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730337242385,5.82778712,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730337242683,4.4759,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730337242873,4.4759,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730337243075,4.4759,2666.1,2665.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337243277,4.4759,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730337243476,4.4759,2666.1,2665.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337243676,4.4759,2666.1,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730337244977,4.4759,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730337244978,4.85107,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730337245477,4.4759,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730337245982,4.4759,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730337246581,4.4759,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730337248586,4.4759,2666.1,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730337248789,4.85107,2666.1,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730337249287,4.4759,2666.1,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730337250779,4.4759,2666.1,2665.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337250984,4.4759,2666.1,2665.9,0.58671177]
["bitfinex-derivatives","ETHF0:USTF0",1730337251179,4.4759,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730337252278,4.4759,2666.1,2666.0,0.58670982]
["bitfinex-derivatives","ETHF0:USTF0",1730337252883,4.4759,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730337254882,4.85107,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730337255081,4.4759,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730337255487,4.4759,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730337255690,4.4759,2666.1,2665.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337255993,4.4759,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730337256892,1.2681,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730337257391,4.4759,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730337258789,4.4759,2666.1,2665.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730337259391,4.4759,2666.1,2665.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337259592,4.4759,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730337259995,4.4759,2666.1,2666.0,1.9006226]
["bitfinex-derivatives","ETHF0:USTF0",1730337260195,1.2681,2666.1,2666.0,1.9006226]
["bitfinex-derivatives","ETHF0:USTF0",1730337260396,4.4759,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730337260792,4.4759,2666.1,2665.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337260988,4.4759,2666.1,2665.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730337261491,4.4759,2666.1,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730337262291,4.4759,2666.1,2666.0,0.93873375]
["bitfinex-derivatives","ETHF0:USTF0",1730337262597,4.4759,2666.1,2666.0,2.8393541]
["bitfinex-derivatives","ETHF0:USTF0",1730337262598,1.2681,2666.1,2666.0,2.8393541]
["bitfinex-derivatives","ETHF0:USTF0",1730337262790,4.4759,2666.1,2666.0,2.8393541]
["bitfinex-derivatives","ETHF0:USTF0",1730337263189,4.4759,2666.1,2666.0,1.31391375]
["bitfinex-derivatives","ETHF0:USTF0",1730337263399,4.4759,2666.1,2666.0,2.46417591]
["bitfinex-derivatives","ETHF0:USTF0",1730337263591,4.4759,2666.1,2666.0,2.83935591]
["bitfinex-derivatives","ETHF0:USTF0",1730337264999,4.4759,2666.1,2666.0,2.46417591]
["bitfinex-derivatives","ETHF0:USTF0",1730337265500,4.4759,2666.1,2666.0,2.83935591]
["bitfinex-derivatives","ETHF0:USTF0",1730337266496,4.4759,2666.1,2666.0,2.46417591]
["bitfinex-derivatives","ETHF0:USTF0",1730337266703,4.85107,2666.1,2666.0,2.46417632]
["bitfinex-derivatives","ETHF0:USTF0",1730337266902,4.4759,2666.1,2666.0,2.46417632]
["bitfinex-derivatives","ETHF0:USTF0",1730337267399,4.4759,2666.1,2666.0,0.93873375]
["bitfinex-derivatives","ETHF0:USTF0",1730337267400,4.85107,2666.1,2666.0,0.93873375]
["bitfinex-derivatives","ETHF0:USTF0",1730337267902,4.4759,2666.1,2666.0,0.93873375]
["bitfinex-derivatives","ETHF0:USTF0",1730337268696,1.2681,2666.1,2666.0,0.93873375]
["bitfinex-derivatives","ETHF0:USTF0",1730337268898,4.4759,2666.1,2666.0,0.93873375]
["bitfinex-derivatives","ETHF0:USTF0",1730337269304,4.85107,2666.1,2666.0,0.93873375]
["bitfinex-derivatives","ETHF0:USTF0",1730337269699,9.16504,2666.1,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730337269996,3.2078,2665.7,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730337270198,0.4144,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730337271404,0.4144,2665.6,2665.5,1.72713712]
["bitfinex-derivatives","ETHF0:USTF0",1730337272903,1.2772,2665.6,2665.5,1.72713712]
["bitfinex-derivatives","ETHF0:USTF0",1730337275404,1.2772,2665.6,2665.5,4.37790609]
["bitfinex-derivatives","ETHF0:USTF0",1730337276506,3.2078,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730337276705,3.2078,2665.7,2665.6,2.25283961]
["bitfinex-derivatives","ETHF0:USTF0",1730337277305,3.2078,2665.7,2665.6,2.83824901]
["bitfinex-derivatives","ETHF0:USTF0",1730337277504,3.2078,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730337277805,3.2078,2665.7,2665.6,2.83854992]
["bitfinex-derivatives","ETHF0:USTF0",1730337278399,3.2078,2665.7,2665.6,2.83854979]
["bitfinex-derivatives","ETHF0:USTF0",1730337278608,3.2078,2665.7,2665.6,2.25280144]
["bitfinex-derivatives","ETHF0:USTF0",1730337279703,3.2078,2665.7,2665.6,3.19158173]
["bitfinex-derivatives","ETHF0:USTF0",1730337281214,3.2078,2665.7,2665.6,3.19158176]
["bitfinex-derivatives","ETHF0:USTF0",1730337281503,3.2078,2665.7,2665.6,3.19158212]
["bitfinex-derivatives","ETHF0:USTF0",1730337282505,3.2078,2665.7,2665.6,0.96197799]
["bitfinex-derivatives","ETHF0:USTF0",1730337283299,4.5047,2665.9,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730337283901,4.5047,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730337285011,1.2969,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730337285407,4.5047,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730337290511,4.5047,2665.9,2665.8,3.07419694]
["bitfinex-derivatives","ETHF0:USTF0",1730337292418,4.5047,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730337292720,4.5047,2665.9,2665.8,3.07419055]
["bitfinex-derivatives","ETHF0:USTF0",1730337296216,4.5047,2665.9,2665.8,2.69898055]
["bitfinex-derivatives","ETHF0:USTF0",1730337296422,4.5047,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730337296623,4.5047,2665.9,2665.8,3.07418456]
["bitfinex-derivatives","ETHF0:USTF0",1730337297519,4.5047,2665.9,2665.8,1.90071736]
["bitfinex-derivatives","ETHF0:USTF0",1730337298921,1.2969,2665.9,2665.8,1.90071736]
["bitfinex-derivatives","ETHF0:USTF0",1730337299125,4.5047,2665.9,2665.8,1.90071736]
["bitfinex-derivatives","ETHF0:USTF0",1730337299319,4.5047,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730337299523,4.5047,2665.9,2665.8,1.90070933]
["bitfinex-derivatives","ETHF0:USTF0",1730337301126,4.5047,2665.9,2665.8,3.25259645]
["bitfinex-derivatives","ETHF0:USTF0",1730337301725,4.0683,2665.9,2665.8,1.72709712]
["bitfinex-derivatives","ETHF0:USTF0",1730337302027,1.35188712,2666.5,2665.8,1.72709712]
["bitfinex-derivatives","ETHF0:USTF0",1730337302028,3.6528,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730337302217,3.2078,2666.2,2666.1,3.25256958]
["bitfinex-derivatives","ETHF0:USTF0",1730337302533,0.8582,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730337302829,3.2078,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730337303021,0.37503,2667.1,2666.4,7.36476184]
["bitfinex-derivatives","ETHF0:USTF0",1730337303022,3.6335,2666.9,2666.4,7.36476184]
["bitfinex-derivatives","ETHF0:USTF0",1730337303325,3.6335,2666.9,2666.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337303524,3.6335,2666.9,2666.8,1.93862268]
["bitfinex-derivatives","ETHF0:USTF0",1730337304330,3.6335,2666.9,2666.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337304624,4.00856,2666.9,2666.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337304826,0.37511,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337305031,0.37513,2666.4,2666.3,4.55968712]
["bitfinex-derivatives","ETHF0:USTF0",1730337305324,0.37513,2666.4,2666.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337305530,0.37514,2666.3,2666.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337305917,0.37516,2666.2,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730337306116,0.79077,2666.1,2665.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337306330,0.79077,2666.1,2666.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337306529,0.4156,2666.1,2666.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337307324,0.37519,2666.0,2665.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337307718,0.434,2665.9,2665.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337308119,0.8521,2665.9,2665.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337309128,0.8521,2665.9,2665.8,1.72709712]
["bitfinex-derivatives","ETHF0:USTF0",1730337309432,0.8521,2665.9,2665.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337309834,0.434,2665.9,2665.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337310130,1.23357,2666.1,2665.8,1.72708712]
["bitfinex-derivatives","ETHF0:USTF0",1730337310331,1.23357,2666.1,2666.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337311422,0.8584,2666.1,2666.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337312033,1.23357,2666.1,2666.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337314226,0.8584,2666.1,2666.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337314835,1.23357,2666.1,2666.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337315230,4.6096,2666.1,2665.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337315433,0.37518,2666.0,2665.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337315834,1.23358,2666.1,2665.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337316234,0.37518,2666.0,2665.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337316430,0.3752,2665.9,2665.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337316735,0.37521,2665.8,2665.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337316934,0.37521,2665.8,2665.7,2.877448]
["bitfinex-derivatives","ETHF0:USTF0",1730337317238,0.8584,2666.1,2665.7,2.877448]
["bitfinex-derivatives","ETHF0:USTF0",1730337317239,0.37521,2665.9,2665.7,2.877448]
["bitfinex-derivatives","ETHF0:USTF0",1730337317440,0.37521,2665.9,2665.8,0.58675596]
["bitfinex-derivatives","ETHF0:USTF0",1730337317842,4.12641,2665.9,2665.8,0.58675596]
["bitfinex-derivatives","ETHF0:USTF0",1730337319151,8.68609712,2665.9,2665.8,0.58675596]
["bitfinex-derivatives","ETHF0:USTF0",1730337319345,0.37528,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337319545,0.37531,2665.1,2665.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337319843,1.2883,2665.2,2665.0,2.31412034]
["bitfinex-derivatives","ETHF0:USTF0",1730337320033,1.2883,2665.2,2665.1,2.31412034]
["bitfinex-derivatives","ETHF0:USTF0",1730337320639,1.2883,2665.2,2665.1,1.93881034]
["bitfinex-derivatives","ETHF0:USTF0",1730337321344,1.2883,2665.2,2664.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730337321539,1.2883,2665.2,2665.1,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337321844,1.2883,2665.2,2665.1,1.93880109]
["bitfinex-derivatives","ETHF0:USTF0",1730337322237,1.2883,2665.2,2665.1,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337322943,3.58306,2665.5,2665.1,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337323138,3.6282,2665.5,2665.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337324044,3.6282,2665.5,2665.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730337324045,4.00345,2665.5,2665.2,1.72717712]
["bitfinex-derivatives","ETHF0:USTF0",1730337325348,3.6282,2665.5,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730337325848,3.6282,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730337326049,3.6282,2665.5,2665.4,1.72715712]
["bitfinex-derivatives","ETHF0:USTF0",1730337326442,3.6282,2665.5,2665.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337326946,3.6282,2665.5,2665.4,1.72715712]
["bitfinex-derivatives","ETHF0:USTF0",1730337327748,0.4204,2665.5,2665.4,1.72715712]
["bitfinex-derivatives","ETHF0:USTF0",1730337328054,3.2078,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730337328243,3.2078,2665.8,2665.7,1.72710712]
["bitfinex-derivatives","ETHF0:USTF0",1730337332152,3.2078,2665.8,2665.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337332550,3.2078,2665.8,2665.7,1.72710712]
["bitfinex-derivatives","ETHF0:USTF0",1730337332855,3.2078,2665.8,2665.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337333151,3.58301,2665.8,2665.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337333553,3.58301,2665.8,2665.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337333751,0.4099,2665.7,2665.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337334162,0.4099,2665.7,2665.6,1.72712712]
["bitfinex-derivatives","ETHF0:USTF0",1730337334953,0.4099,2665.7,2665.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337335652,0.4099,2665.7,2665.6,1.72712712]
["bitfinex-derivatives","ETHF0:USTF0",1730337335849,3.583,2665.9,2665.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337335850,3.2078,2665.9,2665.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337336050,3.2078,2665.9,2665.8,1.72709712]
["bitfinex-derivatives","ETHF0:USTF0",1730337336756,0.8277,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730337337057,0.8277,2666.1,2666.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337337552,0.8277,2666.1,2666.0,1.72706712]
["bitfinex-derivatives","ETHF0:USTF0",1730337337953,0.8277,2666.1,2666.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337338259,0.8277,2666.1,2665.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337338459,0.3752,2665.9,2665.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337338760,0.4355,2665.8,2665.6,1.72711712]
["bitfinex-derivatives","ETHF0:USTF0",1730337339058,0.4355,2665.8,2665.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337339757,0.37519,2666.0,2665.7,1.72710712]
["bitfinex-derivatives","ETHF0:USTF0",1730337340153,0.37519,2666.0,2665.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337340756,4.0355,2666.1,2665.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337341058,0.37518,2666.0,2665.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337341259,4.0355,2666.1,2665.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337341453,4.0355,2666.1,2666.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337342662,0.8277,2666.1,2666.0,1.72706712]
["bitfinex-derivatives","ETHF0:USTF0",1730337342854,3.2078,2666.5,2666.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337343061,3.2078,2666.5,2665.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337343062,0.4104,2666.4,2666.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730337343258,0.4104,2666.4,2666.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337343762,0.4104,2666.4,2666.3,1.72702712]
["bitfinex-derivatives","ETHF0:USTF0",1730337343960,0.4104,2666.4,2666.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337344961,0.4104,2666.4,2666.2,1.72702712]
["bitfinex-derivatives","ETHF0:USTF0",1730337345361,0.4104,2666.4,2666.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337345561,0.4104,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730337345761,0.4104,2666.4,2666.3,1.72702712]
["bitfinex-derivatives","ETHF0:USTF0",1730337347157,0.4104,2666.4,2666.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337347667,0.4104,2666.4,2666.3,1.72702712]
["bitfinex-derivatives","ETHF0:USTF0",1730337351563,0.8614,2666.6,2666.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337351761,3.2078,2667.0,2666.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337352062,0.4277,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730337352962,0.4277,2666.9,2666.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337353264,0.4277,2666.9,2666.8,1.72695712]
["bitfinex-derivatives","ETHF0:USTF0",1730337361275,0.854,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730337362967,1.22905,2667.0,2666.8,1.72694712]
["bitfinex-derivatives","ETHF0:USTF0",1730337363173,0.854,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730337366774,0.854,2667.0,2666.8,1.72694712]
["bitfinex-derivatives","ETHF0:USTF0",1730337366979,0.854,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730337367771,0.854,2667.0,2666.8,1.72694712]
["bitfinex-derivatives","ETHF0:USTF0",1730337368782,1.22905,2667.0,2666.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337368982,0.4081,2666.9,2666.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337369280,0.4081,2666.9,2666.8,1.72695712]
["bitfinex-derivatives","ETHF0:USTF0",1730337370877,0.4081,2666.9,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730337370878,0.37509,2666.7,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730337371080,0.37508,2666.7,2666.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337371383,0.37516,2666.2,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730337371581,0.4434,2666.1,2665.7,5.39968712]
["bitfinex-derivatives","ETHF0:USTF0",1730337372082,0.4434,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730337372270,3.2078,2666.6,2666.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337372474,0.81852,2666.5,2666.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730337372670,0.81852,2666.5,2666.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1730337372875,0.81852,2666.5,2666.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337373285,4.56892,2666.5,2666.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337373876,3.6512,2666.5,2666.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337374477,4.02631,2666.5,2666.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337374681,3.6512,2666.5,2666.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337374883,0.4434,2666.5,2666.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337375078,0.81851,2666.5,2666.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337375675,0.4434,2666.5,2666.4,1.72701712]
["bitfinex-derivatives","ETHF0:USTF0",1730337376080,0.81851,2666.5,2666.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337377282,4.02631,2666.5,2666.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337377487,0.37513,2666.4,2666.3,1.72702712]
["bitfinex-derivatives","ETHF0:USTF0",1730337378284,0.37513,2666.4,2666.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337378485,3.6512,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337378689,0.37514,2666.3,2666.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337378883,3.6512,2666.5,2666.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337379082,0.37514,2666.3,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730337379284,0.37516,2666.2,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730337379591,3.6512,2666.5,2665.9,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1730337379592,0.80687,2666.1,2665.9,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1730337379882,0.4317,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730337380088,0.4317,2666.1,2665.9,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1730337380290,0.4317,2666.1,2666.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337380792,3.6395,2666.1,2665.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730337380978,3.6395,2666.1,2666.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337380979,4.01467,2666.1,2666.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337389880,4.01467,2666.1,2666.0,1.72706712]
["bitfinex-derivatives","ETHF0:USTF0",1730337391082,4.01467,2666.1,2666.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337391690,4.01467,2666.1,2666.0,1.72706712]
["bitfinex-derivatives","ETHF0:USTF0",1730337391888,0.37521,2665.8,2665.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730337392192,3.58301,2665.8,2665.7,1.72709712]
["bitfinex-derivatives","ETHF0:USTF0",1730337392684,3.58301,2665.8,2665.7,1.72710712]
["bitfinex-derivatives","ETHF0:USTF0",1730337393097,3.58301,2665.8,2665.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337393387,0.37524,2665.6,2665.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337394087,1.22264,2665.6,2665.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337394595,0.8474,2665.6,2665.5,1.72713712]
["bitfinex-derivatives","ETHF0:USTF0",1730337395083,1.22264,2665.6,2665.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337395284,0.8474,2665.6,2665.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337395485,3.2078,2665.8,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730337395685,3.2078,2665.8,2665.7,2.16600712]
["bitfinex-derivatives","ETHF0:USTF0",1730337395885,3.58301,2665.8,2665.7,1.79078712]
["bitfinex-derivatives","ETHF0:USTF0",1730337396085,4.45251,2665.8,2665.7,1.79078712]
["bitfinex-derivatives","ETHF0:USTF0",1730337396691,4.45251,2665.8,2665.7,2.16600712]
["bitfinex-derivatives","ETHF0:USTF0",1730337397083,4.0773,2665.8,2665.7,2.16600712]
["bitfinex-derivatives","ETHF0:USTF0",1730337397795,4.45251,2665.8,2665.7,1.79078712]
["bitfinex-derivatives","ETHF0:USTF0",1730337398397,4.45251,2665.8,2665.7,2.16600712]
["bitfinex-derivatives","ETHF0:USTF0",1730337399298,4.0773,2665.8,2665.7,2.16600712]
["bitfinex-derivatives","ETHF0:USTF0",1730337399499,1.24471,2665.8,2665.7,2.16600712]
["bitfinex-derivatives","ETHF0:USTF0",1730337400595,0.8695,2665.8,2665.7,2.16600712]
["bitfinex-derivatives","ETHF0:USTF0",1730337400796,0.426,2665.8,2665.7,2.16600712]
["bitfinex-derivatives","ETHF0:USTF0",1730337401002,0.80121,2665.8,2665.7,2.16600712]
["bitfinex-derivatives","ETHF0:USTF0",1730337401706,0.80121,2665.8,2665.7,1.79078712]
["bitfinex-derivatives","ETHF0:USTF0",1730337402295,0.80121,2665.8,2665.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337402601,0.80121,2665.8,2665.7,1.72710712]
["bitfinex-derivatives","ETHF0:USTF0",1730337404604,0.80121,2665.8,2665.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337405300,0.37526,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730337405492,4.1772,2665.8,2665.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337405493,0.37527,2665.4,2665.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337405697,0.78917,2665.4,2665.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337406903,0.78917,2665.4,2665.3,1.72716712]
["bitfinex-derivatives","ETHF0:USTF0",1730337407204,0.4139,2665.4,2665.3,1.72716712]
["bitfinex-derivatives","ETHF0:USTF0",1730337407408,0.37526,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730337407711,0.37526,2665.5,2665.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337408406,1.2906,2665.7,2665.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730337408407,0.37527,2665.4,2665.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730337408706,0.37527,2665.4,2665.3,1.76088712]
["bitfinex-derivatives","ETHF0:USTF0",1730337409903,4.4984,2665.7,2665.3,1.76088712]
["bitfinex-derivatives","ETHF0:USTF0",1730337410097,0.37524,2665.6,2665.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337413203,4.12644,2665.6,2665.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337413506,0.37525,2665.5,2665.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337415599,0.37525,2665.5,2665.4,1.72715712]
["bitfinex-derivatives","ETHF0:USTF0",1730337416804,3.2078,2665.6,2665.4,1.72715712]
["bitfinex-derivatives","ETHF0:USTF0",1730337417004,3.2078,2665.6,2665.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337417616,3.58304,2665.6,2665.5,1.76928712]
["bitfinex-derivatives","ETHF0:USTF0",1730337417910,3.2078,2665.6,2665.5,1.76928712]
["bitfinex-derivatives","ETHF0:USTF0",1730337418114,1.66583,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730337418412,1.2906,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730337419121,1.66582,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730337420213,0.37524,2665.6,2665.5,2.14453712]
["bitfinex-derivatives","ETHF0:USTF0",1730337421012,1.2906,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730337421219,1.66582,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730337422319,0.37524,2665.6,2665.5,1.72713712]
["bitfinex-derivatives","ETHF0:USTF0",1730337423614,3.58301,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730337423815,3.58301,2665.8,2665.7,1.72710712]
["bitfinex-derivatives","ETHF0:USTF0",1730337424006,3.2078,2665.8,2665.7,1.72710712]
["bitfinex-derivatives","ETHF0:USTF0",1730337424207,6.959,2665.8,2665.7,1.72710712]
["bitfinex-derivatives","ETHF0:USTF0",1730337424417,7.33421,2665.8,2665.7,1.72710712]
["bitfinex-derivatives","ETHF0:USTF0",1730337424615,3.2078,2665.8,2665.7,1.72710712]
["bitfinex-derivatives","ETHF0:USTF0",1730337424917,6.959,2665.8,2665.6,1.72711712]
["bitfinex-derivatives","ETHF0:USTF0",1730337425217,0.37522,2665.7,2665.6,1.72711712]
["bitfinex-derivatives","ETHF0:USTF0",1730337425812,0.37522,2665.7,2665.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337426216,0.37524,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730337426415,0.81844,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730337427313,0.4432,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730337428017,0.81844,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730337428523,0.37523,2665.7,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730337428718,0.37523,2665.7,2665.6,1.72711712]
["bitfinex-derivatives","ETHF0:USTF0",1730337429722,3.99812,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730337430113,3.99812,2665.8,2665.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1730337432420,3.2078,2665.8,2665.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1730337432623,3.2078,2665.8,2665.7,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1730337434823,3.58301,2665.8,2665.7,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1730337435825,3.2078,2665.8,2665.7,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1730337442829,3.58301,2665.8,2665.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730337443034,4.00051,2665.8,2665.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730337444130,3.6253,2665.8,2665.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337444435,0.37524,2665.6,2665.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337444726,0.37525,2665.5,2665.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337444933,0.79685,2665.5,2665.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337450036,0.4216,2665.5,2665.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337450241,0.79685,2665.5,2665.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337451638,0.4216,2665.5,2665.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337451944,0.79685,2665.5,2665.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337452641,0.79685,2665.5,2665.4,1.72715712]
["bitfinex-derivatives","ETHF0:USTF0",1730337453038,0.79685,2665.5,2665.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337455438,0.4216,2665.5,2665.4,1.72715712]
["bitfinex-derivatives","ETHF0:USTF0",1730337456642,0.4216,2665.5,2665.4,2.31402479]
["bitfinex-derivatives","ETHF0:USTF0",1730337456841,0.79685,2665.5,2665.4,2.31402479]
["bitfinex-derivatives","ETHF0:USTF0",1730337457738,0.4216,2665.5,2665.4,2.31402479]
["bitfinex-derivatives","ETHF0:USTF0",1730337459041,0.4216,2665.5,2665.4,1.93875479]
["bitfinex-derivatives","ETHF0:USTF0",1730337459345,0.79685,2665.5,2665.4,1.93875479]
["bitfinex-derivatives","ETHF0:USTF0",1730337459649,0.4216,2665.5,2665.4,1.93875479]
["bitfinex-derivatives","ETHF0:USTF0",1730337459847,0.4216,2665.5,2665.4,2.31402479]
["bitfinex-derivatives","ETHF0:USTF0",1730337461136,0.79685,2665.5,2665.4,2.31402479]
["bitfinex-derivatives","ETHF0:USTF0",1730337462053,0.4216,2665.5,2665.4,2.31402479]
["bitfinex-derivatives","ETHF0:USTF0",1730337462454,0.79685,2665.5,2665.4,2.31402479]
["bitfinex-derivatives","ETHF0:USTF0",1730337462654,0.79685,2665.5,2665.4,1.93875479]
["bitfinex-derivatives","ETHF0:USTF0",1730337462855,0.79685,2665.5,2665.4,2.31402479]
["bitfinex-derivatives","ETHF0:USTF0",1730337463247,0.79685,2665.5,2665.4,0.58686767]
["bitfinex-derivatives","ETHF0:USTF0",1730337463557,0.4216,2665.5,2665.4,2.31402479]
["bitfinex-derivatives","ETHF0:USTF0",1730337463853,0.4216,2665.5,2665.4,1.93875479]
["bitfinex-derivatives","ETHF0:USTF0",1730337463854,0.79685,2665.5,2665.4,1.93875479]
["bitfinex-derivatives","ETHF0:USTF0",1730337464458,0.4216,2665.5,2665.4,2.31402479]
["bitfinex-derivatives","ETHF0:USTF0",1730337465159,0.79685,2665.5,2665.4,1.93874283]
["bitfinex-derivatives","ETHF0:USTF0",1730337465860,0.4216,2665.5,2665.4,1.93874283]
["bitfinex-derivatives","ETHF0:USTF0",1730337466066,0.4216,2665.5,2665.4,2.31401283]
["bitfinex-derivatives","ETHF0:USTF0",1730337470556,0.4216,2665.5,2665.4,1.72715712]
["bitfinex-derivatives","ETHF0:USTF0",1730337471259,0.79685,2665.5,2665.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337471651,0.4216,2665.5,2665.4,1.72715712]
["bitfinex-derivatives","ETHF0:USTF0",1730337473056,0.79685,2665.5,2665.4,1.72715712]
["bitfinex-derivatives","ETHF0:USTF0",1730337474565,0.4216,2665.5,2665.4,1.72715712]
["bitfinex-derivatives","ETHF0:USTF0",1730337475061,0.79685,2665.5,2665.4,1.72715712]
["bitfinex-derivatives","ETHF0:USTF0",1730337475260,0.79685,2665.5,2665.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337475661,0.79685,2665.5,2665.4,1.77198712]
["bitfinex-derivatives","ETHF0:USTF0",1730337476265,0.79685,2665.5,2665.4,2.14725712]
["bitfinex-derivatives","ETHF0:USTF0",1730337478668,0.79685,2665.5,2665.4,2.7341004]
["bitfinex-derivatives","ETHF0:USTF0",1730337479568,0.79685,2665.5,2665.4,2.3588304]
["bitfinex-derivatives","ETHF0:USTF0",1730337480462,0.79685,2665.5,2665.4,1.77198712]
["bitfinex-derivatives","ETHF0:USTF0",1730337480665,0.4216,2665.5,2665.4,2.7341002]
["bitfinex-derivatives","ETHF0:USTF0",1730337481964,0.79685,2665.5,2665.4,2.7341002]
["bitfinex-derivatives","ETHF0:USTF0",1730337482165,0.4216,2665.5,2665.4,2.7341002]
["bitfinex-derivatives","ETHF0:USTF0",1730337482769,0.79685,2665.5,2665.4,2.7341002]
["bitfinex-derivatives","ETHF0:USTF0",1730337482970,0.79685,2665.5,2665.4,2.14725712]
["bitfinex-derivatives","ETHF0:USTF0",1730337483175,0.4216,2665.5,2665.4,2.73410697]
["bitfinex-derivatives","ETHF0:USTF0",1730337483979,0.79685,2665.5,2665.4,2.14725712]
["bitfinex-derivatives","ETHF0:USTF0",1730337484272,0.79685,2665.5,2665.4,2.73410683]
["bitfinex-derivatives","ETHF0:USTF0",1730337484667,0.79685,2665.5,2665.4,2.35883683]
["bitfinex-derivatives","ETHF0:USTF0",1730337485067,0.79685,2665.5,2665.4,1.93873683]
["bitfinex-derivatives","ETHF0:USTF0",1730337485269,0.79685,2665.5,2665.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337485463,0.79685,2665.5,2665.4,2.31401414]
["bitfinex-derivatives","ETHF0:USTF0",1730337485668,0.4216,2665.5,2665.4,1.72715712]
["bitfinex-derivatives","ETHF0:USTF0",1730337487378,3.6571,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730337487674,0.37525,2665.6,2665.4,1.72714712]
["bitfinex-derivatives","ETHF0:USTF0",1730337487974,0.37525,2665.5,2665.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337488171,0.93818,2665.4,2664.7,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730337488374,0.37533,2665.0,2664.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337488672,3.58313,2665.0,2664.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337489575,3.2078,2665.0,2664.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337489779,3.2078,2665.1,2664.9,2.70377424]
["bitfinex-derivatives","ETHF0:USTF0",1730337489973,0.37529,2665.3,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730337490170,0.37529,2665.3,2665.2,1.72718712]
["bitfinex-derivatives","ETHF0:USTF0",1730337492467,0.37529,2665.3,2665.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337492875,0.37529,2665.3,2665.2,1.72718712]
["bitfinex-derivatives","ETHF0:USTF0",1730337493875,0.37529,2665.3,2665.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337494581,0.37529,2665.3,2665.2,1.72718712]
["bitfinex-derivatives","ETHF0:USTF0",1730337494881,0.37529,2665.3,2665.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337495278,0.37529,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337495279,5.10388712,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730337495581,5.10388712,2665.3,2664.3,6.02253976]
["bitfinex-derivatives","ETHF0:USTF0",1730337495582,4.55968712,2664.8,2664.4,1.70288712]
["bitfinex-derivatives","ETHF0:USTF0",1730337495884,1.3074,2664.7,2664.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337496182,0.37538,2664.6,2664.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337497272,1.3074,2664.7,2664.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730337497578,1.3074,2664.7,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730337497579,0.37543,2664.3,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730337497779,0.37543,2664.3,2664.2,1.72731712]
["bitfinex-derivatives","ETHF0:USTF0",1730337498486,0.37543,2664.3,2664.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337499079,0.37542,2664.3,2664.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337500178,0.80052,2664.3,2664.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337501783,0.4251,2664.3,2664.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337501977,0.80052,2664.3,2664.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337502285,0.4251,2664.3,2664.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337502482,0.80052,2664.3,2664.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337504082,0.4251,2664.3,2663.8,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730337504285,0.37548,2663.9,2663.8,1.79208712]
["bitfinex-derivatives","ETHF0:USTF0",1730337504478,0.37548,2663.9,2663.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337504783,3.58328,2663.9,2663.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337505176,3.2078,2663.9,2663.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730337505379,0.37551,2663.7,2663.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337506583,5.10628712,2663.7,2662.8,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730337506787,0.37557,2663.3,2663.1,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337507079,0.37557,2663.3,2663.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337508280,3.2078,2663.5,2663.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337508587,0.37556,2663.4,2663.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337509683,0.37556,2663.4,2663.2,1.72746712]
["bitfinex-derivatives","ETHF0:USTF0",1730337509886,0.37556,2663.4,2663.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337511284,3.2078,2663.5,2663.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337511487,3.58333,2663.5,2663.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337513581,0.37553,2663.5,2663.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337513775,3.2078,2663.5,2663.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337513987,3.58333,2663.5,2663.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337515084,3.58333,2663.5,2663.3,1.72744712]
["bitfinex-derivatives","ETHF0:USTF0",1730337519385,0.37556,2663.4,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730337519586,0.37556,2663.4,2663.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337519886,3.58335,2663.5,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730337522494,3.2078,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730337523193,3.58333,2663.5,2663.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337523485,3.2078,2663.5,2663.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337523691,3.58334,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730337524683,0.37554,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730337524882,0.37554,2663.5,2663.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337524883,3.58334,2663.5,2663.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337525084,3.58334,2663.5,2663.3,1.72743712]
["bitfinex-derivatives","ETHF0:USTF0",1730337525788,3.58334,2663.5,2663.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337528493,0.37554,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730337532297,0.37557,2663.3,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730337532799,0.37557,2663.3,2663.1,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1730337533199,0.4211,2663.2,2663.1,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1730337535706,5.96649,2663.7,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730337535707,3.2078,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730337535904,3.2078,2663.4,2663.3,1.72744712]
["bitfinex-derivatives","ETHF0:USTF0",1730337541006,3.58335,2663.4,2663.3,1.72744712]
["bitfinex-derivatives","ETHF0:USTF0",1730337541508,3.58335,2663.4,2663.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337541509,0.37556,2663.3,2663.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337541711,0.82266,2663.3,2663.2,1.72746712]
["bitfinex-derivatives","ETHF0:USTF0",1730337542004,1.26226,2663.3,2663.2,1.72746712]
["bitfinex-derivatives","ETHF0:USTF0",1730337543204,1.26226,2663.3,2663.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337543603,1.26226,2663.3,2663.2,1.72746712]
["bitfinex-derivatives","ETHF0:USTF0",1730337543808,0.8867,2663.3,2663.2,1.72746712]
["bitfinex-derivatives","ETHF0:USTF0",1730337544114,1.26226,2663.3,2663.2,1.72746712]
["bitfinex-derivatives","ETHF0:USTF0",1730337545210,1.26226,2663.3,2663.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337545415,1.26226,2663.3,2663.2,1.72746712]
["bitfinex-derivatives","ETHF0:USTF0",1730337549316,1.26226,2663.3,2663.2,2.31478542]
["bitfinex-derivatives","ETHF0:USTF0",1730337549517,0.8867,2663.3,2663.2,2.31478542]
["bitfinex-derivatives","ETHF0:USTF0",1730337550114,0.8867,2663.3,2663.2,3.25452386]
["bitfinex-derivatives","ETHF0:USTF0",1730337550514,2.31388,2663.7,2663.2,7.98603098]
["bitfinex-derivatives","ETHF0:USTF0",1730337550515,0.4521,2663.7,2663.2,7.98603098]
["bitfinex-derivatives","ETHF0:USTF0",1730337550815,4.117,2664.2,2663.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337550816,3.2078,2664.1,2663.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337551012,3.2078,2664.1,2663.3,7.41679813]
["bitfinex-derivatives","ETHF0:USTF0",1730337551013,3.656,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730337551207,3.2078,2664.1,2664.0,2.3145541]
["bitfinex-derivatives","ETHF0:USTF0",1730337551609,3.2078,2664.4,2664.0,6.63218071]
["bitfinex-derivatives","ETHF0:USTF0",1730337551916,3.2078,2664.4,2664.3,1.72730712]
["bitfinex-derivatives","ETHF0:USTF0",1730337552216,3.2078,2664.4,2664.3,2.3145141]
["bitfinex-derivatives","ETHF0:USTF0",1730337552516,3.2078,2664.4,2664.3,1.72730712]
["bitfinex-derivatives","ETHF0:USTF0",1730337552717,3.2078,2664.4,2664.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730337553019,5.10548712,2664.3,2663.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730337553323,0.4482,2664.5,2663.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730337553324,0.37549,2663.8,2663.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337553615,0.3755,2663.8,2663.6,2.16928712]
["bitfinex-derivatives","ETHF0:USTF0",1730337553818,0.4225,2663.7,2663.6,2.16928712]
["bitfinex-derivatives","ETHF0:USTF0",1730337554017,0.4225,2663.7,2663.6,2.75651683]
["bitfinex-derivatives","ETHF0:USTF0",1730337554213,0.4225,2663.7,2663.6,6.51091683]
["bitfinex-derivatives","ETHF0:USTF0",1730337554614,0.4225,2663.7,2663.6,6.51091706]
["bitfinex-derivatives","ETHF0:USTF0",1730337554915,0.4225,2663.7,2663.6,6.88643706]
["bitfinex-derivatives","ETHF0:USTF0",1730337555117,0.79801,2663.7,2663.6,2.75651706]
["bitfinex-derivatives","ETHF0:USTF0",1730337555311,0.4225,2663.7,2663.6,3.13203706]
["bitfinex-derivatives","ETHF0:USTF0",1730337555506,0.4225,2663.7,2663.6,2.54480712]
["bitfinex-derivatives","ETHF0:USTF0",1730337555713,0.79801,2663.7,2663.6,0.99534016]
["bitfinex-derivatives","ETHF0:USTF0",1730337555916,0.79801,2663.7,2663.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730337556320,0.4225,2663.7,2663.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730337556521,0.4225,2663.7,2663.6,0.99534077]
["bitfinex-derivatives","ETHF0:USTF0",1730337556821,0.4225,2663.7,2663.6,1.37085477]
["bitfinex-derivatives","ETHF0:USTF0",1730337557322,0.4225,2663.7,2663.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1730337559822,0.79801,2663.7,2663.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1730337560027,0.79801,2663.7,2663.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730337560420,0.79801,2663.7,2663.5,1.72741712]
["bitfinex-derivatives","ETHF0:USTF0",1730337562731,0.79801,2663.7,2663.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730337562732,0.37554,2663.5,2663.3,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1730337562918,0.37554,2663.5,2663.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337564017,4.99088712,2663.8,2663.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730337564221,0.80705,2663.4,2663.3,1.77798712]
["bitfinex-derivatives","ETHF0:USTF0",1730337564421,0.80705,2663.4,2663.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337565123,0.37556,2663.3,2663.2,1.76118712]
["bitfinex-derivatives","ETHF0:USTF0",1730337565319,0.37556,2663.3,2663.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337567825,0.37556,2663.3,2663.1,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1730337568027,0.37558,2663.2,2663.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730337568228,0.37558,2663.2,2663.1,1.77598712]
["bitfinex-derivatives","ETHF0:USTF0",1730337568731,0.4315,2663.4,2663.1,2.15157712]
["bitfinex-derivatives","ETHF0:USTF0",1730337568732,0.37557,2663.3,2663.1,2.15157712]
["bitfinex-derivatives","ETHF0:USTF0",1730337569238,0.78927,2663.3,2663.1,2.15157712]
["bitfinex-derivatives","ETHF0:USTF0",1730337571032,0.4137,2663.3,2663.1,1.77598712]
["bitfinex-derivatives","ETHF0:USTF0",1730337571232,0.37558,2663.2,2663.1,1.77598712]
["bitfinex-derivatives","ETHF0:USTF0",1730337571633,0.37558,2663.2,2663.1,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337571929,0.37561,2663.0,2662.9,1.79878712]
["bitfinex-derivatives","ETHF0:USTF0",1730337572630,0.37561,2663.0,2662.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730337572837,2.70451712,2663.3,2662.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730337573032,3.2078,2663.2,2662.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337573231,0.37562,2663.0,2662.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337574029,0.37562,2663.0,2662.9,1.72750712]
["bitfinex-derivatives","ETHF0:USTF0",1730337574229,0.37562,2663.0,2662.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337575936,0.37562,2662.9,2662.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730337576133,0.37563,2662.8,2662.7,1.72752712]
["bitfinex-derivatives","ETHF0:USTF0",1730337577132,0.37563,2662.8,2662.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337577337,3.58343,2662.8,2662.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337581236,3.2078,2662.8,2662.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337581434,3.2078,2662.8,2662.7,1.72753712]
["bitfinex-derivatives","ETHF0:USTF0",1730337581934,3.58343,2662.8,2662.7,1.72753712]
["bitfinex-derivatives","ETHF0:USTF0",1730337582532,3.58343,2662.8,2662.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337582933,3.2078,2662.8,2662.7,1.72753712]
["bitfinex-derivatives","ETHF0:USTF0",1730337583939,1.20623,2662.9,2662.7,1.72753712]
["bitfinex-derivatives","ETHF0:USTF0",1730337584342,4.41403,2662.9,2662.7,1.72753712]
["bitfinex-derivatives","ETHF0:USTF0",1730337585430,4.0384,2662.9,2662.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337585633,4.0384,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730337585839,4.41402,2662.9,2662.7,1.72752712]
["bitfinex-derivatives","ETHF0:USTF0",1730337588043,4.41402,2662.9,2662.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337588534,4.41402,2662.9,2662.7,1.72752712]
["bitfinex-derivatives","ETHF0:USTF0",1730337589145,1.20622,2662.9,2662.7,1.72752712]
["bitfinex-derivatives","ETHF0:USTF0",1730337589343,1.20622,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730337589344,4.41402,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730337589646,4.41402,2662.9,2662.7,1.72752712]
["bitfinex-derivatives","ETHF0:USTF0",1730337589847,4.41402,2662.9,2662.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337590044,4.41402,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730337591744,4.0384,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730337592153,0.8306,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730337592352,4.41402,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730337592542,4.0384,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730337595652,4.41402,2662.9,2662.7,1.72751712]
["bitfinex-derivatives","ETHF0:USTF0",1730337595851,4.41402,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730337596353,4.0384,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730337596949,4.41402,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730337597651,4.0384,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730337598755,4.41402,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730337599259,0.8306,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730337599451,4.41402,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730337599757,1.20622,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730337599950,4.0384,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730337601244,4.0384,2662.9,2662.8,1.72751712]
["bitfinex-derivatives","ETHF0:USTF0",1730337604464,0.922,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730337604465,3.2078,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730337604655,1.2964,2663.8,2663.2,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1730337604854,1.2964,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730337604855,0.8529,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730337605363,0.4102,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730337605562,1.76948712,2664.0,2663.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730337605765,2.19638712,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730337605966,0.37548,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730337606561,2.57185712,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730337607063,6.32545712,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730337607658,0.37548,2663.9,2663.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730337608772,2.19638712,2664.0,2663.7,1.78108712]
["bitfinex-derivatives","ETHF0:USTF0",1730337608974,3.2078,2664.1,2663.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337609176,3.2078,2664.1,2664.0,1.72734712]
["bitfinex-derivatives","ETHF0:USTF0",1730337609363,3.58325,2664.1,2664.0,1.72734712]
["bitfinex-derivatives","ETHF0:USTF0",1730337609562,3.58325,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730337612176,3.58325,2664.1,2664.0,1.72734712]
["bitfinex-derivatives","ETHF0:USTF0",1730337612373,3.58325,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730337614376,0.37547,2664.0,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730337614766,3.58326,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730337616174,0.37547,2664.0,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730337616470,3.58326,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730337618177,0.37547,2664.0,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730337618569,3.2078,2664.1,2663.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337618773,0.37546,2664.0,2663.8,1.72736712]
["bitfinex-derivatives","ETHF0:USTF0",1730337619077,0.37546,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730337619477,5.44498712,2664.2,2663.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337619778,3.2078,2664.2,2664.1,1.72733712]
["bitfinex-derivatives","ETHF0:USTF0",1730337619972,3.58324,2664.2,2664.1,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337620371,3.58324,2664.2,2664.1,2.22258712]
["bitfinex-derivatives","ETHF0:USTF0",1730337625179,0.37544,2664.2,2664.1,2.22258712]
["bitfinex-derivatives","ETHF0:USTF0",1730337625380,3.58324,2664.2,2664.1,2.22258712]
["bitfinex-derivatives","ETHF0:USTF0",1730337627083,3.2078,2664.2,2664.1,2.59803712]
["bitfinex-derivatives","ETHF0:USTF0",1730337627478,3.2078,2664.2,2664.1,2.22258712]
["bitfinex-derivatives","ETHF0:USTF0",1730337627684,3.58324,2664.2,2664.1,2.22258712]
["bitfinex-derivatives","ETHF0:USTF0",1730337628478,0.37544,2664.2,2664.1,2.22258712]
["bitfinex-derivatives","ETHF0:USTF0",1730337629180,0.37544,2664.2,2664.1,2.59803712]
["bitfinex-derivatives","ETHF0:USTF0",1730337629384,0.4309,2664.2,2664.1,2.22258712]
["bitfinex-derivatives","ETHF0:USTF0",1730337629575,3.2078,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730337629779,3.2078,2664.4,2664.3,1.72730712]
["bitfinex-derivatives","ETHF0:USTF0",1730337630685,3.58321,2664.4,2664.3,1.72730712]
["bitfinex-derivatives","ETHF0:USTF0",1730337631078,0.8478,2664.6,2664.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337631286,3.58316,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730337631790,3.2078,2664.8,2664.7,1.72725712]
["bitfinex-derivatives","ETHF0:USTF0",1730337633887,3.58315,2664.8,2664.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337636989,3.2078,2664.8,2664.7,1.72725712]
["bitfinex-derivatives","ETHF0:USTF0",1730337637393,3.58315,2664.8,2664.7,1.76948712]
["bitfinex-derivatives","ETHF0:USTF0",1730337637992,0.37535,2664.8,2664.7,1.76948712]
["bitfinex-derivatives","ETHF0:USTF0",1730337638396,3.58315,2664.8,2664.7,1.76948712]
["bitfinex-derivatives","ETHF0:USTF0",1730337639487,3.58315,2664.8,2664.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337642194,0.37535,2664.8,2664.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337642383,3.58315,2664.8,2664.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337642588,3.2078,2664.8,2664.7,1.72725712]
["bitfinex-derivatives","ETHF0:USTF0",1730337643495,3.58315,2664.8,2664.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337644595,3.58315,2664.8,2664.7,1.72725712]
["bitfinex-derivatives","ETHF0:USTF0",1730337645194,3.2078,2664.8,2664.7,1.72725712]
["bitfinex-derivatives","ETHF0:USTF0",1730337646401,3.58315,2664.8,2664.7,1.72725712]
["bitfinex-derivatives","ETHF0:USTF0",1730337646599,3.58315,2664.8,2664.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337646801,3.58315,2664.8,2664.7,1.72725712]
["bitfinex-derivatives","ETHF0:USTF0",1730337647604,3.2078,2664.8,2664.7,1.72725712]
["bitfinex-derivatives","ETHF0:USTF0",1730337647795,1.2607,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730337648001,1.2607,2665.0,2664.9,1.72722712]
["bitfinex-derivatives","ETHF0:USTF0",1730337648205,0.8478,2665.0,2664.9,1.72722712]
["bitfinex-derivatives","ETHF0:USTF0",1730337653506,5.95248712,2665.0,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730337653697,0.37541,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730337653898,0.37541,2664.4,2664.3,1.72730712]
["bitfinex-derivatives","ETHF0:USTF0",1730337654207,1.23191,2664.4,2664.3,1.72730712]
["bitfinex-derivatives","ETHF0:USTF0",1730337654701,1.23191,2664.4,2664.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337654911,1.23191,2664.4,2664.3,1.72730712]
["bitfinex-derivatives","ETHF0:USTF0",1730337656003,1.23191,2664.4,2664.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337656201,4.43971,2664.4,2664.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337658206,4.43971,2664.4,2664.3,1.72730712]
["bitfinex-derivatives","ETHF0:USTF0",1730337658207,4.0643,2664.4,2664.3,1.72730712]
["bitfinex-derivatives","ETHF0:USTF0",1730337658415,3.6335,2664.4,2664.3,1.72730712]
["bitfinex-derivatives","ETHF0:USTF0",1730337658706,4.00891,2664.4,2664.3,1.72730712]
["bitfinex-derivatives","ETHF0:USTF0",1730337660416,4.00891,2664.4,2664.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337660708,0.37545,2664.1,2664.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730337661016,0.37545,2664.1,2664.0,1.76928712]
["bitfinex-derivatives","ETHF0:USTF0",1730337662809,0.37544,2664.2,2664.0,2.14473712]
["bitfinex-derivatives","ETHF0:USTF0",1730337663011,0.37543,2664.3,2664.1,2.15953712]
["bitfinex-derivatives","ETHF0:USTF0",1730337663207,0.37543,2664.3,2664.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337663615,3.6335,2664.4,2664.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337664010,3.6335,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730337664011,3.2078,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730337664410,0.3754,2664.5,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730337664611,0.3754,2664.5,2664.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337664907,0.3754,2664.5,2664.4,1.72729712]
["bitfinex-derivatives","ETHF0:USTF0",1730337666808,0.8869,2664.6,2664.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337667117,0.37538,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730337667326,3.58316,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730337668817,3.58316,2664.8,2664.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337668818,3.2078,2664.8,2664.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337669015,0.37537,2664.7,2664.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337669708,3.2078,2664.8,2664.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337670017,0.37538,2664.6,2664.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337670412,0.37538,2664.6,2664.5,1.72727712]
["bitfinex-derivatives","ETHF0:USTF0",1730337670603,0.81388,2664.7,2664.5,1.72727712]
["bitfinex-derivatives","ETHF0:USTF0",1730337670808,0.81388,2664.7,2664.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337671209,0.81388,2664.7,2664.6,1.72726712]
["bitfinex-derivatives","ETHF0:USTF0",1730337671408,0.81388,2664.7,2664.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337671816,0.81388,2664.7,2664.6,1.77328712]
["bitfinex-derivatives","ETHF0:USTF0",1730337674713,4.02168,2664.7,2664.6,1.77328712]
["bitfinex-derivatives","ETHF0:USTF0",1730337674912,4.02168,2664.7,2664.6,2.14866712]
["bitfinex-derivatives","ETHF0:USTF0",1730337675112,4.02168,2664.7,2664.6,1.77328712]
["bitfinex-derivatives","ETHF0:USTF0",1730337675717,0.78984,2664.9,2664.6,1.77328712]
["bitfinex-derivatives","ETHF0:USTF0",1730337675921,1.22984,2664.9,2664.8,1.72723712]
["bitfinex-derivatives","ETHF0:USTF0",1730337676220,0.8545,2664.9,2664.8,1.72723712]
["bitfinex-derivatives","ETHF0:USTF0",1730337676407,0.8545,2664.9,2664.8,2.16833712]
["bitfinex-derivatives","ETHF0:USTF0",1730337676813,1.22984,2664.9,2664.8,2.16833712]
["bitfinex-derivatives","ETHF0:USTF0",1730337677214,0.8545,2664.9,2664.8,2.16833712]
["bitfinex-derivatives","ETHF0:USTF0",1730337677616,1.22984,2664.9,2664.8,2.16833712]
["bitfinex-derivatives","ETHF0:USTF0",1730337678321,0.8545,2664.9,2664.8,2.16833712]
["bitfinex-derivatives","ETHF0:USTF0",1730337679025,1.22984,2664.9,2664.8,2.16833712]
["bitfinex-derivatives","ETHF0:USTF0",1730337679428,0.8545,2664.9,2664.8,2.16833712]
["bitfinex-derivatives","ETHF0:USTF0",1730337679935,0.44,2664.9,2664.8,2.16833712]
["bitfinex-derivatives","ETHF0:USTF0",1730337680529,0.81534,2664.9,2664.8,2.16833712]
["bitfinex-derivatives","ETHF0:USTF0",1730337681228,0.44,2664.9,2664.8,2.16833712]
["bitfinex-derivatives","ETHF0:USTF0",1730337682120,0.81534,2664.9,2664.8,2.16833712]
["bitfinex-derivatives","ETHF0:USTF0",1730337688136,0.44,2664.9,2664.8,2.16833712]
["bitfinex-derivatives","ETHF0:USTF0",1730337689335,0.81534,2664.9,2664.8,2.16833712]
["bitfinex-derivatives","ETHF0:USTF0",1730337691741,0.44,2664.9,2664.8,2.16833712]
["bitfinex-derivatives","ETHF0:USTF0",1730337691937,3.58313,2665.0,2664.8,1.79298712]
["bitfinex-derivatives","ETHF0:USTF0",1730337692239,3.58313,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730337692538,3.58313,2665.0,2664.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1730337692943,0.37533,2665.0,2664.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1730337693444,3.58313,2665.0,2664.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1730337696134,3.58313,2665.0,2664.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730337696333,0.37534,2664.9,2664.8,2.16832712]
["bitfinex-derivatives","ETHF0:USTF0",1730337699146,3.2078,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730337699342,0.7891,2665.2,2664.8,6.89767424]
["bitfinex-derivatives","ETHF0:USTF0",1730337699645,0.7891,2665.2,2665.1,1.72719712]
["bitfinex-derivatives","ETHF0:USTF0",1730337699646,0.4138,2665.2,2665.1,1.72719712]
["bitfinex-derivatives","ETHF0:USTF0",1730337701053,0.7891,2665.2,2665.1,1.72719712]
["bitfinex-derivatives","ETHF0:USTF0",1730337701440,1.37265,2665.5,2665.1,1.72719712]
["bitfinex-derivatives","ETHF0:USTF0",1730337701441,3.2078,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730337701747,3.58301,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730337701939,0.37522,2665.8,2665.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337702648,0.37522,2665.8,2665.7,1.72710712]
["bitfinex-derivatives","ETHF0:USTF0",1730337704754,0.37522,2665.8,2665.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337704955,3.2078,2665.9,2665.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337705151,3.583,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730337705356,3.2078,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730337705652,3.2078,2665.9,2665.8,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1730337705856,3.2078,2665.9,2665.8,4.55471]
["bitfinex-derivatives","ETHF0:USTF0",1730337706052,3.2078,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730337706359,3.2078,2666.2,2666.1,1.72705712]
["bitfinex-derivatives","ETHF0:USTF0",1730337706555,0.4124,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730337706556,3.99532,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730337706750,3.99532,2666.5,2666.4,1.72701712]
["bitfinex-derivatives","ETHF0:USTF0",1730337706947,3.99532,2666.5,2666.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337707352,3.99532,2666.5,2666.4,1.72701712]
["bitfinex-derivatives","ETHF0:USTF0",1730337707558,3.2078,2666.5,2666.4,1.72701712]
["bitfinex-derivatives","ETHF0:USTF0",1730337707859,3.58291,2666.5,2666.4,1.72701712]
["bitfinex-derivatives","ETHF0:USTF0",1730337708257,3.58291,2666.5,2666.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337709146,3.2078,2666.5,2666.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337709349,3.2078,2666.5,2666.4,1.72701712]
["bitfinex-derivatives","ETHF0:USTF0",1730337709847,3.2078,2666.5,2666.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337710048,3.58291,2666.5,2666.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337710449,3.58291,2666.5,2666.4,1.72701712]
["bitfinex-derivatives","ETHF0:USTF0",1730337710653,3.2078,2666.5,2666.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730337711157,0.4161,2666.4,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730337713254,0.4161,2666.4,2666.3,1.72701712]
["bitfinex-derivatives","ETHF0:USTF0",1730337715159,0.79123,2666.4,2666.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337718067,0.4161,2666.4,2666.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337718256,0.79123,2666.4,2666.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337720663,0.4161,2666.4,2666.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337720864,0.4161,2666.4,2666.3,1.72702712]
["bitfinex-derivatives","ETHF0:USTF0",1730337721258,3.2078,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730337721563,3.2078,2666.5,2666.4,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1730337721768,0.4515,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730337721971,3.2078,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730337722261,1.19964,2667.1,2666.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337722455,1.19964,2667.1,2666.4,6.78309712]
["bitfinex-derivatives","ETHF0:USTF0",1730337722456,1.19964,2667.1,2667.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337726365,1.19964,2667.1,2667.0,1.72692712]
["bitfinex-derivatives","ETHF0:USTF0",1730337726956,1.19964,2667.1,2667.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337727163,1.19964,2667.1,2667.0,1.72692712]
["bitfinex-derivatives","ETHF0:USTF0",1730337727563,1.19964,2667.1,2667.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337727762,0.37504,2667.0,2666.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337727963,3.2078,2667.0,2666.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730337728169,1.35188712,2666.9,2666.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337728467,0.37508,2666.7,2666.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337728668,0.4101,2666.8,2666.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337728872,0.4101,2666.8,2666.7,1.72696712]
["bitfinex-derivatives","ETHF0:USTF0",1730337729059,3.58285,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730337729265,3.58285,2667.0,2666.9,1.72694712]
["bitfinex-derivatives","ETHF0:USTF0",1730337729673,4.40744,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730337729970,4.40744,2667.1,2666.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337729971,0.37504,2667.0,2666.9,1.72693712]
["bitfinex-derivatives","ETHF0:USTF0",1730337730364,0.37504,2667.0,2666.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337732773,0.37504,2667.0,2666.9,1.72694712]
["bitfinex-derivatives","ETHF0:USTF0",1730337732971,0.37504,2667.0,2666.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337733364,0.3751,2666.6,2666.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337734369,0.7995,2666.6,2666.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337737175,0.37511,2666.5,2666.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337737370,3.58291,2666.5,2666.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337738574,0.4514,2666.7,2666.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337738776,0.4514,2666.7,2666.5,1.72698712]
["bitfinex-derivatives","ETHF0:USTF0",1730337738966,0.3751,2666.6,2666.5,1.72698712]
["bitfinex-derivatives","ETHF0:USTF0",1730337739365,0.8265,2666.7,2666.5,1.72698712]
["bitfinex-derivatives","ETHF0:USTF0",1730337739568,0.8265,2666.7,2666.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337739878,0.8265,2666.7,2666.5,1.72698712]
["bitfinex-derivatives","ETHF0:USTF0",1730337740372,0.4514,2666.7,2666.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337740578,0.3751,2666.6,2666.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337740878,0.3751,2666.6,2666.5,1.72699712]
["bitfinex-derivatives","ETHF0:USTF0",1730337741582,0.82649,2666.7,2666.5,1.72699712]
["bitfinex-derivatives","ETHF0:USTF0",1730337741769,0.3751,2666.6,2666.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337742176,0.82649,2666.7,2666.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337742571,0.3751,2666.6,2666.5,1.72698712]
["bitfinex-derivatives","ETHF0:USTF0",1730337744780,0.37509,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730337745078,0.37509,2666.7,2666.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1730337745382,0.37509,2666.7,2666.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1730337745580,3.6214,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730337745782,3.99647,2666.8,2666.7,2.16526712]
["bitfinex-derivatives","ETHF0:USTF0",1730337749170,3.99647,2666.8,2666.7,1.79018712]
["bitfinex-derivatives","ETHF0:USTF0",1730337749375,3.99647,2666.8,2666.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337749376,3.6214,2666.8,2666.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337749579,0.37512,2666.5,2666.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730337749786,0.37512,2666.5,2666.4,1.72699712]
["bitfinex-derivatives","ETHF0:USTF0",1730337750589,0.37511,2666.5,2666.4,1.72699712]
["bitfinex-derivatives","ETHF0:USTF0",1730337754677,3.6214,2666.8,2666.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337754877,0.37511,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730337755082,0.37509,2666.7,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730337755378,0.37509,2666.7,2666.6,1.76308712]
["bitfinex-derivatives","ETHF0:USTF0",1730337757685,0.37509,2666.7,2666.6,2.13818712]
["bitfinex-derivatives","ETHF0:USTF0",1730337758281,0.37509,2666.7,2666.6,1.76308712]
["bitfinex-derivatives","ETHF0:USTF0",1730337759384,3.6214,2666.8,2666.6,1.76308712]
["bitfinex-derivatives","ETHF0:USTF0",1730337759584,3.2078,2666.8,2666.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1730337759779,3.58287,2666.8,2666.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730337760284,3.58287,2666.8,2666.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1730337760875,3.2078,2666.8,2666.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1730337761078,3.58287,2666.8,2666.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1730337767589,3.58287,2666.8,2666.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730337767783,3.58287,2666.8,2666.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1730337769796,3.58287,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730337771088,0.37508,2666.7,2666.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337771394,0.79518,2666.7,2666.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337772395,0.79518,2666.7,2666.6,1.72698712]
["bitfinex-derivatives","ETHF0:USTF0",1730337773102,0.79518,2666.7,2666.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337773688,0.79518,2666.7,2666.6,1.72698712]
["bitfinex-derivatives","ETHF0:USTF0",1730337774298,0.79518,2666.7,2666.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337774695,0.79518,2666.7,2666.6,1.72698712]
["bitfinex-derivatives","ETHF0:USTF0",1730337782201,0.79518,2666.7,2666.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337782397,0.79518,2666.7,2666.6,1.72698712]
["bitfinex-derivatives","ETHF0:USTF0",1730337785808,0.3751,2666.6,2666.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337786004,1.2442,2666.6,2666.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337786199,1.2442,2666.6,2665.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730337786200,6.90914712,2666.6,2665.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730337786505,0.37518,2666.0,2665.9,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1730337786805,0.37518,2666.0,2665.9,2.16247712]
["bitfinex-derivatives","ETHF0:USTF0",1730337787303,1.2999,2666.2,2665.9,2.16247712]
["bitfinex-derivatives","ETHF0:USTF0",1730337787608,0.37517,2666.1,2665.9,2.16247712]
["bitfinex-derivatives","ETHF0:USTF0",1730337787909,0.37517,2666.1,2666.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337788410,0.37517,2666.1,2666.0,1.72706712]
["bitfinex-derivatives","ETHF0:USTF0",1730337789211,1.2999,2666.2,2666.0,1.72706712]
["bitfinex-derivatives","ETHF0:USTF0",1730337789401,1.2999,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730337789402,0.8691,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730337790005,1.24425,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730337790204,1.24425,2666.2,2666.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337790406,0.37517,2666.1,2666.0,1.72706712]
["bitfinex-derivatives","ETHF0:USTF0",1730337790711,1.24426,2666.2,2666.0,1.72706712]
["bitfinex-derivatives","ETHF0:USTF0",1730337791406,0.8691,2666.2,2666.0,1.72706712]
["bitfinex-derivatives","ETHF0:USTF0",1730337791610,0.37517,2666.1,2666.0,1.72706712]
["bitfinex-derivatives","ETHF0:USTF0",1730337792104,1.24426,2666.2,2666.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337792509,1.24426,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730337793212,4.45206,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730337794309,4.45206,2666.2,2666.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337794616,4.45206,2666.2,2666.0,1.72705712]
["bitfinex-derivatives","ETHF0:USTF0",1730337795008,3.2078,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730337795211,3.58297,2666.1,2666.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337795406,3.58297,2666.1,2666.0,1.72706712]
["bitfinex-derivatives","ETHF0:USTF0",1730337795615,3.58297,2666.1,2666.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337796712,3.58297,2666.1,2666.0,1.72706712]
["bitfinex-derivatives","ETHF0:USTF0",1730337797602,3.2078,2666.1,2666.0,1.72706712]
["bitfinex-derivatives","ETHF0:USTF0",1730337798816,1.24426,2666.2,2666.0,1.72706712]
["bitfinex-derivatives","ETHF0:USTF0",1730337799219,3.2078,2666.1,2666.0,1.72706712]
["bitfinex-derivatives","ETHF0:USTF0",1730337799718,3.58297,2666.1,2666.0,1.72706712]
["bitfinex-derivatives","ETHF0:USTF0",1730337799908,3.58297,2666.1,2666.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337800416,3.58297,2666.1,2666.0,1.72706712]
["bitfinex-derivatives","ETHF0:USTF0",1730337800611,3.2078,2666.1,2666.0,1.72706712]
["bitfinex-derivatives","ETHF0:USTF0",1730337800818,3.58297,2666.1,2666.0,1.72706712]
["bitfinex-derivatives","ETHF0:USTF0",1730337801012,3.2078,2666.1,2666.0,1.72706712]
["bitfinex-derivatives","ETHF0:USTF0",1730337802206,3.58297,2666.1,2666.0,1.72706712]
["bitfinex-derivatives","ETHF0:USTF0",1730337802407,6.959,2666.1,2665.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730337802620,0.4412,2666.0,2665.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337802918,0.3752,2665.9,2665.8,1.72708712]
["bitfinex-derivatives","ETHF0:USTF0",1730337803125,0.7994,2665.9,2665.8,1.72708712]
["bitfinex-derivatives","ETHF0:USTF0",1730337803806,0.4242,2665.9,2665.8,1.72708712]
["bitfinex-derivatives","ETHF0:USTF0",1730337804019,0.7994,2665.9,2665.8,1.72708712]
["bitfinex-derivatives","ETHF0:USTF0",1730337804410,0.4242,2665.9,2665.8,1.72708712]
["bitfinex-derivatives","ETHF0:USTF0",1730337805216,0.7994,2665.9,2665.8,1.72708712]
["bitfinex-derivatives","ETHF0:USTF0",1730337806711,0.7994,2665.9,2665.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337810417,0.4242,2665.9,2665.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337810614,4.54401,2665.8,2665.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337811328,0.37525,2665.6,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730337811529,0.37525,2665.6,2665.5,1.72712712]
["bitfinex-derivatives","ETHF0:USTF0",1730337813317,0.37524,2665.6,2665.5,1.72712712]
["bitfinex-derivatives","ETHF0:USTF0",1730337815223,0.37523,2665.7,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730337815423,3.2078,2665.8,2665.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337815626,3.58302,2665.8,2665.7,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1730337815820,3.58302,2665.8,2665.7,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1730337818028,3.2078,2665.8,2665.7,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1730337818332,3.58301,2665.8,2665.7,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1730337818626,3.58301,2665.8,2665.7,1.66872]
["bitfinex-derivatives","ETHF0:USTF0",1730337820226,3.58301,2665.8,2665.7,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1730337820422,3.58301,2665.8,2665.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730337820634,0.37524,2665.6,2665.5,1.72713712]
["bitfinex-derivatives","ETHF0:USTF0",1730337820927,0.37524,2665.6,2665.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337821320,0.79284,2665.6,2665.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337824130,0.79284,2665.6,2665.5,1.72713712]
["bitfinex-derivatives","ETHF0:USTF0",1730337826928,0.80963,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730337827127,0.80963,2665.7,2665.6,1.72712712]
["bitfinex-derivatives","ETHF0:USTF0",1730337828626,0.80963,2665.7,2665.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337828822,0.37524,2665.6,2665.5,1.72713712]
["bitfinex-derivatives","ETHF0:USTF0",1730337829220,0.4344,2665.7,2665.4,2.18538712]
["bitfinex-derivatives","ETHF0:USTF0",1730337829420,0.78695,2665.5,2665.4,2.56064712]
["bitfinex-derivatives","ETHF0:USTF0",1730337829622,0.4117,2665.5,2665.4,2.56064712]
["bitfinex-derivatives","ETHF0:USTF0",1730337829821,0.4117,2665.5,2665.4,2.13994712]
["bitfinex-derivatives","ETHF0:USTF0",1730337830033,0.78695,2665.5,2665.4,1.76468712]
["bitfinex-derivatives","ETHF0:USTF0",1730337830230,3.99475,2665.5,2665.4,1.76468712]
["bitfinex-derivatives","ETHF0:USTF0",1730337830933,3.99475,2665.5,2665.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730337832036,3.6195,2665.5,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730337832335,0.37527,2665.4,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730337832833,4.0672,2665.5,2665.2,1.78448712]
["bitfinex-derivatives","ETHF0:USTF0",1730337833033,0.37528,2665.3,2665.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730337833428,6.35723712,2665.5,2665.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1730337833429,0.3753,2665.2,2665.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1730337833738,0.4196,2665.2,2665.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1730337834327,8.73128712,2665.2,2664.5,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1730337834527,1.35188712,2665.0,2664.6,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730337834733,0.37537,2664.7,2664.6,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1730337834933,0.37537,2664.7,2664.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730337835139,1.24617,2664.7,2664.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730337837240,1.24617,2664.7,2664.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1730337838236,1.24617,2664.7,2664.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730337838734,1.24617,2664.7,2664.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1730337841936,1.24617,2664.7,2664.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730337843136,0.37542,2664.4,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730337843335,4.55968712,2664.4,2664.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730337843538,0.37545,2664.1,2664.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730337843735,0.37548,2663.9,2663.8,1.72737712]
["bitfinex-derivatives","ETHF0:USTF0",1730337843941,0.37548,2663.9,2663.8,1.79478712]
["bitfinex-derivatives","ETHF0:USTF0",1730337844140,0.37548,2663.9,2663.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730337844343,0.37548,2663.9,2663.8,1.79478712]
["bitfinex-derivatives","ETHF0:USTF0",1730337844540,4.05764712,2664.3,2663.8,2.17027712]
["bitfinex-derivatives","ETHF0:USTF0",1730337844541,0.37547,2664.0,2663.8,2.17027712]
["bitfinex-derivatives","ETHF0:USTF0",1730337845043,4.05764712,2664.3,2663.8,1.79478712]
["bitfinex-derivatives","ETHF0:USTF0",1730337845342,0.37548,2664.0,2663.8,2.17027712]
["bitfinex-derivatives","ETHF0:USTF0",1730337846038,0.37548,2663.9,2663.8,1.79478712]
["bitfinex-derivatives","ETHF0:USTF0",1730337846545,0.37548,2663.9,2663.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730337846740,1.35188712,2664.0,2663.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730337846937,0.37548,2663.9,2663.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730337847946,0.81018,2663.9,2663.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730337848649,0.81018,2663.9,2663.8,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1730337848851,0.81018,2663.9,2663.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730337849742,1.21918,2663.9,2663.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730337850338,0.8437,2663.9,2663.6,1.76278712]
["bitfinex-derivatives","ETHF0:USTF0",1730337850542,0.37551,2663.7,2663.6,1.76278712]
["bitfinex-derivatives","ETHF0:USTF0",1730337850738,0.3755,2663.8,2663.6,2.13829712]
["bitfinex-derivatives","ETHF0:USTF0",1730337851653,0.3755,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730337852648,0.37557,2663.3,2663.1,1.72746712]
["bitfinex-derivatives","ETHF0:USTF0",1730337852949,0.37555,2663.4,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730337853345,0.80955,2663.4,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730337853545,0.80955,2663.4,2663.2,1.72745712]
["bitfinex-derivatives","ETHF0:USTF0",1730337854146,0.80955,2663.4,2663.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337854147,0.434,2663.4,2663.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337854343,0.37556,2663.3,2663.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337854649,0.8841,2663.4,2663.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730337854848,1.25965,2663.4,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730337855951,1.25965,2663.4,2663.1,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337856251,1.25965,2663.4,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730337856750,1.25965,2663.4,2663.1,1.72746712]
["bitfinex-derivatives","ETHF0:USTF0",1730337856751,0.37557,2663.3,2663.1,1.72746712]
["bitfinex-derivatives","ETHF0:USTF0",1730337857651,0.8841,2663.4,2663.1,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337857845,0.37557,2663.3,2663.1,1.72747712]
["bitfinex-derivatives","ETHF0:USTF0",1730337858042,0.37557,2663.3,2663.1,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337858249,0.37557,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730337859153,1.25965,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730337859653,1.25965,2663.4,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730337860257,1.25965,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730337860558,0.8841,2663.4,2663.1,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337860757,0.37556,2663.3,2663.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730337860954,1.72744712,2663.3,2663.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730337861658,1.35188712,2663.3,2663.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730337863859,1.72744712,2663.3,2663.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730337865162,1.35188712,2663.3,2663.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730337865363,1.72744712,2663.3,2663.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730337865663,1.35188712,2663.3,2663.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730337865962,1.72744712,2663.3,2663.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730337869361,3.2078,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730337869561,3.2078,2663.4,2663.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1730337870356,3.58335,2663.4,2663.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1730337871159,3.58335,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730337871365,4.03065,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730337872571,0.37557,2663.3,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730337872869,2.15345712,2663.3,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730337873572,1.77788712,2663.3,2663.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730337873770,0.37558,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730337874069,1.77788712,2663.3,2663.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730337874367,2.15345712,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730337875566,0.37559,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730337876072,1.72747712,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730337878068,0.37562,2663.0,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730337878269,1.35188712,2663.0,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730337878467,1.35188712,2662.8,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730337878672,1.72751712,2662.8,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730337878874,1.35188712,2662.8,2662.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337879069,1.72752712,2662.8,2662.6,0.9630779]
["bitfinex-derivatives","ETHF0:USTF0",1730337879272,1.72752712,2662.8,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730337879273,0.37565,2662.7,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730337879470,0.37565,2662.7,2662.6,0.96308506]
["bitfinex-derivatives","ETHF0:USTF0",1730337879664,1.35188712,2662.8,2662.6,4.34343506]
["bitfinex-derivatives","ETHF0:USTF0",1730337879869,1.35188712,2662.8,2662.7,0.96308506]
["bitfinex-derivatives","ETHF0:USTF0",1730337880066,2.21308712,2662.9,2662.7,4.34263506]
["bitfinex-derivatives","ETHF0:USTF0",1730337880274,2.58871712,2662.9,2662.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730337880472,2.58871712,2662.9,2662.8,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730337881072,2.58871712,2662.9,2662.8,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1730337881279,2.58871712,2662.9,2662.8,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730337881666,2.58871712,2662.9,2662.8,1.44762388]
["bitfinex-derivatives","ETHF0:USTF0",1730337882572,2.58871712,2662.9,2662.8,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1730337882875,2.58871712,2662.9,2662.8,1.44763954]
["bitfinex-derivatives","ETHF0:USTF0",1730337883067,2.58871712,2662.9,2662.8,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730337883272,2.58871712,2662.9,2662.8,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1730337884177,2.58870712,2662.9,2662.8,1.82324807]
["bitfinex-derivatives","ETHF0:USTF0",1730337884678,2.58870712,2662.9,2662.8,1.82326631]
["bitfinex-derivatives","ETHF0:USTF0",1730337885170,2.58870712,2662.9,2662.8,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1730337885977,2.58870712,2662.9,2662.8,1.82324304]
["bitfinex-derivatives","ETHF0:USTF0",1730337886477,2.58870712,2662.9,2662.8,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1730337886877,2.21308712,2662.9,2662.8,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1730337888074,2.58870712,2662.9,2662.8,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1730337889174,2.21308712,2662.9,2662.8,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1730337890081,1.79658712,2662.9,2662.8,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1730337899081,1.79658712,2662.9,2662.8,1.82325134]
["bitfinex-derivatives","ETHF0:USTF0",1730337900698,2.17220712,2662.9,2662.8,1.44762134]
["bitfinex-derivatives","ETHF0:USTF0",1730337900887,2.17220712,2662.9,2662.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1730337904786,1.79658712,2662.9,2662.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1730337905088,2.17220712,2662.9,2662.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1730337905692,1.79658712,2662.9,2662.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1730337905988,2.17220712,2662.9,2662.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1730337906686,1.79658712,2662.9,2662.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1730337909486,3.2078,2663.0,2662.8,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1730337909686,0.087,2663.9,2662.9,4.78457983]
["bitfinex-derivatives","ETHF0:USTF0",1730337909687,3.6238,2663.6,2662.9,4.78457983]
["bitfinex-derivatives","ETHF0:USTF0",1730337909887,1.72741712,2663.5,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730337910186,1.35188712,2663.5,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730337910691,1.72741712,2663.5,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730337910887,1.35188712,2663.5,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730337911482,2.63578712,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730337911885,3.01130712,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730337912686,2.63578712,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730337915189,1.2839,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730337915499,2.21978712,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730337916602,0.8679,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730337916795,2.21978712,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730337917095,2.59531712,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730337917293,2.21978712,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730337917496,2.59530712,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730337917696,2.21978712,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730337923594,0.8679,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730337925298,3.2078,2663.7,2663.5,1.72741712]
["bitfinex-derivatives","ETHF0:USTF0",1730337925499,0.8579,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730337926613,1.23338,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730337927110,2.58526712,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730337927500,2.20978712,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730337928705,2.58526712,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730337933202,2.20978712,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730337933402,2.58526712,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730337935708,2.20978712,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730337935903,0.8579,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730337936206,0.4191,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730337936802,0.79458,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730337937405,0.37549,2663.8,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730337937606,0.82679,2663.8,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730337938009,0.37551,2663.7,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730337938307,0.37554,2663.5,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730337938507,0.37553,2663.5,2663.3,4.46885]
["bitfinex-derivatives","ETHF0:USTF0",1730337938707,0.37553,2663.5,2663.0,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1730337938708,4.55968712,2663.4,2663.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1730337938910,0.37559,2663.1,2663.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1730337939110,0.37559,2663.1,2663.0,4.48261]
["bitfinex-derivatives","ETHF0:USTF0",1730337940403,0.81549,2663.2,2663.0,4.48261]
["bitfinex-derivatives","ETHF0:USTF0",1730337940604,0.81549,2663.2,2663.0,5.83448712]
["bitfinex-derivatives","ETHF0:USTF0",1730337940813,0.81548,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730337941704,0.81548,2663.2,2663.0,5.45888712]
["bitfinex-derivatives","ETHF0:USTF0",1730337941906,0.37559,2663.1,2663.0,5.83447712]
["bitfinex-derivatives","ETHF0:USTF0",1730337942612,0.37559,2663.1,2663.0,1.72747712]
["bitfinex-derivatives","ETHF0:USTF0",1730337943108,0.37562,2662.9,2662.8,1.72751712]
["bitfinex-derivatives","ETHF0:USTF0",1730337943317,0.37562,2663.0,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730337943514,0.37562,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730337944206,0.37561,2663.0,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730337944407,3.2078,2663.1,2662.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337944606,3.5834,2663.1,2662.9,1.72749712]
["bitfinex-derivatives","ETHF0:USTF0",1730337945612,3.2078,2663.1,2662.9,1.72749712]
["bitfinex-derivatives","ETHF0:USTF0",1730337945911,0.37561,2663.0,2662.9,1.72749712]
["bitfinex-derivatives","ETHF0:USTF0",1730337946211,3.2078,2663.1,2662.9,1.72749712]
["bitfinex-derivatives","ETHF0:USTF0",1730337946212,3.5834,2663.1,2662.9,1.72749712]
["bitfinex-derivatives","ETHF0:USTF0",1730337946416,3.5834,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730337946715,3.5834,2663.1,2662.9,1.72749712]
["bitfinex-derivatives","ETHF0:USTF0",1730337946716,0.37561,2663.0,2662.9,1.72749712]
["bitfinex-derivatives","ETHF0:USTF0",1730337947112,3.5834,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730337948613,3.2078,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730337949005,3.2078,2663.1,2663.0,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1730337949215,3.58339,2663.1,2663.0,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1730337949615,3.58339,2663.1,2663.0,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1730337954820,3.58339,2663.1,2663.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730337955020,0.37561,2663.0,2662.9,1.72749712]
["bitfinex-derivatives","ETHF0:USTF0",1730337959823,3.2078,2663.1,2662.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337960122,3.2078,2663.1,2663.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730337960123,3.5834,2663.1,2663.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730337960718,0.3756,2663.1,2663.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730337960922,3.5834,2663.1,2663.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730337962125,0.3756,2663.1,2663.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730337962430,3.5834,2663.1,2663.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730337962735,0.3756,2663.1,2663.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730337963032,3.5834,2663.1,2663.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730337967034,0.3756,2663.1,2663.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730337967937,3.5834,2663.1,2663.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730337970340,0.3756,2663.1,2663.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730337973637,4.99958712,2663.2,2662.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730337973638,0.37561,2663.0,2662.9,1.72748712]
["bitfinex-derivatives","ETHF0:USTF0",1730337979540,3.58341,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730337980246,0.37561,2663.0,2662.9,1.72749712]
["bitfinex-derivatives","ETHF0:USTF0",1730337984341,0.37561,2663.0,2662.9,2.31491256]
["bitfinex-derivatives","ETHF0:USTF0",1730337985351,0.37561,2663.0,2662.9,2.31491236]
["bitfinex-derivatives","ETHF0:USTF0",1730337988246,0.37561,2663.0,2662.9,1.72749712]
["bitfinex-derivatives","ETHF0:USTF0",1730337988443,0.37561,2663.0,2662.9,2.31491264]
["bitfinex-derivatives","ETHF0:USTF0",1730337988640,0.37561,2663.0,2662.9,2.9023282]
["bitfinex-derivatives","ETHF0:USTF0",1730337992542,0.37561,2663.0,2662.9,1.55044108]
["bitfinex-derivatives","ETHF0:USTF0",1730337992747,3.5834,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730337992943,3.5834,2663.1,2663.0,1.40882556]
["bitfinex-derivatives","ETHF0:USTF0",1730337993549,3.2078,2663.1,2663.0,1.40882556]
["bitfinex-derivatives","ETHF0:USTF0",1730337993746,3.2078,2663.1,2663.0,2.28492556]
["bitfinex-derivatives","ETHF0:USTF0",1730337993951,3.2078,2663.1,2663.0,3.22471058]
["bitfinex-derivatives","ETHF0:USTF0",1730337994255,1.72887,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730337994652,5.48407,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730337995055,0.82687,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730337995260,4.58207,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730337995556,0.82687,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730337995754,4.58207,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730337997155,0.37559,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730337997454,3.58339,2663.2,2663.1,0.96296485]
["bitfinex-derivatives","ETHF0:USTF0",1730337997654,3.58339,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730337998856,0.37559,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730338001558,0.37563,2662.9,2662.8,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730338001757,0.8437,2663.1,2662.8,1.52730119]
["bitfinex-derivatives","ETHF0:USTF0",1730338001955,0.37562,2663.0,2662.9,0.96303353]
["bitfinex-derivatives","ETHF0:USTF0",1730338003063,0.37562,2663.0,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730338003359,0.37562,2663.0,2662.9,0.96302965]
["bitfinex-derivatives","ETHF0:USTF0",1730338004159,0.8437,2663.1,2662.9,0.58741965]
["bitfinex-derivatives","ETHF0:USTF0",1730338004359,0.3756,2663.1,2663.0,0.96302965]
["bitfinex-derivatives","ETHF0:USTF0",1730338004562,0.3756,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730338005265,0.3756,2663.1,2663.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1730338006756,0.37559,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730338007459,4.13079,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730338007655,0.37559,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730338007857,4.13079,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730338008165,3.2078,2663.2,2663.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730338008461,3.58339,2663.2,2663.1,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1730338009162,0.37559,2663.2,2663.1,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1730338012662,0.37559,2663.2,2663.1,1.40937172]
["bitfinex-derivatives","ETHF0:USTF0",1730338013063,0.37559,2663.2,2663.1,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1730338013662,0.37559,2663.2,2663.1,1.40937437]
["bitfinex-derivatives","ETHF0:USTF0",1730338013861,0.37559,2663.2,2663.1,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1730338014167,0.37559,2663.2,2663.1,1.40937564]
["bitfinex-derivatives","ETHF0:USTF0",1730338014967,0.37559,2663.2,2663.1,1.03378564]
["bitfinex-derivatives","ETHF0:USTF0",1730338015163,0.37559,2663.2,2663.1,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1730338019269,0.37559,2663.2,2663.1,1.40936239]
["bitfinex-derivatives","ETHF0:USTF0",1730338019662,0.37559,2663.2,2663.1,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1730338020661,4.45887,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730338029670,3.58334,2663.5,2663.2,4.71812583]
["bitfinex-derivatives","ETHF0:USTF0",1730338029872,3.2078,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730338030276,3.58333,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730338030676,3.2078,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730338030880,3.58333,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730338032282,3.2078,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730338032685,0.37553,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730338034286,3.58333,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730338038590,3.2078,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730338041084,0.37552,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730338041385,3.58332,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730338043588,0.37552,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730338043789,3.2078,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730338043984,1.76708712,2663.8,2663.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338044181,0.4152,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730338044590,0.4152,2663.8,2663.7,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1730338045897,0.79069,2663.8,2663.7,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1730338049589,0.4152,2663.8,2663.7,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1730338050091,0.79069,2663.8,2663.7,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1730338050296,0.4152,2663.8,2663.7,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1730338050793,3.6364,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730338053292,0.37549,2663.8,2663.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1730338053485,0.37549,2663.8,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730338054295,3.6364,2663.9,2663.6,1.76698712]
["bitfinex-derivatives","ETHF0:USTF0",1730338054500,0.4141,2663.7,2663.6,2.14250712]
["bitfinex-derivatives","ETHF0:USTF0",1730338055594,0.4141,2663.7,2663.6,1.72740712]
["bitfinex-derivatives","ETHF0:USTF0",1730338057294,0.78961,2663.7,2663.6,1.72740712]
["bitfinex-derivatives","ETHF0:USTF0",1730338057499,0.4141,2663.7,2663.6,1.72740712]
["bitfinex-derivatives","ETHF0:USTF0",1730338063609,3.6364,2663.9,2663.6,1.72740712]
["bitfinex-derivatives","ETHF0:USTF0",1730338063906,3.6364,2663.9,2663.8,1.72737712]
["bitfinex-derivatives","ETHF0:USTF0",1730338064503,3.6364,2663.9,2663.8,2.14567712]
["bitfinex-derivatives","ETHF0:USTF0",1730338064806,4.01188,2663.9,2663.8,2.14567712]
["bitfinex-derivatives","ETHF0:USTF0",1730338065103,3.6364,2663.9,2663.8,2.14567712]
["bitfinex-derivatives","ETHF0:USTF0",1730338065298,4.01188,2663.9,2663.8,2.14567712]
["bitfinex-derivatives","ETHF0:USTF0",1730338066603,3.6364,2663.9,2663.8,2.14567712]
["bitfinex-derivatives","ETHF0:USTF0",1730338067602,0.4286,2663.9,2663.8,2.14567712]
["bitfinex-derivatives","ETHF0:USTF0",1730338069104,0.4256,2664.0,2663.8,1.77018712]
["bitfinex-derivatives","ETHF0:USTF0",1730338069302,0.4256,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730338069519,0.4256,2664.0,2663.9,1.72736712]
["bitfinex-derivatives","ETHF0:USTF0",1730338069805,3.6274,2664.2,2663.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338070108,3.6274,2664.2,2664.1,1.72733712]
["bitfinex-derivatives","ETHF0:USTF0",1730338072005,0.4196,2664.2,2664.1,1.72733712]
["bitfinex-derivatives","ETHF0:USTF0",1730338072704,0.79504,2664.2,2664.1,1.72733712]
["bitfinex-derivatives","ETHF0:USTF0",1730338073904,0.37548,2664.0,2663.9,1.72735712]
["bitfinex-derivatives","ETHF0:USTF0",1730338074706,0.82788,2664.0,2663.9,1.72735712]
["bitfinex-derivatives","ETHF0:USTF0",1730338079215,0.82788,2664.0,2663.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338079909,0.82788,2664.0,2663.9,1.72736712]
["bitfinex-derivatives","ETHF0:USTF0",1730338081802,0.82788,2664.0,2663.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338082411,0.82788,2664.0,2663.9,1.72736712]
["bitfinex-derivatives","ETHF0:USTF0",1730338082612,0.82788,2664.0,2663.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338082804,0.37552,2663.7,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730338083113,0.37552,2663.6,2663.5,1.72741712]
["bitfinex-derivatives","ETHF0:USTF0",1730338083712,0.8654,2663.7,2663.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338084012,1.24092,2663.7,2663.6,1.72740712]
["bitfinex-derivatives","ETHF0:USTF0",1730338085107,1.24092,2663.7,2663.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338085711,1.67562,2663.7,2663.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338086113,1.67562,2663.7,2663.6,1.72740712]
["bitfinex-derivatives","ETHF0:USTF0",1730338087712,1.67562,2663.7,2663.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338088611,1.67562,2663.7,2663.6,1.72740712]
["bitfinex-derivatives","ETHF0:USTF0",1730338091220,1.67562,2663.7,2663.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338092425,1.67562,2663.7,2663.6,1.72740712]
["bitfinex-derivatives","ETHF0:USTF0",1730338093316,1.67562,2663.7,2663.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338094522,1.67562,2663.7,2663.6,1.72740712]
["bitfinex-derivatives","ETHF0:USTF0",1730338095524,1.3001,2663.7,2663.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730338095725,1.3001,2663.7,2663.4,2.17888712]
["bitfinex-derivatives","ETHF0:USTF0",1730338096025,1.3001,2663.7,2663.4,2.55443712]
["bitfinex-derivatives","ETHF0:USTF0",1730338096026,0.37553,2663.5,2663.4,2.55443712]
["bitfinex-derivatives","ETHF0:USTF0",1730338096327,0.37553,2663.5,2663.4,2.14633712]
["bitfinex-derivatives","ETHF0:USTF0",1730338102328,0.37553,2663.5,2663.4,1.77078712]
["bitfinex-derivatives","ETHF0:USTF0",1730338102723,0.37558,2663.3,2663.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338103029,0.37558,2663.3,2663.1,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1730338103030,0.37558,2663.2,2663.1,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1730338103438,0.37558,2663.2,2663.1,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730338103631,3.6498,2663.3,2663.0,2.17228712]
["bitfinex-derivatives","ETHF0:USTF0",1730338103933,0.79869,2663.1,2663.0,1.79668712]
["bitfinex-derivatives","ETHF0:USTF0",1730338104122,0.79869,2663.1,2663.0,2.17229712]
["bitfinex-derivatives","ETHF0:USTF0",1730338104726,0.79869,2663.1,2663.0,1.79668712]
["bitfinex-derivatives","ETHF0:USTF0",1730338105426,0.79869,2663.1,2663.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730338105825,0.79869,2663.1,2663.0,1.79668712]
["bitfinex-derivatives","ETHF0:USTF0",1730338106027,0.79869,2663.1,2663.0,2.17229712]
["bitfinex-derivatives","ETHF0:USTF0",1730338106225,0.37559,2663.1,2663.0,2.17229712]
["bitfinex-derivatives","ETHF0:USTF0",1730338106724,0.37559,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730338106925,0.37559,2663.2,2663.1,2.17296712]
["bitfinex-derivatives","ETHF0:USTF0",1730338107422,3.58337,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730338108230,3.58337,2663.3,2663.1,1.79738712]
["bitfinex-derivatives","ETHF0:USTF0",1730338108231,0.4298,2663.5,2663.1,1.79738712]
["bitfinex-derivatives","ETHF0:USTF0",1730338108421,0.37555,2663.4,2663.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338109026,0.37555,2663.4,2663.3,1.72744712]
["bitfinex-derivatives","ETHF0:USTF0",1730338109534,0.80534,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730338109735,0.80534,2663.5,2663.4,2.17103712]
["bitfinex-derivatives","ETHF0:USTF0",1730338109926,0.80534,2663.5,2663.4,1.79548712]
["bitfinex-derivatives","ETHF0:USTF0",1730338110124,0.80534,2663.5,2663.4,2.17103712]
["bitfinex-derivatives","ETHF0:USTF0",1730338112830,0.37554,2663.5,2663.4,2.17103712]
["bitfinex-derivatives","ETHF0:USTF0",1730338114543,3.2078,2663.6,2663.4,2.17103712]
["bitfinex-derivatives","ETHF0:USTF0",1730338114834,3.58332,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730338115040,3.2078,2663.6,2663.5,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1730338118234,3.58332,2663.6,2663.5,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1730338118533,0.37552,2663.6,2663.5,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1730338123334,0.37552,2663.6,2663.5,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1730338123528,3.58332,2663.6,2663.5,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1730338124240,0.37552,2663.6,2663.5,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1730338125440,3.2078,2663.8,2663.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1730338125735,3.2078,2663.8,2663.6,1.72740712]
["bitfinex-derivatives","ETHF0:USTF0",1730338125937,0.37551,2663.7,2663.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338126137,0.80291,2663.7,2663.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338127144,0.80291,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730338127743,0.37552,2663.6,2663.5,1.72740712]
["bitfinex-derivatives","ETHF0:USTF0",1730338127940,0.78702,2663.6,2663.5,1.72740712]
["bitfinex-derivatives","ETHF0:USTF0",1730338129754,3.99482,2663.6,2663.5,1.72740712]
["bitfinex-derivatives","ETHF0:USTF0",1730338133239,0.78702,2663.6,2663.5,1.72740712]
["bitfinex-derivatives","ETHF0:USTF0",1730338133443,3.99482,2663.6,2663.5,1.72740712]
["bitfinex-derivatives","ETHF0:USTF0",1730338143749,3.99482,2663.6,2663.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338144754,3.99482,2663.6,2663.5,1.72741712]
["bitfinex-derivatives","ETHF0:USTF0",1730338152854,3.6193,2663.6,2663.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730338153163,3.6193,2663.6,2663.3,1.72743712]
["bitfinex-derivatives","ETHF0:USTF0",1730338153164,0.37556,2663.4,2663.3,1.72743712]
["bitfinex-derivatives","ETHF0:USTF0",1730338157471,3.6193,2663.6,2663.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338157669,0.37554,2663.5,2663.4,2.16531712]
["bitfinex-derivatives","ETHF0:USTF0",1730338167573,0.37554,2663.5,2663.4,2.16533712]
["bitfinex-derivatives","ETHF0:USTF0",1730338168975,0.4115,2663.6,2663.4,2.16533712]
["bitfinex-derivatives","ETHF0:USTF0",1730338169179,0.37553,2663.5,2663.4,2.16533712]
["bitfinex-derivatives","ETHF0:USTF0",1730338169380,0.4115,2663.6,2663.4,2.16533712]
["bitfinex-derivatives","ETHF0:USTF0",1730338169381,0.78703,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730338170378,0.4115,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730338170581,3.2078,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730338170776,0.82307,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730338171071,0.37548,2664.0,2663.9,1.72735712]
["bitfinex-derivatives","ETHF0:USTF0",1730338171874,0.37548,2664.0,2663.9,2.15535712]
["bitfinex-derivatives","ETHF0:USTF0",1730338173384,0.82304,2664.2,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730338173576,0.82304,2664.2,2664.1,2.13733712]
["bitfinex-derivatives","ETHF0:USTF0",1730338177379,0.82304,2664.2,2664.1,1.72733712]
["bitfinex-derivatives","ETHF0:USTF0",1730338184787,0.82304,2664.2,2664.1,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338185190,0.82304,2664.2,2664.1,1.72733712]
["bitfinex-derivatives","ETHF0:USTF0",1730338191099,0.4476,2664.2,2664.1,1.72733712]
["bitfinex-derivatives","ETHF0:USTF0",1730338191991,3.58322,2664.3,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730338192192,3.2078,2664.3,2664.2,2.14442712]
["bitfinex-derivatives","ETHF0:USTF0",1730338192390,3.58322,2664.3,2664.2,2.14442712]
["bitfinex-derivatives","ETHF0:USTF0",1730338192793,3.2078,2664.3,2664.2,2.14442712]
["bitfinex-derivatives","ETHF0:USTF0",1730338192991,0.4196,2664.4,2664.2,1.76898712]
["bitfinex-derivatives","ETHF0:USTF0",1730338193201,3.633,2664.6,2664.3,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1730338193491,3.633,2664.6,2664.5,1.72727712]
["bitfinex-derivatives","ETHF0:USTF0",1730338193492,3.2078,2664.6,2664.5,1.72727712]
["bitfinex-derivatives","ETHF0:USTF0",1730338194106,3.58318,2664.6,2664.5,1.72727712]
["bitfinex-derivatives","ETHF0:USTF0",1730338195104,0.37538,2664.6,2664.5,1.72727712]
["bitfinex-derivatives","ETHF0:USTF0",1730338195305,0.37542,2664.4,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730338195602,0.37542,2664.4,2664.3,1.72729712]
["bitfinex-derivatives","ETHF0:USTF0",1730338201301,0.37542,2664.4,2664.3,2.14899712]
["bitfinex-derivatives","ETHF0:USTF0",1730338201601,1.70141,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730338201803,1.70141,2664.5,2664.4,1.72729712]
["bitfinex-derivatives","ETHF0:USTF0",1730338202111,1.26061,2664.5,2664.4,1.72729712]
["bitfinex-derivatives","ETHF0:USTF0",1730338203802,1.26059,2664.5,2664.4,1.72729712]
["bitfinex-derivatives","ETHF0:USTF0",1730338204000,0.8852,2664.5,2664.4,1.72729712]
["bitfinex-derivatives","ETHF0:USTF0",1730338204202,1.26059,2664.5,2664.4,1.72729712]
["bitfinex-derivatives","ETHF0:USTF0",1730338204404,0.8852,2664.5,2664.4,1.72729712]
["bitfinex-derivatives","ETHF0:USTF0",1730338205113,1.26059,2664.5,2664.4,1.72729712]
["bitfinex-derivatives","ETHF0:USTF0",1730338206999,1.26059,2664.5,2664.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730338207000,0.8852,2664.5,2664.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730338207203,0.37542,2664.4,2664.3,1.72729712]
["bitfinex-derivatives","ETHF0:USTF0",1730338207603,0.81772,2664.4,2664.3,1.72729712]
["bitfinex-derivatives","ETHF0:USTF0",1730338208510,0.81772,2664.4,2664.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338208703,1.31399,2664.3,2664.0,1.72734712]
["bitfinex-derivatives","ETHF0:USTF0",1730338208900,3.58325,2664.1,2664.0,1.72734712]
["bitfinex-derivatives","ETHF0:USTF0",1730338210210,4.01055,2664.1,2664.0,1.72734712]
["bitfinex-derivatives","ETHF0:USTF0",1730338210608,0.80275,2664.1,2664.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338210808,4.01055,2664.1,2664.0,1.72734712]
["bitfinex-derivatives","ETHF0:USTF0",1730338211406,0.80275,2664.1,2664.0,1.72734712]
["bitfinex-derivatives","ETHF0:USTF0",1730338212914,0.80275,2664.1,2664.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338213811,0.80275,2664.1,2664.0,1.72734712]
["bitfinex-derivatives","ETHF0:USTF0",1730338214815,0.80275,2664.1,2664.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338215214,0.37546,2664.0,2663.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338215415,0.37546,2664.0,2663.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338215416,0.37548,2663.9,2663.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338215611,0.82398,2663.9,2663.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338216317,0.82398,2663.9,2663.8,1.72737712]
["bitfinex-derivatives","ETHF0:USTF0",1730338216915,0.82398,2663.9,2663.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338217210,0.82398,2663.9,2663.8,1.72737712]
["bitfinex-derivatives","ETHF0:USTF0",1730338217410,0.82398,2663.9,2663.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338218417,4.03178,2663.9,2663.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338219408,4.03178,2663.9,2663.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730338219409,0.37552,2663.6,2663.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730338219610,3.58332,2663.6,2663.5,2.16891712]
["bitfinex-derivatives","ETHF0:USTF0",1730338219813,3.58332,2663.6,2663.5,1.79338712]
["bitfinex-derivatives","ETHF0:USTF0",1730338220517,3.58332,2663.6,2663.5,2.16891712]
["bitfinex-derivatives","ETHF0:USTF0",1730338220718,3.58332,2663.6,2663.5,1.79338712]
["bitfinex-derivatives","ETHF0:USTF0",1730338222106,3.58332,2663.6,2663.5,2.16891712]
["bitfinex-derivatives","ETHF0:USTF0",1730338222314,0.37555,2663.4,2663.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1730338222624,0.37555,2663.4,2663.3,2.58344712]
["bitfinex-derivatives","ETHF0:USTF0",1730338224011,0.37561,2663.1,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730338224221,0.37561,2663.1,2663.0,1.72748712]
["bitfinex-derivatives","ETHF0:USTF0",1730338224418,0.37561,2663.0,2662.9,5.8169325]
["bitfinex-derivatives","ETHF0:USTF0",1730338224720,0.78961,2663.0,2662.9,6.79319962]
["bitfinex-derivatives","ETHF0:USTF0",1730338225621,0.78961,2663.0,2662.9,1.79338712]
["bitfinex-derivatives","ETHF0:USTF0",1730338226122,3.99741,2663.0,2662.9,1.79338712]
["bitfinex-derivatives","ETHF0:USTF0",1730338227414,3.99741,2663.0,2662.9,2.16900712]
["bitfinex-derivatives","ETHF0:USTF0",1730338228224,3.99741,2663.0,2662.9,1.79338712]
["bitfinex-derivatives","ETHF0:USTF0",1730338228725,0.78961,2663.0,2662.9,1.79338712]
["bitfinex-derivatives","ETHF0:USTF0",1730338228922,0.78961,2663.0,2662.9,2.16900712]
["bitfinex-derivatives","ETHF0:USTF0",1730338229634,0.78961,2663.0,2662.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730338229812,0.78961,2663.0,2662.4,4.49801]
["bitfinex-derivatives","ETHF0:USTF0",1730338229813,0.37568,2662.6,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730338230009,0.37568,2662.6,2662.5,2.54925712]
["bitfinex-derivatives","ETHF0:USTF0",1730338230211,0.37568,2662.6,2662.5,2.54926712]
["bitfinex-derivatives","ETHF0:USTF0",1730338230619,0.37568,2662.6,2662.5,2.17358712]
["bitfinex-derivatives","ETHF0:USTF0",1730338230823,0.37568,2662.6,2662.5,2.54926712]
["bitfinex-derivatives","ETHF0:USTF0",1730338231210,0.80146,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730338232221,0.37566,2662.6,2662.5,2.54925712]
["bitfinex-derivatives","ETHF0:USTF0",1730338233121,0.80146,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730338233324,0.37566,2662.6,2662.5,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1730338233621,0.37566,2662.6,2662.5,2.54925712]
["bitfinex-derivatives","ETHF0:USTF0",1730338234224,0.4258,2662.7,2662.5,2.17358712]
["bitfinex-derivatives","ETHF0:USTF0",1730338234525,0.80146,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730338235717,0.4258,2662.7,2662.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730338236028,0.80145,2662.7,2662.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338236224,1.77768712,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338236421,0.37572,2662.2,2662.1,2.16259712]
["bitfinex-derivatives","ETHF0:USTF0",1730338237127,0.3757,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730338237624,3.2078,2662.5,2662.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730338238023,0.3757,2662.3,2662.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1730338238223,0.3757,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730338238420,0.3757,2662.3,2662.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1730338239728,0.3757,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730338240628,4.47249,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730338240831,0.37569,2662.4,2662.3,1.72758712]
["bitfinex-derivatives","ETHF0:USTF0",1730338241925,0.80589,2662.4,2662.3,1.72758712]
["bitfinex-derivatives","ETHF0:USTF0",1730338243023,0.4302,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730338243625,0.4302,2662.4,2662.3,1.72758712]
["bitfinex-derivatives","ETHF0:USTF0",1730338243833,0.80589,2662.4,2662.3,1.72758712]
["bitfinex-derivatives","ETHF0:USTF0",1730338245338,0.80589,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730338245731,0.4302,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730338246043,0.4302,2662.4,2662.3,1.72758712]
["bitfinex-derivatives","ETHF0:USTF0",1730338246335,3.2078,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730338246638,3.2078,2662.5,2662.4,2.61517712]
["bitfinex-derivatives","ETHF0:USTF0",1730338257232,3.58348,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730338259343,3.58348,2662.5,2662.1,2.29121712]
["bitfinex-derivatives","ETHF0:USTF0",1730338259344,0.3757,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730338260542,0.37572,2662.3,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730338260739,0.37572,2662.2,2662.1,1.72760712]
["bitfinex-derivatives","ETHF0:USTF0",1730338261044,4.03332,2662.2,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730338261245,4.03332,2662.2,2662.1,1.72760712]
["bitfinex-derivatives","ETHF0:USTF0",1730338261438,0.4498,2662.2,2662.1,1.72760712]
["bitfinex-derivatives","ETHF0:USTF0",1730338262048,0.82552,2662.2,2662.1,1.72760712]
["bitfinex-derivatives","ETHF0:USTF0",1730338262344,0.4498,2662.2,2662.1,1.72760712]
["bitfinex-derivatives","ETHF0:USTF0",1730338264544,3.6176,2662.3,2662.1,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338264846,0.4098,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730338265038,3.6369,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730338265348,4.43546,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730338266944,0.37568,2662.5,2662.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338267148,0.37568,2662.5,2662.2,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1730338267149,0.37572,2662.3,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730338267345,3.58352,2662.3,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730338267748,4.42272,2662.3,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730338268948,4.047,2662.3,2662.2,1.72759712]
["bitfinex-derivatives","ETHF0:USTF0",1730338269148,3.6249,2662.3,2662.2,1.72759712]
["bitfinex-derivatives","ETHF0:USTF0",1730338269358,3.2078,2662.3,2662.2,1.72759712]
["bitfinex-derivatives","ETHF0:USTF0",1730338269851,4.054,2662.6,2662.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338270146,3.2078,2662.6,2662.5,1.72756712]
["bitfinex-derivatives","ETHF0:USTF0",1730338270341,0.4072,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730338270342,3.6277,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730338270539,0.4199,2662.9,2662.8,1.72751712]
["bitfinex-derivatives","ETHF0:USTF0",1730338271246,0.4199,2662.9,2662.8,2.16101712]
["bitfinex-derivatives","ETHF0:USTF0",1730338275156,1.35188712,2663.1,2662.8,1.78538712]
["bitfinex-derivatives","ETHF0:USTF0",1730338275349,4.46059,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730338275649,3.2078,2663.2,2663.1,1.72747712]
["bitfinex-derivatives","ETHF0:USTF0",1730338275851,0.888,2663.5,2663.1,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338275852,3.2078,2663.4,2663.1,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338276055,3.2078,2663.4,2662.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730338276056,0.8533,2663.5,2663.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338276357,1.22885,2663.5,2663.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1730338279161,0.8533,2663.5,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730338279454,0.8533,2663.5,2663.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730338279763,0.37558,2663.3,2663.2,1.72745712]
["bitfinex-derivatives","ETHF0:USTF0",1730338281950,0.37556,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730338282154,4.0611,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730338282155,4.43664,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730338282761,0.37555,2663.4,2663.3,1.72743712]
["bitfinex-derivatives","ETHF0:USTF0",1730338284356,0.37557,2663.3,2663.2,1.72745712]
["bitfinex-derivatives","ETHF0:USTF0",1730338284556,0.37556,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730338287461,4.0611,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730338287462,4.43664,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730338288555,1.22884,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730338288754,1.22884,2663.5,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730338288755,0.37556,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730338289165,4.0611,2663.5,2663.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338289360,3.2078,2663.5,2663.4,1.72743712]
["bitfinex-derivatives","ETHF0:USTF0",1730338291552,0.8387,2663.8,2663.4,1.72743712]
["bitfinex-derivatives","ETHF0:USTF0",1730338291553,0.8387,2663.8,2663.4,5.10628712]
["bitfinex-derivatives","ETHF0:USTF0",1730338291760,0.8387,2663.8,2663.7,1.72739712]
["bitfinex-derivatives","ETHF0:USTF0",1730338292155,3.2078,2664.2,2663.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338292364,4.41025,2664.2,2664.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730338292767,4.41025,2664.2,2664.0,1.72734712]
["bitfinex-derivatives","ETHF0:USTF0",1730338292768,0.37545,2664.1,2664.0,1.72734712]
["bitfinex-derivatives","ETHF0:USTF0",1730338292963,5.38668712,2664.2,2663.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730338293172,0.37547,2664.0,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730338296664,5.38668712,2664.2,2663.8,1.80388712]
["bitfinex-derivatives","ETHF0:USTF0",1730338296869,0.37548,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730338298066,4.41025,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730338298271,4.0348,2664.2,2664.1,1.72733712]
["bitfinex-derivatives","ETHF0:USTF0",1730338298574,0.827,2664.2,2664.1,1.72733712]
["bitfinex-derivatives","ETHF0:USTF0",1730338298870,0.827,2664.2,2664.1,2.16283712]
["bitfinex-derivatives","ETHF0:USTF0",1730338299368,3.58319,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730338299571,0.37542,2664.4,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730338307184,4.55968712,2664.5,2664.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730338307389,0.37545,2664.1,2664.0,1.76618712]
["bitfinex-derivatives","ETHF0:USTF0",1730338307591,0.37545,2664.1,2664.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730338307784,0.79595,2664.1,2664.0,2.14164712]
["bitfinex-derivatives","ETHF0:USTF0",1730338316995,3.58325,2664.2,2664.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730338317292,4.02365,2664.2,2664.1,1.72732712]
["bitfinex-derivatives","ETHF0:USTF0",1730338317884,0.81585,2664.2,2664.1,1.72732712]
["bitfinex-derivatives","ETHF0:USTF0",1730338319493,0.4437,2664.3,2664.1,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338319690,0.37542,2664.3,2664.2,1.72732712]
["bitfinex-derivatives","ETHF0:USTF0",1730338319887,0.37542,2664.4,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730338320091,0.37542,2664.4,2664.3,2.14589712]
["bitfinex-derivatives","ETHF0:USTF0",1730338326599,3.58322,2664.4,2664.3,2.14589712]
["bitfinex-derivatives","ETHF0:USTF0",1730338326798,3.58322,2664.4,2664.3,1.77048712]
["bitfinex-derivatives","ETHF0:USTF0",1730338326997,3.58322,2664.4,2664.3,2.14590712]
["bitfinex-derivatives","ETHF0:USTF0",1730338327907,3.2078,2664.4,2664.3,2.14590712]
["bitfinex-derivatives","ETHF0:USTF0",1730338328294,0.4189,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730338328499,0.4189,2664.5,2664.4,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1730338328701,0.4189,2664.5,2664.4,1.21051]
["bitfinex-derivatives","ETHF0:USTF0",1730338333803,0.79429,2664.5,2664.4,1.21051]
["bitfinex-derivatives","ETHF0:USTF0",1730338335408,0.4189,2664.5,2664.4,1.21051]
["bitfinex-derivatives","ETHF0:USTF0",1730338338111,0.79429,2664.5,2664.4,1.21051]
["bitfinex-derivatives","ETHF0:USTF0",1730338339807,0.79429,2664.5,2664.3,1.77048712]
["bitfinex-derivatives","ETHF0:USTF0",1730338339808,0.37541,2664.4,2664.3,2.14589712]
["bitfinex-derivatives","ETHF0:USTF0",1730338350320,1.2415,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730338359817,0.8661,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730338361128,1.24149,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730338368022,0.8661,2664.5,2664.3,1.77048712]
["bitfinex-derivatives","ETHF0:USTF0",1730338368326,0.37541,2664.4,2664.3,1.72729712]
["bitfinex-derivatives","ETHF0:USTF0",1730338377534,0.4189,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730338377943,0.4189,2664.5,2664.4,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1730338378136,4.03029,2664.6,2664.4,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1730338378137,4.03028,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730338378344,3.6549,2664.6,2664.5,2.17677712]
["bitfinex-derivatives","ETHF0:USTF0",1730338378839,4.03028,2664.6,2664.5,2.17677712]
["bitfinex-derivatives","ETHF0:USTF0",1730338380537,3.2078,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730338380833,3.2078,2664.9,2664.8,3.07912424]
["bitfinex-derivatives","ETHF0:USTF0",1730338381430,1.2919,2665.3,2664.8,3.49462424]
["bitfinex-derivatives","ETHF0:USTF0",1730338381645,1.22029,2665.3,2665.2,1.72718712]
["bitfinex-derivatives","ETHF0:USTF0",1730338381831,1.22029,2665.3,2665.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338385843,1.22029,2665.3,2665.2,1.72718712]
["bitfinex-derivatives","ETHF0:USTF0",1730338386040,1.22029,2665.3,2665.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338386341,1.22029,2665.3,2665.2,1.72718712]
["bitfinex-derivatives","ETHF0:USTF0",1730338386743,1.22029,2665.3,2665.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338391155,4.42809,2665.3,2665.2,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338391346,7.8048,2665.3,2664.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338391547,0.37535,2664.8,2664.7,1.72724712]
["bitfinex-derivatives","ETHF0:USTF0",1730338392152,0.8558,2664.9,2664.3,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1730338392358,1.79416,2664.9,2664.3,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1730338392553,1.79416,2664.9,2664.5,1.72727712]
["bitfinex-derivatives","ETHF0:USTF0",1730338392554,0.37539,2664.6,2664.5,1.72727712]
["bitfinex-derivatives","ETHF0:USTF0",1730338393358,3.2078,2664.7,2664.3,1.24852]
["bitfinex-derivatives","ETHF0:USTF0",1730338393359,0.37541,2664.4,2664.3,1.24852]
["bitfinex-derivatives","ETHF0:USTF0",1730338393552,3.2078,2664.4,2664.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730338393755,0.37544,2664.2,2664.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730338393954,0.37544,2664.2,2664.1,1.72733712]
["bitfinex-derivatives","ETHF0:USTF0",1730338394458,0.37544,2664.2,2664.1,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338394852,0.37544,2664.2,2664.1,1.72733712]
["bitfinex-derivatives","ETHF0:USTF0",1730338395656,0.37544,2664.2,2664.1,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338397662,0.3755,2663.8,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730338397856,0.3755,2663.8,2663.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338398755,0.3755,2663.8,2663.7,1.72739712]
["bitfinex-derivatives","ETHF0:USTF0",1730338399159,0.3755,2663.8,2663.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338401065,4.9732,2663.8,2663.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338401256,1.2188,2663.8,2663.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338401958,0.3755,2663.8,2663.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338402163,0.3755,2663.8,2663.7,1.72739712]
["bitfinex-derivatives","ETHF0:USTF0",1730338402363,3.58329,2663.9,2663.7,1.72739712]
["bitfinex-derivatives","ETHF0:USTF0",1730338402563,3.2078,2663.9,2663.8,1.72737712]
["bitfinex-derivatives","ETHF0:USTF0",1730338402760,0.37542,2664.3,2664.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730338402953,3.2078,2664.2,2664.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730338403362,3.2078,2664.2,2664.1,1.72732712]
["bitfinex-derivatives","ETHF0:USTF0",1730338404257,0.4211,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730338404462,3.2078,2664.6,2664.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338404655,3.58318,2664.6,2664.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338423767,3.2078,2664.6,2664.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338423968,0.37539,2664.5,2664.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338424168,0.37544,2664.2,2664.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730338424375,0.37544,2664.2,2664.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338424376,0.37545,2664.1,2664.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338424582,0.37545,2664.1,2663.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338424583,0.887,2664.1,2663.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338424874,0.37548,2663.9,2663.8,1.72737712]
["bitfinex-derivatives","ETHF0:USTF0",1730338426876,0.37548,2663.9,2663.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338427079,0.37548,2663.9,2663.8,1.72737712]
["bitfinex-derivatives","ETHF0:USTF0",1730338436986,3.2078,2664.0,2663.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338437174,1.26246,2664.1,2663.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338437478,1.26246,2664.1,2664.0,1.72734712]
["bitfinex-derivatives","ETHF0:USTF0",1730338437684,0.81286,2664.1,2664.0,1.72734712]
["bitfinex-derivatives","ETHF0:USTF0",1730338437881,0.81286,2664.1,2664.0,2.56704712]
["bitfinex-derivatives","ETHF0:USTF0",1730338440183,0.81286,2664.1,2664.0,2.19158712]
["bitfinex-derivatives","ETHF0:USTF0",1730338440578,0.81286,2664.1,2664.0,1.78108712]
["bitfinex-derivatives","ETHF0:USTF0",1730338440988,0.81286,2664.1,2664.0,2.15654712]
["bitfinex-derivatives","ETHF0:USTF0",1730338442282,4.02066,2664.1,2664.0,2.15654712]
["bitfinex-derivatives","ETHF0:USTF0",1730338443191,4.02066,2664.1,2664.0,2.57984712]
["bitfinex-derivatives","ETHF0:USTF0",1730338443991,4.02066,2664.1,2664.0,2.20438712]
["bitfinex-derivatives","ETHF0:USTF0",1730338444380,4.02066,2664.1,2664.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730338445389,0.3755,2663.8,2663.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730338445588,3.6452,2664.1,2663.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338445784,3.6452,2664.1,2663.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730338445785,0.37547,2664.0,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730338445991,0.37547,2664.0,2663.9,1.72735712]
["bitfinex-derivatives","ETHF0:USTF0",1730338448389,3.2078,2664.1,2663.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338448589,3.58326,2664.1,2664.0,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1730338449203,3.2078,2664.1,2664.0,4.99706]
["bitfinex-derivatives","ETHF0:USTF0",1730338451184,3.2078,2664.1,2664.0,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1730338452205,3.58325,2664.1,2664.0,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1730338453200,3.58325,2664.1,2664.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1730338453402,3.2078,2664.1,2664.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1730338455398,3.58325,2664.1,2664.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1730338455606,3.2078,2664.1,2664.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1730338456288,3.58324,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730338456489,3.58324,2664.2,2664.1,1.72733712]
["bitfinex-derivatives","ETHF0:USTF0",1730338456700,3.58324,2664.2,2664.1,2.14573712]
["bitfinex-derivatives","ETHF0:USTF0",1730338460493,3.58324,2664.2,2664.1,1.72733712]
["bitfinex-derivatives","ETHF0:USTF0",1730338461199,0.37549,2663.9,2663.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730338461400,0.37549,2663.8,2663.7,1.72737712]
["bitfinex-derivatives","ETHF0:USTF0",1730338465201,0.37549,2663.8,2663.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338465800,0.37549,2663.8,2663.7,1.72739712]
["bitfinex-derivatives","ETHF0:USTF0",1730338471320,0.37549,2663.8,2663.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338471618,0.37549,2663.8,2663.7,1.72739712]
["bitfinex-derivatives","ETHF0:USTF0",1730338472118,0.37549,2663.8,2663.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338472508,0.37549,2663.8,2663.7,1.72739712]
["bitfinex-derivatives","ETHF0:USTF0",1730338476328,0.37549,2663.8,2663.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338476731,0.37549,2663.8,2663.7,1.72739712]
["bitfinex-derivatives","ETHF0:USTF0",1730338479034,0.37549,2663.8,2663.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338479232,0.37549,2663.8,2663.7,1.72739712]
["bitfinex-derivatives","ETHF0:USTF0",1730338481031,0.37549,2663.8,2663.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338481232,0.37549,2663.8,2663.7,1.72739712]
["bitfinex-derivatives","ETHF0:USTF0",1730338497245,0.37549,2663.9,2663.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730338497451,3.58327,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730338497748,3.2078,2664.0,2663.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1730338498151,3.2078,2664.0,2663.9,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1730338498939,3.58326,2664.0,2663.9,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1730338500942,0.37546,2664.0,2663.9,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1730338501150,3.58326,2664.0,2663.9,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1730338503158,0.37546,2664.0,2663.9,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1730338507251,0.37546,2664.0,2663.9,1.81697878]
["bitfinex-derivatives","ETHF0:USTF0",1730338507754,0.37546,2664.0,2663.9,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1730338510459,0.37546,2664.0,2663.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730338511356,0.37546,2664.0,2663.9,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1730338517862,7.3248,2664.5,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730338518060,3.2078,2664.5,2664.4,1.72729712]
["bitfinex-derivatives","ETHF0:USTF0",1730338518956,3.2078,2664.5,2664.4,2.17099712]
["bitfinex-derivatives","ETHF0:USTF0",1730338519154,3.58319,2664.5,2664.4,2.17099712]
["bitfinex-derivatives","ETHF0:USTF0",1730338519360,3.58319,2664.5,2664.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1730338519559,3.58319,2664.5,2664.4,2.17099712]
["bitfinex-derivatives","ETHF0:USTF0",1730338523364,0.37539,2664.5,2664.4,2.17099712]
["bitfinex-derivatives","ETHF0:USTF0",1730338523763,0.81199,2664.5,2664.4,2.17099712]
["bitfinex-derivatives","ETHF0:USTF0",1730338525960,0.4366,2664.5,2664.4,2.17099712]
["bitfinex-derivatives","ETHF0:USTF0",1730338526155,0.81199,2664.5,2664.4,2.17099712]
["bitfinex-derivatives","ETHF0:USTF0",1730338526762,0.81199,2664.5,2664.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1730338526959,0.81199,2664.5,2664.4,2.17099712]
["bitfinex-derivatives","ETHF0:USTF0",1730338527159,0.4366,2664.5,2664.4,2.17099712]
["bitfinex-derivatives","ETHF0:USTF0",1730338531571,3.58319,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730338531572,3.2078,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730338532773,3.58318,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730338533475,3.2078,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730338533670,3.58318,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730338535577,0.37538,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730338536479,3.58318,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730338536980,3.58319,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730338550793,0.37539,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730338550985,3.58319,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730338552092,0.37539,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730338552695,3.58319,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730338554995,0.37539,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730338555304,3.58319,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730338556593,3.2078,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730338556805,3.2078,2664.6,2664.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1730338557298,0.37538,2664.6,2664.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1730338557498,3.58318,2664.6,2664.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1730338559307,0.37538,2664.6,2664.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1730338559498,3.58318,2664.6,2664.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1730338559695,0.37538,2664.6,2664.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1730338559896,3.2078,2664.6,2664.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1730338560502,1.3256,2665.0,2664.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1730338560503,0.37531,2665.2,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730338560701,0.37531,2665.2,2665.1,1.72718712]
["bitfinex-derivatives","ETHF0:USTF0",1730338560702,1.23011,2665.2,2665.1,1.72718712]
["bitfinex-derivatives","ETHF0:USTF0",1730338560901,1.2301,2665.2,2665.1,1.72718712]
["bitfinex-derivatives","ETHF0:USTF0",1730338561899,0.8548,2665.2,2665.1,1.72718712]
["bitfinex-derivatives","ETHF0:USTF0",1730338562403,3.2078,2665.3,2665.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730338562805,3.2078,2665.3,2665.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1730338563006,3.58308,2665.3,2665.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1730338563408,3.58308,2665.3,2665.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730338563600,3.58308,2665.3,2665.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1730338564409,3.2078,2665.3,2665.1,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338564705,0.8054,2665.2,2665.1,1.72719712]
["bitfinex-derivatives","ETHF0:USTF0",1730338565910,0.4301,2665.2,2665.1,1.72719712]
["bitfinex-derivatives","ETHF0:USTF0",1730338568106,0.8054,2665.2,2665.1,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338568306,0.37531,2665.1,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730338568607,0.79411,2665.1,2665.0,1.72719712]
["bitfinex-derivatives","ETHF0:USTF0",1730338569312,0.4188,2665.1,2665.0,1.72719712]
["bitfinex-derivatives","ETHF0:USTF0",1730338569513,0.79411,2665.1,2665.0,1.72719712]
["bitfinex-derivatives","ETHF0:USTF0",1730338569707,0.4188,2665.1,2665.0,1.72719712]
["bitfinex-derivatives","ETHF0:USTF0",1730338569902,0.4188,2665.1,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730338570099,0.4188,2665.1,2665.0,1.72719712]
["bitfinex-derivatives","ETHF0:USTF0",1730338573515,0.4301,2665.2,2665.0,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338573713,3.2078,2665.3,2665.1,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338574018,0.8676,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730338574208,0.8676,2665.5,2665.4,1.72715712]
["bitfinex-derivatives","ETHF0:USTF0",1730338575313,0.4361,2665.5,2665.4,1.72715712]
["bitfinex-derivatives","ETHF0:USTF0",1730338575505,0.86745576,2666.4,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730338575506,0.8428,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730338575720,0.8428,2666.0,2665.9,1.72708712]
["bitfinex-derivatives","ETHF0:USTF0",1730338576219,1.21798,2666.0,2665.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338576408,1.21798,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730338576808,1.21798,2666.0,2665.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338576809,0.8428,2666.0,2665.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338577217,1.21799,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730338582617,0.8428,2666.0,2665.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338582818,0.3752,2665.9,2665.8,1.72708712]
["bitfinex-derivatives","ETHF0:USTF0",1730338584406,3.583,2665.9,2665.8,1.72708712]
["bitfinex-derivatives","ETHF0:USTF0",1730338586426,0.3752,2665.9,2665.8,1.72708712]
["bitfinex-derivatives","ETHF0:USTF0",1730338591519,0.3752,2665.9,2665.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338592224,0.3752,2665.9,2665.8,1.72709712]
["bitfinex-derivatives","ETHF0:USTF0",1730338592830,0.3752,2665.9,2665.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338593430,0.3752,2665.9,2665.8,1.72709712]
["bitfinex-derivatives","ETHF0:USTF0",1730338594333,0.3752,2665.9,2665.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338594926,0.3752,2665.9,2665.8,1.72709712]
["bitfinex-derivatives","ETHF0:USTF0",1730338597222,0.3752,2665.9,2665.8,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338598224,0.3752,2665.9,2665.8,1.76438712]
["bitfinex-derivatives","ETHF0:USTF0",1730338598624,0.8428,2666.0,2665.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730338598820,0.37522,2665.7,2665.6,1.77408712]
["bitfinex-derivatives","ETHF0:USTF0",1730338599226,0.80472,2665.7,2665.6,1.77408712]
["bitfinex-derivatives","ETHF0:USTF0",1730338604235,0.37527,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730338604444,0.37527,2665.5,2665.4,1.72714712]
["bitfinex-derivatives","ETHF0:USTF0",1730338604644,0.37527,2665.5,2665.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338604828,0.37527,2665.5,2665.4,1.72715712]
["bitfinex-derivatives","ETHF0:USTF0",1730338605442,0.37527,2665.5,2665.4,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338606636,0.37527,2665.4,2665.3,4.55968712]
["bitfinex-derivatives","ETHF0:USTF0",1730338606831,3.58307,2665.4,2665.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338614856,7.33507,2665.4,2665.3,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338615455,0.3753,2665.2,2665.1,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338616145,1.2117,2665.2,2665.1,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338619248,0.8364,2665.2,2664.9,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338619443,0.8364,2665.2,2664.6,5.78102189]
["bitfinex-derivatives","ETHF0:USTF0",1730338619444,1.35188712,2665.0,2664.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730338619651,0.37538,2664.6,2664.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338620155,0.81988,2664.6,2664.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338621056,0.81988,2664.6,2664.5,1.72727712]
["bitfinex-derivatives","ETHF0:USTF0",1730338622955,0.37538,2664.6,2664.5,1.72727712]
["bitfinex-derivatives","ETHF0:USTF0",1730338623153,0.37538,2664.6,2664.5,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338623849,0.37538,2664.6,2664.5,1.77388712]
["bitfinex-derivatives","ETHF0:USTF0",1730338624456,0.37538,2664.6,2664.5,2.14927712]
["bitfinex-derivatives","ETHF0:USTF0",1730338625154,0.37538,2664.6,2663.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730338625155,4.69126,2664.6,2663.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730338625356,0.37555,2663.4,2663.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730338625664,0.37563,2662.8,2662.7,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338625955,0.93897,2663.2,2662.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338625956,0.37565,2662.7,2662.6,1.35188712]
["bitfinex-derivatives","ETHF0:USTF0",1730338627957,4.0818,2662.8,2662.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730338628257,0.37567,2662.6,2662.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730338628758,0.37567,2662.6,2662.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730338628950,0.37568,2662.5,2662.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730338629651,4.0818,2662.8,2662.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730338629951,4.0818,2662.8,2662.3,0.02498661]
["bitfinex-derivatives","ETHF0:USTF0",1730338629952,3.2078,2662.5,2662.3,0.02498661]
["bitfinex-derivatives","ETHF0:USTF0",1730338630154,0.37569,2662.4,2662.3,0.02498661]
["bitfinex-derivatives","ETHF0:USTF0",1730338630349,4.13169,2662.4,2662.3,0.02498661]
["bitfinex-derivatives","ETHF0:USTF0",1730338630550,0.37577,2661.8,2661.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730338630758,0.37579,2661.7,2661.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730338631247,4.0818,2661.8,2661.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730338631452,0.3758,2661.6,2661.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730338632964,3.30888852,2661.6,2661.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730338633155,6.69068852,2661.6,2661.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730338633456,0.37587,2661.1,2661.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730338634070,0.874,2661.2,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730338634071,0.37593,2660.8,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730338634255,0.874,2661.2,2660.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730338634256,3.2078,2661.0,2660.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730338634460,2.93308852,2661.1,2660.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730338634461,0.37595,2660.6,2660.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730338634654,3.2078,2660.7,2660.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730338634655,4.45774,2660.7,2660.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730338635152,3.2078,2660.7,2660.5,2.93308852]
["bitfinex-derivatives","ETHF0:USTF0",1730338635358,3.2078,2661.0,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730338635659,3.2078,2661.0,2660.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1730338635857,3.2078,2661.0,2660.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730338636155,3.2078,2661.0,2660.6,6.14088852]
["bitfinex-derivatives","ETHF0:USTF0",1730338636356,3.2078,2661.0,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730338636552,3.2078,2661.0,2660.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1730338636757,2.93308852,2661.1,2660.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730338636758,0.37596,2660.5,2660.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730338636952,1.24996,2660.5,2660.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730338637359,3.58374,2660.7,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730338637559,0.874,2660.6,2660.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730338637860,0.875,2660.6,2660.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730338638054,3.2078,2660.7,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730338638362,0.875,2660.8,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730338640357,0.875,2660.8,2660.4,2.93308852]
["bitfinex-derivatives","ETHF0:USTF0",1730338640554,0.875,2660.8,2660.2,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730338640555,3.2078,2660.7,2660.2,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730338640756,0.37595,2660.6,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730338641059,3.2078,2660.7,2660.2,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730338641367,6.14088852,2660.7,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730338641569,0.37595,2660.6,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730338642464,3.58375,2660.6,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730338643258,3.2078,2660.6,2660.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730338643561,3.2078,2660.6,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730338643562,0.875,2660.5,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730338644257,1.25096,2660.5,2660.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730338644461,0.875,2660.5,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730338644667,1.25097,2660.5,2660.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1730338644866,1.25097,2660.5,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730338645365,0.875,2660.5,2660.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730338645564,0.875,2660.5,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730338645760,0.875,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730338649362,4.0923,2660.9,2660.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730338649670,1.25093,2660.8,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730338649970,0.875,2660.7,2660.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730338650361,0.875,2660.7,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730338650565,0.875,2660.7,2660.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730338650566,1.25093,2660.7,2660.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730338650764,1.25093,2660.7,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730338651262,0.875,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730338651464,1.25093,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730338651961,0.875,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730338652268,0.875,2660.7,2660.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730338652269,1.7595,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730338652663,1.3172,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730338653059,1.3172,2660.9,2660.4,3.37888852]
["bitfinex-derivatives","ETHF0:USTF0",1730338653266,1.3172,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730338653465,0.8181,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730338653666,1.3172,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730338654373,1.6931,2660.9,2660.4,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1730338654567,3.2078,2660.8,2660.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730338654878,6.14088852,2660.5,2660.0,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730338655170,6.14088852,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338655171,0.37601,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338655574,0.37601,2660.1,2660.0,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1730338655774,0.37601,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730338655976,3.58381,2660.2,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730338656268,3.58381,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730338656472,3.58381,2660.2,2660.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730338656664,3.58381,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730338657066,0.37602,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730338657472,3.58381,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730338658077,3.58381,2660.2,2659.6,4.31708852]
["bitfinex-derivatives","ETHF0:USTF0",1730338658273,3.58381,2660.2,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730338658575,3.2078,2660.2,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730338658767,3.2078,2660.2,2659.6,4.31708852]
["bitfinex-derivatives","ETHF0:USTF0",1730338658965,3.2078,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730338658966,4.0828,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730338659672,0.37602,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730338659870,4.0828,2660.2,2659.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730338660275,0.37602,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730338660574,4.0828,2660.2,2659.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730338660778,4.45881,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730338661163,4.0828,2660.2,2659.7,0.94019]
["bitfinex-derivatives","ETHF0:USTF0",1730338661370,0.37602,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730338664172,4.0828,2660.2,2659.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730338664376,4.0828,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730338664577,4.4588,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730338665671,0.37602,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730338666167,4.45881,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730338667679,0.37602,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730338668977,0.37607,2659.7,2659.4,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730338669176,0.20322448,2659.6,2659.5,1.90520585]
["bitfinex-derivatives","ETHF0:USTF0",1730338669370,0.65262448,2659.6,2659.5,1.90520585]
["bitfinex-derivatives","ETHF0:USTF0",1730338669571,0.37613,2659.4,2659.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730338669870,6.59028852,2659.6,2659.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730338670074,7.53052852,2659.6,2658.8,0.9793283]
["bitfinex-derivatives","ETHF0:USTF0",1730338670374,6.51699852,2659.4,2659.3,0.58822084]
["bitfinex-derivatives","ETHF0:USTF0",1730338670776,10.27699852,2659.4,2659.3,0.58822084]
["bitfinex-derivatives","ETHF0:USTF0",1730338671371,10.84121852,2659.4,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730338671575,0.37618,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730338672074,1.25117,2659.1,2658.7,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1730338672280,1.25117,2659.1,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730338672281,0.875,2659.1,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730338672673,1.25116,2659.1,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730338673079,7.39204852,2659.1,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730338673380,7.01588852,2659.1,2658.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730338673679,7.01588852,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730338674377,7.01588852,2659.1,2658.7,1.8420283]
["bitfinex-derivatives","ETHF0:USTF0",1730338674571,7.39204852,2659.1,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730338674775,7.39204852,2659.1,2658.8,0.9793283]
["bitfinex-derivatives","ETHF0:USTF0",1730338674973,7.01588852,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730338675279,7.39204852,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730338675475,6.94962773,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730338676081,6.94962773,2659.1,2658.8,0.9793283]
["bitfinex-derivatives","ETHF0:USTF0",1730338676082,0.37618,2659.0,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730338676682,6.94962773,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730338676988,7.32578773,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730338677890,6.94962773,2659.1,2658.7,0.9793283]
["bitfinex-derivatives","ETHF0:USTF0",1730338678075,6.94962773,2659.1,2658.5,5.5350183]
["bitfinex-derivatives","ETHF0:USTF0",1730338678276,2.93308852,2658.7,2658.5,1.3866283]
["bitfinex-derivatives","ETHF0:USTF0",1730338678477,0.37624,2658.5,2658.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730338678679,0.37624,2658.5,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730338679182,0.37624,2658.5,2657.9,1.81799245]
["bitfinex-derivatives","ETHF0:USTF0",1730338679183,0.37631,2658.0,2657.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730338679382,3.80808852,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338679589,2.93308852,2657.7,2657.6,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1730338680083,2.93308852,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730338680488,2.93308852,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338680791,2.93308852,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730338680977,2.93308852,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338680978,3.80808852,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338681375,3.80808852,2657.9,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730338681589,3.2078,2657.8,2657.2,1.33079258]
["bitfinex-derivatives","ETHF0:USTF0",1730338681775,3.80808852,2657.9,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730338681776,2.93308852,2657.3,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730338682096,0.37643,2657.2,2657.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730338682889,0.37645,2657.1,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730338683194,0.37646,2657.0,2656.8,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1730338683484,0.875,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338683679,2.93308852,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338683880,0.898,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338684393,0.37643,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338684687,0.898,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338684883,0.37642,2657.3,2657.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730338685085,1.27443,2657.2,2657.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730338685278,7.03888852,2657.2,2656.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730338685483,3.2078,2656.8,2656.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730338685691,0.37654,2656.4,2656.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730338685879,0.37654,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338685880,2.93308852,2656.4,2655.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730338686189,0.898,2656.5,2655.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730338686190,6.14088852,2656.2,2655.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730338686388,2.93308852,2656.0,2655.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730338686781,2.93308852,2656.0,2655.6,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730338686782,3.83108852,2656.0,2655.6,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730338686980,2.93308852,2655.7,2655.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1730338687181,2.93308852,2655.7,2655.4,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1730338687382,0.37669,2655.4,2655.1,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730338687587,0.898,2655.3,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730338688284,0.898,2655.3,2654.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730338688285,10.80528852,2655.3,2654.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730338688484,3.2078,2654.8,2654.7,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730338688689,5.39444499,2655.3,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730338688690,3.83108852,2655.1,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730338688986,3.83108852,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338688987,4.9365398,2655.0,2654.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730338689287,4.9365398,2655.0,2654.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730338689288,2.93308852,2654.5,2654.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730338689478,2.93308852,2654.5,2654.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730338689682,0.898,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338689890,0.898,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338690090,2.93308852,2654.9,2654.7,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730338690290,3.83108852,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730338690487,0.898,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338690883,0.898,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730338691083,0.898,2654.9,2654.1,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730338691279,3.62007937,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338691688,0.898,2654.4,2654.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730338692089,6.82787937,2655.0,2654.3,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730338692383,4.1068,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338692591,4.1068,2655.0,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730338692893,4.1068,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338693087,4.1068,2655.0,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730338693286,4.1068,2655.0,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730338693491,0.899,2655.1,2655.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730338693685,3.66,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338693888,0.899,2655.4,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730338694085,3.2078,2655.5,2655.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730338694290,0.956,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338694489,0.956,2655.4,2655.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730338694886,0.956,2655.4,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730338695092,2.64227023,2655.5,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730338695093,3.59827023,2655.5,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730338695394,3.59827023,2655.5,2655.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730338695588,2.64227023,2655.5,2655.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730338696086,3.62007937,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338696395,0.37663,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338696591,0.956,2655.8,2655.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730338697190,3.62007937,2655.9,2655.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730338697395,4.95269937,2655.9,2655.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730338697596,0.37666,2655.6,2655.3,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1730338697895,3.99673937,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338698195,2.67727434,2655.6,2655.3,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1730338699099,3.05393434,2655.6,2655.3,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1730338699299,3.05393434,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338699500,3.05393434,2655.6,2655.3,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1730338699794,0.37667,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338700001,3.05393434,2655.6,2655.3,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1730338700191,3.05393434,2655.6,2655.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730338700392,3.05393434,2655.6,2655.3,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1730338700695,3.62007937,2655.4,2655.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730338700904,3.62007937,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338700905,3.62007937,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338701093,3.99679937,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338701503,3.62007937,2655.1,2654.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730338701801,3.99679937,2655.1,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730338702099,3.7664,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338702303,3.7664,2655.0,2654.0,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730338702304,0.37684,2654.3,2654.0,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730338702502,3.99691937,2654.3,2654.0,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1730338703000,0.37686,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338703197,0.37684,2654.3,2654.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730338703397,0.956,2654.5,2654.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730338703596,1.33281,2654.5,2654.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730338703798,0.37678,2654.7,2654.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730338703997,4.54056,2654.9,2654.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730338704198,4.1638,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338704398,1.33276,2654.9,2654.7,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730338704599,0.956,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730338704906,0.956,2654.9,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730338705403,1.33275,2654.9,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730338705802,0.956,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730338706002,0.956,2654.9,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730338706600,0.956,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338706898,0.37678,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338707405,0.37686,2654.2,2653.9,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730338707805,0.37686,2654.2,2654.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730338708009,0.37686,2654.2,2653.8,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1730338708010,3.62007937,2654.4,2653.8,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1730338708208,0.4414,2654.6,2653.8,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1730338708400,0.37684,2654.3,2654.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730338708599,0.4414,2654.6,2653.8,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1730338708798,0.37683,2654.4,2654.2,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730338709103,0.37681,2654.5,2654.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730338709499,3.2078,2654.7,2653.9,0.94224]
["bitfinex-derivatives","ETHF0:USTF0",1730338709703,3.62007937,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730338709704,0.956,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730338710799,4.54053,2655.1,2654.7,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730338711008,0.37674,2655.0,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730338711407,4.1638,2655.1,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730338711607,4.1638,2655.1,2654.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730338711806,4.54053,2655.1,2654.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730338712007,0.37674,2655.0,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730338712611,4.1638,2655.1,2654.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730338712909,0.37674,2655.0,2654.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730338713304,0.37675,2654.9,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730338713513,4.1638,2655.1,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730338713707,0.37675,2655.0,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730338713903,4.54053,2655.1,2654.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730338714102,4.54053,2655.1,2654.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730338714103,4.1638,2655.1,2655.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730338714304,4.54053,2655.1,2654.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730338715101,4.54053,2655.1,2654.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730338715299,4.54053,2655.1,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730338715516,3.59783744,2655.1,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730338716212,0.37676,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338716410,0.37675,2655.0,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730338716606,3.22110744,2655.1,2654.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730338716810,0.37674,2655.0,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730338717006,2.26510744,2655.1,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730338717309,3.22110744,2655.1,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730338717514,0.37676,2654.9,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730338717709,0.37676,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730338718410,3.22110744,2655.1,2654.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730338718613,3.22110744,2655.1,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730338719010,0.087,2655.9,2654.8,6.14883817]
["bitfinex-derivatives","ETHF0:USTF0",1730338719212,0.087,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338719213,0.956,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338719410,0.956,2655.8,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730338719708,3.89703817,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338719914,4.56685,2655.9,2655.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730338719915,0.37673,2655.1,2655.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730338720115,0.37673,2655.1,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730338720414,0.37675,2654.9,2654.8,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1730338720611,0.37675,2655.0,2654.8,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1730338720915,0.37675,2655.0,2654.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730338721416,0.37674,2655.0,2654.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730338721813,0.4418,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338721814,0.37678,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338722017,2.94103817,2654.8,2654.4,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730338722318,2.94103817,2654.8,2654.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1730338722319,0.37685,2654.2,2654.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1730338722624,0.37686,2654.2,2654.0,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1730338723111,0.37686,2654.2,2654.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730338723322,2.94103817,2654.3,2653.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730338723323,0.37688,2654.0,2653.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730338723511,0.37688,2654.0,2653.7,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730338723817,0.37688,2654.0,2653.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730338724312,3.89703817,2654.3,2653.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730338724313,0.37691,2653.8,2653.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730338724619,0.37696,2653.4,2653.2,1.79426462]
["bitfinex-derivatives","ETHF0:USTF0",1730338724812,0.37696,2653.5,2653.2,1.79425462]
["bitfinex-derivatives","ETHF0:USTF0",1730338725114,0.37696,2653.4,2653.2,1.41727462]
["bitfinex-derivatives","ETHF0:USTF0",1730338725412,0.962,2653.7,2653.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730338725413,3.90303817,2653.7,2653.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730338725710,0.37697,2653.4,2653.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730338725915,0.37694,2653.6,2653.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730338726114,4.5467,2653.9,2653.7,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730338726417,4.1698,2653.9,2653.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730338726608,0.37691,2653.8,2653.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730338726808,4.1698,2653.9,2653.7,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730338727113,4.5467,2653.9,2653.7,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730338727508,4.1698,2653.9,2653.8,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730338727807,0.962,2653.9,2653.8,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730338728011,6.82919179,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338728210,0.94201,2654.6,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338728211,1.33886,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338728416,0.962,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338728716,1.33886,2654.2,2653.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730338729212,1.33886,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338729213,0.962,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338729419,0.962,2654.2,2653.9,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730338729715,0.962,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338729716,0.37687,2654.1,2653.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730338729919,1.33886,2654.2,2653.9,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730338730112,0.37687,2654.1,2653.9,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730338730412,1.33886,2654.2,2653.9,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730338730634,0.37687,2654.1,2653.9,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730338731513,0.37686,2654.2,2654.0,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1730338732018,3.768,2654.1,2653.5,1.35461462]
["bitfinex-derivatives","ETHF0:USTF0",1730338732214,0.37694,2653.6,2653.4,4.02436]
["bitfinex-derivatives","ETHF0:USTF0",1730338732818,0.37695,2653.5,2653.4,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1730338733022,0.37699,2653.3,2653.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730338733315,4.1501,2653.8,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338733316,0.37702,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338733526,0.377,2653.2,2653.0,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730338734119,0.37699,2653.2,2653.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730338734322,0.37704,2652.9,2652.7,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1730338734514,3.62139179,2653.2,2652.7,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1730338734515,0.37703,2653.0,2652.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730338735123,3.62139179,2653.2,2652.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730338735315,0.37704,2652.9,2652.7,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1730338736021,0.37703,2653.0,2652.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730338736220,0.37701,2653.1,2652.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730338736418,0.962,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338736618,1.33898,2653.3,2653.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730338736820,0.962,2653.3,2653.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730338737019,0.962,2653.3,2653.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730338737218,0.962,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338737415,0.37703,2653.0,2652.8,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1730338737624,0.37703,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338737820,3.62139179,2653.2,2652.8,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1730338738025,0.37703,2653.0,2652.8,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1730338738614,3.62139179,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338738814,0.963,2653.1,2653.0,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730338739732,4.7326,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338739928,0.37708,2652.6,2652.4,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730338740126,0.37707,2652.7,2652.5,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730338740329,0.37707,2652.7,2652.0,0.94289]
["bitfinex-derivatives","ETHF0:USTF0",1730338740330,0.37716,2652.0,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730338740517,0.963,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338740721,0.963,2652.3,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730338740722,0.37717,2652.0,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730338740917,0.37717,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338740918,3.62139179,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338741222,3.62139179,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338741223,3.62139179,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338741423,3.62139179,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338741626,0.963,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338741627,3.62139179,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338741836,4.02959179,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338742125,3.2078,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338742321,0.963,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338742523,0.37728,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338742726,0.963,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338742919,0.963,2651.4,2651.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730338743120,0.963,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338743415,3.62139179,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338743623,0.4468,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338743624,3.62139179,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338743824,1.021,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338744126,1.021,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338744424,0.37729,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338744626,7.39339179,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338744833,3.62139179,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338745126,0.37731,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338745322,3.62139179,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338745527,0.37732,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338745923,0.37732,2650.9,2650.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730338746119,0.37732,2650.9,2650.6,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730338746325,7.39419179,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338746531,3.62139179,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338746716,0.37738,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338746921,0.05168246,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338746922,0.42905246,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338747222,0.05168246,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338747423,0.37741,2650.3,2650.0,0.57744]
["bitfinex-derivatives","ETHF0:USTF0",1730338747724,0.05168246,2650.6,2650.0,0.57744]
["bitfinex-derivatives","ETHF0:USTF0",1730338747725,0.05168246,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338747928,1.021,2651.1,2650.1,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1730338748121,1.021,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338748319,3.62139179,2651.5,2651.3,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730338748522,1.021,2651.4,2651.3,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730338748823,1.021,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338748824,0.37726,2651.3,2651.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730338749023,3.2078,2651.6,2651.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730338749024,0.37725,2651.4,2651.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730338749527,5.01963179,2651.5,2651.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730338749729,0.37725,2651.4,2651.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730338749930,4.64239179,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338750125,0.37731,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338750628,3.99870179,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338750929,0.37734,2650.8,2650.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730338751132,0.37737,2650.6,2650.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730338751436,1.39836,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338751634,1.021,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338751833,0.37737,2650.6,2650.2,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1730338752231,1.021,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338752440,3.62139179,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338752441,1.39931,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338752739,0.79719,2651.2,2650.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730338753037,1.022,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338753333,3.2078,2651.4,2650.8,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1730338753633,0.37726,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338753830,0.37726,2651.3,2651.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730338754332,0.37726,2651.4,2650.9,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730338754537,1.022,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338755034,0.8529,2651.7,2650.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730338755235,0.8529,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338755236,0.37723,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338755441,1.022,2651.6,2651.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730338755830,0.37726,2651.3,2651.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730338756433,1.022,2651.6,2651.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730338756635,0.37725,2651.5,2651.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1730338756832,1.022,2651.6,2651.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730338757029,1.022,2651.6,2651.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730338757424,0.81232,2651.7,2651.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730338757425,0.37721,2651.7,2651.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730338757625,4.607,2651.8,2651.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730338757837,4.2298,2651.8,2651.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730338758036,4.607,2651.8,2651.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730338758244,4.607,2651.8,2651.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730338758436,3.585,2651.8,2651.6,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730338758740,3.2078,2651.8,2651.6,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730338758939,0.37718,2651.9,2651.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730338759241,0.37723,2651.6,2651.4,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1730338759538,5.88373983,2651.9,2651.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730338759743,0.37728,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338760042,0.37727,2651.3,2651.1,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1730338760335,0.37723,2651.5,2651.3,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730338760743,0.37725,2651.4,2651.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730338761042,3.62139179,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338761338,0.37729,2651.1,2650.8,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1730338761530,3.62139179,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338761531,0.37732,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338762036,0.37732,2651.0,2650.8,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1730338762240,3.62139179,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338762731,0.3773,2651.1,2650.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730338762938,4.2298,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338762939,3.2078,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338763133,1.39927,2651.3,2651.1,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730338763526,1.39927,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338763527,1.022,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338763732,0.37732,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338763931,0.37732,2650.9,2649.8,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1730338763932,3.62139179,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338764128,0.37738,2650.5,2650.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730338764337,4.56470179,2650.9,2650.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730338764539,0.37741,2650.3,2650.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730338764731,0.37739,2650.5,2650.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730338764931,0.37739,2650.5,2650.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730338764932,0.37739,2650.4,2650.2,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1730338765131,0.37737,2650.6,2650.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730338765340,0.37738,2650.5,2650.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730338765531,0.37738,2650.5,2650.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730338765532,0.37737,2650.6,2650.4,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730338765736,0.37738,2650.5,2650.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730338766136,0.37738,2650.5,2650.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730338766338,1.022,2650.7,2650.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730338766545,0.37738,2650.5,2650.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730338767143,1.022,2650.7,2650.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730338767349,0.37737,2650.6,2650.4,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730338767544,0.37738,2650.5,2650.4,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730338768049,0.37738,2650.5,2650.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730338768341,1.022,2650.7,2650.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730338768748,0.37738,2650.6,2650.4,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730338768934,0.37738,2650.5,2650.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730338769134,0.37738,2650.5,2650.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730338769740,0.37738,2650.5,2650.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730338769942,1.022,2650.7,2650.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730338770145,3.2078,2650.8,2650.7,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730338770743,3.2078,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338770744,1.45831,2651.0,2650.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730338771343,0.37732,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338771544,0.37732,2650.9,2650.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730338771849,1.081,2651.0,2650.9,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730338772247,1.081,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338772444,0.37732,2650.9,2650.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730338773753,1.45832,2651.0,2650.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730338773945,0.37732,2650.9,2650.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730338774141,1.081,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338774345,0.37733,2650.9,2650.5,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730338774553,0.37733,2650.9,2650.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730338774851,0.37733,2650.9,2650.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730338775051,0.37733,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338775249,0.37733,2650.9,2650.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730338776251,0.37733,2650.9,2650.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730338776953,1.45831,2651.0,2650.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730338777453,0.37732,2650.9,2650.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730338777854,0.37734,2650.8,2650.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730338778155,1.081,2651.0,2650.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730338778346,0.37733,2650.9,2650.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730338778546,0.37733,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338778756,0.37738,2650.5,2650.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730338778950,0.37738,2650.5,2650.2,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1730338779256,0.4519,2650.7,2650.2,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1730338779452,0.37736,2650.6,2650.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730338779954,0.37736,2650.6,2650.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730338780151,0.4519,2650.7,2650.2,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1730338780358,0.82925,2650.7,2650.6,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730338780552,0.37736,2650.6,2650.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730338780757,0.82926,2650.7,2650.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730338781057,3.2078,2651.3,2650.7,0.94338]
["bitfinex-derivatives","ETHF0:USTF0",1730338781365,0.37728,2651.2,2651.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730338781552,0.37728,2651.2,2651.1,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730338781953,4.14928,2651.2,2651.1,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730338782260,0.3773,2651.1,2651.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730338782555,3.772,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338782858,3.772,2651.1,2650.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730338782859,3.2078,2651.0,2650.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730338783153,0.37736,2650.6,2650.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730338784459,0.37735,2650.7,2650.6,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730338784655,0.37737,2650.6,2650.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730338784852,0.4471,2650.9,2650.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730338785054,5.01181179,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338785360,0.37741,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338787461,0.37743,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730338787764,0.37752,2649.5,2649.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730338788061,4.70339179,2649.7,2649.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730338788264,0.4436,2649.6,2649.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730338788568,0.37756,2649.2,2649.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1730338788763,0.4282,2649.5,2649.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730338788954,0.37756,2649.2,2649.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1730338789157,0.4282,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338789559,0.37759,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338790061,4.15279,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338790269,0.37759,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338790456,3.636,2649.5,2648.9,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1730338790666,0.37755,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338790862,0.37755,2649.3,2648.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730338790863,5.24047846,2649.4,2649.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730338791165,5.24047846,2649.4,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730338791166,1.082,2649.3,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730338791364,1.082,2649.3,2649.2,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730338791759,1.082,2649.3,2649.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730338792164,1.082,2649.3,2649.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730338792361,1.082,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338792571,0.37757,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338792867,3.636,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338793056,3.636,2649.5,2649.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730338793458,3.62139179,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338793661,1.082,2649.6,2649.5,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730338794058,0.37748,2649.8,2649.5,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730338794456,0.37748,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338794659,0.37748,2649.8,2649.5,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730338794971,0.37748,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338794972,5.08086179,2649.9,2649.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730338795263,0.37748,2649.8,2649.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730338795662,0.37748,2649.8,2649.5,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730338795868,0.37748,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338796173,0.37748,2649.8,2649.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730338796466,1.089,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338796664,1.089,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338796860,1.089,2649.9,2649.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730338796861,1.46647,2649.9,2649.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730338797064,0.37748,2649.8,2649.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730338797265,1.089,2649.9,2649.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730338797469,0.37748,2649.8,2649.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730338798266,1.089,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338798462,1.089,2649.9,2649.5,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730338798766,0.37748,2649.8,2649.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730338799163,3.7744,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338799365,4.71039179,2649.9,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338799366,3.62139179,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338799565,0.37753,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338799771,0.37758,2649.1,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730338800068,1.089,2649.3,2648.8,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1730338800069,0.3776,2649.0,2648.8,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1730338800277,0.3776,2648.9,2648.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730338800773,3.7752,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338800973,0.37762,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338801375,8.19101179,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338801673,0.37768,2648.4,2648.2,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1730338801873,0.37769,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338802070,1.089,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338802370,6.82919179,2648.3,2647.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730338802567,6.82919179,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338802871,1.089,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338803075,1.089,2648.4,2648.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730338803262,0.37767,2648.5,2648.2,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1730338803468,8.0728,2648.6,2648.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730338803764,4.2968,2648.6,2648.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730338803971,0.37772,2648.1,2648.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730338804477,0.37771,2648.2,2648.0,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1730338804665,0.3777,2648.3,2648.0,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1730338804867,3.99906179,2648.5,2648.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730338805166,3.62139179,2648.5,2648.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730338805371,4.2968,2648.6,2648.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730338805572,3.2078,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338805765,3.2078,2648.6,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730338806776,0.37766,2648.5,2648.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730338807275,3.58546,2648.6,2648.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730338807874,3.58546,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338808075,3.2078,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338808271,3.62139179,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338808465,3.62139179,2648.2,2647.5,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1730338808668,3.62139179,2647.9,2647.5,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1730338808880,0.37778,2647.7,2647.5,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1730338809079,3.62139179,2647.9,2647.5,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1730338809273,0.37786,2647.2,2646.9,4.57079932]
["bitfinex-derivatives","ETHF0:USTF0",1730338809470,1.089,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730338809775,9.22738779,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338809776,3.62139179,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338809976,3.2078,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338810174,3.99907179,2648.4,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730338810377,3.62139179,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338810775,3.99907179,2648.4,2647.7,4.15222]
["bitfinex-derivatives","ETHF0:USTF0",1730338810978,5.08807179,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338811279,4.71039179,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338811784,0.3777,2648.3,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730338812083,0.3777,2648.3,2648.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730338812276,3.62139179,2648.4,2648.0,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1730338812473,0.37771,2648.2,2648.0,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1730338813381,0.37772,2648.1,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730338813572,3.62139179,2648.2,2647.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730338813777,3.62139179,2648.2,2647.6,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1730338813778,0.37777,2647.8,2647.6,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1730338813975,3.62139179,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338814283,0.37783,2647.4,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730338814579,0.37783,2647.4,2647.0,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730338814580,3.62139179,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338814781,0.37786,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338818388,4.05449179,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338818591,1.09,2647.5,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730338818884,0.37783,2647.4,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730338819080,4.71139179,2647.6,2647.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730338819383,0.37782,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730338819580,0.37782,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338819781,0.37782,2647.4,2647.3,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1730338819980,1.09,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338820283,0.3778,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730338820478,0.3778,2647.6,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730338820688,0.3778,2647.6,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730338820880,1.5229,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338821080,1.09,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338821287,0.37777,2647.8,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730338821686,3.62139179,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338821687,0.37775,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338821987,0.37775,2647.9,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730338822174,1.09,2648.1,2647.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730338822379,0.37773,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338822580,0.37773,2648.0,2647.9,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1730338822774,1.09,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338823178,0.37773,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338823391,0.37776,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338825089,0.37782,2647.5,2647.4,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1730338825289,0.37782,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338825491,0.3778,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338826088,0.37782,2647.4,2647.3,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1730338826285,1.09,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338826588,0.3778,2647.6,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730338826784,8.19231179,2648.1,2647.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730338826988,0.37778,2647.7,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730338827190,1.09,2648.0,2647.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730338827489,0.37777,2647.8,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730338827991,0.37778,2647.7,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730338828292,0.37779,2647.6,2647.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730338828488,0.37778,2647.7,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730338829384,0.37778,2647.7,2647.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730338829385,0.37779,2647.6,2647.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730338829689,0.37778,2647.7,2647.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730338829892,1.09,2647.9,2647.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730338830285,0.37779,2647.7,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730338830686,1.09,2647.9,2647.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730338830887,0.3778,2647.6,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730338831100,0.37776,2647.8,2647.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730338831283,1.09,2647.9,2647.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730338831690,1.5088,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338831900,1.09,2648.0,2647.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730338832189,0.37776,2647.9,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730338832395,0.37776,2647.9,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730338832581,0.37777,2647.8,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730338833089,0.4188,2648.1,2647.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730338833090,0.37775,2647.9,2647.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730338833294,1.09,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338833495,0.37777,2647.8,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730338833690,3.2078,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338833894,0.37772,2648.1,2648.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730338834191,3.62139179,2648.3,2647.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730338834192,0.37774,2648.0,2647.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730338834395,0.37775,2647.9,2647.8,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1730338835395,0.37772,2648.1,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730338836290,0.37771,2648.2,2648.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730338836593,0.3777,2648.3,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730338836982,0.37768,2648.4,2648.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730338837293,0.3777,2648.3,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730338837597,3.2078,2648.5,2648.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730338837598,0.37768,2648.4,2648.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730338838184,4.03939179,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338838185,0.418,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338838384,6.82919179,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338838604,0.3776,2649.0,2648.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730338838896,0.3776,2649.0,2648.0,2.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730338838897,1.09,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338839088,1.46758,2649.1,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730338839288,6.82919179,2649.7,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338839492,6.82919179,2649.7,2649.5,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730338839493,0.37751,2649.6,2649.5,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730338839694,0.4196,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338839890,6.82919179,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338840092,3.2078,2650.0,2649.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730338840501,0.37747,2649.9,2649.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730338840688,3.2078,2650.0,2649.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730338840890,0.3775,2649.7,2649.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730338841091,3.2078,2650.0,2649.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730338841301,3.2078,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338841302,7.24879179,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338841498,6.82919179,2649.7,2649.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730338841705,0.37756,2649.2,2649.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730338842004,0.37756,2649.2,2649.0,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1730338842300,0.37756,2649.2,2649.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730338842501,0.37756,2649.2,2649.1,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730338843096,0.37756,2649.3,2649.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730338843298,0.37756,2649.3,2649.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730338843804,0.4345,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338844104,0.37758,2649.1,2648.9,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1730338844301,0.37759,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338844704,4.15279,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338845106,4.15279,2649.0,2648.9,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1730338845303,4.15279,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338847002,4.15279,2649.0,2648.9,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1730338847205,0.37757,2649.2,2649.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730338847905,0.80246,2649.3,2649.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730338848101,1.89246,2649.3,2649.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730338848303,1.89246,2649.3,2649.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730338848304,1.5149,2649.3,2649.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730338848603,1.89246,2649.3,2649.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730338848901,1.46756,2649.3,2649.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730338849199,0.37757,2649.2,2649.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730338849399,1.09,2649.3,2649.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730338849703,0.37765,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338849908,4.15175,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338850106,4.6719,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338850410,6.82919179,2648.7,2647.8,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730338850605,1.09,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338850905,1.09,2648.6,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730338850906,0.3777,2648.3,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730338851107,0.37767,2648.5,2648.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730338851406,0.37766,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338851702,3.62139179,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338851903,0.37765,2648.6,2648.4,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1730338852310,1.09,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338852609,0.37766,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338854402,0.37766,2648.5,2648.4,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1730338855402,0.37766,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338855803,1.077,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338856006,0.4491,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338856210,1.077,2649.1,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730338856508,0.37758,2649.1,2649.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730338856813,1.077,2649.2,2648.6,4.58753]
["bitfinex-derivatives","ETHF0:USTF0",1730338856998,1.077,2649.2,2649.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730338857201,1.79669,2649.6,2649.4,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730338857202,0.37753,2649.5,2649.4,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730338857397,0.4153,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338857398,0.79281,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338857705,0.79281,2649.6,2648.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1730338857706,6.82919179,2649.3,2648.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730338857904,13.94188185,2649.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338857905,0.37775,2647.9,2647.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1730338858110,0.37779,2647.6,2647.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730338858309,3.62139179,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338858608,0.3778,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338858809,1.4548,2647.5,2647.4,1.57558941]
["bitfinex-derivatives","ETHF0:USTF0",1730338859106,4.1554,2647.5,2647.4,1.57558941]
["bitfinex-derivatives","ETHF0:USTF0",1730338859301,3.2078,2647.8,2647.4,5.35318941]
["bitfinex-derivatives","ETHF0:USTF0",1730338859501,3.2078,2647.8,2647.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730338859703,3.58557,2647.8,2647.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730338860207,3.2078,2647.8,2647.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730338860511,3.2078,2647.8,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730338860707,3.2078,2647.8,2647.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730338861008,3.2078,2647.8,2647.7,4.15458]
["bitfinex-derivatives","ETHF0:USTF0",1730338861204,3.2078,2647.8,2647.7,4.57028]
["bitfinex-derivatives","ETHF0:USTF0",1730338861403,3.58556,2647.8,2647.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730338861607,0.37778,2647.7,2647.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730338861799,3.99917179,2647.7,2647.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730338862000,0.37779,2647.6,2647.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730338862208,0.37779,2647.6,2647.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730338862209,0.37785,2647.2,2647.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730338862411,0.37784,2647.3,2647.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730338862615,0.37785,2647.2,2647.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730338862807,0.37784,2647.3,2647.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730338863006,0.37784,2647.3,2647.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1730338863311,0.37785,2647.2,2647.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730338863511,0.37785,2647.2,2647.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730338863512,0.37786,2647.1,2647.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730338863710,3.2078,2647.2,2647.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730338864316,3.2078,2647.2,2647.1,4.15546]
["bitfinex-derivatives","ETHF0:USTF0",1730338864510,3.2078,2647.5,2647.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1730338864718,0.37778,2647.7,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730338864913,0.37778,2647.7,2647.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730338866108,7.90619179,2647.8,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338866314,0.3778,2647.5,2647.3,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1730338866513,7.90619179,2647.8,2647.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730338866706,7.90619179,2647.8,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730338866905,7.90619179,2647.8,2646.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1730338866906,3.2078,2647.5,2646.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1730338867106,3.2078,2647.5,2644.8,3.15186193]
["bitfinex-derivatives","ETHF0:USTF0",1730338867107,3.2078,2646.6,2645.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1730338867414,3.62139179,2645.5,2645.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1730338867711,3.62139179,2645.5,2644.3,1.65638995]
["bitfinex-derivatives","ETHF0:USTF0",1730338867712,0.37811,2645.4,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730338867919,4.66292,2645.3,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730338868215,3.2078,2645.3,2644.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730338868406,1.077,2645.2,2644.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730338868818,1.077,2645.2,2644.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1730338868819,0.37816,2645.1,2644.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1730338869011,3.2078,2645.3,2644.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730338869216,3.58592,2645.3,2644.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730338869414,4.2848,2645.3,2644.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730338869617,4.2848,2645.3,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730338869916,3.2078,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730338870112,3.2078,2645.6,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730338870312,3.2078,2645.6,2645.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1730338870511,3.2078,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730338870709,3.2078,2645.6,2645.5,4.15809]
["bitfinex-derivatives","ETHF0:USTF0",1730338871014,4.2848,2645.9,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730338871212,4.2848,2645.9,2645.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730338871417,4.2848,2645.9,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730338871813,4.2848,2645.9,2645.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730338872314,4.2848,2645.9,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730338872710,4.2848,2645.9,2645.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730338872921,3.62139179,2645.5,2645.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730338873625,3.2078,2645.6,2645.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730338873918,3.2078,2645.3,2645.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730338874118,4.66293,2645.3,2644.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1730338874423,3.2078,2644.9,2644.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1730338874612,3.2078,2644.9,2644.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730338874811,3.2078,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338875127,0.37826,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338875426,0.37831,2644.0,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730338875616,3.2078,2644.4,2643.8,6.82919179]
["bitfinex-derivatives","ETHF0:USTF0",1730338875917,0.3499,2646.0,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730338875918,4.3738,2645.1,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730338876134,3.2078,2644.8,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730338876416,0.37826,2644.3,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730338876624,5.07766179,2644.3,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730338876813,4.69939179,2644.3,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338877019,4.69939179,2644.3,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730338877217,4.69939179,2644.3,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730338877426,3.2078,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338877616,3.2078,2644.0,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730338877920,3.2078,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338878219,0.37832,2643.9,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730338878416,1.078,2644.0,2643.3,3.62139179]
["bitfinex-derivatives","ETHF0:USTF0",1730338878621,1.45631,2644.0,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730338878918,1.078,2643.9,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730338879119,1.078,2643.9,2643.3,3.62139179]
["bitfinex-derivatives","ETHF0:USTF0",1730338879621,1.078,2643.9,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730338879622,0.37839,2643.5,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730338879815,3.58617,2643.6,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730338880012,3.58617,2643.6,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730338880013,0.37838,2643.5,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730338880214,3.2078,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338880616,3.2958,2644.0,2643.0,3.62139179]
["bitfinex-derivatives","ETHF0:USTF0",1730338880819,1.078,2643.9,2643.0,3.62139179]
["bitfinex-derivatives","ETHF0:USTF0",1730338881015,1.078,2643.9,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730338881016,0.37834,2643.8,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730338881221,1.078,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338881524,0.37838,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338881820,0.37838,2643.5,2642.6,1.38377]
["bitfinex-derivatives","ETHF0:USTF0",1730338881821,3.62139179,2643.8,2642.8,3.62139179]
["bitfinex-derivatives","ETHF0:USTF0",1730338882014,0.37841,2643.3,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730338882220,0.37836,2643.6,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730338882517,0.37846,2643.0,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730338882717,1.138,2643.2,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730338882917,1.138,2643.2,2642.5,6.82919179]
["bitfinex-derivatives","ETHF0:USTF0",1730338883113,3.2078,2643.3,2642.5,7.26149179]
["bitfinex-derivatives","ETHF0:USTF0",1730338883314,0.088,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730338883517,0.37833,2643.9,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730338883722,3.2078,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730338883921,1.138,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338884111,3.2078,2644.3,2643.3,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730338884320,0.37828,2644.2,2643.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730338884518,0.37829,2644.2,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730338885018,1.138,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730338885218,1.51628,2644.2,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730338885418,1.51628,2644.2,2643.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730338885615,1.51628,2644.2,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730338885819,1.138,2644.2,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730338886023,1.138,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730338886213,3.58607,2644.3,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730338886413,3.2078,2644.3,2643.6,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1730338886721,0.088,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730338886927,0.37811,2645.4,2644.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730338887128,0.37811,2645.4,2645.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730338887426,3.2078,2645.6,2644.6,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1730338887618,3.58589,2645.6,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730338887817,3.2078,2645.6,2644.6,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1730338888219,0.37812,2645.4,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730338888420,3.2078,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338888817,0.37817,2645.0,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730338889017,0.37824,2644.5,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730338889217,0.37825,2644.4,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730338889420,4.75939179,2644.8,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730338889421,0.37824,2644.5,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730338889616,4.75939179,2644.8,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730338889617,0.37823,2644.6,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730338889818,1.138,2644.8,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730338890023,1.138,2644.8,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730338890227,0.37821,2644.7,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730338890424,0.37823,2644.6,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730338890619,1.138,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338890825,0.37826,2644.3,2644.0,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1730338891218,0.37826,2644.3,2643.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730338891219,0.37829,2644.1,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730338891419,0.37831,2644.0,2643.7,4.02894]
["bitfinex-derivatives","ETHF0:USTF0",1730338891616,0.3783,2644.1,2643.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730338892020,4.15339,2644.6,2643.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1730338892228,0.37835,2643.7,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730338892425,0.37835,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338892426,0.37836,2643.6,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730338892833,0.37835,2643.7,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730338893130,0.37833,2643.8,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730338893326,0.37835,2643.7,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730338893525,3.2078,2644.0,2643.1,7.27199179]
["bitfinex-derivatives","ETHF0:USTF0",1730338893820,1.226,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338894023,0.37831,2644.0,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730338894223,3.2078,2644.3,2643.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730338894428,1.51628,2644.2,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730338894629,1.138,2644.2,2643.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730338894820,0.37831,2644.0,2643.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730338895022,0.37829,2644.1,2643.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730338895225,0.37829,2644.1,2643.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730338895528,0.3783,2644.1,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730338896224,0.37828,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730338896428,4.3458,2644.3,2643.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730338896726,3.58607,2644.3,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730338897727,3.2078,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730338897931,3.2078,2644.3,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730338898232,0.37833,2643.8,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730338898429,0.37834,2643.8,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730338898620,3.58611,2644.0,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730338898825,3.2078,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338899224,3.2078,2644.4,2643.4,6.82919179]
["bitfinex-derivatives","ETHF0:USTF0",1730338899733,0.37827,2644.3,2644.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730338900025,3.2078,2644.4,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730338900026,0.37828,2644.2,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730338900227,3.2078,2644.4,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338900228,4.3458,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338900429,0.37844,2643.1,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730338900630,0.94591,2643.6,2642.9,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1730338900631,3.2078,2643.5,2642.9,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1730338900830,7.96719179,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338901027,0.37847,2642.9,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730338901230,0.37844,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338901430,0.37845,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338901634,0.37846,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338901829,0.37846,2643.0,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730338902033,0.37847,2642.9,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730338902535,0.37845,2643.1,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730338902828,4.3458,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338902829,6.82919179,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338903031,6.82919179,2642.9,2642.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730338903237,0.37855,2642.4,2642.1,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1730338903428,0.37854,2642.4,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730338903625,0.37853,2642.5,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730338903930,6.82919179,2642.9,2642.1,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1730338903931,0.37854,2642.4,2642.1,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1730338904237,0.37854,2642.4,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338904238,0.37866,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338904430,5.86919,2642.3,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338904431,3.2078,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338904741,3.2078,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338905539,3.2078,2642.3,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730338905540,0.3786,2642.0,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730338905831,3.2078,2642.3,2641.7,7.40619179]
["bitfinex-derivatives","ETHF0:USTF0",1730338906141,3.62139179,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338906333,2.4294,2643.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338906334,0.37856,2642.3,2641.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1730338906627,1.139,2642.4,2641.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1730338906930,0.37861,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338907132,3.2078,2642.2,2641.3,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1730338907325,3.2078,2642.2,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730338907532,3.2078,2642.5,2641.7,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1730338907729,3.2078,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338908232,0.94634,2642.4,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338908438,3.2078,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338908936,0.3786,2642.0,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730338909139,4.3468,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338909334,0.3786,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338909641,4.3468,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338909833,0.3786,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338910032,0.37861,2641.9,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730338910238,0.3786,2642.0,2641.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730338910427,3.2078,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338910830,3.2078,2642.1,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730338910831,0.37859,2642.0,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730338911031,3.2078,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338911231,0.37863,2641.8,2641.5,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1730338911430,0.37862,2641.9,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730338911635,0.37862,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338911636,0.37861,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338911837,3.7856,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338912043,3.7856,2641.8,2640.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730338912044,0.94671,2641.4,2640.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730338912231,0.37883,2640.3,2640.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730338912433,0.37883,2640.3,2640.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1730338912434,1.181,2640.3,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730338912736,1.181,2640.3,2640.0,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1730338912937,3.2078,2640.4,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730338913133,4.1798867,2641.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730338913134,3.2078,2640.7,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730338913440,3.2078,2641.0,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730338913632,3.2078,2641.0,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730338914142,3.2078,2641.0,2640.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730338914439,3.2078,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338914739,3.5865,2641.3,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730338914944,3.2078,2641.3,2640.3,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1730338915238,0.37873,2641.1,2640.3,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1730338915541,0.37871,2641.2,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730338915836,4.3888,2641.3,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730338915837,0.37873,2641.1,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730338916039,0.37871,2641.2,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730338916435,3.2078,2641.3,2640.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730338916842,3.58649,2641.3,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730338917044,3.2078,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730338917244,3.2078,2641.3,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730338917542,3.2078,2641.3,2640.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730338917543,3.2078,2641.3,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730338918140,1.181,2641.6,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730338918339,1.181,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338918340,3.2078,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338918538,3.2078,2641.7,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730338918846,3.2078,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338919147,3.2958,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338919345,3.2078,2642.2,2641.6,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1730338919735,3.2078,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730338920136,3.58637,2642.2,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730338920343,3.2078,2642.2,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730338920540,3.2078,2642.2,2641.6,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1730338920844,3.2078,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730338921240,3.2078,2642.2,2642.1,4.16338]
["bitfinex-derivatives","ETHF0:USTF0",1730338921441,0.088,2643.0,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730338921650,3.58625,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338921949,3.58625,2643.0,2642.2,4.15421]
["bitfinex-derivatives","ETHF0:USTF0",1730338921950,3.2078,2643.0,2642.2,4.15421]
["bitfinex-derivatives","ETHF0:USTF0",1730338922146,3.2078,2643.0,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730338922541,3.2078,2643.0,2642.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730338923153,3.2078,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730338923446,3.2078,2643.0,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730338923653,0.37842,2643.3,2642.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730338923953,1.181,2643.5,2642.4,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1730338923954,3.2078,2643.1,2642.4,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1730338924155,3.58619,2643.4,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730338924456,1.181,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338924750,0.37836,2643.7,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730338924949,3.2078,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338925144,3.2078,2643.9,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730338925345,3.2078,2643.9,2643.2,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730338925552,1.181,2644.4,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730338925553,3.58607,2644.3,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730338925847,0.102,2644.6,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338925848,3.2078,2644.6,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338926048,3.2078,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338926556,0.37824,2644.5,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730338926749,3.2078,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338926949,3.2078,2644.6,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730338927152,0.37824,2644.5,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730338927351,0.37824,2644.5,2644.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730338927352,0.37823,2644.5,2644.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730338927552,0.37826,2644.4,2644.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1730338928057,0.37825,2644.4,2644.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1730338928442,0.37824,2644.5,2644.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1730338928643,3.2078,2644.6,2644.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730338928848,3.2078,2644.9,2644.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730338929148,3.2958,2645.2,2644.2,7.2996867]
["bitfinex-derivatives","ETHF0:USTF0",1730338929348,3.2078,2645.2,2644.2,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338929548,3.2078,2645.2,2644.4,4.15343]
["bitfinex-derivatives","ETHF0:USTF0",1730338929754,3.2078,2645.2,2644.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730338929755,0.088,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730338929950,3.2078,2646.4,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730338930150,3.2078,2646.4,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730338930447,3.2078,2646.4,2646.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730338930649,3.2078,2646.4,2646.0,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338930846,0.37788,2647.0,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730338931156,3.58565,2647.2,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730338931351,3.2078,2647.5,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338931545,0.37779,2647.6,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730338931750,0.3778,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338932055,0.37781,2647.5,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730338932352,3.2078,2647.7,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730338932751,0.37782,2647.4,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730338932954,0.37782,2647.4,2646.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730338932955,0.37779,2647.6,2647.1,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1730338933148,3.2078,2647.7,2647.1,7.2996867]
["bitfinex-derivatives","ETHF0:USTF0",1730338933351,3.2078,2648.1,2647.4,7.2996867]
["bitfinex-derivatives","ETHF0:USTF0",1730338933844,1.268,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338933845,3.67343,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338934051,0.37764,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338934556,3.2078,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338934756,10.3095,2649.9,2648.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730338934757,3.2078,2649.4,2648.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730338934951,3.2078,2649.4,2648.6,7.2996867]
["bitfinex-derivatives","ETHF0:USTF0",1730338935155,0.088,2650.1,2648.9,7.2996867]
["bitfinex-derivatives","ETHF0:USTF0",1730338935350,3.2078,2650.2,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338935550,3.2078,2650.2,2649.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730338935551,3.58523,2650.2,2649.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730338935745,3.58523,2650.2,2649.5,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1730338936256,3.2078,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338936449,3.2078,2650.2,2649.7,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338936647,3.2078,2650.2,2649.9,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730338936844,3.2078,2650.2,2649.8,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730338937055,0.5057,2651.0,2650.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730338937056,3.2078,2650.7,2650.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730338937251,3.2078,2650.7,2650.4,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338937448,0.088,2651.3,2650.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730338937648,0.37726,2651.4,2650.9,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338937844,0.088,2651.8,2650.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730338937845,0.37723,2651.6,2651.2,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338938057,0.37725,2651.4,2651.2,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338938256,0.37725,2651.4,2650.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730338938257,3.2078,2651.3,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338938457,3.2078,2651.3,2649.2,1.64379917]
["bitfinex-derivatives","ETHF0:USTF0",1730338938458,3.2078,2650.4,2649.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730338938650,3.2078,2650.1,2649.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730338938846,1.311,2650.5,2649.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730338938847,3.2078,2649.8,2649.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730338939052,3.2078,2649.8,2649.1,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1730338939449,3.2078,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338939650,3.2078,2649.8,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338940054,3.58528,2649.8,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338940256,3.2078,2649.8,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338940758,0.37751,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338940957,0.3775,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338941160,3.2078,2649.8,2649.0,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1730338941350,1.311,2650.2,2649.4,4.4694167]
["bitfinex-derivatives","ETHF0:USTF0",1730338941351,3.2078,2650.1,2649.4,4.4694167]
["bitfinex-derivatives","ETHF0:USTF0",1730338941555,3.58524,2650.1,2649.4,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338941755,3.2078,2650.1,2649.4,4.4694167]
["bitfinex-derivatives","ETHF0:USTF0",1730338942161,3.2078,2650.1,2649.4,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338942363,3.58524,2650.1,2649.4,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338942558,3.2078,2650.1,2649.7,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338942764,3.2078,2650.1,2649.7,4.4693767]
["bitfinex-derivatives","ETHF0:USTF0",1730338942959,3.2078,2650.1,2649.8,4.15107]
["bitfinex-derivatives","ETHF0:USTF0",1730338943265,3.2078,2650.1,2649.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730338943560,0.37736,2650.6,2649.9,4.15105]
["bitfinex-derivatives","ETHF0:USTF0",1730338943865,0.37734,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338944264,3.6252,2651.2,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338944459,0.37735,2650.7,2650.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730338944756,0.37746,2650.0,2649.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730338944963,3.2078,2650.3,2649.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730338945159,0.37746,2649.9,2649.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730338945368,0.37749,2649.8,2649.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730338945571,0.37745,2650.1,2649.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730338945756,3.2078,2650.3,2649.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730338945957,0.37748,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338946153,3.2078,2650.3,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338946365,0.37748,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338946767,3.2078,2650.3,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338946968,0.37745,2650.1,2649.4,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1730338947266,3.2078,2650.3,2649.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730338947462,3.2078,2650.3,2649.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730338947662,0.37738,2650.5,2649.9,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730338947863,0.37741,2650.3,2649.7,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730338948068,0.37738,2650.5,2649.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730338948265,3.2078,2650.6,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338948763,0.37743,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338949069,3.2078,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338949763,0.37749,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338949963,3.2078,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338950571,0.37749,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338950868,0.37748,2649.8,2649.2,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1730338951063,3.2078,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338951269,0.37747,2649.9,2649.2,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1730338951670,0.37747,2649.9,2649.3,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730338951866,0.37747,2649.9,2649.2,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1730338952069,0.37749,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338952267,3.58525,2650.0,2649.3,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730338952570,0.37746,2649.9,2649.3,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730338952961,3.2078,2650.0,2649.3,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730338953163,0.3775,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338953470,0.3775,2649.7,2649.2,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1730338953670,3.2078,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338953869,0.37749,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338954073,3.2078,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338954270,0.37747,2649.9,2649.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730338954666,3.2078,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338954864,5.5918867,2650.8,2648.6,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1730338954865,0.37751,2649.6,2649.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730338955065,3.2078,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338955270,0.37751,2649.6,2649.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730338955472,3.2078,2649.7,2649.0,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338955870,3.2078,2649.7,2648.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730338955871,3.2078,2650.2,2649.3,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338956168,3.58513,2650.9,2650.4,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730338956372,0.37733,2650.9,2650.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730338956570,3.2078,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338956773,0.37738,2650.5,2650.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730338956973,0.37736,2650.6,2650.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730338957174,0.37734,2650.8,2650.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730338957469,0.37734,2650.8,2649.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730338957470,3.2078,2650.9,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338957669,3.2078,2650.9,2650.3,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338957867,9.444,2652.2,2650.7,7.2996867]
["bitfinex-derivatives","ETHF0:USTF0",1730338957868,3.58502,2651.6,2650.7,7.2996867]
["bitfinex-derivatives","ETHF0:USTF0",1730338958068,3.2078,2651.6,2650.7,7.2996867]
["bitfinex-derivatives","ETHF0:USTF0",1730338958267,0.37725,2651.4,2651.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730338958565,3.2078,2651.6,2650.7,7.2996867]
["bitfinex-derivatives","ETHF0:USTF0",1730338958775,0.37724,2651.5,2651.1,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730338959075,3.2078,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338959882,3.58503,2651.6,2651.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730338960083,0.37723,2651.5,2651.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730338960380,0.37723,2651.5,2651.2,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730338960579,3.58503,2651.6,2651.2,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730338960983,3.58503,2651.6,2651.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730338961178,0.37718,2651.9,2651.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730338961376,3.2078,2652.0,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338961875,1.7969,2652.1,2651.2,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730338961876,3.2078,2651.7,2651.2,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730338962180,3.2078,2651.7,2651.1,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730338962384,3.2078,2651.7,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338962385,0.3773,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338962581,3.2078,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338962886,3.2078,2651.2,2650.7,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730338962887,0.3773,2651.1,2650.7,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730338963381,3.2078,2651.5,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338963578,0.37725,2651.4,2651.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730338963881,3.2078,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338964282,3.2078,2651.5,2651.4,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730338965282,0.4219,2652.1,2651.0,0.94324]
["bitfinex-derivatives","ETHF0:USTF0",1730338965283,3.2078,2651.9,2651.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730338965889,9.444,2652.2,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730338965890,3.2078,2652.2,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730338966086,3.58494,2652.2,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730338966586,0.37717,2652.0,2651.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730338966997,3.2078,2652.2,2651.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730338967189,6.3737867,2652.7,2650.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730338967190,0.37728,2651.2,2650.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730338967380,3.2078,2651.6,2650.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730338967381,3.2078,2651.3,2650.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730338967584,0.3773,2651.1,2650.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730338967982,3.2078,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338968179,0.37728,2651.2,2650.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730338968485,0.37731,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338968786,0.37728,2651.2,2650.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730338969287,3.2078,2651.6,2651.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1730338969483,3.2078,2651.6,2651.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730338969692,3.2078,2651.6,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338969884,3.2078,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338970083,3.2078,2651.6,2651.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730338971485,3.2078,2652.1,2651.0,7.2996867]
["bitfinex-derivatives","ETHF0:USTF0",1730338971687,3.2078,2652.1,2651.3,0.94316]
["bitfinex-derivatives","ETHF0:USTF0",1730338971688,3.58496,2652.1,2651.3,0.94316]
["bitfinex-derivatives","ETHF0:USTF0",1730338971890,3.2078,2652.1,2652.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730338972081,3.2078,2652.1,2651.4,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730338972391,3.2078,2652.1,2651.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730338973688,0.37713,2652.3,2652.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730338973885,3.2078,2652.8,2652.1,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338974103,0.088,2653.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338974104,0.088,2653.2,2652.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730338974284,3.2078,2653.5,2652.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730338974285,0.37701,2653.1,2652.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730338974590,3.2078,2653.5,2652.1,8.1984267]
["bitfinex-derivatives","ETHF0:USTF0",1730338974591,0.37711,2652.4,2652.1,8.1984267]
["bitfinex-derivatives","ETHF0:USTF0",1730338974793,3.2078,2652.9,2652.1,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730338974992,3.2078,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338975195,0.37711,2652.4,2652.1,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1730338975595,0.37705,2652.8,2652.5,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730338975895,3.2078,2652.9,2652.2,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338976088,0.37707,2652.7,2652.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730338976296,3.2078,2652.9,2652.2,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338976501,0.37707,2652.7,2652.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730338976805,0.37707,2652.7,2652.2,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338977104,0.37709,2652.6,2652.3,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730338977691,0.37707,2652.7,2652.4,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730338977886,3.2078,2652.9,2652.4,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730338978087,0.37708,2652.6,2652.4,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730338978388,0.37707,2652.7,2652.5,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730338979194,3.2078,2652.9,2652.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730338979195,0.37705,2652.8,2652.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730338979401,0.37705,2652.8,2652.3,0.94281]
["bitfinex-derivatives","ETHF0:USTF0",1730338979402,0.37709,2652.5,2652.4,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730338979601,0.37709,2652.6,2652.4,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730338980100,0.37707,2652.7,2652.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730338980288,0.37707,2652.7,2652.5,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730338980694,3.2078,2652.9,2652.2,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338980894,1.03047,2653.3,2652.3,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1730338980895,0.37703,2653.0,2652.3,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1730338981104,0.37704,2652.9,2652.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730338981299,3.2078,2653.1,2652.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730338981496,0.94244,2653.4,2653.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730338981497,3.2078,2653.2,2653.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730338982088,0.37698,2653.4,2652.9,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338982296,3.2078,2653.6,2653.0,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1730338982494,0.37693,2653.7,2653.2,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338982695,3.2078,2653.9,2653.2,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338982910,0.37699,2653.3,2653.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730338983207,3.2078,2653.6,2653.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730338983208,0.37697,2653.4,2653.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730338983396,0.37695,2653.5,2653.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730338983695,0.37695,2653.5,2652.9,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338983696,0.37695,2653.5,2653.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730338983898,0.37695,2653.5,2653.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730338984096,0.94238,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338984301,3.58475,2653.6,2653.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730338984497,0.5244,2654.0,2653.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730338984498,3.58473,2653.7,2653.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730338984804,0.37693,2653.7,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730338985002,3.6442,2654.0,2652.9,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338985306,3.58473,2653.7,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730338985496,3.2078,2653.7,2653.2,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338985796,3.2078,2653.7,2653.2,7.2996867]
["bitfinex-derivatives","ETHF0:USTF0",1730338985997,3.58472,2653.7,2653.2,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338986205,3.58473,2653.7,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730338986501,3.2078,2653.7,2653.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730338987403,3.2078,2653.7,2652.8,7.6767267]
["bitfinex-derivatives","ETHF0:USTF0",1730338987404,0.37701,2653.1,2652.8,7.6767267]
["bitfinex-derivatives","ETHF0:USTF0",1730338987601,3.2078,2653.4,2652.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730338987901,0.37704,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338988303,0.37704,2652.9,2652.8,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1730338988706,0.37703,2653.0,2652.8,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1730338988903,3.2078,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338989310,0.37709,2652.5,2652.2,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1730338989504,0.37709,2652.5,2652.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730338989699,0.37709,2652.5,2652.2,4.14753]
["bitfinex-derivatives","ETHF0:USTF0",1730338989896,3.2078,2652.8,2652.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1730338990195,3.2078,2652.8,2652.1,7.2996867]
["bitfinex-derivatives","ETHF0:USTF0",1730338990196,0.37713,2652.3,2652.1,7.2996867]
["bitfinex-derivatives","ETHF0:USTF0",1730338990404,0.37713,2652.2,2652.1,7.2996867]
["bitfinex-derivatives","ETHF0:USTF0",1730338990597,0.94256,2653.0,2652.1,7.6768267]
["bitfinex-derivatives","ETHF0:USTF0",1730338990598,0.37711,2652.4,2652.1,7.6768267]
["bitfinex-derivatives","ETHF0:USTF0",1730338991100,0.088,2653.2,2652.3,0.94281]
["bitfinex-derivatives","ETHF0:USTF0",1730338991299,0.46498,2653.4,2652.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730338991507,0.37694,2653.6,2652.7,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338991696,0.37694,2653.6,2653.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730338991903,3.2078,2653.7,2653.1,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338992416,3.2078,2653.7,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730338992913,3.2078,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338993301,3.2078,2653.7,2652.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730338993499,0.377,2653.2,2652.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1730338993800,3.2078,2653.4,2652.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730338994005,3.2078,2653.4,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338994006,1.31943,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338994305,0.37703,2653.0,2652.6,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1730338994509,3.2078,2653.4,2652.8,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338994705,3.2078,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338994910,0.37696,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338995298,3.58476,2653.5,2653.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730338995505,1.0302,2654.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338995506,0.37694,2653.6,2653.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730338995809,3.2078,2653.8,2653.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730338996110,3.58471,2653.8,2653.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730338996503,3.2078,2653.8,2653.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730338996710,3.2078,2653.8,2653.1,5.0344067]
["bitfinex-derivatives","ETHF0:USTF0",1730338996904,3.2078,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338997099,0.37695,2653.6,2653.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730338997305,0.37694,2653.6,2653.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730338997712,0.37693,2653.7,2653.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730338998011,3.2078,2653.8,2653.1,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338998209,3.2078,2653.8,2653.1,5.0343967]
["bitfinex-derivatives","ETHF0:USTF0",1730338998404,0.37693,2653.7,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730338998799,3.2078,2653.8,2653.1,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730338999005,3.2078,2653.8,2653.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730338999309,3.2078,2653.5,2653.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730338999517,3.2078,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730338999713,3.58476,2653.5,2653.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730339000007,1.03023,2654.0,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730339000008,0.37693,2653.7,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730339000412,3.2078,2653.9,2653.1,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730339000611,3.2078,2653.9,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730339000612,0.37694,2653.6,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730339000913,2.915,2654.3,2652.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730339000914,0.94242,2653.4,2652.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730339001112,0.94242,2653.4,2652.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730339001113,0.37701,2653.1,2652.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730339001312,0.37701,2653.1,2652.5,0.94272]
["bitfinex-derivatives","ETHF0:USTF0",1730339001313,3.2078,2653.4,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339001510,0.377,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339001701,0.377,2653.2,2652.5,0.94274]
["bitfinex-derivatives","ETHF0:USTF0",1730339001702,0.377,2653.2,2653.0,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730339001906,3.2078,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339002102,0.37702,2653.0,2652.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730339002308,4.1502,2653.5,2652.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730339002309,0.37701,2653.1,2652.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730339003009,3.2078,2653.2,2652.3,5.4806767]
["bitfinex-derivatives","ETHF0:USTF0",1730339003218,3.2078,2653.2,2652.3,4.5378867]
["bitfinex-derivatives","ETHF0:USTF0",1730339003416,0.37705,2652.8,2652.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730339003909,0.37701,2653.1,2652.5,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730339004110,3.2078,2653.2,2652.3,4.5378867]
["bitfinex-derivatives","ETHF0:USTF0",1730339004715,3.93675,2653.5,2653.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730339004927,3.2078,2653.5,2653.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730339005212,3.2078,2653.5,2653.1,4.4688867]
["bitfinex-derivatives","ETHF0:USTF0",1730339005213,0.37697,2653.4,2653.1,4.4688867]
["bitfinex-derivatives","ETHF0:USTF0",1730339005617,3.2078,2653.5,2653.1,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730339005918,3.2078,2653.5,2653.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730339005919,0.37697,2653.4,2653.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730339006217,3.58476,2653.5,2653.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730339006407,3.2078,2653.5,2653.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730339006920,3.2078,2653.5,2653.1,4.0918867]
["bitfinex-derivatives","ETHF0:USTF0",1730339006921,3.2078,2653.5,2653.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730339007219,3.58476,2653.5,2653.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730339007617,3.2078,2653.5,2653.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730339007814,3.58475,2653.5,2653.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730339008119,0.37697,2653.4,2653.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730339008325,0.37697,2653.4,2653.1,4.4688867]
["bitfinex-derivatives","ETHF0:USTF0",1730339008515,0.37697,2653.4,2653.1,3.99891416]
["bitfinex-derivatives","ETHF0:USTF0",1730339008715,3.2078,2653.5,2653.1,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339009123,3.2078,2653.5,2653.1,3.99890416]
["bitfinex-derivatives","ETHF0:USTF0",1730339009416,0.37697,2653.4,2653.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730339009813,6.98491431,2653.5,2653.1,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339010008,3.58476,2653.5,2653.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730339010215,6.98491431,2653.5,2653.1,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339010725,7.36186431,2653.5,2653.3,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730339011421,3.77711431,2653.4,2653.3,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730339011811,4.15408431,2653.4,2653.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730339012014,3.77711431,2653.4,2653.1,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339012221,0.37704,2652.9,2652.8,6.82971416]
["bitfinex-derivatives","ETHF0:USTF0",1730339012422,4.71125,2653.3,2652.8,6.82971416]
["bitfinex-derivatives","ETHF0:USTF0",1730339012423,4.15414431,2653.0,2652.8,6.82971416]
["bitfinex-derivatives","ETHF0:USTF0",1730339012617,0.94245,2653.3,2652.8,6.82971416]
["bitfinex-derivatives","ETHF0:USTF0",1730339012618,3.90960375,2652.9,2652.8,6.82971416]
["bitfinex-derivatives","ETHF0:USTF0",1730339012826,3.90960375,2653.1,2652.8,6.82971416]
["bitfinex-derivatives","ETHF0:USTF0",1730339013021,4.29197395,2653.3,2652.8,10.59931416]
["bitfinex-derivatives","ETHF0:USTF0",1730339013220,3.2078,2653.7,2653.6,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730339013624,3.2078,2653.7,2653.1,0.94249]
["bitfinex-derivatives","ETHF0:USTF0",1730339013625,3.2078,2653.7,2653.5,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339013823,3.58473,2653.7,2653.5,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339014022,3.58473,2653.7,2653.5,3.99886416]
["bitfinex-derivatives","ETHF0:USTF0",1730339014223,3.2078,2653.7,2653.5,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339014417,3.58473,2653.7,2653.5,3.99885416]
["bitfinex-derivatives","ETHF0:USTF0",1730339014828,3.9119585,2654.0,2653.5,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339015020,4.0491,2654.1,2653.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730339015222,7.9610585,2654.1,2653.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730339015417,12.36201181,2654.1,2653.5,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339015623,12.36201181,2654.1,2653.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730339015624,0.3769,2653.9,2653.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730339015916,3.9119585,2654.0,2653.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730339016122,3.9119585,2654.0,2653.2,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339016123,3.2078,2653.8,2653.2,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339016320,0.37696,2653.5,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730339016524,0.37696,2653.5,2653.2,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339016525,0.37695,2653.5,2653.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730339017114,3.9119585,2653.7,2653.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730339017319,3.9119585,2653.7,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730339017320,4.2888985,2653.6,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730339017723,4.2888985,2653.6,2653.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730339018226,3.9119585,2653.5,2653.2,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339018429,3.9119585,2653.5,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730339019419,4.77789331,2653.6,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730339019834,0.37696,2653.5,2653.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730339020030,3.92428343,2653.4,2653.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730339020323,0.37694,2653.6,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730339020517,0.37694,2653.6,2653.2,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339020720,0.37694,2653.6,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730339020923,0.37695,2653.6,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730339021932,5.74481902,2653.7,2653.5,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730339022123,0.37693,2653.7,2653.5,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730339022324,0.37694,2653.6,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730339023724,5.36788902,2653.7,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730339024027,5.36788902,2653.7,2653.2,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339024028,0.37694,2653.6,2653.3,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730339024335,0.37694,2653.6,2653.2,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339024523,6.9766,2653.5,2652.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730339024722,6.9766,2653.5,2652.4,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730339024723,4.90996955,2652.5,2652.4,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730339024921,5.36788902,2653.3,2652.4,7.39231416]
["bitfinex-derivatives","ETHF0:USTF0",1730339024922,8.57568902,2653.3,2652.4,7.39231416]
["bitfinex-derivatives","ETHF0:USTF0",1730339025122,8.57568902,2653.3,2653.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730339025123,8.95267902,2653.3,2653.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730339025320,8.57568902,2653.3,2653.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730339025520,8.57568902,2653.3,2652.9,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339025726,5.36788902,2653.3,2653.2,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339025926,0.37698,2653.3,2653.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730339026327,0.37698,2653.3,2653.0,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339026531,3.2078,2653.2,2652.6,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339026735,0.37706,2652.7,2652.6,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339027733,0.37711,2652.4,2652.3,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339027930,3.2078,2652.6,2652.0,6.82971416]
["bitfinex-derivatives","ETHF0:USTF0",1730339028130,4.41818221,2652.4,2652.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730339028332,3.92548639,2652.3,2652.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730339028640,3.92548639,2652.3,2652.0,6.82971416]
["bitfinex-derivatives","ETHF0:USTF0",1730339028833,3.92548639,2652.3,2652.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730339029234,0.37712,2652.4,2652.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730339030034,4.41818221,2652.5,2652.0,6.82971416]
["bitfinex-derivatives","ETHF0:USTF0",1730339030233,4.41818221,2652.5,2652.3,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339030532,3.2078,2652.6,2652.5,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730339031235,4.79521221,2653.0,2652.5,4.14669]
["bitfinex-derivatives","ETHF0:USTF0",1730339031441,4.79520221,2653.1,2652.9,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730339031738,4.41818221,2653.2,2653.0,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339031938,0.37701,2653.1,2653.0,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339032235,3.58481,2653.1,2653.0,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339032649,3.58481,2653.1,2652.7,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339032650,0.37705,2652.8,2652.7,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339032938,7.62598221,2653.1,2652.4,4.04561416]
["bitfinex-derivatives","ETHF0:USTF0",1730339033137,3.2078,2652.8,2652.2,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339033329,7.62598221,2652.8,2652.2,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339033536,0.37712,2652.3,2652.2,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339033728,3.2078,2652.5,2651.9,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339033932,3.2078,2652.2,2651.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730339034135,0.37717,2652.0,2651.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1730339034335,0.37719,2651.9,2651.6,3.99912416]
["bitfinex-derivatives","ETHF0:USTF0",1730339034637,0.37717,2652.0,2651.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730339034829,7.62598221,2652.2,2651.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730339035029,0.37717,2652.0,2651.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730339035233,0.37717,2652.0,2651.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730339035431,3.2078,2652.2,2651.9,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339035636,0.37716,2652.1,2651.9,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339035833,0.37716,2652.0,2651.9,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339036946,0.37716,2652.0,2651.9,3.99909416]
["bitfinex-derivatives","ETHF0:USTF0",1730339037245,3.2078,2652.2,2652.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730339037458,3.58494,2652.2,2652.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730339037750,0.37715,2652.1,2651.9,3.99908416]
["bitfinex-derivatives","ETHF0:USTF0",1730339038143,3.58495,2652.2,2652.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730339038341,3.2078,2652.2,2651.9,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339038643,0.37716,2652.1,2652.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730339039143,3.58494,2652.2,2652.1,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730339040133,3.2078,2652.2,2651.9,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339040339,0.37716,2652.0,2651.9,3.99908416]
["bitfinex-derivatives","ETHF0:USTF0",1730339040642,0.37716,2652.1,2652.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730339040847,3.2078,2652.2,2651.9,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339041042,3.58494,2652.2,2652.1,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730339041547,4.41818221,2652.5,2651.9,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339041847,0.37713,2652.3,2652.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730339042354,3.2078,2652.6,2652.1,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339042642,0.37711,2652.4,2652.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730339043142,3.2078,2652.6,2652.1,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339043351,0.37711,2652.4,2652.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730339043846,3.7704,2652.4,2651.8,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339044044,0.94276,2652.5,2651.8,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339044350,0.37721,2651.7,2651.6,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339044542,0.94292,2652.0,2651.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730339044739,0.37723,2651.6,2651.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730339046047,3.2078,2651.8,2651.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730339046249,3.2078,2651.8,2651.5,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339046740,0.37721,2651.7,2651.5,3.99914416]
["bitfinex-derivatives","ETHF0:USTF0",1730339047140,3.585,2651.8,2651.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730339047544,0.37721,2651.7,2651.5,3.99914416]
["bitfinex-derivatives","ETHF0:USTF0",1730339048150,0.37722,2651.6,2651.5,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339048348,0.37725,2651.4,2651.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730339048654,3.2078,2651.5,2651.0,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339048848,0.37727,2651.3,2651.1,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730339049244,0.37727,2651.3,2651.0,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339049447,3.2078,2651.5,2651.2,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339049649,0.37722,2651.7,2651.2,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339049848,0.37715,2652.1,2651.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730339050151,3.2078,2652.0,2651.5,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339050359,0.37722,2651.6,2651.5,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339050554,0.37722,2651.6,2651.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730339051057,0.37727,2651.3,2651.1,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730339051252,0.94306,2651.6,2650.9,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339051557,0.37725,2651.4,2651.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730339051753,3.2078,2651.7,2651.2,3.62191416]
["bitfinex-derivatives","ETHF0:USTF0",1730339052053,3.2078,2651.7,2651.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730339052054,3.58501,2651.7,2651.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730339052355,3.2078,2651.7,2651.3,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730339052554,3.2078,2651.7,2651.6,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730339052854,3.2078,2651.7,2651.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730339053148,0.37723,2651.6,2651.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730339053356,0.37724,2651.5,2651.3,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1730339053557,3.2078,2651.7,2651.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730339053751,0.37723,2651.6,2651.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730339055352,3.2078,2651.7,2651.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730339055561,3.58502,2651.7,2651.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730339056348,3.2078,2651.7,2651.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730339056552,3.2078,2651.7,2651.6,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730339057461,3.58501,2651.7,2651.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730339057666,3.2078,2651.7,2651.6,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730339058563,0.37718,2651.9,2651.4,3.38465055]
["bitfinex-derivatives","ETHF0:USTF0",1730339058756,3.2078,2652.0,2651.4,6.59245055]
["bitfinex-derivatives","ETHF0:USTF0",1730339058951,0.37718,2651.9,2651.4,4.32774055]
["bitfinex-derivatives","ETHF0:USTF0",1730339059166,0.37718,2651.9,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730339059364,3.7712,2651.9,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730339059559,3.2078,2652.0,2651.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730339060057,3.2078,2652.3,2651.9,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339060261,3.58493,2652.3,2652.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730339060766,0.37714,2652.2,2652.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730339060960,0.37714,2652.2,2652.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730339061162,0.94271,2652.6,2652.1,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339061163,3.2078,2652.6,2652.1,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339061360,0.37712,2652.4,2652.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730339062753,0.37707,2652.7,2652.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730339062958,3.2078,2652.8,2652.1,3.88769055]
["bitfinex-derivatives","ETHF0:USTF0",1730339063158,0.3771,2652.5,2652.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730339063662,3.2078,2652.8,2652.4,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339063862,0.4296,2652.9,2652.6,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339063863,0.37704,2652.9,2652.6,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339064066,0.37704,2652.9,2652.8,3.32189055]
["bitfinex-derivatives","ETHF0:USTF0",1730339064275,3.2078,2653.1,2653.0,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730339064560,0.4228,2653.5,2653.0,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339064561,3.6306,2653.5,2653.0,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339064768,0.37699,2653.3,2653.0,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339064956,3.6306,2653.5,2653.0,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339065161,3.2078,2653.5,2653.0,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339065363,3.58476,2653.5,2653.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730339065667,0.37699,2653.3,2653.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730339066971,0.37696,2653.4,2653.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730339067271,0.37699,2653.3,2653.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730339067661,3.2078,2653.5,2653.0,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339067861,0.37697,2653.4,2653.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730339068057,3.2078,2653.5,2653.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730339068368,0.37698,2653.3,2653.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730339068561,0.37698,2653.3,2653.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730339069662,0.37698,2653.3,2653.0,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339069863,0.37698,2653.3,2653.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730339070063,0.37698,2653.3,2653.0,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339070267,0.37697,2653.4,2653.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730339070563,3.2078,2653.5,2653.3,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339070758,3.2078,2653.5,2653.3,3.32182055]
["bitfinex-derivatives","ETHF0:USTF0",1730339070759,3.58476,2653.5,2653.3,3.32182055]
["bitfinex-derivatives","ETHF0:USTF0",1730339070966,3.58476,2653.5,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730339071367,0.37696,2653.5,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730339071766,3.7688,2653.5,2653.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730339072068,3.7688,2653.5,2652.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1730339072069,0.37703,2653.0,2652.8,3.36195055]
["bitfinex-derivatives","ETHF0:USTF0",1730339072265,0.37704,2652.9,2652.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730339072865,0.37702,2653.0,2652.8,3.73899055]
["bitfinex-derivatives","ETHF0:USTF0",1730339073069,3.6396,2653.4,2652.8,3.36195055]
["bitfinex-derivatives","ETHF0:USTF0",1730339073263,7.62598221,2653.0,2652.6,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339073464,0.37709,2652.5,2652.4,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339073964,4.79527221,2652.5,2652.4,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339074266,0.37709,2652.5,2652.4,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339074987,4.90464615,2652.6,2652.4,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339074988,5.28172615,2652.6,2652.4,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339075270,4.40374507,2652.5,2652.4,3.32196055]
["bitfinex-derivatives","ETHF0:USTF0",1730339076665,4.78082507,2652.6,2652.4,3.32196055]
["bitfinex-derivatives","ETHF0:USTF0",1730339076863,4.40374507,2652.6,2652.4,3.32195055]
["bitfinex-derivatives","ETHF0:USTF0",1730339077067,4.40374507,2652.6,2652.4,7.09235055]
["bitfinex-derivatives","ETHF0:USTF0",1730339077669,4.40374507,2652.6,2652.5,4.14749]
["bitfinex-derivatives","ETHF0:USTF0",1730339078265,4.40374507,2652.7,2652.5,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1730339078574,4.40374507,2652.7,2652.6,3.32193055]
["bitfinex-derivatives","ETHF0:USTF0",1730339079072,4.40374507,2652.7,2652.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1730339079377,5.28170615,2652.8,2652.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1730339079569,5.28170615,2652.8,2652.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730339079769,4.40273384,2652.6,2652.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730339080275,4.40273384,2652.6,2652.5,4.14668]
["bitfinex-derivatives","ETHF0:USTF0",1730339080471,0.37706,2652.8,2652.5,4.14668]
["bitfinex-derivatives","ETHF0:USTF0",1730339080676,0.37706,2652.8,2652.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730339081077,0.37707,2652.7,2652.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730339082079,0.37706,2652.8,2652.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730339082673,0.37706,2652.8,2652.4,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339082674,0.37706,2652.8,2652.6,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730339084580,4.15031,2653.2,2652.4,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339084779,0.37706,2652.8,2652.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730339085780,0.37707,2652.7,2652.6,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730339086084,0.37707,2652.7,2652.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730339087680,0.37707,2652.7,2652.5,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730339088077,0.37707,2652.7,2652.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730339088977,3.2078,2652.9,2652.4,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339089277,0.37706,2652.8,2652.6,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730339089676,3.2078,2652.9,2652.4,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339089876,0.37706,2652.8,2652.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730339090377,0.37705,2652.8,2652.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730339090584,0.37705,2652.8,2652.6,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730339091285,0.37706,2652.8,2652.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730339091682,7.61053384,2652.9,2652.4,6.15265055]
["bitfinex-derivatives","ETHF0:USTF0",1730339091877,4.40273384,2652.9,2652.8,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730339092076,4.40273384,2653.0,2652.6,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339092382,0.4318,2653.4,2652.6,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339092383,4.90464615,2653.9,2653.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730339092580,0.37694,2653.6,2653.3,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339092885,0.37695,2653.6,2653.3,3.32182055]
["bitfinex-derivatives","ETHF0:USTF0",1730339093384,0.37695,2653.6,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730339093578,0.37695,2653.6,2653.3,3.32182055]
["bitfinex-derivatives","ETHF0:USTF0",1730339093985,3.2078,2653.9,2653.3,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339094192,0.37691,2653.8,2653.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730339094482,3.2078,2654.2,2653.5,3.88721055]
["bitfinex-derivatives","ETHF0:USTF0",1730339094680,3.58466,2654.2,2654.0,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730339094880,0.37686,2654.2,2654.0,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730339095082,3.58466,2654.2,2654.0,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730339095683,3.2078,2654.2,2654.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730339096188,3.88677055,2654.9,2654.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730339096189,5.09464615,2655.2,2654.1,12.8655011]
["bitfinex-derivatives","ETHF0:USTF0",1730339096377,4.45497,2655.5,2655.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730339096577,4.0783,2655.5,2654.9,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339096784,0.37669,2655.4,2655.2,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339096980,4.45498,2655.5,2655.2,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339097179,0.37669,2655.4,2655.2,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339097494,4.0783,2655.5,2655.2,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339097683,4.0783,2655.5,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730339098081,0.37669,2655.4,2655.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730339098292,4.45497,2655.5,2655.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730339098990,4.0783,2655.5,2654.9,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339099188,4.0783,2655.5,2654.7,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339099685,4.0783,2655.5,2654.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730339099686,0.37673,2655.1,2654.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730339100179,4.0783,2655.5,2654.7,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339100379,0.37672,2655.2,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730339100679,3.3978,2656.2,2655.1,6.15265055]
["bitfinex-derivatives","ETHF0:USTF0",1730339100985,3.3978,2656.2,2655.6,3.32150055]
["bitfinex-derivatives","ETHF0:USTF0",1730339100986,0.37662,2655.9,2655.6,3.32150055]
["bitfinex-derivatives","ETHF0:USTF0",1730339101198,0.37662,2655.8,2655.6,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339101495,0.8779,2656.1,2655.6,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339102196,0.3766,2656.0,2655.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730339102591,0.3766,2656.0,2655.7,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730339102886,0.3766,2656.0,2655.6,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339102887,1.25449,2656.1,2655.8,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730339103094,1.25449,2656.1,2655.6,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339103288,0.8779,2656.1,2656.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730339103889,4.90464615,2656.5,2656.0,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1730339104092,4.90464615,2656.5,2656.3,3.32140055]
["bitfinex-derivatives","ETHF0:USTF0",1730339104093,5.28116615,2656.5,2656.3,3.32140055]
["bitfinex-derivatives","ETHF0:USTF0",1730339104286,3.2078,2656.7,2656.4,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1730339104603,4.90464615,2657.2,2656.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730339104893,0.94091,2657.7,2656.2,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339104894,3.2078,2657.3,2657.1,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339105198,6.20414615,2657.8,2657.2,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339105401,1.2995,2657.8,2657.7,3.32120055]
["bitfinex-derivatives","ETHF0:USTF0",1730339105592,0.8871,2657.8,2657.7,3.32120055]
["bitfinex-derivatives","ETHF0:USTF0",1730339105988,0.8871,2657.8,2657.7,2.94485055]
["bitfinex-derivatives","ETHF0:USTF0",1730339106199,3.2078,2658.3,2657.7,6.70725055]
["bitfinex-derivatives","ETHF0:USTF0",1730339106494,3.2078,2658.3,2657.4,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1730339106495,0.37627,2658.3,2658.2,3.61518726]
["bitfinex-derivatives","ETHF0:USTF0",1730339107395,3.7616,2658.3,2657.9,3.61518726]
["bitfinex-derivatives","ETHF0:USTF0",1730339107591,0.37631,2658.1,2657.9,3.61518726]
["bitfinex-derivatives","ETHF0:USTF0",1730339107787,0.37631,2658.0,2657.9,3.61518726]
["bitfinex-derivatives","ETHF0:USTF0",1730339108587,0.37637,2657.6,2657.4,3.61518726]
["bitfinex-derivatives","ETHF0:USTF0",1730339108788,0.37636,2657.7,2657.4,3.61518726]
["bitfinex-derivatives","ETHF0:USTF0",1730339109391,3.2078,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339109789,0.37636,2657.7,2657.3,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1730339109997,0.37637,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339110205,3.2078,2657.8,2657.3,6.82298726]
["bitfinex-derivatives","ETHF0:USTF0",1730339110496,3.2078,2657.8,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730339110798,3.2078,2657.8,2657.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730339110799,3.58415,2657.8,2657.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730339111286,3.2078,2657.8,2657.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730339111491,3.2078,2657.8,2657.3,3.61518726]
["bitfinex-derivatives","ETHF0:USTF0",1730339111687,3.2078,2657.8,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730339112396,3.2078,2657.8,2657.6,3.61518726]
["bitfinex-derivatives","ETHF0:USTF0",1730339112798,0.8291,2657.9,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730339112991,0.8291,2657.9,2657.3,6.82298726]
["bitfinex-derivatives","ETHF0:USTF0",1730339113195,0.3764,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339113595,3.7632,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339113794,4.55607726,2657.8,2656.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730339113795,3.2078,2657.2,2656.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730339114098,0.37648,2656.9,2656.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730339115796,0.37648,2656.9,2656.2,6.82298726]
["bitfinex-derivatives","ETHF0:USTF0",1730339115797,3.2078,2656.9,2656.2,6.82298726]
["bitfinex-derivatives","ETHF0:USTF0",1730339115990,0.37656,2656.3,2655.9,6.82298726]
["bitfinex-derivatives","ETHF0:USTF0",1730339116303,1.88196,2657.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339116304,0.3766,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339116491,4.14912,2656.6,2655.6,3.61518726]
["bitfinex-derivatives","ETHF0:USTF0",1730339116799,0.37662,2655.9,2655.6,3.61518726]
["bitfinex-derivatives","ETHF0:USTF0",1730339117204,0.37662,2655.9,2655.6,3.99183726]
["bitfinex-derivatives","ETHF0:USTF0",1730339117495,0.37664,2655.8,2655.6,3.61518726]
["bitfinex-derivatives","ETHF0:USTF0",1730339117701,0.37664,2655.7,2655.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730339117996,3.2078,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339117997,0.37668,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339119302,3.7656,2655.4,2654.7,7.19975726]
["bitfinex-derivatives","ETHF0:USTF0",1730339119603,3.2078,2655.1,2654.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730339119897,0.37677,2654.8,2654.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730339120094,3.2078,2655.1,2654.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730339120095,0.37678,2654.7,2654.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730339120296,3.2078,2655.1,2654.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730339120493,0.81706,2655.6,2655.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730339120894,0.4445,2655.7,2655.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730339121096,0.3766,2656.0,2655.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730339121302,3.2078,2656.1,2655.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730339121599,0.37662,2655.9,2655.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730339121808,3.2078,2656.1,2655.1,6.82298726]
["bitfinex-derivatives","ETHF0:USTF0",1730339122007,0.37662,2655.8,2655.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730339122198,0.37666,2655.6,2655.1,6.82298726]
["bitfinex-derivatives","ETHF0:USTF0",1730339122507,0.37666,2655.6,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730339123902,3.2078,2655.8,2655.4,3.61518726]
["bitfinex-derivatives","ETHF0:USTF0",1730339124304,3.2078,2655.8,2655.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730339124805,3.2078,2655.8,2655.4,3.61518726]
["bitfinex-derivatives","ETHF0:USTF0",1730339125007,3.2078,2655.8,2655.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730339125205,0.37664,2655.7,2655.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730339125408,0.37665,2655.7,2655.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730339125594,0.37665,2655.7,2655.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730339125999,0.37667,2655.5,2655.1,3.61518726]
["bitfinex-derivatives","ETHF0:USTF0",1730339126196,0.37667,2655.5,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730339126401,0.37668,2655.5,2655.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730339126707,0.4213,2655.7,2654.9,3.61518726]
["bitfinex-derivatives","ETHF0:USTF0",1730339127010,0.3767,2655.3,2655.1,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730339127208,0.37672,2655.2,2655.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730339127804,0.3767,2655.3,2655.1,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730339128006,0.37672,2655.1,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730339128206,3.2078,2655.4,2654.6,6.82298726]
["bitfinex-derivatives","ETHF0:USTF0",1730339128402,3.58449,2655.4,2655.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730339128703,3.58449,2655.4,2654.7,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1730339128704,3.2078,2655.4,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730339128909,3.58449,2655.4,2655.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730339129610,3.58448,2655.4,2655.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730339129911,3.2078,2655.4,2654.6,6.82298726]
["bitfinex-derivatives","ETHF0:USTF0",1730339130101,0.37672,2655.2,2655.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730339130499,0.37672,2655.2,2655.1,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730339131006,0.3767,2655.3,2654.7,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1730339131205,0.3767,2655.3,2655.1,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730339131608,3.2078,2655.4,2654.7,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1730339131908,0.37669,2655.3,2655.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730339132103,0.37669,2655.3,2654.7,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1730339132302,0.37669,2655.3,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730339133711,0.37672,2655.1,2655.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730339133908,3.2078,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339134111,0.37677,2654.8,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730339134412,0.37677,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339134413,0.37678,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339134617,3.2078,2654.8,2653.8,3.61518726]
["bitfinex-derivatives","ETHF0:USTF0",1730339134811,3.2078,2654.8,2654.2,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730339134812,0.37684,2654.3,2654.2,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730339135004,3.2078,2654.5,2654.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730339135214,3.2078,2654.8,2654.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730339135412,3.58457,2654.8,2654.7,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730339135608,0.37679,2654.7,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730339136717,3.2078,2654.8,2654.7,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730339136918,3.2078,2654.8,2654.3,4.04848726]
["bitfinex-derivatives","ETHF0:USTF0",1730339137110,0.8511,2655.2,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730339137111,0.37674,2655.0,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730339137411,3.2078,2655.1,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730339137412,3.58453,2655.1,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730339137611,0.37674,2655.0,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730339137914,3.2078,2655.1,2655.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730339138107,0.37673,2655.1,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730339138406,3.99339,2655.4,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730339138608,3.2078,2655.4,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730339142214,0.37673,2655.1,2654.6,7.76495726]
["bitfinex-derivatives","ETHF0:USTF0",1730339142521,0.37673,2655.1,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730339142905,0.37673,2655.1,2654.7,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730339143109,0.37672,2655.2,2655.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730339143506,0.37672,2655.2,2654.7,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730339143714,0.37672,2655.1,2655.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730339143905,0.37672,2655.1,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730339144113,0.37671,2655.2,2655.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730339144313,3.2078,2655.4,2654.6,6.82298726]
["bitfinex-derivatives","ETHF0:USTF0",1730339144706,0.37675,2655.0,2654.6,6.82298726]
["bitfinex-derivatives","ETHF0:USTF0",1730339145013,0.37673,2655.1,2654.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730339145218,0.37673,2655.1,2654.6,6.82298726]
["bitfinex-derivatives","ETHF0:USTF0",1730339145521,0.37673,2655.1,2654.4,1.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730339145522,3.2078,2655.1,2654.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730339145820,0.37675,2655.0,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730339146022,3.2078,2655.1,2654.6,3.61518726]
["bitfinex-derivatives","ETHF0:USTF0",1730339146214,0.37676,2654.9,2654.6,3.61518726]
["bitfinex-derivatives","ETHF0:USTF0",1730339146410,0.37676,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730339146807,0.37676,2654.9,2654.7,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730339147416,3.2078,2655.1,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730339147624,0.37675,2654.9,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730339147826,0.37675,2654.9,2654.6,3.61518726]
["bitfinex-derivatives","ETHF0:USTF0",1730339148116,0.37675,2654.9,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730339148316,0.37675,2654.9,2654.6,3.61518726]
["bitfinex-derivatives","ETHF0:USTF0",1730339148317,3.2078,2655.1,2654.6,3.61518726]
["bitfinex-derivatives","ETHF0:USTF0",1730339148615,3.58453,2655.1,2655.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730339148814,3.2078,2655.1,2655.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730339150514,0.4248,2655.3,2655.1,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730339150721,0.4248,2655.3,2654.7,0.94193]
["bitfinex-derivatives","ETHF0:USTF0",1730339150910,0.37674,2655.0,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730339151115,0.37673,2655.1,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730339151514,0.4248,2655.3,2654.6,6.82298726]
["bitfinex-derivatives","ETHF0:USTF0",1730339151717,0.37671,2655.2,2655.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730339151923,0.3767,2655.3,2654.8,3.61518726]
["bitfinex-derivatives","ETHF0:USTF0",1730339152218,3.2078,2655.4,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730339152415,3.58449,2655.4,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730339152614,3.2078,2655.4,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730339153817,4.05,2655.8,2655.7,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730339154016,0.37666,2655.6,2655.5,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730339157223,0.37666,2655.6,2655.3,3.61518726]
["bitfinex-derivatives","ETHF0:USTF0",1730339157224,0.37666,2655.6,2655.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730339157428,0.37666,2655.6,2655.3,3.61518726]
["bitfinex-derivatives","ETHF0:USTF0",1730339157620,0.37665,2655.7,2655.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730339158020,0.37665,2655.7,2655.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730339158326,0.37665,2655.7,2655.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730339158327,0.37664,2655.7,2655.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730339159628,0.37665,2655.6,2655.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730339160425,4.05,2655.8,2655.7,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730339160626,3.2078,2655.8,2655.7,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730339160928,0.4236,2656.8,2655.7,6.70582508]
["bitfinex-derivatives","ETHF0:USTF0",1730339161122,0.37651,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730339161322,0.37651,2656.6,2656.4,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730339161628,0.37649,2656.8,2656.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730339161927,0.37648,2656.8,2656.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730339162127,0.3765,2656.7,2656.5,3.31673508]
["bitfinex-derivatives","ETHF0:USTF0",1730339162323,3.2078,2657.2,2656.5,2.94022508]
["bitfinex-derivatives","ETHF0:USTF0",1730339162530,4.14889,2657.2,2656.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730339162719,0.37647,2656.9,2656.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730339162920,3.2078,2657.2,2656.8,3.31669508]
["bitfinex-derivatives","ETHF0:USTF0",1730339162921,0.37646,2657.0,2656.8,3.31669508]
["bitfinex-derivatives","ETHF0:USTF0",1730339163122,3.2078,2657.2,2656.8,2.94022508]
["bitfinex-derivatives","ETHF0:USTF0",1730339163332,0.37647,2656.9,2656.8,2.94022508]
["bitfinex-derivatives","ETHF0:USTF0",1730339163724,4.14889,2657.2,2656.8,2.94022508]
["bitfinex-derivatives","ETHF0:USTF0",1730339163725,3.2078,2657.2,2656.8,2.94022508]
["bitfinex-derivatives","ETHF0:USTF0",1730339164235,0.37647,2656.9,2656.8,2.94022508]
["bitfinex-derivatives","ETHF0:USTF0",1730339164633,3.2078,2657.2,2656.6,3.993757]
["bitfinex-derivatives","ETHF0:USTF0",1730339164826,3.2078,2657.2,2656.6,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339165021,0.37645,2657.1,2656.8,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339165229,3.2078,2657.2,2656.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730339165423,3.6437,2657.5,2657.1,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339165629,0.3764,2657.4,2657.1,3.993687]
["bitfinex-derivatives","ETHF0:USTF0",1730339165830,4.14868,2657.8,2657.1,3.993687]
["bitfinex-derivatives","ETHF0:USTF0",1730339165831,3.2078,2657.8,2657.1,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339166130,3.2078,2657.8,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339166131,3.2078,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339166427,0.37644,2657.1,2656.8,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339166627,3.2078,2657.5,2656.8,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339166628,0.37647,2656.9,2656.8,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339166933,0.37647,2657.0,2656.8,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339167723,0.37647,2656.9,2656.8,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339167933,0.37647,2657.0,2656.8,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339168231,0.4383,2657.3,2656.8,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339168438,0.94109,2657.2,2656.6,6.825057]
["bitfinex-derivatives","ETHF0:USTF0",1730339168728,0.94109,2657.2,2655.8,4.558817]
["bitfinex-derivatives","ETHF0:USTF0",1730339168729,0.94121,2656.8,2656.0,6.825057]
["bitfinex-derivatives","ETHF0:USTF0",1730339168933,3.2078,2656.6,2655.8,6.825057]
["bitfinex-derivatives","ETHF0:USTF0",1730339169129,0.37657,2656.2,2655.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730339169329,3.2078,2656.6,2656.0,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339169531,0.37653,2656.5,2656.0,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339169729,0.37653,2656.5,2656.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730339169934,3.2078,2656.6,2656.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730339170243,3.58432,2656.6,2656.3,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730339170430,0.37653,2656.5,2656.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1730339170624,3.2078,2656.6,2656.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730339170831,3.2078,2656.6,2655.5,6.825057]
["bitfinex-derivatives","ETHF0:USTF0",1730339171030,0.37659,2656.1,2655.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730339171233,0.3766,2656.0,2655.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730339171427,3.2078,2656.3,2655.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730339171428,0.37661,2655.9,2655.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730339171632,0.4405,2656.2,2655.5,6.825057]
["bitfinex-derivatives","ETHF0:USTF0",1730339171839,0.81707,2656.2,2655.8,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339172030,0.4405,2656.2,2656.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730339172635,0.4405,2656.2,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730339172836,3.58436,2656.3,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730339173030,3.2078,2656.3,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730339173232,3.2078,2656.3,2655.8,6.825057]
["bitfinex-derivatives","ETHF0:USTF0",1730339173436,3.2078,2656.3,2656.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730339174639,3.2078,2656.3,2656.0,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339174942,0.37658,2656.2,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730339175132,3.2078,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339175331,3.2078,2656.3,2656.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730339176638,3.2078,2656.3,2656.0,3.993847]
["bitfinex-derivatives","ETHF0:USTF0",1730339176934,0.37657,2656.2,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730339177140,3.2078,2656.3,2656.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730339178242,0.37652,2656.6,2656.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730339178647,0.8788,2656.7,2656.1,6.825057]
["bitfinex-derivatives","ETHF0:USTF0",1730339178648,1.25531,2656.7,2656.1,6.825057]
["bitfinex-derivatives","ETHF0:USTF0",1730339179034,0.8788,2656.7,2656.1,7.766497]
["bitfinex-derivatives","ETHF0:USTF0",1730339179343,0.8788,2656.7,2656.6,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730339179542,7.5689337,2656.9,2656.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730339179842,7.5689337,2656.9,2656.8,4.14048]
["bitfinex-derivatives","ETHF0:USTF0",1730339179843,4.3611337,2656.9,2656.8,4.14048]
["bitfinex-derivatives","ETHF0:USTF0",1730339181053,3.2078,2657.3,2656.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730339181260,3.2078,2657.3,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730339181747,0.8531,2657.5,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730339181947,4.3611337,2657.8,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730339182152,0.37637,2657.6,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730339182356,0.37637,2657.6,2657.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730339182660,0.37636,2657.7,2657.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730339183356,0.4145,2657.9,2657.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730339183546,0.37636,2657.7,2657.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730339183956,0.4145,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339184349,0.4145,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730339184550,0.4145,2657.9,2657.4,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339184748,0.4145,2657.9,2657.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730339184749,0.37639,2657.5,2657.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730339184956,0.37639,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339185151,0.37639,2657.5,2657.2,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1730339185358,6.825057,2657.8,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339185547,0.941,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339185747,3.2078,2657.5,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339185748,0.37648,2656.9,2656.6,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1730339185948,0.37648,2656.9,2656.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730339186255,0.4189,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339186457,0.4189,2657.2,2656.6,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1730339186458,0.37649,2656.8,2656.6,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1730339186657,0.37649,2656.8,2656.5,3.993767]
["bitfinex-derivatives","ETHF0:USTF0",1730339187050,0.37653,2656.5,2656.3,6.825057]
["bitfinex-derivatives","ETHF0:USTF0",1730339187249,0.37654,2656.4,2656.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730339187451,3.2078,2656.8,2656.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730339187756,0.37655,2656.4,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730339188058,0.37655,2656.4,2656.0,6.825057]
["bitfinex-derivatives","ETHF0:USTF0",1730339188456,4.14903,2656.8,2656.0,6.825057]
["bitfinex-derivatives","ETHF0:USTF0",1730339188654,3.2078,2656.8,2656.0,6.825057]
["bitfinex-derivatives","ETHF0:USTF0",1730339188854,0.37657,2656.2,2656.0,7.201647]
["bitfinex-derivatives","ETHF0:USTF0",1730339189257,0.37657,2656.2,2656.0,7.758647]
["bitfinex-derivatives","ETHF0:USTF0",1730339189454,0.8744,2656.6,2656.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1730339189655,0.37648,2656.9,2656.6,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730339189860,0.37644,2657.1,2656.6,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730339190058,3.2078,2656.9,2656.5,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339190265,0.37655,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339190459,3.2078,2656.9,2656.3,3.993807]
["bitfinex-derivatives","ETHF0:USTF0",1730339190760,3.58428,2656.9,2656.6,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730339190964,0.37649,2656.8,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730339191160,3.2078,2656.9,2656.3,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339191361,3.2078,2656.9,2656.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730339191671,0.8744,2657.2,2656.6,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339191672,4.0822,2657.2,2656.6,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339191858,4.0822,2657.2,2657.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730339192165,4.0822,2657.2,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730339192166,4.45863,2657.2,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730339192661,7.8454,2657.2,2656.3,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339192859,4.0822,2657.2,2656.3,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339193066,4.0822,2657.2,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339193067,4.45863,2657.2,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730339193765,4.0822,2657.2,2656.6,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339194067,0.37647,2656.9,2656.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730339194271,4.0822,2657.2,2656.5,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1730339194464,0.37649,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339194663,0.37646,2657.0,2656.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730339194963,4.0822,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339195263,0.37647,2656.9,2656.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730339195459,4.0822,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339195654,0.3765,2656.7,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730339196460,3.2078,2656.9,2656.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730339196461,0.37648,2656.8,2656.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730339196660,0.37649,2656.8,2656.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730339196965,0.37649,2656.8,2656.6,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730339197667,3.58428,2656.9,2656.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730339197865,3.58428,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339197866,3.2078,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339198061,3.2078,2656.9,2656.4,4.14913]
["bitfinex-derivatives","ETHF0:USTF0",1730339198265,3.2078,2656.9,2656.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730339198971,4.0822,2657.2,2656.6,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339199160,4.0822,2657.2,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730339199357,2.48287,2657.8,2656.9,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1730339199358,3.2078,2657.8,2656.9,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1730339199559,3.618,2657.8,2657.4,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339199759,3.2078,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730339200476,0.37631,2658.1,2657.4,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339200674,0.37632,2658.0,2657.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730339201266,4.3611337,2657.9,2657.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730339201473,4.3611337,2658.0,2657.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730339201659,4.3611337,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730339201865,5.1988337,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730339202067,4.3611337,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730339202569,0.37628,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730339202570,4.3611337,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730339202766,4.7373937,2658.4,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730339203166,4.3611337,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339203366,4.3611337,2658.4,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730339203570,0.37627,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339203872,0.3763,2658.1,2657.9,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339204072,0.3763,2658.2,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730339204574,0.37629,2658.2,2657.9,3.993577]
["bitfinex-derivatives","ETHF0:USTF0",1730339204774,0.4251,2658.3,2657.9,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339204975,0.4251,2658.3,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730339205173,4.3611337,2658.4,2657.9,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339205366,4.3611337,2658.4,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730339205566,4.3611337,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730339205767,4.3611337,2658.5,2658.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730339206268,4.7373837,2658.5,2658.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730339206475,4.7373837,2658.5,2658.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730339206673,4.7373837,2658.5,2658.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730339206873,4.3611337,2658.5,2658.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730339207079,4.3611337,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730339207374,4.3611337,2658.5,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730339207869,4.7373737,2658.5,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730339208177,3.2078,2658.6,2658.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730339208373,0.80131,2658.8,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730339208673,0.80131,2658.8,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730339208674,0.8013,2658.8,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730339209169,0.8013,2658.8,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730339209766,3.2078,2659.0,2658.7,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730339209971,0.37614,2659.3,2658.7,4.557767]
["bitfinex-derivatives","ETHF0:USTF0",1730339210172,3.58392,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730339210372,3.2078,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730339210876,3.2078,2659.4,2659.0,4.557667]
["bitfinex-derivatives","ETHF0:USTF0",1730339210877,3.2078,2659.4,2659.0,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339211072,0.37613,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730339211466,3.2078,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730339212371,0.37614,2659.3,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730339212577,0.37614,2659.3,2659.0,4.048257]
["bitfinex-derivatives","ETHF0:USTF0",1730339212778,0.37614,2659.3,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730339213374,3.2078,2659.4,2659.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730339213582,0.37618,2659.0,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730339213773,3.2078,2659.3,2658.7,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339213972,3.2078,2659.3,2658.7,3.993457]
["bitfinex-derivatives","ETHF0:USTF0",1730339214276,0.37619,2658.9,2658.7,3.993457]
["bitfinex-derivatives","ETHF0:USTF0",1730339214478,0.4405,2659.2,2658.7,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339214676,0.3762,2658.8,2658.7,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339217180,0.3762,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339217181,0.37624,2658.5,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730339217378,0.9405,2658.8,2658.2,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339217583,0.37626,2658.4,2658.2,3.993537]
["bitfinex-derivatives","ETHF0:USTF0",1730339217980,3.2078,2658.7,2658.2,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339218691,0.37624,2658.5,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730339219383,3.2078,2658.7,2658.4,3.993507]
["bitfinex-derivatives","ETHF0:USTF0",1730339219384,0.37624,2658.6,2658.4,3.993507]
["bitfinex-derivatives","ETHF0:USTF0",1730339219977,4.7373337,2658.8,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730339220179,4.7373237,2658.9,2658.7,3.993467]
["bitfinex-derivatives","ETHF0:USTF0",1730339220381,0.37619,2658.9,2658.7,3.993457]
["bitfinex-derivatives","ETHF0:USTF0",1730339220580,0.37619,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730339221290,0.3762,2658.8,2658.7,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339221586,4.7373237,2658.9,2658.7,3.993457]
["bitfinex-derivatives","ETHF0:USTF0",1730339221985,0.3762,2658.8,2658.7,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339222377,0.37624,2658.5,2658.4,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339222579,4.3611337,2658.8,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730339222788,0.37622,2658.7,2658.4,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339222982,0.37622,2658.7,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730339223186,4.3611337,2658.9,2658.4,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339223383,3.2078,2659.0,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730339223590,0.37623,2658.6,2658.4,3.993507]
["bitfinex-derivatives","ETHF0:USTF0",1730339223783,0.37624,2658.5,2658.4,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339223988,0.37624,2658.6,2658.4,3.993507]
["bitfinex-derivatives","ETHF0:USTF0",1730339224684,4.14825,2659.0,2658.4,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339224685,3.2078,2659.0,2658.4,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339224882,0.37624,2658.5,2658.4,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339225083,0.94047,2658.9,2658.2,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339225084,0.37627,2658.3,2658.2,3.617257]
["bitfinex-derivatives","ETHF0:USTF0",1730339226686,0.37627,2658.3,2658.2,3.993537]
["bitfinex-derivatives","ETHF0:USTF0",1730339226889,3.2078,2658.4,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730339228488,3.2078,2658.4,2658.3,3.31341992]
["bitfinex-derivatives","ETHF0:USTF0",1730339229495,3.2078,2658.4,2658.3,2.93714992]
["bitfinex-derivatives","ETHF0:USTF0",1730339229696,3.2078,2658.4,2658.1,2.93714992]
["bitfinex-derivatives","ETHF0:USTF0",1730339229896,0.37629,2658.2,2658.1,2.93714992]
["bitfinex-derivatives","ETHF0:USTF0",1730339230488,0.4305,2658.3,2657.9,2.93714992]
["bitfinex-derivatives","ETHF0:USTF0",1730339230689,0.37635,2657.8,2657.4,2.93714992]
["bitfinex-derivatives","ETHF0:USTF0",1730339230895,0.37638,2657.5,2657.4,2.93714992]
["bitfinex-derivatives","ETHF0:USTF0",1730339231596,0.4485,2657.7,2657.4,2.93714992]
["bitfinex-derivatives","ETHF0:USTF0",1730339231785,0.4485,2657.7,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730339231985,3.2078,2658.1,2657.6,2.93714992]
["bitfinex-derivatives","ETHF0:USTF0",1730339232197,0.4305,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730339232601,0.4305,2658.3,2658.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730339232801,0.80677,2658.3,2658.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730339233098,0.4305,2658.3,2658.0,3.61543218]
["bitfinex-derivatives","ETHF0:USTF0",1730339233300,0.3763,2658.1,2658.0,3.61543218]
["bitfinex-derivatives","ETHF0:USTF0",1730339233597,0.37628,2658.2,2658.0,3.61543218]
["bitfinex-derivatives","ETHF0:USTF0",1730339233800,0.37628,2658.2,2658.0,3.99173218]
["bitfinex-derivatives","ETHF0:USTF0",1730339234197,0.4305,2658.3,2658.0,3.61543218]
["bitfinex-derivatives","ETHF0:USTF0",1730339234494,0.80678,2658.3,2658.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730339234696,0.4305,2658.3,2658.0,3.61543218]
["bitfinex-derivatives","ETHF0:USTF0",1730339234998,0.80677,2658.3,2658.0,3.61543218]
["bitfinex-derivatives","ETHF0:USTF0",1730339235200,0.80677,2658.3,2658.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730339235799,0.80677,2658.3,2658.0,3.61543218]
["bitfinex-derivatives","ETHF0:USTF0",1730339235995,0.80677,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730339236311,0.80677,2658.3,2658.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730339236691,0.4305,2658.3,2658.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730339236990,0.3763,2658.1,2658.0,3.99174218]
["bitfinex-derivatives","ETHF0:USTF0",1730339237197,0.3763,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730339237396,0.37629,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730339237592,0.4305,2658.3,2657.8,4.02783218]
["bitfinex-derivatives","ETHF0:USTF0",1730339237899,0.80677,2658.3,2657.8,4.02783218]
["bitfinex-derivatives","ETHF0:USTF0",1730339238093,0.80677,2658.3,2658.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730339238298,0.37629,2658.2,2658.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730339238896,0.37629,2658.2,2657.8,4.02783218]
["bitfinex-derivatives","ETHF0:USTF0",1730339238897,3.2078,2658.1,2657.8,3.61543218]
["bitfinex-derivatives","ETHF0:USTF0",1730339239200,0.37633,2657.9,2657.8,3.61543218]
["bitfinex-derivatives","ETHF0:USTF0",1730339239399,0.37632,2658.0,2657.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730339239595,0.37632,2658.0,2657.8,3.99176218]
["bitfinex-derivatives","ETHF0:USTF0",1730339239796,0.4305,2658.3,2657.8,3.61543218]
["bitfinex-derivatives","ETHF0:USTF0",1730339240101,0.4305,2658.3,2657.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730339240102,0.3763,2658.1,2657.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730339240302,0.4305,2658.3,2657.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730339240503,0.37633,2657.9,2657.8,3.99176218]
["bitfinex-derivatives","ETHF0:USTF0",1730339240804,0.37636,2657.7,2657.5,3.99180218]
["bitfinex-derivatives","ETHF0:USTF0",1730339241102,3.2078,2658.1,2657.5,3.99180218]
["bitfinex-derivatives","ETHF0:USTF0",1730339241298,0.37637,2657.6,2657.5,3.99180218]
["bitfinex-derivatives","ETHF0:USTF0",1730339241502,0.37636,2657.7,2657.5,3.99180218]
["bitfinex-derivatives","ETHF0:USTF0",1730339241699,0.37637,2657.6,2657.5,3.61543218]
["bitfinex-derivatives","ETHF0:USTF0",1730339241905,4.14868,2657.8,2657.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730339242204,3.2078,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730339242499,3.2078,2657.8,2657.6,3.61543218]
["bitfinex-derivatives","ETHF0:USTF0",1730339242500,3.58415,2657.8,2657.6,3.61543218]
["bitfinex-derivatives","ETHF0:USTF0",1730339243407,3.58415,2657.8,2657.6,3.99179218]
["bitfinex-derivatives","ETHF0:USTF0",1730339243608,3.2078,2657.8,2657.6,3.61543218]
["bitfinex-derivatives","ETHF0:USTF0",1730339243899,6.9702,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339244106,0.37641,2657.4,2657.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730339245307,0.37642,2657.3,2657.1,3.99186218]
["bitfinex-derivatives","ETHF0:USTF0",1730339245505,0.37641,2657.4,2657.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730339245709,0.3764,2657.4,2657.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730339245895,0.37638,2657.6,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730339246100,3.58414,2657.8,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730339246301,0.8513,2658.2,2657.7,3.61543218]
["bitfinex-derivatives","ETHF0:USTF0",1730339246503,0.8513,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730339247102,3.58403,2658.6,2658.0,3.61543218]
["bitfinex-derivatives","ETHF0:USTF0",1730339247303,0.37624,2658.5,2658.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730339247606,3.2078,2658.9,2658.2,4.55612218]
["bitfinex-derivatives","ETHF0:USTF0",1730339247805,0.4159,2659.0,2658.5,3.61543218]
["bitfinex-derivatives","ETHF0:USTF0",1730339248008,0.4159,2659.0,2658.5,6.82323218]
["bitfinex-derivatives","ETHF0:USTF0",1730339248203,0.4159,2659.0,2658.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730339248505,0.37619,2658.9,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730339248716,0.37619,2658.9,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730339248903,0.4159,2659.0,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730339249098,0.37622,2658.7,2658.5,3.99166218]
["bitfinex-derivatives","ETHF0:USTF0",1730339249304,0.3762,2658.8,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730339249502,3.6237,2659.0,2658.5,3.61543218]
["bitfinex-derivatives","ETHF0:USTF0",1730339249703,3.58398,2659.0,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730339249917,3.2078,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730339250108,3.2078,2659.0,2658.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730339250307,3.58397,2659.0,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730339250509,3.58397,2659.0,2658.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730339250510,3.2078,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730339250809,0.4093,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339250810,3.6171,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339251019,3.6171,2659.5,2658.8,3.61543218]
["bitfinex-derivatives","ETHF0:USTF0",1730339251206,0.37613,2659.4,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730339251409,3.6171,2659.5,2659.0,3.61543218]
["bitfinex-derivatives","ETHF0:USTF0",1730339251612,3.6171,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730339251613,3.2078,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730339251810,3.2078,2659.5,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730339252318,3.2078,2659.5,2659.0,6.82323218]
["bitfinex-derivatives","ETHF0:USTF0",1730339252508,3.2078,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730339254403,9.24410336,2660.1,2659.4,6.69614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339254404,3.2078,2659.9,2659.4,6.69614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339254607,8.10209613,2659.6,2659.1,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339254812,8.10209613,2659.6,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730339254813,4.78101045,2659.4,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730339255110,4.40489045,2659.3,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730339255309,4.89429613,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730339255510,5.27040613,2659.4,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730339255816,5.27040613,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339255817,4.89429613,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339256017,4.77989659,2659.2,2659.0,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1730339256309,4.77989659,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339256310,0.37616,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339256716,5.27045613,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339257917,5.27045613,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339258112,4.89429613,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339258308,0.37616,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339258622,5.27045613,2659.1,2658.9,3.31232434]
["bitfinex-derivatives","ETHF0:USTF0",1730339258822,4.40571562,2659.0,2658.9,3.31232434]
["bitfinex-derivatives","ETHF0:USTF0",1730339260711,0.37616,2659.1,2658.9,3.31232434]
["bitfinex-derivatives","ETHF0:USTF0",1730339261513,0.37616,2659.2,2658.9,3.31232434]
["bitfinex-derivatives","ETHF0:USTF0",1730339261915,3.2078,2659.3,2658.9,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339262116,3.2078,2659.3,2658.9,3.31232434]
["bitfinex-derivatives","ETHF0:USTF0",1730339262117,0.37616,2659.1,2658.9,3.31232434]
["bitfinex-derivatives","ETHF0:USTF0",1730339262418,0.37615,2659.2,2658.9,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339262718,0.37615,2659.2,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730339263922,3.2078,2659.3,2658.9,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339264324,0.37615,2659.2,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730339265011,3.2078,2659.3,2658.9,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339265214,0.417,2659.4,2659.1,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339265425,0.37613,2659.3,2659.1,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339265624,0.37613,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730339265820,3.58389,2659.6,2659.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730339266122,0.37611,2659.4,2659.3,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339266325,0.37609,2659.6,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730339266713,3.2078,2659.7,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730339266714,3.58388,2659.7,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730339266917,3.2078,2659.7,2659.3,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339267219,3.58388,2659.7,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730339267525,3.58388,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730339267722,3.2078,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730339268614,7.61351562,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730339268924,4.77519132,2659.7,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730339269120,4.39911132,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730339269621,6.9678,2659.7,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730339269827,4.39782414,2659.5,2658.9,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339270026,4.39782414,2659.4,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730339270524,4.39782414,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730339271121,4.88666493,2660.4,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730339271315,3.2078,2660.5,2660.3,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339271516,0.88,2661.1,2660.3,3.87609434]
["bitfinex-derivatives","ETHF0:USTF0",1730339271517,0.37591,2660.9,2660.3,3.87609434]
["bitfinex-derivatives","ETHF0:USTF0",1730339271718,0.37591,2660.9,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730339272223,3.2078,2661.0,2660.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730339272421,0.37594,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730339272627,0.37592,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730339273030,3.2078,2661.0,2660.3,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339273221,3.2078,2661.0,2660.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730339273523,0.37593,2660.7,2660.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730339273729,0.37593,2660.7,2660.3,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339274027,0.37593,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730339274525,0.37593,2660.7,2660.3,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339274721,0.37593,2660.7,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730339275127,3.2078,2661.0,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730339275128,0.3759,2660.9,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730339275333,0.37594,2660.7,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730339275728,0.37594,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730339276421,3.2078,2661.0,2660.3,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339276622,3.2078,2661.0,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730339277024,0.37594,2660.7,2660.3,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339277229,0.37597,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730339277423,4.14755,2661.0,2660.1,6.14394434]
["bitfinex-derivatives","ETHF0:USTF0",1730339277424,3.2078,2660.7,2660.1,6.14394434]
["bitfinex-derivatives","ETHF0:USTF0",1730339277629,0.37599,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730339278020,0.4511,2660.6,2660.1,6.14394434]
["bitfinex-derivatives","ETHF0:USTF0",1730339278021,0.376,2660.2,2660.1,6.14394434]
["bitfinex-derivatives","ETHF0:USTF0",1730339278224,0.8258,2660.2,2660.1,6.14394434]
["bitfinex-derivatives","ETHF0:USTF0",1730339278623,0.8258,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339278819,0.4498,2660.2,2659.9,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339279036,0.37603,2660.0,2659.9,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339279326,0.82581,2660.2,2659.9,3.31217434]
["bitfinex-derivatives","ETHF0:USTF0",1730339279528,0.82581,2660.2,2660.1,3.31215434]
["bitfinex-derivatives","ETHF0:USTF0",1730339279529,0.4498,2660.2,2660.1,3.31215434]
["bitfinex-derivatives","ETHF0:USTF0",1730339281732,0.417,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730339281933,0.417,2660.5,2660.4,3.31211434]
["bitfinex-derivatives","ETHF0:USTF0",1730339282125,3.2078,2660.7,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730339282126,3.58374,2660.7,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730339282327,0.37594,2660.6,2660.4,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339282632,0.37596,2660.5,2660.4,3.31210434]
["bitfinex-derivatives","ETHF0:USTF0",1730339282834,3.2078,2660.7,2660.4,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339283031,0.37595,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730339283625,3.2078,2660.7,2660.4,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339283831,3.58374,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730339284037,3.2078,2660.7,2660.4,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339284231,0.37595,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730339284538,0.37596,2660.5,2660.4,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339285326,3.7584,2660.5,2660.2,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339285531,0.376,2660.3,2660.2,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339286428,0.376,2660.3,2660.2,3.31214434]
["bitfinex-derivatives","ETHF0:USTF0",1730339287630,4.14766,2660.7,2660.2,3.31214434]
["bitfinex-derivatives","ETHF0:USTF0",1730339288137,4.14766,2660.7,2660.2,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339288436,3.58374,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730339288635,6.9662,2660.7,2660.2,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339288835,6.9662,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339288836,3.2078,2660.7,2660.5,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339289233,0.37594,2660.6,2660.5,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339290028,3.58374,2660.7,2660.5,3.31209434]
["bitfinex-derivatives","ETHF0:USTF0",1730339290232,0.37594,2660.6,2660.5,3.31209434]
["bitfinex-derivatives","ETHF0:USTF0",1730339290638,0.37594,2660.6,2660.5,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339291844,3.2078,2660.9,2660.5,9.63068868]
["bitfinex-derivatives","ETHF0:USTF0",1730339292038,0.37586,2661.2,2660.8,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339292340,0.37586,2661.2,2661.1,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339293437,3.2078,2661.3,2660.9,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339293632,0.37589,2661.0,2660.9,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339295846,0.37589,2661.0,2660.9,3.31204434]
["bitfinex-derivatives","ETHF0:USTF0",1730339296045,0.37589,2661.0,2660.9,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339297244,3.2078,2661.3,2660.9,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339297441,0.37586,2661.2,2661.1,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339298848,0.93966,2661.2,2660.7,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339299146,0.37592,2660.8,2660.7,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339299347,0.37594,2660.6,2660.5,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339299552,1.31584,2660.6,2660.4,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339299750,0.37596,2660.5,2660.4,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339300346,0.37594,2660.7,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730339300648,0.37594,2660.7,2660.6,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339301049,0.37594,2660.7,2660.6,6.69454434]
["bitfinex-derivatives","ETHF0:USTF0",1730339301358,0.37593,2660.7,2660.6,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339301746,0.93985,2660.7,2660.4,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339302053,0.37593,2660.7,2660.6,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339302454,0.4293,2660.9,2660.6,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339302652,0.4293,2660.9,2660.8,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339302846,4.02519,2661.0,2660.8,3.31205434]
["bitfinex-derivatives","ETHF0:USTF0",1730339303052,4.02519,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730339303445,4.02519,2661.0,2660.8,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339303446,3.6493,2661.0,2660.8,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339303656,0.3759,2660.9,2660.8,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339303861,0.8174,2661.0,2660.8,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339304155,0.8174,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730339304358,3.2078,2661.3,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730339304560,0.37589,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730339304955,3.6287,2661.3,2660.8,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339305154,0.37588,2661.1,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730339305654,0.3759,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730339306049,0.37587,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730339306561,4.00456,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730339306755,0.37586,2661.2,2661.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730339308052,3.6287,2661.3,2660.8,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339308260,0.37594,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730339308556,3.2078,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730339308756,3.5837,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730339308958,3.2078,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730339309257,3.2078,2660.9,2660.8,4.13432]
["bitfinex-derivatives","ETHF0:USTF0",1730339309452,0.37588,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730339309653,0.37588,2661.1,2661.0,3.31203434]
["bitfinex-derivatives","ETHF0:USTF0",1730339309947,0.93966,2661.2,2660.7,3.31206434]
["bitfinex-derivatives","ETHF0:USTF0",1730339310147,0.37592,2660.8,2660.7,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339310355,0.37596,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730339310557,0.37596,2660.5,2660.4,3.31211434]
["bitfinex-derivatives","ETHF0:USTF0",1730339310755,0.37596,2660.5,2660.4,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339313568,3.6484,2661.0,2660.4,6.69454434]
["bitfinex-derivatives","ETHF0:USTF0",1730339313861,3.6484,2661.0,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730339313862,0.37593,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730339314051,0.37593,2660.8,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730339314651,0.37593,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730339314853,4.0243,2661.0,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730339315055,3.2078,2661.0,2660.7,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339315655,3.58369,2661.0,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730339315856,3.2078,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730339316263,3.58369,2661.0,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730339317063,3.2078,2661.0,2660.7,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339317264,3.2078,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730339317767,3.58369,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730339318067,3.2078,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730339318452,3.58368,2661.1,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730339319665,3.2078,2661.1,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730339319867,0.37589,2661.0,2660.7,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339320056,0.37589,2661.0,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730339320362,0.3759,2661.0,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730339321062,0.3759,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730339321462,0.37591,2660.9,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730339321662,0.4107,2660.9,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730339322362,0.4107,2660.9,2660.7,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339322554,0.4107,2660.9,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730339322758,0.78661,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730339323262,0.37593,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730339323574,0.37592,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730339324464,0.4107,2660.9,2660.5,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339324764,0.37593,2660.7,2660.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730339325166,0.37593,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730339325566,0.4107,2660.9,2660.5,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339325765,0.37593,2660.7,2660.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730339326762,1.77897,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339326970,1.77897,2660.9,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730339326971,0.4215,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730339327269,0.4215,2660.6,2660.5,3.31210434]
["bitfinex-derivatives","ETHF0:USTF0",1730339328256,0.4215,2660.6,2660.5,7.07049434]
["bitfinex-derivatives","ETHF0:USTF0",1730339328257,0.37594,2660.6,2660.5,7.07049434]
["bitfinex-derivatives","ETHF0:USTF0",1730339328461,0.4107,2660.9,2660.5,6.69454434]
["bitfinex-derivatives","ETHF0:USTF0",1730339328659,0.78661,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730339329171,0.4107,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730339329763,3.5837,2661.0,2660.8,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339329764,3.2078,2661.0,2660.8,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339329965,5.78938902,2661.2,2660.8,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339330261,6.16524902,2661.2,2660.8,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339330457,0.4215,2661.2,2660.8,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339330665,0.37589,2661.0,2660.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730339330869,0.37589,2661.0,2660.8,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339331071,0.37589,2661.0,2660.8,3.31204434]
["bitfinex-derivatives","ETHF0:USTF0",1730339332071,0.37588,2661.1,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730339332268,0.79737,2661.2,2661.0,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339332576,0.37587,2661.1,2661.0,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339332867,0.4215,2661.2,2661.0,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339333265,0.4215,2661.2,2661.0,3.31201434]
["bitfinex-derivatives","ETHF0:USTF0",1730339333662,0.79736,2661.2,2661.0,3.31201434]
["bitfinex-derivatives","ETHF0:USTF0",1730339334666,0.4215,2661.2,2661.0,3.31201434]
["bitfinex-derivatives","ETHF0:USTF0",1730339334869,0.79737,2661.2,2661.0,3.31201434]
["bitfinex-derivatives","ETHF0:USTF0",1730339335669,0.4215,2661.2,2661.0,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339335870,0.37587,2661.1,2661.0,3.31203434]
["bitfinex-derivatives","ETHF0:USTF0",1730339336069,0.37587,2661.1,2661.0,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339336667,0.37587,2661.1,2661.0,3.31203434]
["bitfinex-derivatives","ETHF0:USTF0",1730339338476,0.37587,2661.1,2661.0,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339338975,0.37587,2661.1,2661.0,3.31203434]
["bitfinex-derivatives","ETHF0:USTF0",1730339340080,0.79737,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730339340284,0.79736,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730339341481,0.37587,2661.1,2661.0,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339341776,6.9654,2661.1,2660.3,6.14394434]
["bitfinex-derivatives","ETHF0:USTF0",1730339341977,6.9654,2661.1,2660.3,6.51991434]
["bitfinex-derivatives","ETHF0:USTF0",1730339341978,0.93973,2661.0,2660.3,6.51991434]
["bitfinex-derivatives","ETHF0:USTF0",1730339342177,0.37597,2660.4,2660.3,6.51991434]
["bitfinex-derivatives","ETHF0:USTF0",1730339342371,0.37597,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730339342575,0.37597,2660.4,2660.3,6.51992434]
["bitfinex-derivatives","ETHF0:USTF0",1730339342781,0.4226,2660.7,2660.3,6.51992434]
["bitfinex-derivatives","ETHF0:USTF0",1730339343087,0.37597,2660.4,2660.3,6.51992434]
["bitfinex-derivatives","ETHF0:USTF0",1730339343380,0.4089,2660.6,2660.3,6.51992434]
["bitfinex-derivatives","ETHF0:USTF0",1730339343381,0.37597,2660.5,2660.3,6.51992434]
["bitfinex-derivatives","ETHF0:USTF0",1730339343781,0.37596,2660.5,2660.4,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730339343978,0.37596,2660.5,2660.3,6.51991434]
["bitfinex-derivatives","ETHF0:USTF0",1730339344190,0.37596,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730339344377,0.37596,2660.5,2660.3,6.51992434]
["bitfinex-derivatives","ETHF0:USTF0",1730339344580,0.4089,2660.6,2660.3,6.14394434]
["bitfinex-derivatives","ETHF0:USTF0",1730339344778,0.4089,2660.6,2660.5,3.31210434]
["bitfinex-derivatives","ETHF0:USTF0",1730339345278,0.4089,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730339345483,0.4089,2660.6,2660.5,3.31210434]
["bitfinex-derivatives","ETHF0:USTF0",1730339346382,0.78484,2660.6,2660.5,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339346981,0.78484,2660.6,2660.5,3.31210434]
["bitfinex-derivatives","ETHF0:USTF0",1730339347383,0.78484,2660.6,2660.5,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339347686,0.78484,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339347687,0.37597,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339348387,0.4089,2660.6,2660.3,6.14394434]
["bitfinex-derivatives","ETHF0:USTF0",1730339348585,0.37592,2660.8,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730339348781,5.74379902,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730339348984,5.74379902,2660.9,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730339349276,0.37591,2660.9,2660.5,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339349483,8.98768902,2661.0,2660.5,3.87603434]
["bitfinex-derivatives","ETHF0:USTF0",1730339349684,9.36357902,2661.0,2660.8,3.31204434]
["bitfinex-derivatives","ETHF0:USTF0",1730339350187,9.36357902,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730339350382,8.98768902,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730339350577,5.36788902,2661.0,2660.9,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1730339350886,5.36788902,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730339351587,3.2078,2661.6,2661.1,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339351796,0.8477,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730339352186,0.4317,2661.7,2661.6,3.31194434]
["bitfinex-derivatives","ETHF0:USTF0",1730339352987,0.80749,2661.7,2661.6,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339353191,0.4317,2661.7,2661.4,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339353391,0.4317,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730339353587,3.6459,2661.9,2661.4,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339353588,3.2078,2661.9,2661.4,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339353895,3.58356,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730339354080,3.2078,2661.9,2661.7,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339354287,0.37577,2661.8,2661.7,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339355098,0.3758,2661.7,2661.5,6.14394434]
["bitfinex-derivatives","ETHF0:USTF0",1730339355396,0.37583,2661.4,2661.3,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339356299,0.3758,2661.6,2661.3,3.31198434]
["bitfinex-derivatives","ETHF0:USTF0",1730339356495,0.4154,2661.5,2661.3,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339356695,0.4154,2661.5,2661.3,3.31197434]
["bitfinex-derivatives","ETHF0:USTF0",1730339356992,3.2078,2661.9,2661.3,3.31197434]
["bitfinex-derivatives","ETHF0:USTF0",1730339356993,3.58357,2661.9,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730339357292,3.6283,2661.9,2661.5,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339357482,0.37578,2661.8,2661.5,3.31195434]
["bitfinex-derivatives","ETHF0:USTF0",1730339357683,0.37579,2661.7,2661.5,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339357885,0.37579,2661.7,2661.5,3.31195434]
["bitfinex-derivatives","ETHF0:USTF0",1730339358099,0.4417,2661.6,2661.5,3.31196434]
["bitfinex-derivatives","ETHF0:USTF0",1730339360095,5.36788902,2661.8,2661.5,6.69374434]
["bitfinex-derivatives","ETHF0:USTF0",1730339360291,5.36788902,2661.8,2661.7,3.31193434]
["bitfinex-derivatives","ETHF0:USTF0",1730339360499,5.36788902,2661.8,2661.7,7.06873434]
["bitfinex-derivatives","ETHF0:USTF0",1730339360690,0.4205,2661.9,2661.7,6.69294434]
["bitfinex-derivatives","ETHF0:USTF0",1730339360890,5.36788902,2662.2,2661.7,6.69294434]
["bitfinex-derivatives","ETHF0:USTF0",1730339361102,5.36788902,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730339361397,0.37572,2662.2,2662.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730339361790,0.37571,2662.3,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730339361990,6.23748902,2662.4,2661.9,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339362195,0.37571,2662.3,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730339362500,0.37571,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730339362696,0.37572,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730339362998,0.8696,2662.4,2661.9,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339363299,0.37571,2662.3,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730339363693,0.37571,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730339363883,0.3757,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730339364090,0.8696,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730339364289,1.24529,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730339364491,0.8696,2662.4,2662.2,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339364993,1.24529,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730339365191,0.8696,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730339365387,1.24529,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730339365597,0.4242,2662.4,2662.3,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730339365817,0.4332,2662.6,2662.2,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339365818,2.5756,2662.6,2662.2,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339365993,3.9668,2664.7,2662.8,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1730339366300,5.85158943,2665.8,2662.8,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1730339366301,3.756,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730339366793,0.8539,2664.4,2664.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730339366994,3.756,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339367194,3.756,2664.0,2663.9,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1730339367403,3.756,2664.0,2663.9,6.14394434]
["bitfinex-derivatives","ETHF0:USTF0",1730339367601,3.756,2664.0,2663.7,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339367899,0.37549,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339368100,4.6099,2663.7,2663.4,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339368396,3.756,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339368607,3.756,2663.5,2663.0,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339368608,0.37556,2663.3,2663.0,3.31174434]
["bitfinex-derivatives","ETHF0:USTF0",1730339368793,3.756,2663.1,2663.0,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339368995,3.756,2663.3,2663.2,3.31172434]
["bitfinex-derivatives","ETHF0:USTF0",1730339369192,0.8539,2663.7,2663.2,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339369403,3.756,2663.3,2663.0,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339369596,0.445,2663.2,2663.0,3.31174434]
["bitfinex-derivatives","ETHF0:USTF0",1730339369794,3.756,2663.1,2663.0,3.31174434]
["bitfinex-derivatives","ETHF0:USTF0",1730339370289,3.756,2663.1,2663.0,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339370492,3.756,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339370693,3.756,2663.0,2662.7,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339370905,0.82058,2663.2,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730339371103,3.756,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730339372205,3.756,2663.0,2662.7,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339372206,3.756,2663.0,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730339372406,0.37561,2663.0,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730339372608,3.756,2662.9,2662.7,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339372897,3.756,2662.8,2662.7,3.31179434]
["bitfinex-derivatives","ETHF0:USTF0",1730339373098,0.445,2663.2,2662.7,3.31179434]
["bitfinex-derivatives","ETHF0:USTF0",1730339373304,3.756,2662.8,2662.7,3.31179434]
["bitfinex-derivatives","ETHF0:USTF0",1730339373602,4.13163,2662.8,2662.7,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339373898,3.756,2662.8,2662.7,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339374102,0.445,2663.2,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730339374402,3.756,2663.0,2662.9,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1730339374605,0.445,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339374803,3.756,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339375009,4.13161,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339375703,6.69214434,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339375898,0.37566,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339376098,4.13166,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339377007,3.756,2662.7,2662.6,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1730339378104,3.756,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339378309,3.756,2662.7,2662.6,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1730339379305,0.445,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730339379497,0.445,2663.2,2662.6,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1730339379498,0.37559,2663.1,2663.0,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339379806,3.756,2663.0,2662.7,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339380007,3.756,2662.9,2662.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730339380507,3.756,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339380714,3.756,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339380914,3.756,2662.7,2662.6,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1730339384407,3.756,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730339385908,4.13165,2662.7,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730339386111,0.37565,2662.7,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730339386423,0.37569,2662.5,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730339386610,3.756,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730339387415,4.1317,2662.3,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730339387618,3.756,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339387822,3.756,2661.9,2661.8,3.31191434]
["bitfinex-derivatives","ETHF0:USTF0",1730339389212,0.4121,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730339389419,3.756,2662.4,2662.2,2.93614434]
["bitfinex-derivatives","ETHF0:USTF0",1730339389721,3.756,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730339390716,0.4494,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339391218,3.756,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730339393719,0.4494,2662.8,2662.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730339393922,3.756,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730339396517,4.13163,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730339396720,3.756,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730339398516,0.4096,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730339398517,0.78518,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730339398818,1.87731,2664.1,2662.7,3.98536334]
["bitfinex-derivatives","ETHF0:USTF0",1730339398819,3.2078,2663.8,2663.0,3.60971334]
["bitfinex-derivatives","ETHF0:USTF0",1730339399024,3.756,2663.8,2663.7,3.60971334]
["bitfinex-derivatives","ETHF0:USTF0",1730339399222,4.0623,2664.6,2663.7,3.60971334]
["bitfinex-derivatives","ETHF0:USTF0",1730339399223,0.37539,2664.5,2664.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730339399423,3.756,2664.2,2664.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730339399721,0.8545,2664.6,2664.0,3.60971334]
["bitfinex-derivatives","ETHF0:USTF0",1730339399924,3.756,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339400128,0.3754,2664.5,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730339400318,3.756,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339400629,3.756,2664.4,2664.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730339401124,3.756,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730339401324,3.756,2664.4,2664.3,3.98513334]
["bitfinex-derivatives","ETHF0:USTF0",1730339401723,0.4339,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730339402022,4.1899,2664.6,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730339402226,4.1899,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339402227,3.756,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339402425,3.756,2664.2,2664.1,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1730339402836,3.756,2664.2,2664.1,7.19296334]
["bitfinex-derivatives","ETHF0:USTF0",1730339404027,0.4339,2664.6,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730339404429,3.756,2664.5,2664.1,6.81751334]
["bitfinex-derivatives","ETHF0:USTF0",1730339404622,0.4339,2664.6,2664.1,6.81751334]
["bitfinex-derivatives","ETHF0:USTF0",1730339404623,3.756,2664.3,2664.1,6.81751334]
["bitfinex-derivatives","ETHF0:USTF0",1730339404821,3.756,2664.3,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730339405226,3.756,2664.3,2664.1,6.81751334]
["bitfinex-derivatives","ETHF0:USTF0",1730339405630,0.4339,2664.6,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730339405824,0.4339,2664.6,2664.1,6.81751334]
["bitfinex-derivatives","ETHF0:USTF0",1730339406020,3.756,2664.5,2664.1,6.81751334]
["bitfinex-derivatives","ETHF0:USTF0",1730339406221,3.756,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730339406517,3.756,2664.5,2664.1,6.81751334]
["bitfinex-derivatives","ETHF0:USTF0",1730339406518,3.756,2664.5,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730339406718,3.756,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730339407226,3.756,2664.5,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730339407227,4.1314,2664.5,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730339407426,0.37542,2664.4,2664.1,7.19295334]
["bitfinex-derivatives","ETHF0:USTF0",1730339407731,0.4339,2664.6,2664.1,6.81751334]
["bitfinex-derivatives","ETHF0:USTF0",1730339407732,4.13142,2664.3,2664.1,6.81751334]
["bitfinex-derivatives","ETHF0:USTF0",1730339407927,3.756,2664.3,2664.1,6.81751334]
["bitfinex-derivatives","ETHF0:USTF0",1730339408128,3.756,2664.3,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730339408521,0.4339,2664.6,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730339408725,3.756,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730339409033,4.1899,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730339409728,0.4183,2665.2,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339409927,0.4183,2665.2,2664.7,6.81751334]
["bitfinex-derivatives","ETHF0:USTF0",1730339410125,4.13135,2664.8,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730339410324,4.13137,2664.7,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730339410524,4.13137,2664.7,2664.4,3.98511334]
["bitfinex-derivatives","ETHF0:USTF0",1730339410723,3.756,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339410919,4.13141,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339411124,4.54391,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339411524,4.54391,2664.4,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730339411525,0.37545,2664.1,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730339411831,0.37545,2664.1,2663.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730339411832,3.756,2664.0,2663.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730339412033,3.756,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730339412336,3.756,2664.0,2663.9,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1730339412834,0.4178,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339413027,3.756,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730339413223,3.756,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339413435,3.756,2664.0,2663.9,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1730339413930,3.756,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339414135,4.13146,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339414329,3.756,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339414525,3.756,2663.7,2663.6,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1730339414725,3.756,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339414930,3.756,2663.7,2663.6,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1730339415327,3.756,2663.7,2663.6,7.19303334]
["bitfinex-derivatives","ETHF0:USTF0",1730339415833,3.756,2663.7,2663.6,6.81751334]
["bitfinex-derivatives","ETHF0:USTF0",1730339416132,3.756,2663.7,2663.6,7.19303334]
["bitfinex-derivatives","ETHF0:USTF0",1730339416535,0.4178,2664.3,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730339416730,3.756,2664.3,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730339420035,3.756,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339420241,3.756,2664.2,2664.1,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1730339422641,3.756,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339422844,4.181,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339423147,4.181,2664.2,2664.1,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1730339423737,3.756,2664.2,2664.1,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1730339424237,0.4502,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730339424439,4.2062,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339424735,3.756,2664.3,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730339425440,0.854,2664.8,2664.2,3.60971334]
["bitfinex-derivatives","ETHF0:USTF0",1730339425641,3.756,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730339428035,3.756,2664.4,2664.2,7.24871334]
["bitfinex-derivatives","ETHF0:USTF0",1730339428243,3.756,2664.3,2664.2,6.81751334]
["bitfinex-derivatives","ETHF0:USTF0",1730339428546,0.37544,2664.2,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730339428739,3.756,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730339433443,3.2078,2664.6,2664.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730339433753,3.2078,2666.1,2664.5,9.0696267]
["bitfinex-derivatives","ETHF0:USTF0",1730339433948,3.756,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339435150,3.756,2665.4,2665.3,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1730339435350,3.756,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339435744,3.756,2665.4,2665.3,6.13871335]
["bitfinex-derivatives","ETHF0:USTF0",1730339436241,3.756,2665.4,2665.3,6.51399335]
["bitfinex-derivatives","ETHF0:USTF0",1730339436444,3.756,2665.4,2665.3,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339436845,3.756,2665.4,2665.3,7.18876943]
["bitfinex-derivatives","ETHF0:USTF0",1730339437839,3.756,2665.4,2665.3,3.98096943]
["bitfinex-derivatives","ETHF0:USTF0",1730339438039,3.756,2665.4,2665.3,7.18876943]
["bitfinex-derivatives","ETHF0:USTF0",1730339438245,0.844,2665.8,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730339438444,0.844,2665.8,2665.7,7.18870943]
["bitfinex-derivatives","ETHF0:USTF0",1730339439049,2.19274,2666.7,2665.7,7.18870943]
["bitfinex-derivatives","ETHF0:USTF0",1730339439050,3.2078,2666.6,2665.7,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339439246,3.2078,2666.6,2665.6,0.93808]
["bitfinex-derivatives","ETHF0:USTF0",1730339439247,3.756,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339439443,0.4197,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730339439750,0.4197,2666.5,2666.4,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1730339439945,0.4197,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339440551,0.4197,2666.5,2666.4,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1730339440749,0.4454,2666.6,2666.4,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339441050,0.82051,2666.6,2666.4,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339441246,0.37511,2666.5,2666.4,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339441445,0.37515,2666.3,2665.8,3.98089943]
["bitfinex-derivatives","ETHF0:USTF0",1730339441651,3.6532,2666.6,2666.1,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339441652,0.37514,2666.4,2666.1,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339441847,0.4454,2666.6,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730339442043,1.255,2667.2,2666.5,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339442239,0.4303,2667.1,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730339442451,0.4303,2667.1,2666.5,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339442452,0.37505,2667.0,2666.5,3.98079943]
["bitfinex-derivatives","ETHF0:USTF0",1730339442749,0.37505,2667.0,2666.8,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339443252,0.80534,2667.1,2666.8,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339443545,0.4303,2667.1,2666.8,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339443853,0.80533,2667.1,2666.8,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339444152,3.2078,2667.3,2666.8,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339444347,1.87434,2668.3,2666.8,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339444348,3.2078,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339444542,0.37497,2667.5,2667.4,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339444748,0.37495,2667.7,2667.4,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339444948,4.01304,2667.8,2667.4,3.98067943]
["bitfinex-derivatives","ETHF0:USTF0",1730339445143,3.6381,2667.8,2667.4,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339445548,4.01304,2667.8,2667.4,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339445852,0.37495,2667.7,2667.4,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339446152,0.37497,2667.6,2667.4,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339446557,0.37496,2667.6,2667.4,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339447051,0.37497,2667.5,2667.4,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339447245,3.2078,2667.5,2666.9,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339447445,0.4403,2667.4,2667.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730339448053,0.4403,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339448254,0.81529,2667.4,2667.1,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1730339448455,0.4403,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339448651,0.81529,2667.4,2667.1,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1730339449552,0.37498,2667.5,2667.1,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1730339449852,3.2078,2667.8,2667.1,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339450159,0.37498,2667.5,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730339450663,0.37497,2667.6,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730339450853,0.8457,2667.7,2667.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730339451052,0.37497,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339451248,1.22065,2667.7,2667.4,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1730339451551,0.37496,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339451747,0.8457,2667.7,2667.4,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1730339451948,0.8457,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339451949,1.22065,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339452152,0.8457,2667.7,2667.4,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339452357,3.2078,2668.1,2667.4,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339452549,3.2078,2668.1,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730339452550,0.37491,2668.0,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730339452851,3.2078,2668.1,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730339453054,3.2078,2668.1,2667.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730339453055,0.37491,2668.0,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730339453259,3.2078,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339453453,1.2931,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339453760,0.3749,2668.1,2667.7,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1730339454357,0.3749,2668.0,2667.7,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1730339454553,3.2078,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339454755,0.37489,2668.1,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730339455148,0.37488,2668.2,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730339455353,3.2078,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339455654,3.2078,2668.5,2668.4,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339455655,0.37483,2668.5,2668.4,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339456351,0.37483,2668.6,2668.4,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339456551,0.4126,2668.9,2668.4,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339456858,0.3748,2668.7,2668.6,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339457051,0.3748,2668.8,2668.6,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339457250,0.4126,2668.9,2668.6,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339457251,0.3748,2668.7,2668.6,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339457450,0.4126,2668.9,2668.6,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339457451,0.3748,2668.8,2668.6,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339457645,0.4126,2668.9,2668.6,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339457852,0.3748,2668.7,2668.6,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339458347,0.3748,2668.7,2668.6,10.56068943]
["bitfinex-derivatives","ETHF0:USTF0",1730339458654,0.3748,2668.7,2668.6,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339458960,0.3748,2668.8,2668.6,10.56068943]
["bitfinex-derivatives","ETHF0:USTF0",1730339459150,0.3748,2668.7,2668.6,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339459653,0.3748,2668.7,2668.6,10.56068943]
["bitfinex-derivatives","ETHF0:USTF0",1730339460853,0.3748,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339461450,3.7472,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339461760,0.37492,2667.9,2667.7,7.25008943]
["bitfinex-derivatives","ETHF0:USTF0",1730339462263,0.93721,2668.2,2667.7,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339462553,0.37493,2667.8,2667.7,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339462754,0.93721,2668.2,2667.7,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339462961,0.441,2668.3,2667.7,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339463663,0.37493,2667.8,2667.7,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339463852,0.93719,2668.2,2667.5,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339464162,0.441,2668.3,2668.0,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339464362,0.37487,2668.3,2668.0,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339464553,0.37484,2668.5,2668.0,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339464755,0.4424,2668.6,2668.2,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339465055,2.1224,2669.1,2668.5,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339465056,0.93694,2668.9,2668.5,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339465255,0.8734,2669.1,2668.5,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339465460,0.79866,2669.1,2668.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730339465653,0.37478,2668.9,2668.5,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339465966,0.4239,2669.1,2668.5,3.98051943]
["bitfinex-derivatives","ETHF0:USTF0",1730339466162,0.37481,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339466465,0.4239,2669.1,2668.5,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339466762,0.79865,2669.1,2668.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730339467063,0.79865,2669.1,2668.5,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339467255,0.79865,2669.1,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730339467455,0.79865,2669.1,2668.5,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339467456,0.4239,2669.1,2668.5,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339467767,0.3748,2668.8,2668.4,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1730339467959,0.37476,2669.0,2668.4,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1730339468149,0.3748,2668.8,2668.4,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1730339468349,0.4239,2669.1,2668.4,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1730339468553,4.14471,2669.0,2668.1,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1730339468755,0.3748,2668.7,2668.1,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730339469263,0.3748,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339469264,0.37487,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339469867,4.12287,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339470156,1.3863,2668.5,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730339470359,0.37489,2668.2,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730339470753,0.3749,2668.1,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730339470955,0.4492,2668.5,2667.7,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339471160,0.93712,2668.4,2667.7,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339471465,0.4492,2668.5,2667.7,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339471662,0.37492,2667.9,2667.7,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339471851,0.93719,2668.2,2667.4,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339472059,0.37497,2667.5,2667.4,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339472653,0.37497,2667.5,2667.4,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339472857,0.37497,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339472858,0.37499,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339473157,0.37499,2667.4,2667.0,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339473158,0.4277,2667.7,2667.0,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339473362,0.37499,2667.4,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730339474360,3.6355,2667.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339474559,3.6355,2667.7,2666.9,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1730339474560,3.2078,2667.4,2666.9,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1730339474753,0.37503,2667.1,2666.9,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1730339474958,0.37503,2667.2,2666.9,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1730339475258,3.2078,2667.4,2666.9,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1730339475564,0.93751,2667.3,2666.8,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339475856,0.4444,2667.2,2666.8,3.98074943]
["bitfinex-derivatives","ETHF0:USTF0",1730339476059,3.60568943,2667.8,2666.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730339476060,3.2078,2668.6,2667.1,10.41917886]
["bitfinex-derivatives","ETHF0:USTF0",1730339476250,0.2,2670.0,2667.1,10.41917886]
["bitfinex-derivatives","ETHF0:USTF0",1730339476251,3.2078,2669.0,2668.4,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339476454,3.2078,2669.0,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730339476660,0.37478,2668.9,2668.6,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1730339476865,0.8779,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339477157,0.8779,2669.1,2668.4,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339477158,4.0857,2669.1,2668.4,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339477361,0.93691,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339477555,0.93697,2668.9,2668.1,4.04528943]
["bitfinex-derivatives","ETHF0:USTF0",1730339477757,0.37484,2668.5,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730339478958,0.37481,2668.7,2668.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730339479364,4.0857,2669.1,2668.4,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339479664,4.0857,2669.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339479665,0.37478,2668.9,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730339479865,0.37478,2668.9,2668.6,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339479866,0.37477,2668.9,2668.6,3.98049943]
["bitfinex-derivatives","ETHF0:USTF0",1730339480167,4.0857,2669.1,2668.6,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339480359,0.37479,2668.8,2668.6,3.98050943]
["bitfinex-derivatives","ETHF0:USTF0",1730339480557,0.37478,2668.9,2668.6,3.98050943]
["bitfinex-derivatives","ETHF0:USTF0",1730339480766,0.37479,2668.8,2668.6,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339480963,4.0857,2669.1,2668.3,7.18833943]
["bitfinex-derivatives","ETHF0:USTF0",1730339481166,0.37482,2668.6,2668.3,7.18833943]
["bitfinex-derivatives","ETHF0:USTF0",1730339481967,4.0857,2669.1,2668.3,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339482165,4.0857,2669.1,2668.6,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339482364,0.8779,2669.1,2668.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730339482665,1.25266,2669.1,2668.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730339482863,0.8779,2669.1,2668.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730339483258,0.37479,2668.8,2668.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730339483471,0.3748,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339484260,0.8779,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339484465,0.37479,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339484668,0.37478,2668.9,2668.6,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1730339484870,0.8779,2669.1,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730339485168,3.2078,2669.9,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339485376,0.8821,2669.8,2669.2,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339485567,0.8821,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339486280,0.3747,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339486572,0.3747,2669.4,2669.0,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339486573,0.37475,2669.1,2669.0,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339487179,3.7464,2669.1,2668.7,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339487477,0.37479,2668.8,2668.7,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339487867,0.93694,2668.9,2668.5,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339488068,0.37482,2668.6,2668.5,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339489673,3.2078,2668.8,2668.2,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339489975,0.37485,2668.4,2668.2,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339490479,3.2078,2668.8,2668.2,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339490979,0.37486,2668.3,2668.2,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339491184,4.14481,2668.8,2668.2,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339491479,0.37486,2668.3,2668.2,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339492066,3.2078,2668.8,2668.2,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339492270,0.37484,2668.5,2668.1,3.98999]
["bitfinex-derivatives","ETHF0:USTF0",1730339492475,0.37484,2668.5,2668.4,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339493174,0.37483,2668.5,2668.4,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339494480,0.37486,2668.3,2668.2,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339495681,3.2078,2668.8,2668.2,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339495978,0.37484,2668.5,2668.2,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339496485,0.37486,2668.3,2668.2,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339498184,0.3749,2668.0,2667.9,4.03148943]
["bitfinex-derivatives","ETHF0:USTF0",1730339498876,1.37332,2668.4,2667.9,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339499077,0.4362,2668.4,2667.9,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339499379,0.37489,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339499578,0.4362,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339499579,0.37488,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339499770,0.4362,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339500177,0.81106,2668.4,2668.0,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1730339500381,0.4362,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339500575,0.81105,2668.4,2668.0,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1730339500969,0.37487,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339501579,0.81105,2668.4,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730339501773,0.4362,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339501973,0.37487,2668.3,2668.0,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1730339502173,0.4362,2668.4,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730339502174,0.81105,2668.4,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730339502884,0.4362,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339503182,0.81105,2668.4,2668.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730339503382,0.37486,2668.3,2668.0,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1730339503572,0.81105,2668.4,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730339503777,0.37486,2668.3,2668.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730339503979,0.81105,2668.4,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730339504779,0.81105,2668.4,2668.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730339504978,0.4362,2668.4,2668.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730339505183,0.4362,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339505384,0.37486,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730339505880,0.37487,2668.2,2668.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730339506788,0.37487,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339507088,0.37487,2668.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339507089,10.56148943,2668.1,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339507280,6.81348943,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339507475,0.37497,2667.5,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730339507683,0.37492,2667.9,2667.2,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1730339507982,0.37492,2667.9,2667.1,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339507983,1.78883,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339508183,0.37494,2667.7,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730339508381,0.37494,2667.8,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730339508578,0.8516,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339508782,0.37495,2667.7,2667.4,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1730339508987,0.93726,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339509185,0.37496,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339509487,0.93735,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339509688,0.37497,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339509983,4.1761,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339510291,1.31236,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339510484,0.4511,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339510687,0.4511,2667.6,2667.1,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1730339511384,0.37501,2667.3,2667.1,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1730339511593,0.37501,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339511788,0.4511,2667.6,2667.1,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1730339511789,0.37501,2667.3,2667.1,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1730339512682,0.37501,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339512993,0.37501,2667.3,2667.1,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1730339513489,0.37497,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339513786,0.37501,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339513999,0.37497,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339514191,0.4511,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339514393,0.37501,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339514693,0.37506,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339516285,4.12466,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339516883,3.7496,2666.9,2666.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730339517093,0.37511,2666.5,2666.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1730339517288,0.4077,2666.8,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730339517289,0.3751,2666.6,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730339517487,0.3751,2666.6,2666.4,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1730339517695,0.37509,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339517895,0.37509,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730339518302,0.37507,2666.8,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730339518602,0.37508,2666.7,2666.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730339519187,0.4441,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339519392,0.37509,2666.7,2666.4,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730339519602,0.37509,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730339520090,1.38169,2667.1,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730339520091,0.37507,2666.8,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730339520289,0.37508,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730339520685,0.3751,2666.6,2666.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730339520892,0.4249,2667.2,2666.5,4.54344943]
["bitfinex-derivatives","ETHF0:USTF0",1730339521093,0.4249,2667.2,2666.8,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339521297,0.37501,2667.3,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730339521502,0.37504,2667.0,2666.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730339521693,0.37504,2667.1,2666.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730339521901,0.93751,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339522088,0.37508,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339522494,0.37514,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339522696,0.37513,2666.4,2666.2,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1730339522897,1.3128,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339523093,0.93772,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339523293,1.34589,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339523294,0.37514,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339523596,0.37513,2666.4,2666.2,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730339524302,0.37514,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339524503,0.4082,2666.8,2666.0,4.50878943]
["bitfinex-derivatives","ETHF0:USTF0",1730339524797,0.37515,2666.3,2666.0,4.88395943]
["bitfinex-derivatives","ETHF0:USTF0",1730339525001,0.4082,2666.8,2666.0,4.50878943]
["bitfinex-derivatives","ETHF0:USTF0",1730339525205,0.4082,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339525391,4.0449,2666.9,2666.3,3.60568943]
["bitfinex-derivatives","ETHF0:USTF0",1730339525597,0.8371,2666.9,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730339525994,1.21216,2666.9,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730339526606,3.2078,2667.4,2666.5,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339526802,0.4185,2667.2,2666.8,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339526996,0.4388,2667.3,2666.8,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339527198,0.37502,2667.2,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730339527399,0.81381,2667.3,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730339527812,0.37502,2667.2,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730339528306,0.4388,2667.3,2666.8,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339528605,0.4388,2667.3,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730339528908,0.4388,2667.3,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730339529103,0.4388,2667.3,2666.8,6.81348943]
["bitfinex-derivatives","ETHF0:USTF0",1730339529307,0.8529,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339529509,0.37498,2667.5,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730339529807,3.2078,2667.5,2666.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1730339529996,0.37507,2666.8,2666.6,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1730339530203,0.3751,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339530497,0.3751,2666.6,2666.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730339530498,0.37515,2666.2,2666.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730339530807,0.8741,2666.5,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730339531008,0.37516,2666.2,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730339531408,4.0819,2666.5,2665.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730339531607,4.0819,2666.5,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730339531608,0.37516,2666.2,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730339531806,4.0819,2666.5,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730339532310,4.45702,2666.5,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730339532814,0.37513,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730339533205,0.37513,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339533412,0.37513,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730339533607,0.4352,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339533812,0.4497,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339533813,0.37515,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339534015,0.37515,2666.3,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730339534217,0.9378,2666.5,2665.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730339534512,0.422,2666.6,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730339534708,0.37512,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339534906,0.422,2666.6,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730339535312,0.37517,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339535515,3.2078,2666.5,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339535712,0.37515,2666.3,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730339536011,3.2078,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339536219,0.37516,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339536517,0.37516,2666.2,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730339536723,0.37518,2666.1,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730339537022,3.2078,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339537216,3.2078,2666.5,2666.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730339537414,3.2078,2666.5,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730339537716,3.2078,2666.5,2666.1,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1730339538021,0.37513,2666.4,2666.1,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1730339538319,3.2078,2666.5,2666.1,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1730339538516,3.2078,2666.5,2666.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730339538716,0.37515,2666.3,2666.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730339539322,0.37515,2666.3,2666.1,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1730339539923,0.37515,2666.2,2666.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730339540818,0.37515,2666.2,2666.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730339541525,0.37519,2666.0,2665.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1730339541824,0.37518,2666.1,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730339542022,0.37518,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339542812,4.1456,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339543009,0.37516,2666.2,2666.0,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1730339543214,0.37513,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339543426,0.37517,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339543621,0.37518,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339544116,0.37517,2666.2,2666.0,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1730339544312,0.4208,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339544712,0.37517,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339545223,0.4208,2666.4,2666.0,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1730339545224,0.37517,2666.2,2666.0,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1730339545428,0.93779,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339545634,0.37517,2666.1,2666.0,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1730339545924,0.37516,2666.2,2666.0,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1730339546124,0.93779,2666.5,2666.0,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1730339546314,0.37517,2666.2,2666.0,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1730339546718,0.37515,2666.3,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730339546917,0.37516,2666.2,2666.0,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1730339547423,0.37515,2666.3,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730339548019,0.37511,2666.5,2666.1,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1730339548321,0.37515,2666.3,2666.1,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1730339548624,0.7971,2666.6,2666.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730339548821,0.4497,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339549016,0.3751,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339550425,0.4332,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339550623,3.2078,2667.1,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730339550830,0.37504,2667.0,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730339551420,3.2078,2667.1,2666.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730339551729,0.93735,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339552025,0.37501,2667.3,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730339552419,0.37501,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730339552622,0.37498,2667.5,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730339552925,0.37501,2667.3,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730339553129,0.93738,2667.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339553424,0.37505,2667.0,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730339553633,3.60568943,2667.4,2666.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730339553818,0.37507,2666.8,2666.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730339554633,0.4352,2667.2,2666.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730339554830,0.3751,2666.6,2666.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730339555126,0.37513,2666.4,2666.2,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1730339555320,0.37512,2666.5,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730339556529,0.4177,2666.8,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730339556725,0.37512,2666.5,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730339557119,0.37514,2666.3,2666.2,3.35658056]
["bitfinex-derivatives","ETHF0:USTF0",1730339557330,0.37513,2666.4,2666.2,3.73173056]
["bitfinex-derivatives","ETHF0:USTF0",1730339557926,0.4177,2666.8,2666.2,3.35658056]
["bitfinex-derivatives","ETHF0:USTF0",1730339558321,0.3751,2666.6,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730339558538,0.37512,2666.5,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730339559034,0.37511,2666.6,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730339559535,0.4177,2666.8,2666.2,3.35658056]
["bitfinex-derivatives","ETHF0:USTF0",1730339559739,0.37511,2666.6,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730339559927,0.37512,2666.5,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730339560432,0.3751,2666.6,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730339560731,0.4177,2666.8,2666.2,3.35658056]
["bitfinex-derivatives","ETHF0:USTF0",1730339560931,0.37514,2666.3,2666.2,3.35658056]
["bitfinex-derivatives","ETHF0:USTF0",1730339561138,0.37515,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339562329,0.93779,2666.5,2665.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730339562330,0.3752,2665.9,2665.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730339562734,2.92818056,2666.4,2665.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1730339562735,0.37518,2666.1,2665.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1730339563035,0.37517,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730339563237,0.79696,2666.2,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730339563434,0.8503,2666.6,2666.1,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730339563635,0.4291,2666.5,2666.1,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730339563831,0.37513,2666.4,2666.1,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730339564025,0.37513,2666.4,2666.1,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1730339564633,0.37513,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730339565135,0.37513,2666.4,2666.1,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1730339565328,0.4291,2666.5,2666.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730339565528,0.37515,2666.3,2666.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1730339565934,0.4291,2666.5,2666.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730339566130,0.4291,2666.5,2665.8,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730339566327,0.3752,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339566529,0.37519,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339567136,0.3752,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339567535,0.37519,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339567731,0.37519,2666.0,2665.8,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1730339568836,0.3752,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339569234,0.37519,2666.0,2665.8,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1730339570137,0.37519,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339570433,0.3752,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339573642,4.1264,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339573838,4.1264,2665.9,2665.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730339573839,0.37521,2665.8,2665.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730339574032,0.37525,2665.5,2665.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1730339574237,0.37524,2665.6,2665.4,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1730339574442,0.37524,2665.6,2665.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1730339574639,0.37524,2665.6,2665.4,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1730339575038,0.4096,2665.8,2665.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1730339575234,0.4096,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730339575537,0.4096,2665.8,2665.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1730339575538,0.4396,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730339575937,3.58298,2666.1,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730339576242,3.2078,2666.1,2665.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730339576536,0.37517,2666.1,2665.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730339576739,0.4454,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339577041,0.4454,2666.3,2665.8,4.14582]
["bitfinex-derivatives","ETHF0:USTF0",1730339577246,0.4454,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339577940,0.37522,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339578243,7.49250056,2666.2,2665.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730339578445,0.37522,2665.7,2665.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730339578740,0.93798,2666.0,2665.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1730339578741,2.92818056,2665.9,2665.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1730339579039,0.37525,2665.5,2665.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730339579235,0.37528,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339580344,3.37948056,2665.7,2665.2,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1730339580540,0.37527,2665.5,2665.2,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1730339580836,0.37527,2665.5,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730339581236,0.4513,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339581438,0.37525,2665.6,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730339581648,0.4513,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339581842,0.4513,2665.7,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730339581843,0.37526,2665.5,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730339582347,0.37527,2665.4,2665.2,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1730339582542,0.37527,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339582738,0.37527,2665.4,2665.2,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1730339584646,0.93818,2665.4,2665.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730339584846,0.37531,2665.1,2665.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730339585447,0.4388,2665.3,2665.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730339585751,0.3753,2665.2,2665.0,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1730339586252,0.3753,2665.2,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730339586450,0.81409,2665.3,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730339586847,0.4388,2665.3,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730339587248,0.81408,2665.3,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730339587450,0.4388,2665.3,2665.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730339587752,0.37533,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339587952,0.4388,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339588146,0.37533,2665.0,2664.8,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1730339588348,0.4388,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339588649,0.3753,2665.2,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730339588949,0.4388,2665.3,2664.8,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1730339589151,0.37533,2665.0,2664.8,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1730339589551,0.37533,2665.0,2664.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730339589552,0.37537,2664.7,2664.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730339590850,0.37535,2664.8,2664.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730339591157,0.37537,2664.7,2664.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730339591853,0.37536,2664.8,2664.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730339592154,0.37537,2664.7,2664.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730339592657,0.4379,2665.1,2664.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730339593455,0.37537,2664.7,2664.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730339593650,0.37536,2664.8,2664.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730339593954,0.4379,2665.1,2664.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730339594153,1.3762,2665.1,2664.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730339594354,0.37536,2664.8,2664.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730339594553,0.37536,2664.8,2664.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1730339595152,1.3762,2665.1,2664.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730339595355,0.37537,2664.7,2664.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730339595655,1.3762,2665.1,2664.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730339595656,6.13598056,2664.9,2664.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730339595952,0.37539,2664.5,2664.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1730339596152,0.37539,2664.5,2664.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730339596956,0.3754,2664.5,2664.3,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1730339597345,0.37541,2664.4,2664.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730339598550,0.4359,2664.6,2664.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730339599061,0.37541,2664.5,2664.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730339599258,0.4359,2664.6,2664.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730339599457,0.37541,2664.4,2664.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730339601357,0.37544,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339601659,0.37547,2664.0,2663.8,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1730339602051,0.93853,2664.4,2663.8,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1730339602253,0.37546,2664.1,2663.8,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1730339602453,0.37546,2664.1,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730339602956,3.35068056,2664.5,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730339603154,0.37543,2664.3,2663.8,3.76318056]
["bitfinex-derivatives","ETHF0:USTF0",1730339603458,0.37543,2664.3,2664.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730339604355,0.37541,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339604565,0.7979,2664.5,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730339604756,0.7979,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339604757,0.4225,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339605059,0.4225,2664.5,2664.1,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1730339605364,0.37541,2664.4,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730339605561,0.4225,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339605767,0.37543,2664.3,2664.1,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1730339606065,0.37544,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339606254,0.4225,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339606454,0.37543,2664.3,2664.1,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1730339607262,0.37543,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339607761,0.37543,2664.3,2664.1,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1730339608357,0.4225,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339608358,0.37544,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339610655,0.37542,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339610860,0.4225,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339611061,0.4359,2664.6,2664.1,4.14642]
["bitfinex-derivatives","ETHF0:USTF0",1730339611263,0.37538,2664.6,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730339611462,0.37534,2665.0,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730339611768,3.2078,2665.1,2664.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730339611967,0.37535,2664.9,2664.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730339612459,5.21740056,2665.3,2664.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730339612663,0.37534,2664.9,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730339612863,0.088,2666.3,2664.8,10.41516112]
["bitfinex-derivatives","ETHF0:USTF0",1730339613062,3.58292,2666.5,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730339613462,3.2078,2666.5,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730339613765,3.2078,2666.5,2666.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730339613968,0.3751,2666.7,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730339614175,0.37509,2666.7,2666.3,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339614468,3.2078,2666.8,2666.3,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339614665,0.37509,2666.7,2666.3,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339614860,3.2078,2666.8,2666.3,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339615067,0.37508,2666.8,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730339615263,0.4231,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730339615465,0.4231,2666.9,2666.5,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339615962,0.79355,2667.0,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730339616362,0.37506,2666.9,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730339616558,0.37508,2666.8,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730339616765,0.37508,2666.8,2666.5,3.30328056]
["bitfinex-derivatives","ETHF0:USTF0",1730339617069,0.37508,2666.8,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730339617666,0.37508,2666.8,2666.5,3.30328056]
["bitfinex-derivatives","ETHF0:USTF0",1730339617976,0.37506,2666.9,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730339618266,0.4185,2667.0,2666.3,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339618766,0.4185,2667.0,2665.8,0.77221278]
["bitfinex-derivatives","ETHF0:USTF0",1730339618767,3.2078,2666.7,2665.8,3.01618056]
["bitfinex-derivatives","ETHF0:USTF0",1730339618965,0.37519,2666.0,2665.6,6.59921056]
["bitfinex-derivatives","ETHF0:USTF0",1730339619166,0.37519,2666.0,2665.6,6.51121056]
["bitfinex-derivatives","ETHF0:USTF0",1730339619361,3.2078,2666.4,2665.6,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339619569,0.37518,2666.1,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730339620167,0.37516,2666.2,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730339620872,0.4513,2666.3,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730339621075,0.37515,2666.2,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730339621969,0.37515,2666.2,2665.6,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339621970,0.37515,2666.2,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730339622473,3.58293,2666.4,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730339622959,3.2078,2666.4,2665.9,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339623163,3.2078,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730339623569,0.37511,2666.5,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730339623764,0.4474,2666.6,2666.1,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339624162,0.37511,2666.5,2666.1,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339624362,0.37511,2666.5,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730339625959,0.37511,2666.5,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730339626160,0.82448,2666.8,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730339626364,0.37508,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730339626772,0.37508,2666.7,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730339626960,0.3751,2666.6,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730339627163,0.3751,2666.6,2666.4,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730339627569,0.4494,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339627763,4.5048,2667.2,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730339627963,4.5048,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339627964,0.37508,2666.8,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730339628770,0.37508,2666.8,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730339628965,0.37508,2666.8,2666.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730339629671,0.37508,2666.8,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730339630372,0.37508,2666.8,2666.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730339630373,4.5048,2667.2,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730339630575,0.37508,2666.8,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730339630775,0.93758,2667.1,2666.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730339630982,0.37511,2666.6,2666.4,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1730339631975,0.3751,2666.7,2666.4,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1730339632175,0.93758,2667.1,2666.4,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1730339632376,0.3751,2666.6,2666.4,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1730339632765,0.37511,2666.5,2666.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730339632970,0.3751,2666.6,2666.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730339634679,0.37509,2666.7,2666.4,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1730339635173,0.3751,2666.6,2666.4,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1730339635374,0.3751,2666.6,2666.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730339635773,0.4479,2666.9,2666.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730339635974,0.37511,2666.6,2666.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730339636674,0.37509,2666.7,2666.4,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1730339637275,0.3751,2666.6,2666.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730339638377,0.93771,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339638676,0.37516,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339639570,0.37513,2666.5,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730339639772,0.37513,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339639773,0.37512,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339639971,0.8471,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339640368,0.37513,2666.4,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730339641082,0.8471,2666.8,2666.1,4.14569]
["bitfinex-derivatives","ETHF0:USTF0",1730339641377,0.8471,2666.8,2666.3,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339641569,0.37512,2666.5,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730339642478,0.37512,2666.5,2666.3,3.30332056]
["bitfinex-derivatives","ETHF0:USTF0",1730339642675,0.8471,2666.8,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730339642883,0.37511,2666.6,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730339643274,0.8471,2666.8,2666.3,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339643579,0.37512,2666.5,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730339643780,0.37512,2666.5,2666.3,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339643975,0.8471,2666.8,2666.3,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339643976,0.37513,2666.4,2666.3,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339644182,0.37513,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339644183,0.37515,2666.2,2666.1,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339644388,0.37515,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339644583,0.37515,2666.2,2665.8,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339644584,0.3752,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339645182,0.3752,2665.9,2665.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730339645183,0.37525,2665.5,2665.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730339645483,0.37528,2665.3,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730339645677,3.2078,2666.0,2665.2,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339645678,0.37526,2665.5,2665.2,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339645876,4.14577,2666.0,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730339646079,0.37525,2665.6,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730339646485,0.37525,2665.6,2665.2,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339646784,0.37525,2665.6,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730339646989,0.37526,2665.5,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730339647178,3.2078,2666.0,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730339647375,0.37521,2665.8,2665.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730339647683,1.80304,2666.1,2665.4,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339647986,0.37525,2665.5,2665.4,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339649072,0.938,2665.9,2665.2,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730339649276,0.37528,2665.3,2665.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730339649488,0.37532,2665.0,2664.9,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339649684,0.37532,2665.1,2664.9,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339649873,1.81356,2665.5,2664.9,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339650075,0.37532,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339650975,4.12812,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339651283,0.37542,2664.4,2664.2,6.58638056]
["bitfinex-derivatives","ETHF0:USTF0",1730339651490,0.37541,2664.4,2664.2,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730339651881,0.4459,2664.7,2664.2,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730339652076,0.37541,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339652482,0.37538,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339652985,0.37538,2664.6,2664.2,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339653982,0.4459,2664.7,2664.2,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339654182,0.37538,2664.6,2664.2,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339654685,0.37538,2664.6,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730339655182,0.4459,2664.7,2664.2,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339655386,0.37538,2664.6,2664.2,6.51141056]
["bitfinex-derivatives","ETHF0:USTF0",1730339655587,0.37538,2664.6,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730339655782,0.4459,2664.7,2664.2,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339655984,0.37541,2664.4,2664.2,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339656181,0.3754,2664.5,2664.2,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339656383,0.4295,2664.9,2664.2,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339656684,0.4295,2664.9,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730339656886,3.2078,2665.1,2664.5,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339657090,3.2078,2665.1,2664.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730339657285,0.37534,2664.9,2664.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730339657684,0.37534,2664.9,2664.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1730339657883,0.37534,2664.9,2664.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730339658789,0.37536,2664.8,2664.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730339659180,3.2078,2665.1,2664.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730339659379,0.37538,2664.7,2664.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1730339659784,0.37538,2664.6,2664.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1730339660486,0.3754,2664.5,2664.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730339660687,0.93835,2664.9,2664.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730339660886,0.37541,2664.4,2664.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730339661886,0.3754,2664.5,2664.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730339662085,0.37541,2664.4,2664.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730339662391,0.4093,2664.7,2664.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730339662392,0.3754,2664.5,2664.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730339662592,0.37539,2664.6,2664.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1730339663492,0.4093,2664.7,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730339663682,0.37538,2664.6,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730339663888,0.37538,2664.6,2664.3,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1730339664189,0.37538,2664.6,2664.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730339664384,0.37538,2664.6,2664.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1730339664590,0.37541,2664.4,2664.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730339664891,0.4093,2664.7,2664.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730339665094,0.4093,2664.7,2664.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1730339665095,0.37539,2664.6,2664.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1730339665797,0.37539,2664.6,2664.3,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1730339667601,0.37539,2664.6,2664.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1730339667804,0.78467,2664.7,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730339668099,0.4485,2664.8,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730339668301,0.37537,2664.7,2664.4,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339668495,0.37538,2664.6,2664.4,3.30358056]
["bitfinex-derivatives","ETHF0:USTF0",1730339668893,0.4485,2664.8,2664.4,3.30358056]
["bitfinex-derivatives","ETHF0:USTF0",1730339669092,0.37537,2664.7,2664.4,3.30358056]
["bitfinex-derivatives","ETHF0:USTF0",1730339669291,0.37537,2664.7,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730339669494,0.37537,2664.7,2664.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730339669703,0.4485,2664.8,2664.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730339669901,0.82386,2664.8,2664.6,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1730339670197,3.6515,2665.0,2664.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730339670401,0.37535,2664.9,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730339671202,0.37535,2664.9,2664.6,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730339671394,0.37535,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730339671594,0.81903,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730339671798,0.37535,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730339673292,0.4437,2665.0,2664.6,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730339673499,3.2078,2665.5,2664.9,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339673692,3.2078,2665.5,2664.6,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730339673693,4.4208,2665.8,2665.2,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339673893,4.4208,2665.8,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730339673894,0.37526,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730339674103,4.4208,2665.8,2665.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730339674296,0.37526,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730339674696,0.37527,2665.4,2665.3,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1730339675093,0.37527,2665.4,2665.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730339675597,0.37523,2665.7,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730339675901,4.4208,2665.8,2665.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730339676104,0.37527,2665.4,2665.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730339681303,0.37522,2665.7,2665.3,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1730339681506,0.37526,2665.5,2665.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730339682409,0.37527,2665.4,2665.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730339683706,5.35885,2665.8,2665.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730339684111,0.37527,2665.4,2665.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730339684906,0.37526,2665.5,2665.3,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1730339685304,0.37527,2665.4,2665.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730339686511,5.35885,2665.8,2665.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730339686512,0.37526,2665.5,2665.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730339686705,0.37526,2665.5,2665.3,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1730339687105,0.37527,2665.4,2665.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730339687409,0.37525,2665.5,2665.3,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1730339688007,4.4208,2665.8,2665.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730339688207,0.37527,2665.4,2665.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730339689603,4.4208,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339689806,0.37528,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339691615,3.2078,2665.8,2665.2,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1730339691811,0.37526,2665.5,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730339692013,0.37525,2665.5,2665.3,3.30346056]
["bitfinex-derivatives","ETHF0:USTF0",1730339693922,0.37525,2665.5,2665.3,6.51126056]
["bitfinex-derivatives","ETHF0:USTF0",1730339694623,0.37525,2665.5,2665.3,3.30346056]
["bitfinex-derivatives","ETHF0:USTF0",1730339695018,0.37525,2665.5,2665.3,6.51126056]
["bitfinex-derivatives","ETHF0:USTF0",1730339698317,1.2935,2665.9,2665.3,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339698522,4.077,2665.9,2665.5,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339698726,1.2444,2665.9,2665.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730339698919,0.8692,2665.9,2665.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730339699116,0.4405,2666.2,2665.8,3.30338056]
["bitfinex-derivatives","ETHF0:USTF0",1730339699117,0.37518,2666.1,2665.8,3.30338056]
["bitfinex-derivatives","ETHF0:USTF0",1730339699317,0.37518,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339699513,0.8383,2666.4,2666.0,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339699823,0.37515,2666.2,2666.0,3.30336056]
["bitfinex-derivatives","ETHF0:USTF0",1730339700025,0.37515,2666.2,2666.0,3.75056056]
["bitfinex-derivatives","ETHF0:USTF0",1730339700223,0.8383,2666.4,2666.0,3.37538056]
["bitfinex-derivatives","ETHF0:USTF0",1730339700422,0.37517,2666.1,2666.0,3.37538056]
["bitfinex-derivatives","ETHF0:USTF0",1730339700914,0.8383,2666.4,2666.0,3.37538056]
["bitfinex-derivatives","ETHF0:USTF0",1730339701115,0.37517,2666.1,2666.0,3.37538056]
["bitfinex-derivatives","ETHF0:USTF0",1730339701316,0.37514,2666.3,2666.0,3.37538056]
["bitfinex-derivatives","ETHF0:USTF0",1730339701522,0.37515,2666.2,2666.0,3.75055056]
["bitfinex-derivatives","ETHF0:USTF0",1730339702327,0.8383,2666.4,2666.0,3.37538056]
["bitfinex-derivatives","ETHF0:USTF0",1730339702524,0.37517,2666.2,2666.0,3.37538056]
["bitfinex-derivatives","ETHF0:USTF0",1730339702819,0.37514,2666.3,2666.0,3.37538056]
["bitfinex-derivatives","ETHF0:USTF0",1730339703015,0.37514,2666.3,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730339703219,0.37514,2666.3,2666.0,3.75055056]
["bitfinex-derivatives","ETHF0:USTF0",1730339703420,0.8383,2666.4,2666.0,3.37538056]
["bitfinex-derivatives","ETHF0:USTF0",1730339703718,1.21343,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339704322,1.21344,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339704630,1.21344,2666.4,2666.2,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730339704821,0.37514,2666.4,2666.2,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730339705020,0.3751,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339705332,0.37514,2666.4,2666.2,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730339706029,0.37513,2666.4,2666.2,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730339706415,0.37513,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339706627,0.37513,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730339706925,1.26689,2666.7,2666.3,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339707318,0.8918,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730339708427,0.8918,2666.7,2666.5,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339708727,0.3751,2666.6,2666.5,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339708924,0.8918,2666.7,2666.5,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339709123,1.26689,2666.7,2666.5,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339709630,0.8918,2666.7,2666.5,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339709928,0.8918,2666.7,2666.5,3.30328056]
["bitfinex-derivatives","ETHF0:USTF0",1730339710520,1.26689,2666.7,2666.5,3.30328056]
["bitfinex-derivatives","ETHF0:USTF0",1730339710726,0.3751,2666.6,2666.5,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339710928,0.8918,2666.7,2666.5,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339711231,1.26689,2666.7,2666.5,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339711429,1.26689,2666.7,2666.5,3.30329056]
["bitfinex-derivatives","ETHF0:USTF0",1730339711825,0.8918,2666.7,2666.5,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339712130,0.8918,2666.7,2666.5,3.30328056]
["bitfinex-derivatives","ETHF0:USTF0",1730339712525,0.8918,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730339712725,1.26688,2666.7,2666.5,3.30328056]
["bitfinex-derivatives","ETHF0:USTF0",1730339712939,4.6422,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339713226,0.93775,2666.6,2666.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730339713525,0.8918,2666.7,2665.9,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339713526,0.37518,2666.0,2665.9,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339713728,0.8918,2666.7,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339713729,3.2078,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339713932,1.2346,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339714133,0.8594,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339714327,0.8594,2665.9,2665.8,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1730339715231,0.37518,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339715422,0.37518,2666.1,2666.0,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339716024,0.8594,2666.2,2666.0,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339716220,0.37517,2666.1,2666.0,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339716426,0.8594,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339716626,0.37518,2666.1,2665.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730339717026,0.37518,2666.1,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730339717236,0.8594,2666.2,2666.0,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339717425,1.23456,2666.2,2666.0,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339717933,0.37517,2666.1,2666.0,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339719338,1.23456,2666.2,2666.0,3.30336056]
["bitfinex-derivatives","ETHF0:USTF0",1730339720031,3.2078,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339720234,0.4446,2666.5,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730339722038,0.8698,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730339722235,0.4217,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730339722736,4.1721,2666.7,2666.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730339722924,0.4346,2666.6,2666.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730339723235,0.4346,2666.6,2666.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1730339723236,0.37513,2666.4,2666.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1730339723427,0.37513,2666.4,2666.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1730339723628,0.4346,2666.6,2666.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730339723824,0.37514,2666.3,2666.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730339724038,0.4346,2666.6,2666.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730339724437,0.37512,2666.5,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730339724734,0.4346,2666.6,2666.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730339724935,0.8097,2666.6,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730339725131,0.4346,2666.6,2666.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730339725338,0.4346,2666.6,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730339725339,0.37511,2666.5,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730339725534,0.4346,2666.6,2666.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730339725733,0.4346,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339725934,0.3752,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339726142,6.9582,2666.5,2665.8,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339726143,3.2078,2666.5,2665.8,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339726338,3.2078,2666.5,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730339726339,0.37515,2666.3,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730339726533,0.37512,2666.5,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730339726733,0.37512,2666.5,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730339726931,0.37513,2666.4,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730339727236,1.9647,2666.6,2666.1,3.86610056]
["bitfinex-derivatives","ETHF0:USTF0",1730339727437,1.5896,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730339727635,0.37511,2666.5,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730339730536,1.5896,2666.6,2666.3,2.92818056]
["bitfinex-derivatives","ETHF0:USTF0",1730339730737,1.5896,2666.6,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730339730738,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730339733737,1.5896,2666.6,2666.1,6.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1730339733939,0.37514,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730339734443,1.5896,2666.6,2666.3,1.35170081]
["bitfinex-derivatives","ETHF0:USTF0",1730339734846,1.53011,2666.6,2666.5,1.72681081]
["bitfinex-derivatives","ETHF0:USTF0",1730339735150,0.4217,2666.7,2666.5,1.35170081]
["bitfinex-derivatives","ETHF0:USTF0",1730339735442,0.3751,2666.6,2666.5,1.35170081]
["bitfinex-derivatives","ETHF0:USTF0",1730339735647,0.3751,2666.6,2666.5,1.72681081]
["bitfinex-derivatives","ETHF0:USTF0",1730339736247,0.3751,2666.6,2666.5,1.35170081]
["bitfinex-derivatives","ETHF0:USTF0",1730339737749,0.3751,2666.6,2666.5,1.72681081]
["bitfinex-derivatives","ETHF0:USTF0",1730339737950,0.3751,2666.6,2666.5,1.35170081]
["bitfinex-derivatives","ETHF0:USTF0",1730339738445,0.3751,2666.6,2666.5,1.72681081]
["bitfinex-derivatives","ETHF0:USTF0",1730339738647,0.3751,2666.6,2666.5,1.35170081]
["bitfinex-derivatives","ETHF0:USTF0",1730339739437,0.4217,2666.7,2666.4,1.35170081]
["bitfinex-derivatives","ETHF0:USTF0",1730339739645,0.37511,2666.5,2666.4,1.72682081]
["bitfinex-derivatives","ETHF0:USTF0",1730339739843,0.37511,2666.5,2666.4,1.35170081]
["bitfinex-derivatives","ETHF0:USTF0",1730339741139,0.4217,2666.7,2666.4,1.35170081]
["bitfinex-derivatives","ETHF0:USTF0",1730339741341,0.4217,2666.7,2666.4,1.72682081]
["bitfinex-derivatives","ETHF0:USTF0",1730339741537,0.37511,2666.6,2666.5,1.35170081]
["bitfinex-derivatives","ETHF0:USTF0",1730339742552,0.37511,2666.6,2666.5,1.79080081]
["bitfinex-derivatives","ETHF0:USTF0",1730339744341,0.37511,2666.6,2666.5,1.35170081]
["bitfinex-derivatives","ETHF0:USTF0",1730339744752,0.37513,2666.4,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730339744956,0.37513,2666.4,2666.3,1.72684081]
["bitfinex-derivatives","ETHF0:USTF0",1730339745152,3.58286,2666.9,2666.4,1.31295]
["bitfinex-derivatives","ETHF0:USTF0",1730339745352,3.2078,2666.9,2666.8,1.72677081]
["bitfinex-derivatives","ETHF0:USTF0",1730339745657,5.70213299,2667.0,2666.8,1.72677081]
["bitfinex-derivatives","ETHF0:USTF0",1730339745847,0.37505,2667.0,2666.8,1.72677081]
["bitfinex-derivatives","ETHF0:USTF0",1730339746245,6.20498299,2667.2,2666.8,1.35170081]
["bitfinex-derivatives","ETHF0:USTF0",1730339746450,6.20498299,2667.2,2667.1,1.35170081]
["bitfinex-derivatives","ETHF0:USTF0",1730339746451,0.37501,2667.2,2667.1,1.35170081]
["bitfinex-derivatives","ETHF0:USTF0",1730339747049,5.32708299,2667.4,2667.1,1.35170081]
["bitfinex-derivatives","ETHF0:USTF0",1730339747349,5.32708299,2667.4,2667.3,1.35170081]
["bitfinex-derivatives","ETHF0:USTF0",1730339747350,0.375,2667.4,2667.3,1.35170081]
["bitfinex-derivatives","ETHF0:USTF0",1730339747747,0.375,2667.3,2667.2,1.35170081]
["bitfinex-derivatives","ETHF0:USTF0",1730339748146,0.37504,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339748345,0.37504,2667.0,2666.9,1.35170081]
["bitfinex-derivatives","ETHF0:USTF0",1730339748748,0.37504,2667.0,2666.6,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1730339748749,1.35170081,2667.2,2666.6,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1730339748955,0.37508,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339749157,0.37508,2666.7,2666.6,4.55950081]
["bitfinex-derivatives","ETHF0:USTF0",1730339750452,0.37508,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339751660,0.37507,2666.8,2666.6,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1730339752054,0.4129,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339752055,0.37508,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339752562,0.37508,2666.7,2666.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730339753060,0.37508,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339753756,0.4129,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339754063,0.37507,2666.8,2666.6,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1730339754856,0.4129,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339755057,0.37506,2666.9,2666.8,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339755559,0.4129,2667.0,2666.6,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730339755757,0.37507,2666.8,2666.6,6.51106808]
["bitfinex-derivatives","ETHF0:USTF0",1730339756658,0.37507,2666.8,2666.6,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730339757053,0.37508,2666.7,2666.6,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730339758765,0.37508,2666.8,2666.6,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730339759266,8.96878299,2667.4,2666.7,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1730339759454,8.96878299,2667.4,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730339759655,0.4418,2667.5,2667.2,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339759854,5.32708299,2667.6,2667.4,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339760056,0.37495,2667.7,2667.5,4.42537]
["bitfinex-derivatives","ETHF0:USTF0",1730339760257,0.4358,2667.9,2667.5,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730339761064,0.37495,2667.7,2667.5,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730339761260,0.37495,2667.7,2667.5,4.42537]
["bitfinex-derivatives","ETHF0:USTF0",1730339761460,0.37496,2667.6,2667.5,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730339761662,0.37496,2667.7,2667.5,4.42537]
["bitfinex-derivatives","ETHF0:USTF0",1730339761961,0.37495,2667.7,2667.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339766664,0.37496,2667.6,2667.5,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730339767070,0.37496,2667.6,2667.5,7.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730339767361,0.37496,2667.6,2667.5,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730339767567,0.37496,2667.6,2667.5,7.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730339767765,0.4358,2667.9,2667.5,7.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730339767964,0.4358,2667.9,2667.5,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730339768167,0.37488,2668.2,2667.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730339768372,0.37488,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339768868,0.37488,2668.2,2668.1,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1730339772171,3.2078,2668.6,2667.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339772367,0.37493,2667.8,2667.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339772880,0.37493,2667.8,2667.7,6.67697808]
["bitfinex-derivatives","ETHF0:USTF0",1730339774172,0.8395,2668.1,2667.7,6.67697808]
["bitfinex-derivatives","ETHF0:USTF0",1730339774478,0.8395,2668.1,2668.0,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339774479,1.21439,2668.1,2668.0,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339774872,0.4117,2668.5,2668.0,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339775071,0.4117,2668.5,2667.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730339775072,0.37486,2668.3,2668.2,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339775367,0.8622,2668.5,2668.2,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339775878,0.37486,2668.4,2668.2,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339776580,0.8622,2668.5,2668.2,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339776778,0.37487,2668.2,2668.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730339777076,0.8622,2668.5,2668.1,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730339777077,0.37485,2668.4,2668.1,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730339777472,0.8622,2668.5,2668.1,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730339777773,0.37486,2668.4,2668.1,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730339778574,0.37486,2668.4,2668.1,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1730339778769,0.37486,2668.4,2668.1,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730339778968,0.37486,2668.3,2668.1,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1730339779578,0.8622,2668.5,2668.1,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1730339779778,0.37486,2668.4,2668.1,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1730339779973,0.37486,2668.4,2668.1,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1730339780181,0.37486,2668.4,2668.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730339780391,0.37486,2668.3,2668.1,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1730339781383,0.8622,2668.5,2668.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730339781776,0.37487,2668.3,2668.1,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1730339782477,0.37487,2668.2,2668.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730339782783,0.37486,2668.3,2668.1,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1730339783183,0.37487,2668.2,2668.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730339783371,0.8622,2668.5,2668.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730339783573,0.37486,2668.4,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730339783782,0.37486,2668.4,2668.2,3.30304808]
["bitfinex-derivatives","ETHF0:USTF0",1730339783977,0.37486,2668.4,2668.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730339787783,0.37486,2668.4,2668.3,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1730339787975,0.37486,2668.4,2668.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730339788181,0.37486,2668.4,2668.3,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1730339788583,0.8622,2668.5,2668.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730339788885,0.8044,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730339789183,0.9369,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339789184,0.884,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339789377,0.8617,2669.1,2669.0,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339789582,0.8617,2669.1,2669.0,3.30293808]
["bitfinex-derivatives","ETHF0:USTF0",1730339789784,0.8617,2669.1,2669.0,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339789785,1.23645,2669.1,2669.0,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339789986,1.23645,2669.1,2669.0,3.30293808]
["bitfinex-derivatives","ETHF0:USTF0",1730339790391,1.23645,2669.1,2669.0,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339795284,0.8617,2669.1,2668.7,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730339795479,0.37479,2668.8,2668.7,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730339795884,0.37479,2668.8,2668.7,9.88317808]
["bitfinex-derivatives","ETHF0:USTF0",1730339796280,0.8617,2669.1,2668.7,9.88317808]
["bitfinex-derivatives","ETHF0:USTF0",1730339796483,0.37477,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730339796887,3.2078,2669.4,2668.9,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339797186,0.37473,2669.3,2669.2,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339798886,0.37473,2669.3,2669.2,3.30290808]
["bitfinex-derivatives","ETHF0:USTF0",1730339801186,0.37473,2669.3,2669.2,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339802192,0.37473,2669.3,2669.2,3.30290808]
["bitfinex-derivatives","ETHF0:USTF0",1730339802591,0.37473,2669.3,2669.2,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339803192,0.37473,2669.3,2669.2,3.30290808]
["bitfinex-derivatives","ETHF0:USTF0",1730339803495,0.37473,2669.3,2669.2,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339805391,0.37472,2669.3,2669.2,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339806198,0.37476,2669.1,2669.0,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339811596,0.37476,2669.1,2669.0,3.30293808]
["bitfinex-derivatives","ETHF0:USTF0",1730339811893,0.37476,2669.1,2669.0,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339812396,0.37476,2669.1,2669.0,3.30293808]
["bitfinex-derivatives","ETHF0:USTF0",1730339812699,0.37476,2669.1,2669.0,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339815000,4.57248,2669.4,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730339815199,4.01041,2669.4,2669.3,3.30289808]
["bitfinex-derivatives","ETHF0:USTF0",1730339815501,0.37467,2669.7,2669.3,9.88237808]
["bitfinex-derivatives","ETHF0:USTF0",1730339815700,4.14431,2670.2,2669.1,3.86502808]
["bitfinex-derivatives","ETHF0:USTF0",1730339815701,3.2078,2670.2,2669.6,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730339815994,1.22867,2670.4,2669.9,6.51060808]
["bitfinex-derivatives","ETHF0:USTF0",1730339816201,5.7482726,2670.6,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730339816502,0.37454,2670.6,2670.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339816793,0.37454,2670.6,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730339817187,0.8742,2670.8,2670.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339817392,1.24871,2670.8,2670.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339817699,0.8742,2670.8,2670.5,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730339817908,0.8742,2670.8,2670.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339818104,0.37454,2670.6,2670.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339818794,1.24872,2670.8,2670.5,7.04752808]
["bitfinex-derivatives","ETHF0:USTF0",1730339818996,1.24872,2670.8,2670.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339818997,0.8742,2670.8,2670.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339819200,0.37454,2670.6,2670.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339820600,0.8742,2670.8,2670.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339820899,1.24871,2670.8,2670.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339821202,0.37451,2670.8,2670.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339822100,0.37452,2670.7,2670.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730339823802,3.21277309,2670.9,2670.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339824001,0.37454,2670.6,2670.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339824196,4.14902309,2670.9,2670.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339824397,0.93628,2670.8,2670.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339824706,0.37456,2670.4,2670.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339825416,0.37454,2670.6,2670.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339825709,0.37454,2670.6,2670.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339828606,0.37454,2670.6,2670.5,6.67297808]
["bitfinex-derivatives","ETHF0:USTF0",1730339829318,3.21277309,2670.9,2670.5,6.67297808]
["bitfinex-derivatives","ETHF0:USTF0",1730339829503,0.37453,2670.7,2670.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730339831014,0.37451,2670.8,2670.6,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1730339831205,0.37451,2670.8,2670.7,3.34547808]
["bitfinex-derivatives","ETHF0:USTF0",1730339831811,0.00497309,2670.9,2670.7,3.34547808]
["bitfinex-derivatives","ETHF0:USTF0",1730339832011,0.00497309,2670.9,2670.7,3.71999808]
["bitfinex-derivatives","ETHF0:USTF0",1730339832012,0.37947309,2670.9,2670.7,3.71999808]
["bitfinex-derivatives","ETHF0:USTF0",1730339832313,0.00497309,2670.9,2670.7,3.34547808]
["bitfinex-derivatives","ETHF0:USTF0",1730339832801,0.37451,2670.8,2670.7,3.34547808]
["bitfinex-derivatives","ETHF0:USTF0",1730339833203,6.9518,2670.8,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339833403,0.37458,2670.4,2670.1,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339833706,0.37458,2670.4,2670.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339833907,0.4182,2670.7,2670.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339833908,0.80955,2670.6,2670.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339834208,0.80955,2670.6,2670.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339834902,0.00497309,2670.9,2670.5,7.04752808]
["bitfinex-derivatives","ETHF0:USTF0",1730339835108,0.37947309,2670.9,2670.8,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339835304,0.00497309,2670.9,2670.8,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339835715,0.37946309,2670.9,2670.8,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339837217,0.00497309,2670.9,2670.8,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339837414,0.37946309,2670.9,2670.8,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339837609,0.37946309,2670.9,2670.8,3.30268808]
["bitfinex-derivatives","ETHF0:USTF0",1730339837610,0.00497309,2670.9,2670.8,3.30268808]
["bitfinex-derivatives","ETHF0:USTF0",1730339838208,0.00497309,2670.9,2670.8,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339838408,0.37452,2670.7,2670.6,3.77637808]
["bitfinex-derivatives","ETHF0:USTF0",1730339838611,0.37454,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339840013,0.37454,2670.6,2670.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1730339840014,0.37458,2670.3,2670.2,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339840315,0.37462,2670.0,2669.9,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730339840514,0.37462,2670.0,2669.9,6.51060808]
["bitfinex-derivatives","ETHF0:USTF0",1730339840722,0.37462,2670.0,2669.9,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730339841514,0.37461,2670.1,2669.9,6.51059808]
["bitfinex-derivatives","ETHF0:USTF0",1730339841817,3.2078,2670.3,2670.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730339841818,3.58238,2670.3,2670.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730339842021,0.3746,2670.2,2670.0,3.74388808]
["bitfinex-derivatives","ETHF0:USTF0",1730339842316,3.2078,2670.3,2670.0,3.36927808]
["bitfinex-derivatives","ETHF0:USTF0",1730339842522,3.58239,2670.3,2670.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730339842714,0.3746,2670.2,2670.0,3.74389808]
["bitfinex-derivatives","ETHF0:USTF0",1730339843315,0.37461,2670.1,2670.0,3.36927808]
["bitfinex-derivatives","ETHF0:USTF0",1730339843515,3.2078,2670.3,2670.0,3.36927808]
["bitfinex-derivatives","ETHF0:USTF0",1730339843910,0.3746,2670.2,2670.0,3.74388808]
["bitfinex-derivatives","ETHF0:USTF0",1730339844420,0.37468,2669.6,2669.4,3.30287808]
["bitfinex-derivatives","ETHF0:USTF0",1730339844617,0.93659,2670.0,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730339844618,0.37467,2669.7,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730339844820,0.37465,2669.8,2669.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339845325,0.37469,2669.5,2669.4,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339845619,0.37468,2669.6,2669.4,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339845819,0.4132,2669.5,2669.4,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339846025,0.78789,2669.5,2669.4,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339846220,0.3747,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339846718,0.4132,2669.5,2669.3,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1730339846719,0.7879,2669.5,2669.3,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1730339846920,0.7879,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339847115,0.3747,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339849421,0.37468,2669.6,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730339849621,0.37468,2669.6,2669.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730339849925,0.37468,2669.6,2669.5,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1730339850216,0.37468,2669.6,2669.5,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1730339851114,0.37467,2669.7,2669.5,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1730339851315,0.37468,2669.6,2669.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730339851617,0.4478,2669.8,2669.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730339851817,0.37467,2669.7,2669.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339852017,0.4154,2670.0,2669.6,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730339852321,0.4154,2670.0,2669.9,3.30280808]
["bitfinex-derivatives","ETHF0:USTF0",1730339852519,0.37462,2670.0,2669.9,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730339853014,0.82241,2670.1,2669.9,6.92610808]
["bitfinex-derivatives","ETHF0:USTF0",1730339853215,0.82241,2670.1,2670.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730339854714,0.37462,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339854917,3.7456,2670.0,2669.4,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339855227,0.37465,2669.8,2669.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730339855615,0.4434,2669.9,2669.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730339855811,0.37466,2669.8,2669.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1730339856017,0.37467,2669.7,2669.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1730339856224,0.81397,2669.7,2669.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1730339856425,0.37468,2669.6,2669.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730339856717,0.4393,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339856718,0.3747,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339857118,0.37473,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339857521,4.68327,2669.2,2668.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339857732,0.3748,2668.7,2668.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339858427,3.7472,2668.7,2668.1,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339858628,0.93701,2668.8,2668.1,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339859135,0.37485,2668.4,2668.1,3.30305808]
["bitfinex-derivatives","ETHF0:USTF0",1730339859727,0.37485,2668.4,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730339860331,0.37485,2668.4,2668.1,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339860530,0.37485,2668.4,2668.1,3.30305808]
["bitfinex-derivatives","ETHF0:USTF0",1730339861336,0.37486,2668.3,2668.1,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339861528,0.37485,2668.4,2668.1,3.30305808]
["bitfinex-derivatives","ETHF0:USTF0",1730339862331,3.748,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339862541,0.3749,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339862836,0.4382,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339863049,0.3749,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339863451,0.3749,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339864139,0.4382,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339864441,0.37489,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339864643,0.3749,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339865347,0.37489,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339866048,0.37488,2668.2,2667.9,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1730339866344,0.37489,2668.1,2667.9,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730339866549,0.37489,2668.1,2667.9,6.51088808]
["bitfinex-derivatives","ETHF0:USTF0",1730339866750,0.37489,2668.1,2667.9,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730339867442,0.3749,2668.0,2667.9,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730339867647,0.3749,2668.1,2667.9,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730339868241,3.748,2668.0,2667.2,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339868443,3.748,2668.0,2667.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730339868444,0.37499,2667.4,2667.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730339869140,0.37495,2667.7,2667.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730339869342,2.92817808,2668.2,2667.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730339869343,3.2078,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339869548,0.37489,2668.1,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730339869846,0.37489,2668.1,2668.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730339870046,3.2078,2668.3,2668.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730339870345,0.37488,2668.2,2668.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730339870537,6.9558,2668.3,2667.6,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1730339870739,0.4314,2668.1,2667.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1730339871043,0.37493,2667.8,2667.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1730339871238,0.4314,2668.1,2667.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1730339871438,0.4314,2668.1,2667.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730339871642,0.37494,2667.8,2667.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730339871839,0.4314,2668.1,2667.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730339871840,0.37499,2667.4,2667.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730339872039,1.87462,2667.9,2667.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730339872040,0.37501,2667.3,2667.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730339873453,3.2078,2667.4,2667.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730339873855,0.375,2667.3,2667.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730339874454,3.2078,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730339874656,3.58279,2667.4,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730339874951,3.58279,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730339874952,3.2078,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730339875155,3.2078,2667.4,2667.1,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339875357,3.5828,2667.4,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730339875543,3.5828,2667.4,2667.1,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339875746,3.5828,2667.4,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730339875747,0.37501,2667.3,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730339876148,0.37502,2667.2,2667.0,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1730339876354,0.375,2667.3,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730339876545,3.2078,2667.4,2667.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730339876951,0.375,2667.3,2667.0,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1730339877152,0.37502,2667.2,2667.0,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1730339878059,3.2078,2667.4,2667.0,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1730339878060,0.37501,2667.3,2667.0,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1730339878354,3.2078,2667.4,2667.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730339878856,3.2078,2667.4,2666.7,3.91664443]
["bitfinex-derivatives","ETHF0:USTF0",1730339878857,0.37505,2667.0,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730339879055,0.3751,2666.6,2666.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730339879450,0.37506,2666.9,2666.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1730339879648,0.409,2667.0,2666.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730339879649,0.37508,2666.8,2666.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730339880054,0.37507,2666.9,2666.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1730339880252,0.37508,2666.8,2666.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1730339880557,0.409,2667.0,2666.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730339881159,0.3751,2666.6,2666.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730339881553,3.2078,2666.8,2666.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730339881753,0.3751,2666.6,2666.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730339882161,3.58288,2666.8,2666.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1730339882454,3.58288,2666.8,2666.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730339882662,3.2078,2666.8,2666.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730339882856,3.58287,2666.8,2666.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730339884259,3.2078,2666.8,2666.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730339884464,0.37508,2666.7,2666.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730339886666,0.37508,2666.7,2666.2,0.68741787]
["bitfinex-derivatives","ETHF0:USTF0",1730339886667,4.68812,2666.7,2665.6,3.60781753]
["bitfinex-derivatives","ETHF0:USTF0",1730339886960,0.37518,2666.1,2665.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730339887162,0.37517,2666.1,2665.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730339887362,3.58297,2666.2,2665.9,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1730339887753,3.58297,2666.2,2665.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730339887957,3.2078,2666.2,2665.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730339888359,0.37518,2666.1,2665.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730339888763,3.58296,2666.2,2665.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730339889565,0.4269,2666.4,2666.1,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339889772,3.58292,2666.5,2666.1,3.30333808]
["bitfinex-derivatives","ETHF0:USTF0",1730339889956,3.2078,2666.5,2666.1,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339890162,3.2078,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730339890461,0.37509,2666.7,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730339890663,3.63,2666.8,2666.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730339891167,0.37509,2666.7,2666.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730339891372,0.37509,2666.7,2666.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1730339891962,4.00508,2666.8,2666.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730339892165,3.2078,2666.8,2666.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730339892465,3.2078,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730339893768,3.2078,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339893971,3.58283,2667.1,2666.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730339894163,3.58283,2667.1,2667.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730339895065,3.2078,2667.1,2667.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730339895270,3.58283,2667.1,2667.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730339895765,3.58283,2667.1,2667.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730339895962,9.88557808,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339896167,0.37513,2666.4,2666.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730339896369,0.37513,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339896370,0.37517,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339896572,0.37518,2666.0,2665.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730339896775,0.37518,2666.1,2665.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1730339897073,0.37518,2666.1,2665.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730339897371,3.2078,2666.2,2665.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730339897581,0.37517,2666.1,2665.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730339898072,3.58296,2666.2,2665.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730339898582,3.58296,2666.2,2665.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1730339898875,0.37517,2666.1,2665.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1730339899075,3.2078,2666.2,2665.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730339899278,0.37517,2666.1,2665.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1730339899463,3.58296,2666.2,2665.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1730339900779,3.58296,2666.2,2665.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730339900971,3.58296,2666.2,2665.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1730339901375,3.58296,2666.2,2665.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730339901571,3.58296,2666.2,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730339901975,3.58296,2666.2,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730339901976,0.37518,2666.0,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730339902171,0.37517,2666.1,2665.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730339902370,0.37518,2666.0,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730339902571,0.37518,2666.0,2665.3,4.14598]
["bitfinex-derivatives","ETHF0:USTF0",1730339902572,2.92817808,2666.0,2665.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730339902767,0.37524,2665.6,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730339902971,3.2078,2665.9,2665.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730339902972,0.37526,2665.5,2665.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730339903170,3.86616808,2666.0,2665.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730339903171,3.2078,2665.6,2665.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730339903472,0.37526,2665.5,2665.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730339903668,3.2078,2665.6,2665.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730339904070,0.37526,2665.5,2665.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730339904269,3.2078,2665.6,2665.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730339904980,3.2078,2665.6,2665.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1730339905174,3.2078,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730339905580,2.5291,2665.6,2665.5,4.12645]
["bitfinex-derivatives","ETHF0:USTF0",1730339905883,0.37516,2666.2,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730339906180,6.13597808,2666.3,2665.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730339906372,1.20138,2666.1,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730339906773,0.8262,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339906972,0.37518,2666.0,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730339907373,0.8262,2666.1,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730339907374,1.20138,2666.1,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730339907775,0.37519,2666.0,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730339907982,0.37519,2666.0,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730339908387,0.8262,2666.1,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730339908388,1.20138,2666.1,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730339908573,7.19597808,2666.3,2665.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339908574,3.2078,2666.3,2665.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339908780,3.2078,2666.3,2665.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1730339909080,3.2078,2666.3,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730339909579,3.2078,2666.3,2665.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730339909788,3.2078,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730339910280,1.96289,2667.5,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730339910281,0.37507,2666.8,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730339910582,3.2078,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730339910981,3.58282,2667.2,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730339911278,3.2078,2667.2,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730339911480,0.37503,2667.1,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730339911685,0.37503,2667.1,2666.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730339911686,3.7496,2667.1,2666.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730339911883,0.37504,2667.0,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730339912084,0.37504,2667.0,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730339912285,0.37504,2667.0,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730339912783,3.2078,2667.2,2666.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339912975,0.37503,2667.1,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730339913480,0.37504,2667.0,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730339913885,0.37503,2667.1,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730339914082,3.2078,2667.2,2666.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339914583,3.2078,2667.2,2666.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730339914785,3.2078,2667.2,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730339914982,3.2078,2667.2,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730339915175,3.2078,2667.2,2667.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730339915583,3.2078,2667.2,2667.1,4.16080808]
["bitfinex-derivatives","ETHF0:USTF0",1730339916285,3.2078,2667.2,2667.1,3.78577808]
["bitfinex-derivatives","ETHF0:USTF0",1730339916682,3.2078,2667.2,2667.1,4.16080808]
["bitfinex-derivatives","ETHF0:USTF0",1730339917186,3.2078,2667.2,2667.1,3.78577808]
["bitfinex-derivatives","ETHF0:USTF0",1730339917385,3.58281,2667.2,2667.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730339917688,3.58281,2667.2,2666.8,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339918079,3.2078,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730339918278,3.2078,2667.2,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730339918782,3.2078,2667.2,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730339918783,0.37504,2667.0,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730339918985,4.44523,2667.2,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730339919283,4.0702,2667.2,2666.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730339919593,0.37505,2667.0,2666.7,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1730339919786,0.37504,2667.1,2666.7,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1730339920889,0.37505,2667.0,2666.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730339921287,0.37505,2667.0,2666.7,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1730339921796,4.0702,2667.2,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730339921797,0.37503,2667.1,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730339922495,0.37503,2667.1,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730339925197,4.44521,2667.2,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730339925397,3.58281,2667.2,2666.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1730339926197,0.37503,2667.1,2666.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730339927110,0.37504,2667.1,2666.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730339927712,0.37504,2667.0,2666.8,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339927908,0.81224,2667.1,2666.8,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339928103,0.37504,2667.0,2666.8,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339928807,0.37504,2667.0,2666.8,3.30324808]
["bitfinex-derivatives","ETHF0:USTF0",1730339929209,0.4372,2667.1,2666.8,3.30324808]
["bitfinex-derivatives","ETHF0:USTF0",1730339929513,0.37504,2667.1,2666.8,3.30324808]
["bitfinex-derivatives","ETHF0:USTF0",1730339930012,0.37504,2667.1,2666.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730339930013,3.7496,2667.0,2666.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730339930208,3.7496,2667.0,2666.3,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730339930209,0.37513,2666.4,2666.3,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730339930419,0.37513,2666.4,2666.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730339933406,0.37511,2666.6,2666.3,3.74430808]
["bitfinex-derivatives","ETHF0:USTF0",1730339933603,0.37511,2666.6,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730339933805,0.37509,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730339934206,0.37509,2666.7,2666.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730339934407,0.37508,2666.8,2666.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730339934712,3.2078,2667.0,2666.6,3.37717808]
["bitfinex-derivatives","ETHF0:USTF0",1730339935015,0.37506,2666.9,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730339935219,0.37506,2666.9,2666.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730339936211,3.7496,2666.9,2666.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730339936414,3.7496,2666.9,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730339936415,3.7496,2666.8,2666.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730339936714,3.629,2666.7,2666.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730339936916,0.37511,2666.6,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730339937512,0.3751,2666.6,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730339937717,5.26943,2667.0,2666.4,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339937718,4.3318,2667.0,2666.4,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339937923,0.37508,2666.7,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730339938214,4.7452,2667.0,2666.4,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339938419,0.3751,2666.6,2666.4,3.30329808]
["bitfinex-derivatives","ETHF0:USTF0",1730339939417,5.68284,2667.0,2666.4,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339939814,0.37513,2666.4,2666.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730339940213,3.2078,2666.7,2666.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730339940421,0.37513,2666.4,2666.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730339940810,4.12553,2666.4,2666.1,6.51113808]
["bitfinex-derivatives","ETHF0:USTF0",1730339941016,0.37515,2666.3,2666.1,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339941323,0.37515,2666.3,2666.2,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730339941521,0.37513,2666.4,2666.2,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730339942222,3.2078,2666.7,2666.2,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730339942223,0.37514,2666.3,2666.2,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730339943421,4.12554,2666.3,2666.2,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730339943627,3.2078,2666.7,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730339943628,0.37516,2666.2,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730339943823,0.37516,2666.2,2666.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730339945228,0.37515,2666.2,2666.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730339946117,6.9582,2666.2,2665.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730339946324,0.37521,2665.8,2665.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730339947320,0.37526,2665.5,2665.2,3.30346808]
["bitfinex-derivatives","ETHF0:USTF0",1730339947535,0.37525,2665.5,2665.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730339950630,0.37527,2665.4,2665.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730339953433,3.2078,2665.9,2665.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730339953631,3.2078,2665.9,2665.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339953827,0.37523,2665.7,2665.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339954528,0.37522,2665.8,2665.5,3.30342808]
["bitfinex-derivatives","ETHF0:USTF0",1730339954729,0.37523,2665.7,2665.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339954933,0.37524,2665.6,2665.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339955231,0.37524,2665.6,2665.3,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1730339955232,0.37525,2665.6,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730339955429,0.37525,2665.6,2665.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730339955732,0.37525,2665.5,2665.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730339960330,0.37531,2665.1,2664.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730339960635,0.37536,2664.8,2664.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339960837,3.2078,2665.2,2664.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339961239,3.2078,2665.2,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730339961440,3.2078,2665.2,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730339962041,3.5831,2665.2,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730339962230,3.5831,2665.2,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730339962231,3.2078,2665.2,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730339962427,3.2078,2665.2,2664.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339962629,3.2078,2665.2,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730339963238,3.2078,2665.2,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730339964028,3.2078,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730339965234,3.2078,2665.2,2664.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730339965433,3.2078,2665.2,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730339965629,0.8766,2665.4,2664.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730339966039,0.8766,2665.4,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730339968238,0.8766,2665.4,2665.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730339968642,0.8766,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730339968940,0.4504,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730339970337,3.2078,2665.5,2665.2,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339970542,3.2078,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730339973337,3.2078,2665.5,2665.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1730339973338,0.8798,2665.8,2665.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1730339974343,0.8798,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730339974849,4.631,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730339975143,5.00621,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730339976853,0.8798,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730339977351,1.25501,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730339977538,0.8798,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730339977743,4.631,2665.8,2665.2,7.07419808]
["bitfinex-derivatives","ETHF0:USTF0",1730339977944,0.8798,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730339978342,5.00621,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730339978639,4.631,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730339979445,0.8798,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730339980547,7.8388,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730339981142,4.0876,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730339983449,0.8798,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730339983649,3.2078,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730339983948,3.6561,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730339984253,0.4483,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730339984449,0.4259,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730339986859,0.3751,2666.6,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730339987052,0.4259,2666.7,2666.2,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1730339987256,0.4259,2666.7,2666.2,4.85475]
["bitfinex-derivatives","ETHF0:USTF0",1730339987257,0.37512,2666.5,2666.2,4.85475]
["bitfinex-derivatives","ETHF0:USTF0",1730339988654,0.37515,2666.2,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730339988858,0.4206,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730339989051,0.8523,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730339989251,0.8523,2666.1,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730339989761,1.22747,2666.1,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730339990853,0.4317,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730339991253,4.1829,2666.1,2665.6,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730339991452,0.4317,2666.1,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730339991648,0.3752,2665.9,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730339991955,6.959,2666.0,2665.2,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1730339992156,0.37525,2665.6,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730339992364,0.80367,2665.5,2665.2,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1730339993064,0.4284,2665.5,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730339995459,3.752,2665.4,2665.1,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339995657,0.37527,2665.4,2665.1,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339995857,0.80366,2665.5,2665.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730339996164,0.37529,2665.3,2665.1,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339996372,0.37529,2665.3,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730339996861,0.37532,2665.1,2664.9,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730339997059,3.2078,2665.4,2664.8,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730339997262,0.37534,2664.9,2664.8,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730339997458,0.37534,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730339998062,0.37534,2664.9,2664.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730339998263,0.4422,2664.8,2664.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730340000068,3.2078,2665.1,2664.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730340000267,3.2078,2665.1,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730340000466,3.2078,2665.1,2664.8,3.37967808]
["bitfinex-derivatives","ETHF0:USTF0",1730340000661,3.2078,2665.1,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730340001066,3.58311,2665.1,2664.8,3.75501808]
["bitfinex-derivatives","ETHF0:USTF0",1730340001865,0.37533,2665.0,2664.8,3.37967808]
["bitfinex-derivatives","ETHF0:USTF0",1730340002364,3.58311,2665.1,2664.8,3.75501808]
["bitfinex-derivatives","ETHF0:USTF0",1730340002569,3.58312,2665.1,2664.8,3.75501808]
["bitfinex-derivatives","ETHF0:USTF0",1730340002767,1.122,2665.3,2664.8,3.75501808]
["bitfinex-derivatives","ETHF0:USTF0",1730340003172,1.122,2665.3,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730340003173,0.37531,2665.2,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730340003468,1.49729,2665.3,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730340003768,3.2078,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730340004163,3.2078,2665.4,2665.3,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1730340004971,3.2078,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730340005165,3.58303,2665.7,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730340005367,3.2078,2665.7,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730340005777,3.2078,2665.7,2665.5,3.30342808]
["bitfinex-derivatives","ETHF0:USTF0",1730340006072,3.58303,2665.7,2665.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340006671,3.2078,2665.7,2665.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1730340006989,0.37524,2665.6,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730340007277,0.4507,2665.6,2665.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1730340007577,0.37525,2665.6,2665.3,1.62798]
["bitfinex-derivatives","ETHF0:USTF0",1730340007772,0.82595,2665.6,2665.3,1.62798]
["bitfinex-derivatives","ETHF0:USTF0",1730340008074,0.4507,2665.6,2665.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1730340008283,0.82595,2665.6,2665.3,1.62798]
["bitfinex-derivatives","ETHF0:USTF0",1730340010175,0.37526,2665.5,2665.3,1.62798]
["bitfinex-derivatives","ETHF0:USTF0",1730340010374,0.82595,2665.6,2665.3,1.62798]
["bitfinex-derivatives","ETHF0:USTF0",1730340010675,3.2078,2665.7,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730340010676,3.58303,2665.7,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730340011378,0.37525,2665.5,2665.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1730340011580,3.2078,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340011883,0.81339,2665.3,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730340012376,0.37528,2665.4,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730340012782,4.0648,2665.7,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730340012985,0.37528,2665.4,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730340013179,4.0648,2665.7,2665.0,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340013369,0.37527,2665.5,2665.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730340013579,0.37527,2665.5,2665.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730340013779,0.37527,2665.5,2665.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730340013978,4.0648,2665.7,2665.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730340014282,4.0648,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730340014283,3.2078,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730340014488,0.4083,2665.9,2665.4,3.35727808]
["bitfinex-derivatives","ETHF0:USTF0",1730340014782,3.58302,2665.8,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730340015782,3.58302,2665.8,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730340015783,0.37522,2665.7,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730340015982,0.37524,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730340016183,0.37523,2665.7,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730340016385,3.2078,2665.8,2665.4,3.35727808]
["bitfinex-derivatives","ETHF0:USTF0",1730340016884,3.2078,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730340017384,3.2078,2665.8,2665.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340017684,3.2078,2665.8,2665.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730340017685,0.37522,2665.7,2665.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730340017879,3.58302,2665.8,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730340018087,3.58302,2665.8,2665.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730340018088,3.2078,2665.8,2665.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730340018386,0.37524,2665.6,2665.4,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730340018582,0.37524,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730340018773,0.82613,2665.7,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730340018975,0.37524,2665.6,2665.4,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1730340019174,0.4509,2665.7,2665.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730340019378,0.37525,2665.5,2665.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730340019785,0.37527,2665.4,2665.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730340020089,0.4363,2665.6,2665.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730340020392,0.4363,2665.6,2665.3,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1730340020393,0.37525,2665.5,2665.3,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1730340020980,3.2078,2665.8,2665.3,3.37707808]
["bitfinex-derivatives","ETHF0:USTF0",1730340021180,0.37523,2665.7,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730340021471,3.2078,2665.8,2665.3,3.37707808]
["bitfinex-derivatives","ETHF0:USTF0",1730340021472,3.58302,2665.8,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730340021680,3.2078,2665.8,2665.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730340021977,3.2078,2665.8,2665.7,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1730340022178,4.98797808,2666.5,2665.7,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1730340022179,3.2078,2666.3,2665.7,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730340022482,0.37516,2666.2,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730340022680,3.2078,2666.3,2665.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730340022681,0.37518,2666.1,2665.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730340022880,0.37518,2666.1,2665.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730340023384,0.37518,2666.1,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730340023778,3.2078,2666.3,2665.8,3.33967808]
["bitfinex-derivatives","ETHF0:USTF0",1730340023979,0.37516,2666.2,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730340024186,0.37517,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730340024379,0.37517,2666.1,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730340024686,3.2078,2666.3,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730340024874,0.37518,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730340025076,0.37516,2666.2,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730340025478,3.2078,2666.3,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730340025479,0.37517,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730340026482,3.2078,2666.3,2666.0,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340026787,3.2078,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730340026993,3.2078,2666.6,2666.5,3.30328808]
["bitfinex-derivatives","ETHF0:USTF0",1730340027587,0.37508,2666.7,2666.5,3.30327808]
["bitfinex-derivatives","ETHF0:USTF0",1730340027787,3.2078,2666.9,2666.5,3.30327808]
["bitfinex-derivatives","ETHF0:USTF0",1730340027996,0.37508,2666.7,2666.5,3.30328808]
["bitfinex-derivatives","ETHF0:USTF0",1730340028598,3.2078,2666.6,2666.1,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340028900,3.2078,2666.6,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730340028901,3.2078,2666.3,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730340029096,0.3752,2665.9,2665.7,3.30339808]
["bitfinex-derivatives","ETHF0:USTF0",1730340029287,3.2078,2666.3,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730340029288,0.37517,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730340029494,0.37517,2666.1,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730340029904,3.2078,2666.3,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730340030093,0.79399,2666.0,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730340030700,0.4188,2666.0,2665.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340031201,0.4188,2666.0,2665.9,3.30337808]
["bitfinex-derivatives","ETHF0:USTF0",1730340031697,0.4188,2666.0,2665.9,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340032297,0.79398,2666.0,2665.9,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340032503,0.4188,2666.0,2665.9,3.30337808]
["bitfinex-derivatives","ETHF0:USTF0",1730340032801,3.2078,2666.3,2665.9,6.67937808]
["bitfinex-derivatives","ETHF0:USTF0",1730340032802,3.58295,2666.3,2665.9,6.67937808]
["bitfinex-derivatives","ETHF0:USTF0",1730340032999,3.58295,2666.3,2666.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1730340033199,3.2078,2666.3,2666.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730340034000,0.37513,2666.4,2666.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730340034196,0.37513,2666.4,2666.1,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1730340034404,0.37515,2666.2,2666.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730340036196,3.2078,2666.3,2666.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730340036400,0.37515,2666.2,2666.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730340036900,3.58295,2666.3,2666.1,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1730340037295,0.37515,2666.2,2666.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730340037502,0.37515,2666.2,2666.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730340037704,0.82447,2666.1,2666.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730340038302,0.4493,2666.1,2666.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730340038601,0.4493,2666.1,2666.0,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1730340042807,0.82447,2666.1,2666.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730340043006,0.82447,2666.1,2665.7,3.34387808]
["bitfinex-derivatives","ETHF0:USTF0",1730340043007,0.4493,2666.1,2665.7,3.34387808]
["bitfinex-derivatives","ETHF0:USTF0",1730340043312,0.4441,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340043502,0.37522,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340044296,0.4441,2666.0,2665.6,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1730340044297,0.37521,2665.8,2665.6,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1730340044712,0.4236,2665.7,2665.6,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1730340045006,0.37521,2665.8,2665.6,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1730340045007,0.4441,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340045304,0.4441,2666.0,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730340045605,0.4441,2666.0,2665.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340045606,0.3752,2665.9,2665.7,3.30339808]
["bitfinex-derivatives","ETHF0:USTF0",1730340046005,0.3752,2665.9,2665.6,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730340046006,0.37522,2665.8,2665.6,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1730340046215,0.37522,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340046507,0.79882,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340047103,0.79882,2665.7,2665.6,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1730340047104,0.4236,2665.7,2665.6,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1730340049108,0.4236,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340049415,0.79882,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340050000,0.79882,2665.7,2665.5,4.13002808]
["bitfinex-derivatives","ETHF0:USTF0",1730340050213,0.4236,2665.7,2665.5,4.13002808]
["bitfinex-derivatives","ETHF0:USTF0",1730340050905,0.4236,2665.7,2665.5,3.75477808]
["bitfinex-derivatives","ETHF0:USTF0",1730340051101,0.4236,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730340052504,0.79883,2665.7,2665.5,4.13002808]
["bitfinex-derivatives","ETHF0:USTF0",1730340053211,0.4236,2665.7,2665.5,4.13002808]
["bitfinex-derivatives","ETHF0:USTF0",1730340054308,0.79883,2665.7,2665.5,4.13002808]
["bitfinex-derivatives","ETHF0:USTF0",1730340054801,0.79883,2665.7,2665.5,3.75477808]
["bitfinex-derivatives","ETHF0:USTF0",1730340054802,0.4236,2665.7,2665.5,3.75477808]
["bitfinex-derivatives","ETHF0:USTF0",1730340055004,0.4236,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730340055307,0.4236,2665.7,2665.5,3.75477808]
["bitfinex-derivatives","ETHF0:USTF0",1730340055512,0.37524,2665.6,2665.5,3.75477808]
["bitfinex-derivatives","ETHF0:USTF0",1730340057219,0.79883,2665.7,2665.5,4.13002808]
["bitfinex-derivatives","ETHF0:USTF0",1730340059014,0.4236,2665.7,2665.5,3.75477808]
["bitfinex-derivatives","ETHF0:USTF0",1730340059211,0.4236,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730340059805,0.3752,2665.9,2665.5,3.75477808]
["bitfinex-derivatives","ETHF0:USTF0",1730340060009,0.3752,2665.9,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730340060415,0.37522,2665.8,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730340061415,0.862,2666.0,2665.5,3.75477808]
["bitfinex-derivatives","ETHF0:USTF0",1730340061720,0.3752,2665.9,2665.7,3.30339808]
["bitfinex-derivatives","ETHF0:USTF0",1730340062920,0.4179,2666.0,2665.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340063220,0.4179,2666.0,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730340063221,0.7931,2666.0,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730340063420,0.3752,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730340063620,0.7931,2666.0,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730340063820,0.3752,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730340064119,3.2078,2666.8,2665.7,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730340064313,0.4155,2666.6,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730340064511,3.2078,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730340064715,3.2078,2666.8,2666.7,3.30325808]
["bitfinex-derivatives","ETHF0:USTF0",1730340064716,3.58287,2666.8,2666.7,3.30325808]
["bitfinex-derivatives","ETHF0:USTF0",1730340064915,3.2078,2666.8,2666.7,3.30325808]
["bitfinex-derivatives","ETHF0:USTF0",1730340065617,3.58287,2666.8,2666.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340066620,3.2078,2666.8,2666.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340066821,3.58288,2666.8,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730340067413,0.3751,2666.7,2666.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340067624,0.37513,2666.4,2666.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730340067817,3.2078,2666.8,2666.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730340067818,0.4444,2666.7,2666.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730340068015,0.8691,2666.7,2666.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730340068216,0.37514,2666.3,2666.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730340069423,0.37517,2666.1,2665.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730340069620,3.2078,2666.5,2665.8,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340069621,0.447,2666.2,2665.8,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340069820,3.583,2665.9,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730340070524,0.37521,2665.8,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730340070719,3.583,2665.9,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730340071121,0.78508,2666.1,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730340071319,0.78508,2666.1,2665.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730340071320,0.37519,2666.0,2665.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730340072121,0.4099,2666.1,2665.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730340072321,0.37518,2666.0,2665.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730340072721,0.37518,2666.0,2665.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340072722,6.959,2666.0,2665.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340072922,6.959,2666.0,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730340072923,0.37522,2665.8,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730340073421,3.6543,2666.0,2665.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340073422,0.37524,2665.6,2665.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340073624,0.37524,2665.7,2665.5,3.30342808]
["bitfinex-derivatives","ETHF0:USTF0",1730340073823,3.6543,2666.0,2665.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340074423,3.2078,2665.6,2665.0,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340074730,0.8561,2665.5,2664.8,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340075028,0.37534,2664.9,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730340075234,3.2078,2665.3,2664.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340075525,6.27093808,2665.5,2664.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340075526,3.2078,2665.0,2664.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340075720,3.2078,2664.7,2664.0,0.77271174]
["bitfinex-derivatives","ETHF0:USTF0",1730340075922,0.37543,2664.3,2664.0,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1730340076125,0.37543,2664.3,2664.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730340076522,0.37543,2664.3,2664.0,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1730340076824,0.37543,2664.3,2664.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730340077128,3.2078,2664.4,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730340077322,0.37547,2664.0,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730340078128,0.37549,2663.9,2663.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340078428,0.37547,2664.0,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730340078631,0.445,2664.2,2663.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340078821,3.58322,2664.4,2664.0,3.30363808]
["bitfinex-derivatives","ETHF0:USTF0",1730340079128,0.37542,2664.3,2664.0,3.30363808]
["bitfinex-derivatives","ETHF0:USTF0",1730340079428,3.2078,2664.4,2664.0,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340079619,3.2078,2664.4,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730340079819,3.58321,2664.4,2664.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730340080230,3.2078,2664.4,2664.0,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340080424,3.2078,2664.4,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730340081218,0.37543,2664.3,2664.0,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340081426,0.37545,2664.1,2664.0,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340081621,0.37546,2664.1,2663.8,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340081827,0.37547,2664.0,2663.6,3.30368808]
["bitfinex-derivatives","ETHF0:USTF0",1730340082024,0.37548,2663.9,2663.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1730340082326,0.4266,2663.8,2663.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1730340082724,0.4266,2663.8,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730340083321,0.4266,2663.8,2663.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730340083627,0.4266,2663.8,2663.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1730340083827,0.4266,2663.8,2663.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730340084026,0.4266,2663.8,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730340084632,4.3108,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730340084633,3.2078,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730340084827,3.58322,2664.4,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730340086124,3.2078,2664.4,2663.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340086322,3.2078,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730340086726,6.9614,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730340087135,3.2078,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730340087335,6.9614,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730340087632,3.2078,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730340088029,1.095,2664.8,2664.2,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340088228,3.2078,2665.0,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730340088438,3.2078,2665.0,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730340088632,3.2078,2665.0,2664.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340088633,3.2078,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730340089335,0.4223,2665.1,2664.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730340089529,1.095,2665.2,2664.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340089830,0.37532,2665.1,2664.7,3.30353808]
["bitfinex-derivatives","ETHF0:USTF0",1730340090337,0.37532,2665.1,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730340090639,0.37532,2665.1,2664.7,3.30352808]
["bitfinex-derivatives","ETHF0:USTF0",1730340091230,1.5173,2665.2,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730340091231,0.37534,2664.9,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730340091436,3.2078,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340091632,0.37537,2664.7,2664.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730340092330,0.37538,2664.6,2664.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730340092535,0.37537,2664.7,2664.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730340092841,0.37539,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340093138,0.37538,2664.7,2664.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730340093728,0.37538,2664.6,2664.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730340094230,3.2078,2665.0,2664.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340094634,3.58313,2665.0,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730340094937,3.58313,2665.0,2664.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1730340094938,3.2078,2665.0,2664.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1730340095135,0.37537,2664.7,2664.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730340095435,0.37537,2664.7,2664.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730340095436,0.37545,2664.1,2664.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730340096127,0.37545,2664.1,2663.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730340096328,0.37546,2664.0,2663.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730340096631,3.2078,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730340096837,3.2078,2664.0,2663.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730340097034,3.2078,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730340097537,0.37543,2664.3,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730340097931,3.2078,2664.4,2663.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730340098129,0.37545,2664.2,2663.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730340098330,0.37543,2664.3,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730340098735,0.37543,2664.3,2664.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730340098939,0.37543,2664.3,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730340099242,0.37543,2664.3,2663.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730340099436,0.37544,2664.2,2664.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730340100235,3.2078,2664.4,2663.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730340100740,0.37546,2664.0,2663.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730340101140,0.37546,2664.1,2663.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730340101330,3.2078,2664.4,2663.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730340101539,0.37546,2664.0,2663.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730340106347,3.7536,2664.0,2663.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1730340106540,0.37549,2663.8,2663.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730340106750,0.37549,2663.8,2663.4,3.35457808]
["bitfinex-derivatives","ETHF0:USTF0",1730340106941,0.37553,2663.5,2663.4,3.78037808]
["bitfinex-derivatives","ETHF0:USTF0",1730340107242,0.8797,2663.9,2663.4,4.15591808]
["bitfinex-derivatives","ETHF0:USTF0",1730340107243,0.37553,2663.6,2663.4,4.15591808]
["bitfinex-derivatives","ETHF0:USTF0",1730340107646,0.37553,2663.5,2663.4,3.78037808]
["bitfinex-derivatives","ETHF0:USTF0",1730340108441,0.8797,2663.9,2663.4,3.78037808]
["bitfinex-derivatives","ETHF0:USTF0",1730340108643,3.2078,2664.0,2663.8,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340108857,2.92817808,2664.6,2663.9,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1730340108858,0.37545,2664.1,2663.9,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1730340109148,0.37546,2664.0,2663.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730340109946,3.2078,2664.2,2663.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730340110141,0.37546,2664.1,2663.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730340110348,0.37546,2664.0,2663.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730340113546,1.36918,2664.3,2663.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340113547,0.37551,2663.7,2663.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340113743,0.37548,2663.9,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730340114350,3.2078,2664.2,2663.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340114556,0.3755,2663.8,2663.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340114852,0.37548,2663.9,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730340115470,3.2078,2664.2,2663.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340115654,0.37545,2664.1,2663.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730340115960,0.37545,2664.1,2663.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730340116264,0.37545,2664.1,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730340116459,0.37547,2664.0,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730340116765,0.3754,2664.5,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730340117060,0.4127,2664.6,2664.4,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340117261,0.417,2664.8,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730340117262,0.79236,2664.8,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730340117864,3.2078,2664.9,2664.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340118067,0.37535,2664.9,2664.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340118256,0.4127,2665.1,2664.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340118455,0.37537,2664.7,2664.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730340118667,0.37538,2664.6,2664.5,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1730340119159,0.37538,2664.6,2664.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730340120560,4.14617,2664.9,2664.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730340120761,0.37541,2664.4,2664.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730340120968,0.3754,2664.5,2664.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730340121162,0.37537,2664.7,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730340121662,3.2078,2664.9,2664.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730340121858,0.37539,2664.5,2664.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730340122255,0.78339,2664.6,2664.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1730340122559,0.408,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730340122757,0.78339,2664.6,2664.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730340123155,0.3754,2664.5,2664.3,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1730340123360,0.408,2664.6,2664.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730340123756,0.408,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730340124660,3.2078,2664.9,2664.4,3.37307808]
["bitfinex-derivatives","ETHF0:USTF0",1730340124855,3.58314,2664.9,2664.4,3.78477808]
["bitfinex-derivatives","ETHF0:USTF0",1730340125051,3.58314,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730340125665,7.33594,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730340125965,0.37536,2664.8,2664.4,3.78477808]
["bitfinex-derivatives","ETHF0:USTF0",1730340126162,0.37536,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730340126661,0.37534,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730340126859,0.4421,2665.0,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730340126860,0.81744,2665.0,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730340127055,4.1949,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340127256,0.4225,2665.2,2664.9,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340127464,0.44,2665.3,2665.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730340127765,3.58306,2665.5,2665.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730340127961,3.58306,2665.5,2665.2,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1730340128161,3.2078,2665.5,2665.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730340128358,0.37528,2665.3,2665.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730340128559,0.37528,2665.3,2665.1,3.30348808]
["bitfinex-derivatives","ETHF0:USTF0",1730340129467,0.37528,2665.3,2665.1,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340130971,6.9598,2665.2,2664.7,3.77997808]
["bitfinex-derivatives","ETHF0:USTF0",1730340131269,6.9598,2665.2,2664.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730340131270,0.37535,2664.8,2664.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730340131865,0.4279,2665.0,2664.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340132060,0.4279,2665.0,2664.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1730340132061,4.14615,2664.9,2664.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730340132262,0.37539,2664.6,2664.4,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1730340132462,0.37539,2664.6,2664.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730340132672,0.37539,2664.5,2664.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730340135170,4.14617,2664.9,2664.3,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730340135469,0.37542,2664.3,2664.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730340135667,0.37545,2664.1,2664.0,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340136669,0.4348,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730340136868,0.4348,2664.2,2664.0,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340137069,0.37545,2664.1,2664.0,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340138273,0.37546,2664.0,2663.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730340139172,3.7536,2664.0,2663.6,3.35297808]
["bitfinex-derivatives","ETHF0:USTF0",1730340139372,0.37553,2663.5,2663.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730340139577,3.2078,2664.0,2663.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730340139578,0.37549,2663.8,2663.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730340139879,0.37554,2663.5,2663.3,3.79397808]
["bitfinex-derivatives","ETHF0:USTF0",1730340140269,0.8265,2663.9,2663.3,3.79397808]
["bitfinex-derivatives","ETHF0:USTF0",1730340140476,0.37554,2663.5,2663.3,3.79397808]
["bitfinex-derivatives","ETHF0:USTF0",1730340140865,0.8265,2663.9,2663.3,3.79397808]
["bitfinex-derivatives","ETHF0:USTF0",1730340141069,0.37554,2663.5,2663.3,3.79397808]
["bitfinex-derivatives","ETHF0:USTF0",1730340141978,0.37555,2663.4,2663.3,3.79397808]
["bitfinex-derivatives","ETHF0:USTF0",1730340142168,0.37553,2663.6,2663.3,4.16953808]
["bitfinex-derivatives","ETHF0:USTF0",1730340142366,0.8265,2663.9,2663.3,3.79397808]
["bitfinex-derivatives","ETHF0:USTF0",1730340142572,0.37552,2663.6,2663.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340144177,0.37551,2663.7,2663.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340144377,0.37555,2663.4,2663.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730340146682,0.37559,2663.1,2662.8,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1730340146869,0.37559,2663.1,2662.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730340147178,0.37561,2663.0,2662.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730340147976,0.37561,2663.0,2662.3,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730340147977,3.7552,2663.0,2662.3,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730340148188,3.7552,2663.0,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730340148189,0.37563,2662.8,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730340148477,0.4458,2662.9,2662.5,3.30384808]
["bitfinex-derivatives","ETHF0:USTF0",1730340148668,0.37564,2662.8,2662.5,3.30384808]
["bitfinex-derivatives","ETHF0:USTF0",1730340148873,0.37565,2662.7,2662.5,3.30384808]
["bitfinex-derivatives","ETHF0:USTF0",1730340149680,0.4458,2662.9,2662.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340149876,0.4458,2662.9,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730340149877,0.82143,2662.9,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730340150075,0.37564,2662.8,2662.5,3.30384808]
["bitfinex-derivatives","ETHF0:USTF0",1730340151082,0.4458,2662.9,2662.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730340151276,0.37568,2662.5,2662.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730340151578,0.4458,2662.9,2662.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730340151785,0.37566,2662.7,2662.4,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1730340151979,0.37566,2662.6,2662.4,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1730340152474,0.37566,2662.7,2662.4,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1730340153479,0.4458,2662.9,2662.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730340153778,0.4458,2662.9,2662.4,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1730340153779,0.37566,2662.7,2662.4,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1730340154275,0.4458,2662.9,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730340154479,0.4458,2662.9,2662.4,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1730340154680,0.4458,2662.9,2662.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730340154976,0.37567,2662.6,2662.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730340155378,0.37568,2662.5,2662.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730340155579,0.37568,2662.5,2662.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730340155580,0.37569,2662.4,2662.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730340155776,0.4168,2662.4,2662.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730340155982,0.37571,2662.3,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730340156377,0.4168,2662.4,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730340156977,0.79249,2662.4,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730340157380,0.4168,2662.4,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730340157689,0.79249,2662.4,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730340158283,0.79249,2662.4,2662.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730340158587,0.79249,2662.4,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730340158888,0.79249,2662.4,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730340159078,0.79249,2662.4,2661.7,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1730340159079,2.92817808,2662.2,2661.7,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1730340159283,0.37575,2662.0,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730340159481,0.37575,2662.0,2661.7,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1730340160285,3.2078,2662.3,2661.8,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340160487,0.4168,2662.4,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730340161188,0.79249,2662.4,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730340161381,0.3757,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730340161584,0.7925,2662.4,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730340161781,0.7925,2662.4,2661.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1730340162281,0.37571,2662.3,2662.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730340162481,0.4168,2662.4,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730340162783,0.4168,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730340163087,1.92648,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340163280,1.92648,2662.5,2662.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730340163682,1.92648,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730340163984,1.5508,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340164190,0.37571,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340164381,0.37575,2662.0,2661.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1730340164580,0.37575,2662.0,2661.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730340164986,0.37575,2662.0,2661.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730340165185,0.441,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340165377,0.441,2662.0,2661.7,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730340165580,3.2078,2662.3,2661.9,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340165783,0.37568,2662.5,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730340166383,0.4314,2662.5,2662.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730340166591,0.4314,2662.5,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730340166592,0.37571,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730340166791,0.8482,2662.5,2662.1,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1730340166986,0.37571,2662.3,2662.1,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1730340168187,0.37571,2662.3,2662.1,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1730340168691,0.37571,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340168692,3.2078,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340168891,0.37577,2661.8,2661.7,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730340169485,0.37577,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340169486,4.13257,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340169688,0.93949,2661.7,2661.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730340169888,6.13597808,2661.5,2661.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730340170097,0.37587,2661.1,2661.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730340170291,0.37589,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340170592,0.37587,2661.2,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730340170893,0.37587,2661.2,2661.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1730340170894,0.37586,2661.2,2661.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1730340171283,0.4261,2661.4,2661.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730340171489,0.80194,2661.4,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730340171787,0.4261,2661.4,2661.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730340171987,0.4261,2661.4,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730340172187,3.2078,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730340172387,3.2078,2661.5,2661.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730340172583,0.37586,2661.2,2661.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730340172788,0.37585,2661.3,2661.1,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1730340172984,3.2078,2661.5,2661.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730340173493,0.37586,2661.2,2661.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1730340173699,0.37586,2661.2,2661.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730340173893,0.37586,2661.2,2661.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1730340174892,3.2078,2661.5,2661.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730340175094,3.2078,2661.5,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730340175290,3.58362,2661.5,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730340175594,0.81321,2661.6,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730340175795,3.2078,2661.4,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730340175995,0.37582,2661.5,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730340176192,3.7576,2661.4,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730340176393,3.7576,2661.4,2661.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730340176596,3.58363,2661.5,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730340176989,3.7576,2661.4,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730340177489,3.2078,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730340177689,0.81321,2661.6,2661.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730340177690,0.4374,2661.6,2661.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730340177891,0.4374,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730340178093,0.8132,2661.6,2661.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730340178397,0.8132,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730340178398,0.4374,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730340179796,0.4374,2661.6,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730340179797,0.37586,2661.3,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730340180000,0.37585,2661.3,2661.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730340180199,3.2078,2661.5,2660.9,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730340180595,3.2078,2661.5,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730340180797,3.58362,2661.5,2661.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730340181896,3.58362,2661.5,2661.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730340182206,0.4374,2661.6,2661.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730340182399,4.3608,2661.8,2661.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730340182596,3.2078,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730340183392,3.2078,2661.8,2661.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730340183598,6.13597808,2661.8,2661.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730340183801,0.37581,2661.6,2661.4,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1730340184811,0.4224,2661.7,2661.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730340185008,0.37579,2661.7,2661.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730340185300,0.37579,2661.7,2661.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730340185301,3.58358,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730340185514,3.2078,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730340186005,0.37577,2661.9,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730340186302,0.4215,2662.0,2661.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730340186503,0.37578,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730340186894,0.37577,2661.9,2661.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730340187107,0.37577,2661.9,2661.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730340188202,0.37576,2661.9,2661.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730340190806,0.37576,2661.9,2661.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1730340191207,3.58353,2662.2,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730340191406,3.6423,2662.5,2662.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730340191603,3.2078,2662.5,2662.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730340191902,3.2078,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730340192104,0.81016,2662.7,2662.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340192306,0.37567,2662.6,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730340193615,0.81016,2662.7,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730340194027,0.37566,2662.6,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730340194312,0.4345,2662.7,2662.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340194712,0.37567,2662.6,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730340195211,0.37568,2662.5,2662.3,3.30387808]
["bitfinex-derivatives","ETHF0:USTF0",1730340195415,0.37567,2662.6,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730340195714,0.37567,2662.6,2662.3,3.30386808]
["bitfinex-derivatives","ETHF0:USTF0",1730340195914,0.37568,2662.5,2662.3,3.30386808]
["bitfinex-derivatives","ETHF0:USTF0",1730340196109,0.3757,2662.3,2662.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730340196314,0.37572,2662.2,2662.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730340196908,0.37571,2662.3,2662.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1730340197713,0.842,2662.6,2662.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730340197915,4.01796,2662.7,2662.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730340198117,0.81016,2662.7,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730340198418,0.4345,2662.7,2662.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730340198720,3.2078,2663.0,2662.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730340199012,0.4077,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730340199209,3.2078,2663.4,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730340199610,0.37558,2663.2,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730340199815,0.37558,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340199816,3.2078,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340200020,0.37556,2663.3,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730340200319,0.37558,2663.2,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730340200615,3.2078,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340200817,3.2078,2663.4,2663.0,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340201116,0.78323,2663.6,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730340201811,0.78323,2663.6,2663.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730340201812,0.37555,2663.4,2663.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730340202011,0.37556,2663.3,2663.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730340202210,3.33587808,2663.6,2662.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340202407,0.37559,2663.1,2662.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340202709,2.92817808,2663.4,2662.6,1.64975]
["bitfinex-derivatives","ETHF0:USTF0",1730340203011,0.79151,2663.0,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730340203222,0.4355,2662.9,2662.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1730340203517,0.4204,2663.5,2662.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340203707,0.37558,2663.2,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730340203914,0.37562,2662.9,2662.6,1.64975]
["bitfinex-derivatives","ETHF0:USTF0",1730340204211,0.4355,2663.3,2662.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1730340204603,0.37562,2662.9,2662.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340204808,0.37562,2662.9,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730340205005,4.13082,2662.9,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730340205305,4.13082,2662.9,2662.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730340206111,3.7552,2662.9,2662.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730340206313,0.37565,2662.7,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730340206505,0.37567,2662.6,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730340207419,0.37565,2662.7,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730340207612,0.37567,2662.6,2662.3,4.18497808]
["bitfinex-derivatives","ETHF0:USTF0",1730340208120,0.37568,2662.5,2662.3,4.18497808]
["bitfinex-derivatives","ETHF0:USTF0",1730340208510,0.4199,2662.4,2662.3,4.18497808]
["bitfinex-derivatives","ETHF0:USTF0",1730340209414,0.37565,2662.7,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730340209615,0.82175,2662.7,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730340210417,0.4461,2662.7,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730340210613,0.37566,2662.6,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730340211409,0.37566,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340211410,0.3757,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340211718,3.2078,2662.5,2661.9,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730340211912,0.37575,2662.0,2661.9,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730340212512,0.81554,2662.1,2661.9,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1730340212814,0.37575,2662.0,2661.9,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730340213021,0.37575,2662.0,2661.6,6.57527808]
["bitfinex-derivatives","ETHF0:USTF0",1730340213022,0.4398,2662.1,2661.6,6.57527808]
["bitfinex-derivatives","ETHF0:USTF0",1730340213215,0.4398,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340213518,0.37579,2661.7,2661.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730340214310,0.37579,2661.7,2661.5,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1730340214520,0.4398,2662.1,2661.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730340214722,0.3758,2661.7,2661.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730340215018,0.37577,2661.8,2661.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730340215219,0.4398,2662.1,2661.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340215515,0.37574,2662.1,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730340215817,3.2078,2662.2,2661.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730340216114,0.82716,2662.0,2661.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730340216317,0.4514,2662.0,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730340216618,0.37579,2661.7,2661.5,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1730340216822,0.37579,2661.7,2661.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730340217021,0.3758,2661.6,2661.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730340217211,0.4365,2661.9,2661.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730340217622,0.37578,2661.8,2661.5,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1730340218223,3.58352,2662.2,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730340218424,3.2078,2662.2,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730340218827,3.2078,2662.2,2662.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730340219631,3.2078,2662.2,2662.1,3.74100808]
["bitfinex-derivatives","ETHF0:USTF0",1730340221025,3.2078,2662.6,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730340221218,3.2078,2662.6,2662.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730340221219,3.58346,2662.6,2662.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730340221533,0.37565,2662.7,2662.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730340221734,0.37566,2662.6,2662.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730340222230,0.3757,2662.3,2662.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730340222533,0.3757,2662.4,2662.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730340222723,0.3757,2662.4,2662.2,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1730340222921,0.3757,2662.3,2662.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730340223324,0.3757,2662.4,2662.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730340223729,0.37569,2662.4,2662.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730340224528,0.4189,2662.5,2662.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730340224730,0.3757,2662.3,2662.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730340227329,0.3757,2662.4,2662.2,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1730340227523,0.3757,2662.3,2662.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730340228030,0.37572,2662.2,2662.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730340228232,0.4294,2662.4,2661.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730340228427,0.4294,2662.4,2661.9,1.67766]
["bitfinex-derivatives","ETHF0:USTF0",1730340228626,0.4294,2662.4,2661.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1730340228930,0.37572,2662.2,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730340231035,0.37572,2662.2,2661.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1730340231232,0.37572,2662.2,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730340231939,0.37571,2662.3,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730340232537,0.37571,2662.3,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730340234036,0.4294,2662.4,2661.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1730340234246,0.4294,2662.4,2661.4,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730340234247,0.37578,2661.8,2661.4,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730340234433,3.2078,2662.2,2661.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730340234633,3.79587808,2662.1,2661.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730340234840,0.3758,2661.7,2661.5,1.20981]
["bitfinex-derivatives","ETHF0:USTF0",1730340235333,0.4406,2661.8,2661.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730340235536,0.37579,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730340235733,0.37579,2661.7,2661.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730340235734,0.4469,2661.7,2661.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730340235935,0.4469,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730340239340,3.58352,2662.2,2661.6,6.68497808]
["bitfinex-derivatives","ETHF0:USTF0",1730340239641,0.3757,2662.4,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730340240238,3.633,2662.5,2661.8,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730340240746,0.37572,2662.2,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730340240939,0.37575,2662.0,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730340241141,0.37575,2662.0,2661.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730340241142,3.2078,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730340241444,3.2078,2662.2,2661.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730340241642,3.2078,2662.2,2662.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730340241841,3.2078,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730340242237,0.37568,2662.5,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730340242542,0.37568,2662.5,2662.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1730340242857,0.37568,2662.5,2662.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730340243238,4.0987,2662.7,2662.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730340243846,0.37569,2662.4,2662.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730340244444,0.37573,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730340245046,5.45125,2662.7,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730340245047,0.37578,2661.8,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730340245250,0.3758,2661.7,2661.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730340245651,0.37578,2661.8,2661.6,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1730340245946,0.37579,2661.7,2661.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730340246242,0.37582,2661.5,2661.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1730340246547,0.3758,2661.6,2661.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730340246940,3.2078,2661.8,2661.3,3.35557808]
["bitfinex-derivatives","ETHF0:USTF0",1730340247147,0.37578,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730340247451,0.37578,2661.8,2661.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730340248048,0.37578,2661.8,2661.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730340249043,4.0938,2662.1,2661.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730340249245,0.37577,2661.8,2661.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730340253846,4.0938,2662.1,2661.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730340254046,0.37575,2662.0,2661.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730340254246,3.6556,2662.1,2662.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730340254449,0.4196,2662.5,2661.8,3.33667808]
["bitfinex-derivatives","ETHF0:USTF0",1730340254450,0.37572,2662.3,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730340254651,0.8347,2662.4,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730340254845,0.37576,2662.0,2661.8,3.71243808]
["bitfinex-derivatives","ETHF0:USTF0",1730340255050,0.37576,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730340255448,0.8347,2662.4,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730340255645,0.37576,2662.0,2661.8,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1730340255853,3.2078,2662.2,2661.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730340255854,0.37576,2661.9,2661.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730340256051,0.37576,2661.9,2661.7,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1730340256052,0.37577,2661.8,2661.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730340257350,0.79417,2661.9,2661.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730340257549,0.37577,2661.8,2661.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730340258145,0.79417,2661.9,2661.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730340259055,0.4184,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730340259652,0.4184,2661.9,2661.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730340259850,0.79416,2661.9,2661.7,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1730340260358,0.4184,2661.9,2661.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730340260563,0.79417,2661.9,2661.7,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1730340261158,0.37575,2662.0,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730340262853,3.6307,2662.2,2661.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730340263058,0.37576,2661.9,2661.7,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1730340263460,3.6307,2662.2,2661.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730340263962,0.37576,2661.9,2661.7,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1730340264353,3.6307,2662.2,2661.7,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1730340264556,3.6307,2662.2,2661.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730340264962,0.37577,2661.8,2661.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730340265363,3.6307,2662.2,2661.7,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1730340265669,0.37577,2661.8,2661.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730340265968,0.37576,2661.9,2661.7,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1730340266154,0.37577,2661.8,2661.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730340266663,3.6307,2662.2,2661.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730340266863,0.37576,2662.0,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730340267063,3.6307,2662.2,2661.7,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1730340267265,0.37575,2662.0,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730340267467,3.6307,2662.2,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730340267672,0.37575,2662.0,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730340268367,0.37576,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730340269067,0.37575,2662.0,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730340269565,0.37576,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730340270066,0.37576,2661.9,2661.7,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1730340270271,3.6307,2662.2,2661.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730340270463,0.37575,2662.0,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730340270770,0.37574,2662.1,2662.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730340270965,3.6307,2662.2,2661.8,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340271168,4.00643,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730340272264,3.2078,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730340273475,0.37574,2662.1,2662.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730340273971,3.58352,2662.2,2661.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730340274368,3.58352,2662.2,2662.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730340274571,3.2078,2662.2,2661.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730340274775,0.37575,2662.0,2661.9,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1730340274976,0.4343,2662.1,2661.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730340275272,0.81004,2662.1,2661.9,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1730340276172,0.37575,2662.0,2661.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730340276374,0.37575,2662.0,2661.9,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1730340276571,0.4343,2662.1,2661.9,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1730340276772,0.81004,2662.1,2661.9,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1730340277273,0.792,2662.4,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730340277468,0.792,2662.4,2662.0,6.68497808]
["bitfinex-derivatives","ETHF0:USTF0",1730340277469,0.37571,2662.3,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730340277669,0.37571,2662.3,2662.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1730340278172,0.8332,2662.4,2662.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730340278372,0.3757,2662.3,2662.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730340279581,0.8332,2662.4,2662.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730340279777,0.3757,2662.3,2661.9,4.01415]
["bitfinex-derivatives","ETHF0:USTF0",1730340280079,0.37573,2662.1,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730340280280,0.37573,2662.1,2661.9,4.44295]
["bitfinex-derivatives","ETHF0:USTF0",1730340280477,0.37574,2662.1,2661.9,4.44295]
["bitfinex-derivatives","ETHF0:USTF0",1730340280675,0.37575,2662.0,2661.9,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730340280978,0.37575,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340281977,0.37576,2661.9,2661.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730340282179,0.93936,2662.1,2661.4,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730340282378,0.3758,2661.7,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730340282574,0.81408,2661.8,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730340282782,0.37579,2661.7,2661.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1730340282978,0.37579,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730340283282,0.4383,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730340283481,0.4383,2661.8,2661.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1730340283881,0.81408,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730340284083,0.37579,2661.7,2661.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730340284280,0.81408,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730340285983,0.37579,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730340286780,0.81409,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730340287581,0.37579,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730340288086,0.81409,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730340288679,0.3758,2661.7,2661.5,3.30398808]
["bitfinex-derivatives","ETHF0:USTF0",1730340288880,0.3758,2661.6,2661.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340289182,0.7962,2661.6,2661.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340290783,0.7962,2661.6,2661.5,3.30399808]
["bitfinex-derivatives","ETHF0:USTF0",1730340291082,0.7962,2661.6,2661.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340292888,0.4204,2661.6,2661.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340293085,0.7962,2661.6,2661.5,3.30399808]
["bitfinex-derivatives","ETHF0:USTF0",1730340294087,0.7962,2661.6,2661.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340294987,0.4204,2661.6,2661.5,3.30399808]
["bitfinex-derivatives","ETHF0:USTF0",1730340295189,0.7962,2661.6,2661.5,3.30399808]
["bitfinex-derivatives","ETHF0:USTF0",1730340295582,0.7962,2661.6,2661.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340295786,0.7962,2661.6,2661.5,3.30399808]
["bitfinex-derivatives","ETHF0:USTF0",1730340296089,0.79621,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730340296283,0.79621,2661.6,2661.4,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1730340296681,0.79621,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730340297490,0.4204,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730340297690,0.7962,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730340298193,0.4204,2661.6,2661.5,3.30399808]
["bitfinex-derivatives","ETHF0:USTF0",1730340298393,0.3758,2661.7,2661.5,3.30398808]
["bitfinex-derivatives","ETHF0:USTF0",1730340298891,0.3758,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730340299088,0.4383,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730340299489,0.37579,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730340299689,0.4383,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730340299988,0.37579,2661.7,2661.5,3.30398808]
["bitfinex-derivatives","ETHF0:USTF0",1730340301583,0.4383,2661.8,2661.5,3.30398808]
["bitfinex-derivatives","ETHF0:USTF0",1730340301783,0.4383,2661.8,2661.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340301984,0.37585,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340303583,3.7576,2661.3,2660.8,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340303783,3.2078,2661.1,2660.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730340303993,0.37592,2660.8,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730340304195,0.37592,2660.8,2660.5,3.78247808]
["bitfinex-derivatives","ETHF0:USTF0",1730340304497,0.37592,2660.8,2660.5,4.15842808]
["bitfinex-derivatives","ETHF0:USTF0",1730340304690,0.4138,2661.0,2660.5,3.78247808]
["bitfinex-derivatives","ETHF0:USTF0",1730340304893,0.7897,2661.0,2660.7,3.30409808]
["bitfinex-derivatives","ETHF0:USTF0",1730340305088,0.78969,2661.0,2660.7,3.30409808]
["bitfinex-derivatives","ETHF0:USTF0",1730340305295,0.4138,2661.0,2660.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340305488,0.7897,2661.0,2660.7,3.30409808]
["bitfinex-derivatives","ETHF0:USTF0",1730340305988,0.3759,2660.9,2660.7,3.30409808]
["bitfinex-derivatives","ETHF0:USTF0",1730340306390,0.3759,2660.9,2660.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340306692,0.3759,2660.9,2660.7,3.30410808]
["bitfinex-derivatives","ETHF0:USTF0",1730340306893,0.3759,2660.9,2660.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340307090,0.4138,2661.0,2660.5,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1730340307286,0.37594,2660.7,2660.5,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1730340307686,0.4138,2661.0,2660.5,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1730340307889,0.37594,2660.6,2660.5,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1730340308091,0.4138,2661.0,2660.5,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1730340308291,0.4138,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340308597,0.37594,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340309998,1.4868,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340310195,1.4868,2661.0,2660.5,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1730340310396,0.37593,2660.7,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730340310597,1.4868,2661.0,2660.4,3.74813808]
["bitfinex-derivatives","ETHF0:USTF0",1730340310800,0.37595,2660.6,2660.4,3.37217808]
["bitfinex-derivatives","ETHF0:USTF0",1730340311304,0.4423,2660.5,2660.4,3.37217808]
["bitfinex-derivatives","ETHF0:USTF0",1730340311699,0.81826,2660.5,2660.4,3.37217808]
["bitfinex-derivatives","ETHF0:USTF0",1730340311898,0.37598,2660.4,2660.2,3.67361361]
["bitfinex-derivatives","ETHF0:USTF0",1730340312098,0.82358,2660.4,2660.2,3.67361361]
["bitfinex-derivatives","ETHF0:USTF0",1730340312797,0.4476,2660.4,2660.2,3.67361361]
["bitfinex-derivatives","ETHF0:USTF0",1730340312997,0.4423,2660.5,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730340313197,0.4423,2660.5,2660.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730340313396,0.4423,2660.5,2660.3,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1730340314192,0.4423,2660.5,2660.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730340314394,0.37597,2660.4,2660.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730340315505,0.81826,2660.5,2660.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1730340316101,0.81826,2660.5,2660.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730340316296,0.4423,2660.5,2660.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730340316504,0.4423,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730340319203,3.2078,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730340320304,0.4491,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730340320997,0.37583,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730340321199,1.44881,2661.6,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730340321404,0.37582,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730340321607,0.37582,2661.5,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730340321801,0.37583,2661.4,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730340321996,1.073,2661.6,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730340322696,4.0926,2661.7,2661.0,3.37677808]
["bitfinex-derivatives","ETHF0:USTF0",1730340323008,3.2078,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730340323208,0.37581,2661.6,2661.2,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340323408,0.3758,2661.7,2661.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730340323604,0.3758,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730340323907,0.37578,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730340324103,0.37577,2661.9,2661.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730340324303,0.37579,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730340325510,0.37579,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730340325907,0.37581,2661.6,2661.4,4.03192]
["bitfinex-derivatives","ETHF0:USTF0",1730340326106,2.92817808,2661.7,2661.4,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730340326313,0.37582,2661.5,2661.4,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730340326516,0.79551,2661.6,2661.4,4.03192]
["bitfinex-derivatives","ETHF0:USTF0",1730340326810,0.37582,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340327015,0.79702,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340327206,0.4212,2661.5,2661.4,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1730340327407,0.4197,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730340327910,7.10547808,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340328113,6.9654,2661.5,2661.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730340328413,0.37586,2661.2,2661.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730340328807,0.4195,2661.1,2661.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730340330009,0.4195,2661.1,2660.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730340330209,0.4195,2661.1,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730340330413,0.4195,2661.1,2660.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730340330807,0.4195,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730340331009,0.80094,2661.4,2661.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730340331207,1.24074,2661.4,2661.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730340331411,0.37585,2661.3,2661.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730340333614,1.24074,2661.4,2661.2,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1730340333810,0.8649,2661.4,2661.2,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1730340334111,0.8649,2661.4,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730340334112,0.37586,2661.2,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730340334509,0.37586,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730340334907,0.37586,2661.2,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730340335107,0.37586,2661.2,2660.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1730340335108,0.37585,2661.3,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730340335911,1.24074,2661.4,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730340336104,0.8649,2661.4,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730340336307,0.37585,2661.3,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730340336812,0.8649,2661.4,2660.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1730340337003,0.37587,2661.2,2660.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1730340337209,0.37585,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730340338709,0.8649,2661.4,2660.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1730340339113,0.37585,2661.3,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730340340016,1.24074,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730340340210,3.2078,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730340340610,3.2078,2661.5,2661.2,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340340611,4.65659,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730340341411,4.65659,2661.8,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730340341412,0.37579,2661.7,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730340341613,4.65659,2661.8,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730340342121,3.58359,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730340343219,0.3758,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730340343415,3.2078,2661.8,2661.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730340343717,0.4375,2661.7,2661.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730340343923,0.37583,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730340344112,0.37583,2661.4,2661.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1730340344309,0.80283,2661.4,2661.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1730340344515,0.427,2661.4,2661.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730340344717,0.79995,2661.3,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730340345023,0.79995,2661.3,2661.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730340347130,0.4241,2661.3,2660.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1730340347320,0.37586,2661.2,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730340347919,0.79995,2661.3,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730340350221,0.37586,2661.2,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730340351340,0.79995,2661.3,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730340352141,0.37586,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730340352336,0.4241,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730340352535,0.80284,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730340352736,0.427,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730340353436,0.80283,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730340354347,3.2078,2661.5,2661.0,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340354348,3.2078,2661.5,2661.2,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340354643,0.37581,2661.6,2661.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730340354845,0.3758,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730340355236,0.3758,2661.7,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730340355541,0.37582,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730340355738,0.37582,2661.5,2661.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730340355939,0.4348,2661.4,2661.3,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1730340356640,0.4348,2661.4,2661.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730340356839,4.1924,2661.4,2660.7,6.22397808]
["bitfinex-derivatives","ETHF0:USTF0",1730340357039,0.3759,2660.9,2660.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730340357836,0.8417,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340358043,0.37592,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340358440,0.37592,2660.8,2660.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730340358441,0.37592,2660.8,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730340358642,4.2082,2660.7,2660.2,3.34097808]
["bitfinex-derivatives","ETHF0:USTF0",1730340358842,0.37599,2660.3,2660.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730340360240,0.4414,2660.5,2660.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730340360545,0.81736,2660.5,2660.2,3.34097808]
["bitfinex-derivatives","ETHF0:USTF0",1730340360750,0.81736,2660.5,2660.2,3.71696808]
["bitfinex-derivatives","ETHF0:USTF0",1730340361043,3.2078,2660.6,2660.2,3.71696808]
["bitfinex-derivatives","ETHF0:USTF0",1730340361044,3.58376,2660.6,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730340361233,3.2078,2660.6,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730340361436,3.2078,2660.6,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730340361437,3.58375,2660.6,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730340361633,3.58375,2660.6,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730340361841,0.37597,2660.5,2660.2,3.71696808]
["bitfinex-derivatives","ETHF0:USTF0",1730340362040,3.2078,2660.6,2660.2,3.34097808]
["bitfinex-derivatives","ETHF0:USTF0",1730340362260,3.2078,2660.6,2660.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730340362261,0.376,2660.2,2660.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730340362441,0.376,2660.2,2660.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730340362442,1.37861,2660.5,2660.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730340362745,0.37601,2660.1,2660.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730340362941,0.37601,2660.2,2660.0,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1730340363143,0.37601,2660.1,2660.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730340363639,0.37603,2660.0,2659.9,6.54867808]
["bitfinex-derivatives","ETHF0:USTF0",1730340365238,0.37603,2660.0,2659.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730340365945,3.76,2659.9,2658.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1730340366148,3.76,2659.9,2656.8,4.94512369]
["bitfinex-derivatives","ETHF0:USTF0",1730340366149,0.37625,2658.5,2658.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730340366345,3.2078,2658.6,2658.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730340366544,3.2078,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340366752,3.2078,2658.6,2658.5,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1730340366951,3.2078,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340367445,6.13597808,2658.6,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340367748,3.58407,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340368247,3.58407,2658.4,2657.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730340368248,6.13597808,2658.4,2657.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730340368444,3.2078,2658.1,2657.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730340368745,0.37632,2658.0,2657.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730340369146,3.2078,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340369347,3.5841,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340369652,3.2078,2658.1,2657.3,4.29393791]
["bitfinex-derivatives","ETHF0:USTF0",1730340369944,3.2078,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340369945,6.51227808,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340370149,6.13597808,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340370346,0.37632,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340370646,6.51227808,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340371654,6.13597808,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340372545,3.2078,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340374448,3.2078,2658.1,2658.0,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1730340374945,1.073,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340374946,3.2078,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340375146,3.2078,2658.4,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730340375342,3.2078,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340377449,3.2078,2658.4,2658.3,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1730340377642,1.073,2658.6,2658.3,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1730340377839,6.13597808,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340378053,1.073,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340378751,6.51217808,2658.8,2658.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730340378752,3.2078,2658.8,2658.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730340378949,3.2078,2658.8,2658.7,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1730340379759,3.2078,2658.8,2658.7,6.51218808]
["bitfinex-derivatives","ETHF0:USTF0",1730340380452,0.4641,2659.5,2658.7,6.51218808]
["bitfinex-derivatives","ETHF0:USTF0",1730340380453,3.2078,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730340380652,3.2078,2659.1,2658.7,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730340380653,3.2078,2659.4,2658.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340380863,3.2078,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340381151,3.2078,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340381152,0.37616,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340381555,3.58395,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340381758,0.37616,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340381961,3.58395,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340382850,3.2078,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340383053,3.58395,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340383853,0.37616,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340384255,0.82796,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340384644,0.4518,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340386358,0.82796,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340386560,0.4518,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340387747,0.82796,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340391061,0.37619,2658.9,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730340391263,0.37619,2658.9,2658.6,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1730340391264,3.2078,2658.8,2658.6,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1730340391454,3.2078,2658.8,2658.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730340391759,0.37624,2658.5,2658.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730340391963,3.2078,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340392157,2.92817808,2658.6,2657.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730340392356,0.37631,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340393061,3.58409,2658.2,2657.9,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1730340393357,3.2078,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340393554,3.58409,2658.2,2657.9,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1730340393751,3.58409,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340393956,3.2078,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340394463,3.58409,2658.2,2657.9,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1730340395454,0.3763,2658.1,2657.9,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1730340395859,3.2078,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340396158,3.5841,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340396366,3.2078,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340396553,0.3763,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340398157,3.5841,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340400067,3.2078,2658.1,2658.0,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1730340400362,3.5841,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340402965,0.3763,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340403161,3.5841,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340405567,3.2078,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340405769,3.5841,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340408164,3.2078,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340408372,3.5841,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340409367,0.37637,2657.6,2657.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730340409574,11.94714808,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340409575,3.58414,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340409770,3.2078,2657.8,2657.4,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1730340410079,3.2078,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340410080,0.37638,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340411477,3.58418,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340413671,5.11068,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340414075,4.7343,2657.5,2657.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730340414282,0.37647,2657.0,2656.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730340414475,0.37647,2657.0,2656.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730340414677,0.37647,2657.0,2656.9,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1730340414985,0.37647,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340415177,3.2078,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340415483,3.5842,2657.4,2657.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730340415678,0.81345,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340415981,4.02125,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340416183,3.6449,2657.7,2657.3,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1730340416378,0.37637,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340416684,3.58417,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340417381,3.58417,2657.6,2657.5,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1730340417577,3.58417,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340417778,3.58417,2657.6,2657.5,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1730340417978,3.58417,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340417979,3.2078,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340418276,3.58417,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340419682,3.58417,2657.6,2657.5,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1730340420479,3.58417,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340420683,3.2078,2657.6,2657.5,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1730340420880,3.58417,2657.6,2657.5,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1730340421181,3.2078,2657.6,2657.5,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1730340421380,3.2078,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340421589,3.58417,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340422880,3.2078,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340423084,3.58417,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340426187,3.2078,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340426390,6.971,2657.6,2656.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730340426586,6.971,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340426587,0.37643,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340427292,0.37654,2656.4,2656.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730340427481,0.37654,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340427482,6.51251808,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340428279,3.2078,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340429088,3.2078,2656.4,2656.3,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1730340429285,0.37661,2655.9,2655.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730340429588,1.54854,2656.4,2656.3,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340429886,4.75634,2656.4,2656.3,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340431388,3.58434,2656.4,2656.3,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340431588,3.2078,2656.4,2656.3,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340431794,3.2078,2656.7,2656.3,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340432091,3.2078,2656.7,2656.6,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1730340432282,4.3798,2657.1,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730340432482,3.2078,2657.1,2657.0,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1730340432683,3.2078,2657.1,2657.0,3.07929]
["bitfinex-derivatives","ETHF0:USTF0",1730340432882,3.2078,2657.1,2657.0,3.45574]
["bitfinex-derivatives","ETHF0:USTF0",1730340433088,3.2078,2657.1,2657.0,3.07929]
["bitfinex-derivatives","ETHF0:USTF0",1730340433791,6.13597808,2657.1,2657.0,3.07929]
["bitfinex-derivatives","ETHF0:USTF0",1730340433990,6.51241808,2657.1,2657.0,3.07929]
["bitfinex-derivatives","ETHF0:USTF0",1730340434289,6.51241808,2657.1,2657.0,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340434784,6.51241808,2657.1,2656.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730340434785,9.89917808,2657.1,2656.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730340434985,3.30467808,2656.7,2656.6,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340435185,2.92817808,2656.7,2656.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730340435383,3.58432,2656.5,2656.4,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340435589,6.51249808,2656.5,2656.4,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340438594,0.37655,2656.3,2656.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730340438791,0.37655,2656.3,2656.2,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340439183,0.37655,2656.3,2656.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730340439386,0.37655,2656.3,2656.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730340439586,0.37655,2656.3,2656.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730340439990,6.13597808,2656.5,2656.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730340440196,0.37657,2656.2,2656.0,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1730340440394,0.37658,2656.1,2656.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730340442089,0.8705,2656.4,2656.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730340442300,0.37658,2656.1,2656.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730340442597,0.8705,2656.4,2656.0,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1730340442798,0.37657,2656.2,2656.0,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1730340443195,0.8705,2656.4,2656.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730340443600,0.37657,2656.2,2656.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1730340443789,0.37657,2656.2,2656.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730340444196,0.37657,2656.2,2656.1,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340448793,3.58437,2656.2,2656.1,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340449101,3.2078,2656.2,2656.1,2.58477]
["bitfinex-derivatives","ETHF0:USTF0",1730340449405,0.37652,2656.5,2656.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730340449600,0.37652,2656.5,2656.4,2.58472]
["bitfinex-derivatives","ETHF0:USTF0",1730340449900,3.2078,2656.5,2656.4,2.58472]
["bitfinex-derivatives","ETHF0:USTF0",1730340452299,3.2078,2656.5,2656.4,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340452300,6.51249808,2656.5,2656.4,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340452599,7.74999808,2656.5,2656.4,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340452999,7.74999808,2656.5,2655.8,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1730340453000,7.37347808,2656.5,2655.8,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1730340453195,7.37347808,2656.5,2656.3,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340453396,0.37654,2656.4,2656.3,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340454000,7.37347808,2656.5,2655.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730340454210,2.92817808,2655.8,2655.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730340454404,2.92817808,2655.8,2655.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730340454604,3.30479808,2655.8,2655.7,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340454807,0.37664,2655.7,2655.6,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340455106,3.30481808,2655.7,2655.6,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340456301,3.30481808,2655.7,2655.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730340456302,2.92817808,2655.7,2654.9,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730340456603,6.51266808,2655.4,2655.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730340456804,3.2078,2655.4,2655.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730340457003,3.2078,2655.4,2655.3,2.58488]
["bitfinex-derivatives","ETHF0:USTF0",1730340457708,3.2078,2655.4,2655.3,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340458212,3.2078,2655.4,2655.3,2.58488]
["bitfinex-derivatives","ETHF0:USTF0",1730340460316,3.2078,2655.4,2655.3,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340460512,3.2078,2655.4,2655.3,2.58488]
["bitfinex-derivatives","ETHF0:USTF0",1730340461810,3.58448,2655.4,2655.3,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340462210,3.58448,2655.4,2655.3,2.58488]
["bitfinex-derivatives","ETHF0:USTF0",1730340462710,3.2078,2655.4,2655.3,2.58488]
["bitfinex-derivatives","ETHF0:USTF0",1730340464510,3.2078,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340464704,0.37671,2655.2,2655.1,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340466209,0.37671,2655.2,2655.1,2.58491]
["bitfinex-derivatives","ETHF0:USTF0",1730340466606,0.8614,2655.3,2655.1,2.58491]
["bitfinex-derivatives","ETHF0:USTF0",1730340466802,0.37671,2655.2,2655.1,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340467009,0.8614,2655.3,2655.1,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340467208,1.2381,2655.3,2655.1,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730340467611,1.2381,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340467612,3.2078,2655.4,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730340467812,3.2078,2655.4,2655.3,2.58488]
["bitfinex-derivatives","ETHF0:USTF0",1730340468317,3.58448,2655.4,2655.3,2.58488]
["bitfinex-derivatives","ETHF0:USTF0",1730340468710,3.2078,2655.4,2655.3,2.58488]
["bitfinex-derivatives","ETHF0:USTF0",1730340470121,3.58448,2655.4,2655.3,2.58488]
["bitfinex-derivatives","ETHF0:USTF0",1730340470415,3.2078,2655.4,2655.3,2.58488]
["bitfinex-derivatives","ETHF0:USTF0",1730340471606,3.58448,2655.4,2655.3,2.58488]
["bitfinex-derivatives","ETHF0:USTF0",1730340472712,3.2078,2655.4,2655.3,2.58488]
["bitfinex-derivatives","ETHF0:USTF0",1730340472909,3.2078,2655.4,2655.3,3.00818]
["bitfinex-derivatives","ETHF0:USTF0",1730340473915,4.73342,2655.9,2655.8,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730340474113,3.6402,2656.2,2655.9,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340474313,3.6402,2656.2,2656.1,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340474314,3.58437,2656.2,2656.1,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340475906,3.2078,2656.2,2656.1,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340476111,3.58437,2656.2,2656.1,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340480423,0.37662,2655.8,2655.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730340480720,3.2078,2655.9,2655.8,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730340480915,3.58441,2655.9,2655.8,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730340481112,3.58441,2655.9,2655.8,2.58481]
["bitfinex-derivatives","ETHF0:USTF0",1730340481621,3.58441,2655.9,2655.8,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340481930,3.58441,2655.9,2655.8,2.58481]
["bitfinex-derivatives","ETHF0:USTF0",1730340484118,3.58441,2655.9,2655.8,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340485724,0.37667,2655.5,2655.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730340486231,0.37667,2655.5,2655.4,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340488220,0.37667,2655.5,2655.4,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340488423,0.37671,2655.2,2655.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730340488818,0.37671,2655.2,2655.1,2.62989]
["bitfinex-derivatives","ETHF0:USTF0",1730340489021,0.37671,2655.2,2655.1,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340489825,1.67361,2655.2,2655.1,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340490225,0.37678,2654.8,2654.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730340490619,0.37678,2654.8,2654.7,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340491015,3.58456,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340491223,3.58456,2654.9,2654.8,2.58496]
["bitfinex-derivatives","ETHF0:USTF0",1730340492120,3.2078,2654.9,2654.8,5.51313808]
["bitfinex-derivatives","ETHF0:USTF0",1730340492319,0.088,2655.8,2655.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730340492320,3.58452,2655.2,2655.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730340492628,3.58452,2655.2,2654.8,5.13636808]
["bitfinex-derivatives","ETHF0:USTF0",1730340492629,3.2078,2655.2,2655.1,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1730340492830,3.2078,2655.2,2655.1,3.47021]
["bitfinex-derivatives","ETHF0:USTF0",1730340493326,3.2078,2655.2,2655.1,6.39838808]
["bitfinex-derivatives","ETHF0:USTF0",1730340494324,3.2078,2655.2,2655.1,3.47021]
["bitfinex-derivatives","ETHF0:USTF0",1730340494528,3.2078,2655.2,2655.1,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340494828,3.58451,2655.2,2655.1,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340498328,3.58451,2655.2,2654.2,0.77010543]
["bitfinex-derivatives","ETHF0:USTF0",1730340498329,3.2078,2655.2,2654.2,0.77010543]
["bitfinex-derivatives","ETHF0:USTF0",1730340498528,3.30492808,2654.9,2654.8,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340498727,7.61972808,2654.9,2654.8,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340499321,0.37682,2654.4,2654.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730340499522,0.37678,2654.7,2654.6,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340499732,3.58458,2654.7,2654.6,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340500522,3.2078,2654.7,2654.6,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340500729,3.2078,2654.7,2654.6,2.58498]
["bitfinex-derivatives","ETHF0:USTF0",1730340502529,3.58458,2654.7,2654.6,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340511535,6.51275808,2654.7,2654.6,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340511832,0.37682,2654.4,2654.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730340512028,3.58462,2654.4,2654.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730340512232,3.58462,2654.4,2654.3,3.09939]
["bitfinex-derivatives","ETHF0:USTF0",1730340512535,3.58462,2654.4,2654.3,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340512841,0.37686,2654.2,2654.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730340513038,3.2078,2654.4,2654.2,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340513235,0.37684,2654.3,2654.2,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340513428,1.48384,2654.3,2654.2,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730340516042,1.48384,2654.3,2653.3,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1730340516043,0.37696,2653.5,2653.3,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1730340516334,0.37696,2653.5,2653.4,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340516541,3.30513808,2653.5,2653.4,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340516838,3.2078,2653.6,2653.5,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730340517140,3.2078,2654.0,2653.5,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340517438,3.58469,2654.0,2653.9,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340517834,3.58469,2654.0,2653.9,1.88633]
["bitfinex-derivatives","ETHF0:USTF0",1730340519040,9.90397808,2654.0,2653.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730340519238,9.90397808,2654.0,2653.8,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340519239,1.22159,2653.9,2653.8,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340519446,1.65289,2653.9,2653.8,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340520237,1.22159,2653.9,2653.8,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340521346,1.22159,2653.9,2653.8,1.81854]
["bitfinex-derivatives","ETHF0:USTF0",1730340521347,0.8447,2653.9,2653.8,1.81854]
["bitfinex-derivatives","ETHF0:USTF0",1730340521543,3.2078,2654.0,2653.9,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730340521743,3.58468,2654.0,2653.9,1.85563]
["bitfinex-derivatives","ETHF0:USTF0",1730340523145,3.2078,2654.0,2653.9,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1730340526741,3.2078,2654.0,2653.9,1.85563]
["bitfinex-derivatives","ETHF0:USTF0",1730340526742,3.58468,2654.0,2653.9,1.85563]
["bitfinex-derivatives","ETHF0:USTF0",1730340526956,3.58468,2654.0,2653.9,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1730340527144,3.2078,2654.0,2653.9,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1730340530746,3.2078,2654.0,2653.9,1.85563]
["bitfinex-derivatives","ETHF0:USTF0",1730340530947,3.2078,2654.0,2653.9,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1730340536158,6.95875808,2654.0,2653.9,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340536344,0.37693,2653.7,2653.5,4.03034]
["bitfinex-derivatives","ETHF0:USTF0",1730340536848,0.37693,2653.7,2653.6,1.81857]
["bitfinex-derivatives","ETHF0:USTF0",1730340538745,0.37693,2653.7,2653.6,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340538955,0.37693,2653.7,2653.6,1.81857]
["bitfinex-derivatives","ETHF0:USTF0",1730340539356,0.37693,2653.7,2653.6,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340539654,0.37693,2653.7,2653.6,1.81857]
["bitfinex-derivatives","ETHF0:USTF0",1730340540752,0.37693,2653.7,2653.6,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340540951,3.2078,2653.7,2653.6,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340541153,3.58472,2653.7,2653.6,1.81857]
["bitfinex-derivatives","ETHF0:USTF0",1730340541857,3.58472,2653.7,2653.6,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340542555,0.37691,2653.8,2653.6,4.36980808]
["bitfinex-derivatives","ETHF0:USTF0",1730340542751,3.58468,2654.0,2653.9,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340543657,0.94227,2653.9,2652.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340543861,0.37695,2653.5,2653.4,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340545161,1.47294,2653.6,2653.5,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730340545462,1.47294,2653.6,2653.5,1.81858]
["bitfinex-derivatives","ETHF0:USTF0",1730340545654,3.2078,2653.7,2653.5,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340545855,3.58472,2653.7,2653.6,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340546051,3.2078,2653.7,2653.6,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340546257,3.2078,2653.7,2653.6,1.81857]
["bitfinex-derivatives","ETHF0:USTF0",1730340546456,3.58472,2653.7,2653.6,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340547668,4.45452,2653.7,2653.6,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340553069,1.24672,2653.7,2653.6,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340553464,1.24672,2653.7,2653.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730340553465,7.8456,2653.7,2653.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730340553665,3.58476,2653.4,2653.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730340553869,3.58476,2653.4,2653.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730340554081,4.39715808,2653.3,2653.2,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340554365,4.83185808,2653.3,2653.2,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340556166,9.16615808,2653.3,2652.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730340556371,0.37706,2652.7,2652.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730340556769,0.37706,2652.7,2652.6,1.86633]
["bitfinex-derivatives","ETHF0:USTF0",1730340558176,3.71862808,2652.8,2652.6,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1730340558372,3.71862808,2652.8,2652.7,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340558373,0.79045,2652.8,2652.7,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340559411,3.58484,2652.9,2652.7,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340559598,3.58484,2652.9,2652.8,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340563990,3.58484,2652.9,2652.8,1.81868]
["bitfinex-derivatives","ETHF0:USTF0",1730340564195,3.58484,2652.9,2652.8,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340564393,3.2078,2652.9,2652.8,1.81868]
["bitfinex-derivatives","ETHF0:USTF0",1730340564601,3.2078,2653.2,2653.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730340564788,3.2078,2653.2,2653.1,1.81864]
["bitfinex-derivatives","ETHF0:USTF0",1730340564993,3.2078,2653.2,2653.1,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340565285,0.37701,2653.1,2653.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730340565478,1.69011,2653.1,2653.0,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340566473,0.37705,2652.8,2652.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730340566867,0.37705,2652.8,2652.7,1.87033]
["bitfinex-derivatives","ETHF0:USTF0",1730340567474,3.2078,2652.9,2652.7,1.87033]
["bitfinex-derivatives","ETHF0:USTF0",1730340567775,3.2078,2652.9,2652.8,1.81868]
["bitfinex-derivatives","ETHF0:USTF0",1730340567968,1.092,2653.3,2652.8,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340568281,3.2078,2653.4,2653.3,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730340568471,3.2078,2653.4,2653.3,1.81861]
["bitfinex-derivatives","ETHF0:USTF0",1730340568667,3.58473,2653.7,2653.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730340568881,3.58473,2653.7,2653.6,1.81857]
["bitfinex-derivatives","ETHF0:USTF0",1730340569271,7.35273,2653.7,2653.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730340569476,3.2078,2653.3,2653.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730340569782,3.58478,2653.3,2653.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730340569973,3.58478,2653.3,2653.2,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1730340570471,3.2078,2653.3,2653.2,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1730340570779,3.58478,2653.3,2653.2,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1730340571081,3.2078,2653.3,2653.2,2.24152]
["bitfinex-derivatives","ETHF0:USTF0",1730340571468,3.58478,2653.3,2653.2,2.24152]
["bitfinex-derivatives","ETHF0:USTF0",1730340571979,3.2078,2653.3,2653.2,2.24152]
["bitfinex-derivatives","ETHF0:USTF0",1730340572379,3.58478,2653.3,2653.2,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1730340572568,3.58478,2653.3,2653.2,2.24152]
["bitfinex-derivatives","ETHF0:USTF0",1730340572569,3.2078,2653.3,2653.2,2.24152]
["bitfinex-derivatives","ETHF0:USTF0",1730340572979,3.58475,2653.6,2653.2,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1730340573278,3.58471,2653.9,2653.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730340573485,3.2078,2653.9,2653.8,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1730340573671,3.2078,2653.9,2653.8,2.34053]
["bitfinex-derivatives","ETHF0:USTF0",1730340573876,3.58469,2653.9,2653.8,2.34053]
["bitfinex-derivatives","ETHF0:USTF0",1730340575372,3.58469,2653.9,2653.8,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1730340575573,3.2078,2653.9,2653.8,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1730340581680,3.2078,2654.2,2654.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730340581885,0.4434,2654.4,2654.3,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340582082,0.82022,2654.4,2654.3,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340582391,0.37682,2654.4,2654.3,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340582689,0.37682,2654.4,2654.3,1.88893]
["bitfinex-derivatives","ETHF0:USTF0",1730340585580,3.58462,2654.5,2654.3,1.88893]
["bitfinex-derivatives","ETHF0:USTF0",1730340585893,3.58461,2654.5,2654.4,1.81845]
["bitfinex-derivatives","ETHF0:USTF0",1730340586082,3.2078,2654.5,2654.4,1.81845]
["bitfinex-derivatives","ETHF0:USTF0",1730340586593,3.2078,2654.5,2654.4,2.25835]
["bitfinex-derivatives","ETHF0:USTF0",1730340588391,3.2078,2654.5,2654.4,2.70495]
["bitfinex-derivatives","ETHF0:USTF0",1730340588592,0.4425,2654.9,2654.4,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1730340588788,0.37676,2654.9,2654.8,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340588990,3.2078,2655.2,2654.8,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340589185,3.2078,2655.2,2655.1,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340589490,3.58451,2655.2,2655.1,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340591497,3.2078,2655.2,2655.1,4.74652808]
["bitfinex-derivatives","ETHF0:USTF0",1730340592293,0.37667,2655.5,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730340592495,4.00626,2655.6,2655.4,1.85943]
["bitfinex-derivatives","ETHF0:USTF0",1730340592698,4.00626,2655.6,2655.5,4.74647808]
["bitfinex-derivatives","ETHF0:USTF0",1730340592699,3.2078,2655.6,2655.5,4.74647808]
["bitfinex-derivatives","ETHF0:USTF0",1730340592989,0.4218,2656.1,2655.7,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730340593186,0.3766,2656.0,2655.9,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340593589,0.4218,2656.1,2655.9,4.36980808]
["bitfinex-derivatives","ETHF0:USTF0",1730340593788,0.37658,2656.1,2656.0,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340593985,3.2078,2656.2,2656.0,2.23602]
["bitfinex-derivatives","ETHF0:USTF0",1730340593986,3.58437,2656.2,2656.0,2.23602]
["bitfinex-derivatives","ETHF0:USTF0",1730340594189,3.58437,2656.2,2656.1,4.36980808]
["bitfinex-derivatives","ETHF0:USTF0",1730340594190,3.2078,2656.2,2656.1,4.36980808]
["bitfinex-derivatives","ETHF0:USTF0",1730340594385,3.2078,2656.2,2656.1,4.74638808]
["bitfinex-derivatives","ETHF0:USTF0",1730340594598,3.2078,2656.5,2656.1,4.36980808]
["bitfinex-derivatives","ETHF0:USTF0",1730340594790,3.2078,2656.5,2656.4,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340595191,3.2078,2656.5,2656.3,3.30472808]
["bitfinex-derivatives","ETHF0:USTF0",1730340595192,6.9726,2656.5,2655.6,0.79722662]
["bitfinex-derivatives","ETHF0:USTF0",1730340595502,0.3766,2656.0,2655.7,3.30480808]
["bitfinex-derivatives","ETHF0:USTF0",1730340595994,0.3766,2656.0,2655.9,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1730340600698,0.37665,2655.6,2655.5,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340601187,0.37665,2655.6,2655.5,4.36980808]
["bitfinex-derivatives","ETHF0:USTF0",1730340601400,0.81325,2655.6,2655.5,4.36980808]
["bitfinex-derivatives","ETHF0:USTF0",1730340602193,0.4366,2655.6,2655.5,4.36980808]
["bitfinex-derivatives","ETHF0:USTF0",1730340602398,0.81325,2655.6,2655.5,4.36980808]
["bitfinex-derivatives","ETHF0:USTF0",1730340604201,3.2078,2656.6,2655.5,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730340604498,0.5122,2656.8,2656.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340604700,0.80069,2656.8,2656.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340604890,0.3765,2656.7,2656.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340605496,0.80069,2656.8,2656.6,3.30468808]
["bitfinex-derivatives","ETHF0:USTF0",1730340605698,0.4242,2656.8,2656.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340606091,0.3765,2656.7,2656.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340606509,0.80069,2656.8,2656.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340607002,0.4242,2656.8,2656.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340607198,0.80069,2656.8,2656.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340607999,0.37656,2656.3,2656.1,3.30475808]
["bitfinex-derivatives","ETHF0:USTF0",1730340608592,0.37655,2656.4,2656.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730340609105,0.8854,2656.7,2656.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340609300,0.8091,2656.7,2656.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340610203,0.4242,2656.8,2656.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340610398,0.37648,2656.9,2656.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730340610596,0.37648,2656.9,2656.8,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340610804,4.0819,2657.1,2656.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730340610805,0.37646,2657.0,2656.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730340610997,4.45835,2657.1,2656.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730340611203,3.6411,2657.1,2657.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730340611503,3.2958,2657.8,2657.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730340611707,0.3764,2657.4,2657.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340612903,1.2733,2657.7,2657.1,3.30460808]
["bitfinex-derivatives","ETHF0:USTF0",1730340613103,1.2733,2657.7,2657.1,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340613298,0.37641,2657.4,2657.1,3.30460808]
["bitfinex-derivatives","ETHF0:USTF0",1730340613505,1.2733,2657.7,2657.1,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340613703,0.37641,2657.3,2657.1,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340613907,0.37641,2657.4,2657.1,3.30460808]
["bitfinex-derivatives","ETHF0:USTF0",1730340614206,0.37639,2657.5,2657.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730340614909,3.2078,2657.8,2657.3,3.35567808]
["bitfinex-derivatives","ETHF0:USTF0",1730340615409,0.37636,2657.7,2657.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730340615813,3.2078,2657.8,2657.3,3.35567808]
["bitfinex-derivatives","ETHF0:USTF0",1730340616007,0.3764,2657.4,2657.3,3.35567808]
["bitfinex-derivatives","ETHF0:USTF0",1730340616313,0.37639,2657.5,2657.3,3.35567808]
["bitfinex-derivatives","ETHF0:USTF0",1730340616911,0.37639,2657.5,2657.3,3.73208808]
["bitfinex-derivatives","ETHF0:USTF0",1730340617107,0.4415,2657.7,2657.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340617315,0.4284,2657.6,2657.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340617506,0.3764,2657.5,2657.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340618308,0.4284,2657.6,2657.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340618807,0.37639,2657.5,2657.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340619110,0.3764,2657.4,2657.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340619517,0.4473,2657.5,2657.3,6.69137808]
["bitfinex-derivatives","ETHF0:USTF0",1730340619708,0.82369,2657.5,2657.3,6.69137808]
["bitfinex-derivatives","ETHF0:USTF0",1730340619909,0.3764,2657.4,2657.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340620309,0.3764,2657.4,2657.3,6.69137808]
["bitfinex-derivatives","ETHF0:USTF0",1730340620714,0.4473,2657.5,2657.1,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340621209,0.37641,2657.3,2657.1,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340621408,0.37641,2657.3,2657.1,3.30461808]
["bitfinex-derivatives","ETHF0:USTF0",1730340621709,0.37641,2657.3,2657.1,6.69137808]
["bitfinex-derivatives","ETHF0:USTF0",1730340621908,0.3764,2657.4,2657.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730340622408,0.3764,2657.4,2657.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1730340622608,0.3764,2657.4,2657.3,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730340623217,0.3764,2657.4,2657.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730340623822,0.37643,2657.2,2657.1,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340624017,0.37643,2657.2,2657.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730340624018,3.2078,2657.5,2657.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730340624317,3.2078,2657.5,2656.9,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1730340624318,0.37644,2657.1,2656.9,4.01506]
["bitfinex-derivatives","ETHF0:USTF0",1730340624528,0.37645,2657.1,2656.9,4.01506]
["bitfinex-derivatives","ETHF0:USTF0",1730340624712,0.37645,2657.1,2656.9,8.19736]
["bitfinex-derivatives","ETHF0:USTF0",1730340625613,4.14876,2657.5,2656.9,7.8209]
["bitfinex-derivatives","ETHF0:USTF0",1730340625819,0.37645,2657.1,2656.9,4.43336]
["bitfinex-derivatives","ETHF0:USTF0",1730340626611,4.14876,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340626815,0.37652,2656.6,2656.4,4.16700808]
["bitfinex-derivatives","ETHF0:USTF0",1730340627016,4.58665,2657.0,2656.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730340627214,0.37652,2656.5,2656.4,4.16700808]
["bitfinex-derivatives","ETHF0:USTF0",1730340627618,0.37652,2656.5,2656.4,7.93180808]
["bitfinex-derivatives","ETHF0:USTF0",1730340627817,0.37652,2656.6,2656.4,7.93180808]
["bitfinex-derivatives","ETHF0:USTF0",1730340628126,0.37652,2656.6,2656.4,4.16700808]
["bitfinex-derivatives","ETHF0:USTF0",1730340628317,0.37652,2656.6,2656.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730340629819,3.2078,2656.7,2656.1,3.79767808]
["bitfinex-derivatives","ETHF0:USTF0",1730340630112,3.2078,2656.7,2656.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1730340630113,0.37657,2656.2,2656.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1730340630516,0.37657,2656.2,2656.1,5.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730340630926,0.37657,2656.2,2656.1,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730340631126,0.37657,2656.2,2656.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1730340631333,0.37662,2655.8,2655.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730340631516,2.2043,2656.3,2655.6,6.56857808]
["bitfinex-derivatives","ETHF0:USTF0",1730340631722,0.37663,2655.8,2655.6,6.94522808]
["bitfinex-derivatives","ETHF0:USTF0",1730340632035,0.37664,2655.7,2655.6,6.56857808]
["bitfinex-derivatives","ETHF0:USTF0",1730340632226,0.37664,2655.7,2655.6,6.94522808]
["bitfinex-derivatives","ETHF0:USTF0",1730340632426,0.37663,2655.8,2655.6,7.50302808]
["bitfinex-derivatives","ETHF0:USTF0",1730340632628,0.37663,2655.8,2655.6,3.73742808]
["bitfinex-derivatives","ETHF0:USTF0",1730340632931,0.37664,2655.7,2655.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730340634126,2.2043,2656.3,2655.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730340634127,3.2078,2655.8,2655.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730340634330,0.37669,2655.4,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730340634632,0.37669,2655.4,2655.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730340634831,0.37669,2655.4,2655.2,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1730340635626,3.2078,2655.8,2655.3,6.69457808]
["bitfinex-derivatives","ETHF0:USTF0",1730340635818,0.37665,2655.7,2655.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340636019,0.8361,2656.1,2655.6,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340636233,0.37659,2656.1,2655.9,3.30477808]
["bitfinex-derivatives","ETHF0:USTF0",1730340636432,0.3766,2656.0,2655.9,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340636628,3.2078,2656.4,2655.9,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340636629,0.37659,2656.1,2655.9,3.30478808]
["bitfinex-derivatives","ETHF0:USTF0",1730340637130,3.2078,2656.4,2655.9,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340637629,0.37656,2656.3,2656.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730340638231,3.58435,2656.4,2656.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730340638433,0.37656,2656.3,2656.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730340638623,0.37656,2656.3,2655.9,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340638822,0.37655,2656.3,2656.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730340639026,3.2078,2656.4,2655.9,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340639227,3.2078,2656.4,2655.9,3.30477808]
["bitfinex-derivatives","ETHF0:USTF0",1730340639424,0.37658,2656.2,2655.9,3.30477808]
["bitfinex-derivatives","ETHF0:USTF0",1730340640127,3.2078,2656.4,2655.9,3.30477808]
["bitfinex-derivatives","ETHF0:USTF0",1730340640532,0.3766,2656.0,2655.9,3.30477808]
["bitfinex-derivatives","ETHF0:USTF0",1730340640835,3.2078,2656.4,2656.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730340640836,0.37658,2656.2,2656.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730340641028,3.2078,2656.4,2656.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730340641228,0.37658,2656.2,2656.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730340641429,0.37659,2656.1,2655.9,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340641624,0.3766,2656.0,2655.9,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340641829,0.3766,2656.0,2655.8,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730340642230,3.2078,2656.4,2655.9,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340642432,0.3766,2656.0,2655.9,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340642737,3.2078,2656.4,2655.9,3.30478808]
["bitfinex-derivatives","ETHF0:USTF0",1730340642738,0.37659,2656.1,2655.9,3.30478808]
["bitfinex-derivatives","ETHF0:USTF0",1730340644128,0.3766,2656.0,2655.9,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340645536,3.2078,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340645537,4.14921,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340645728,4.14921,2656.3,2655.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730340645729,0.37666,2655.6,2655.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730340646128,0.37667,2655.5,2655.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730340646336,0.4188,2655.8,2655.2,3.34187808]
["bitfinex-derivatives","ETHF0:USTF0",1730340646637,0.37665,2655.7,2655.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730340646932,0.4188,2655.8,2655.4,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340647133,0.37666,2655.6,2655.4,3.30484808]
["bitfinex-derivatives","ETHF0:USTF0",1730340647335,0.4188,2655.8,2655.4,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340647534,0.37667,2655.5,2655.4,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340647836,0.37666,2655.6,2655.4,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340648233,0.37666,2655.6,2655.4,3.30484808]
["bitfinex-derivatives","ETHF0:USTF0",1730340648629,0.4188,2655.8,2655.4,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340648827,0.37663,2655.8,2655.7,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730340649033,0.37663,2655.8,2655.4,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340649235,0.37663,2655.8,2655.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730340649538,0.8597,2655.9,2655.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730340649742,0.37664,2655.7,2655.5,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1730340650529,0.37662,2655.8,2655.5,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1730340650739,0.8597,2655.9,2655.5,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1730340650943,0.37665,2655.6,2655.5,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1730340651141,0.37665,2655.6,2655.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730340652537,0.37667,2655.5,2655.4,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340652939,0.37669,2655.3,2655.2,3.71858808]
["bitfinex-derivatives","ETHF0:USTF0",1730340653341,0.37669,2655.3,2655.2,7.48498808]
["bitfinex-derivatives","ETHF0:USTF0",1730340654445,0.4341,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340654738,0.37669,2655.3,2655.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730340656140,0.4341,2655.4,2655.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730340656345,0.81079,2655.4,2655.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730340657039,0.37669,2655.3,2655.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730340658145,0.4341,2655.4,2655.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730340658340,0.37669,2655.3,2655.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730340659345,0.37669,2655.3,2655.1,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730340659545,0.4341,2655.4,2655.1,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730340659852,0.3767,2655.3,2655.1,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730340660651,0.37671,2655.2,2655.1,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730340661348,0.37671,2655.2,2654.9,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340661554,0.37671,2655.2,2655.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730340662147,0.37672,2655.1,2655.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730340662348,0.4227,2655.3,2655.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730340662652,0.37672,2655.2,2655.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730340662846,0.4227,2655.3,2654.9,3.36787808]
["bitfinex-derivatives","ETHF0:USTF0",1730340662847,0.37674,2655.0,2654.9,3.36787808]
["bitfinex-derivatives","ETHF0:USTF0",1730340663043,0.4227,2655.3,2654.9,3.36787808]
["bitfinex-derivatives","ETHF0:USTF0",1730340663550,0.37674,2655.0,2654.9,3.36787808]
["bitfinex-derivatives","ETHF0:USTF0",1730340663748,0.37674,2655.0,2654.9,3.74461808]
["bitfinex-derivatives","ETHF0:USTF0",1730340663949,0.37674,2655.0,2654.9,7.51101808]
["bitfinex-derivatives","ETHF0:USTF0",1730340664144,0.4227,2655.3,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730340664351,0.37671,2655.2,2655.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730340664546,0.4227,2655.3,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730340664752,0.7994,2655.3,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730340664952,0.4227,2655.3,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730340665151,4.01859,2655.4,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730340665750,3.6419,2655.4,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730340666051,3.6419,2655.4,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730340666452,4.01858,2655.4,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730340666651,3.6419,2655.4,2655.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730340666859,0.37671,2655.2,2655.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730340667055,0.37674,2655.0,2654.9,3.74462808]
["bitfinex-derivatives","ETHF0:USTF0",1730340667259,3.6419,2655.4,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730340667260,0.37675,2654.9,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730340667657,0.37674,2655.0,2654.7,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730340667851,0.37674,2655.0,2654.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730340668156,0.37674,2655.0,2654.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730340668766,0.4331,2655.1,2654.7,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730340668962,0.80983,2655.1,2655.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730340669358,0.4331,2655.1,2655.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730340670066,0.80982,2655.1,2655.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730340670764,0.4331,2655.1,2654.7,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730340670961,0.37674,2655.0,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730340671666,0.37674,2655.0,2654.7,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730340671667,0.37674,2655.0,2654.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730340671864,0.4331,2655.1,2654.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730340672060,0.37675,2654.9,2654.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730340672262,0.4436,2655.0,2654.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730340672461,0.4436,2655.0,2654.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1730340672670,0.37678,2654.7,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730340673360,0.37677,2654.8,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340673568,0.37679,2654.7,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730340674266,0.4153,2654.9,2654.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730340674662,0.37677,2654.8,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340675471,0.79206,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340675665,0.37677,2654.8,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340677779,0.79206,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340678074,0.4153,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340678267,3.2078,2655.1,2654.8,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1730340678463,3.01617808,2655.8,2654.9,3.77537808]
["bitfinex-derivatives","ETHF0:USTF0",1730340678464,0.3767,2655.3,2654.9,3.77537808]
["bitfinex-derivatives","ETHF0:USTF0",1730340678673,0.3767,2655.3,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730340678973,3.2078,2655.4,2655.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730340679165,3.58449,2655.4,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730340679875,3.58449,2655.4,2655.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730340680063,3.2078,2655.4,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730340680769,3.58449,2655.4,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730340681074,3.58449,2655.4,2655.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730340681075,3.2078,2655.4,2655.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730340681276,0.3767,2655.3,2655.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730340681574,0.3767,2655.3,2655.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730340681768,0.3767,2655.3,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730340682674,0.37671,2655.2,2655.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730340682874,3.2078,2655.4,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730340682875,0.37675,2654.9,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730340683271,0.37677,2654.8,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340684072,0.37679,2654.7,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730340684366,0.3768,2654.6,2654.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730340685069,0.37679,2654.7,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730340685678,0.37679,2654.6,2654.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730340686877,1.2492,2655.0,2654.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730340687078,0.37679,2654.7,2654.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730340687279,0.37679,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340687469,0.37679,2654.7,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730340687672,0.37682,2654.4,2654.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730340687979,0.37684,2654.3,2654.2,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730340688175,0.80174,2654.3,2654.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730340688379,0.37686,2654.2,2654.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730340688880,0.37686,2654.2,2654.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730340689077,0.4249,2654.3,2653.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730340689282,0.37687,2654.1,2654.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730340689481,0.4249,2654.3,2653.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730340689784,0.37685,2654.2,2654.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730340690184,0.80174,2654.3,2654.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730340690774,0.80174,2654.3,2654.2,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730340691877,0.4156,2654.4,2654.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730340692180,3.58462,2654.5,2654.0,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730340692386,3.58462,2654.5,2654.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730340692685,3.2078,2654.5,2654.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730340693572,0.4135,2654.8,2654.4,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730340693788,7.21297808,2655.3,2654.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730340693987,0.37673,2655.1,2654.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730340694183,0.37673,2655.1,2655.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730340694685,1.26151,2655.2,2655.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730340694875,0.8848,2655.2,2655.1,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730340695076,3.5845,2655.3,2654.7,3.87010808]
["bitfinex-derivatives","ETHF0:USTF0",1730340695283,3.2078,2655.3,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730340695585,0.8848,2655.4,2654.7,3.35367808]
["bitfinex-derivatives","ETHF0:USTF0",1730340695586,1.26149,2655.4,2654.7,3.35367808]
["bitfinex-derivatives","ETHF0:USTF0",1730340695889,3.2078,2655.7,2655.1,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340696078,0.4419,2655.9,2655.4,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340696283,0.4419,2655.9,2655.8,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730340696981,0.4419,2655.9,2655.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730340697185,0.37661,2656.0,2655.4,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340697385,0.37661,2655.9,2655.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730340698883,0.37661,2655.9,2655.7,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730340700290,0.37662,2655.9,2655.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730340701483,0.37661,2655.9,2655.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730340702678,0.37662,2655.8,2655.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730340702881,2.92817808,2656.0,2655.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730340703077,0.37662,2655.9,2655.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730340703278,2.92817808,2656.0,2655.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730340703495,3.6265,2656.1,2655.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730340703883,0.37663,2655.8,2655.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730340707183,0.37662,2655.8,2655.4,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340707487,0.37662,2655.8,2655.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730340708489,0.37662,2655.8,2655.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730340708490,3.2078,2655.8,2655.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730340708683,0.37669,2655.4,2655.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1730340708890,0.37669,2655.3,2655.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1730340709390,0.4245,2655.6,2655.0,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730340709591,0.37671,2655.2,2655.0,4.02833]
["bitfinex-derivatives","ETHF0:USTF0",1730340709783,0.4393,2655.5,2655.0,4.02833]
["bitfinex-derivatives","ETHF0:USTF0",1730340709986,0.4393,2655.5,2654.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730340709987,0.37672,2655.1,2654.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730340710191,0.37672,2655.1,2654.9,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1730340710699,0.37674,2655.0,2654.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730340710890,0.37674,2655.0,2654.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340710891,6.57527808,2655.5,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730340711087,0.37675,2654.9,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730340711290,0.37674,2655.0,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730340711486,0.94171,2655.4,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730340711988,0.37674,2655.0,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730340712389,0.37675,2654.9,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730340712590,0.37675,2654.9,2654.7,3.30494808]
["bitfinex-derivatives","ETHF0:USTF0",1730340712788,0.37677,2654.8,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340712993,2.92817808,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340713296,0.81538,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340714993,0.81538,2654.7,2654.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730340715191,0.81538,2654.7,2654.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730340715398,0.81538,2654.7,2654.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730340715800,0.81538,2654.7,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730340715997,3.2078,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340716191,3.58456,2654.9,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340717087,3.2078,2654.9,2654.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730340717395,3.2078,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340717897,3.2078,2654.9,2654.8,4.14317]
["bitfinex-derivatives","ETHF0:USTF0",1730340718094,3.2078,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340718307,0.4255,2655.3,2654.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340718491,0.4255,2655.3,2655.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730340718798,0.37672,2655.2,2655.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730340718998,0.4255,2655.3,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730340719396,0.37673,2655.1,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730340720597,0.37673,2655.1,2654.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340721001,0.37672,2655.2,2655.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730340721804,0.37672,2655.1,2654.7,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340722101,3.2078,2655.2,2654.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730340722292,0.37677,2654.8,2654.6,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1730340722498,0.37677,2654.8,2654.6,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1730340723197,0.37677,2654.8,2654.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730340723398,0.37677,2654.8,2654.7,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730340723901,0.37677,2654.8,2654.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730340724092,0.37677,2654.8,2654.6,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1730340725299,0.37677,2654.8,2654.7,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730340726097,0.37676,2654.9,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730340726405,0.37677,2654.8,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340726706,0.37674,2655.0,2654.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730340726902,0.37676,2654.9,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340727298,0.37676,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340727493,3.2078,2655.2,2654.8,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340727697,0.37673,2655.1,2654.8,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340727895,0.37673,2655.1,2654.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730340728100,0.37673,2655.1,2654.9,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1730340729410,3.2078,2655.2,2654.8,3.30493808]
["bitfinex-derivatives","ETHF0:USTF0",1730340729602,3.2078,2655.2,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340729603,0.37675,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340731012,3.2078,2655.2,2654.6,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1730340731397,0.37677,2654.8,2654.7,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730340731598,3.2078,2655.2,2654.6,4.43288]
["bitfinex-derivatives","ETHF0:USTF0",1730340731795,0.37678,2654.7,2654.6,4.43288]
["bitfinex-derivatives","ETHF0:USTF0",1730340732003,0.94181,2655.1,2654.6,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1730340732204,0.37678,2654.7,2654.6,4.43289]
["bitfinex-derivatives","ETHF0:USTF0",1730340733314,3.2078,2655.2,2654.6,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1730340733507,0.37673,2655.1,2655.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730340733804,0.37678,2654.7,2654.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730340734009,0.37678,2654.7,2654.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730340734202,0.37678,2654.7,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730340734401,0.3768,2654.6,2654.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730340735610,0.37679,2654.7,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730340735805,0.37678,2654.7,2654.3,6.99057808]
["bitfinex-derivatives","ETHF0:USTF0",1730340736105,0.4363,2654.8,2654.3,6.99057808]
["bitfinex-derivatives","ETHF0:USTF0",1730340736607,0.4363,2654.8,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730340736608,0.37679,2654.7,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730340737405,0.4363,2654.8,2654.3,6.99057808]
["bitfinex-derivatives","ETHF0:USTF0",1730340737610,0.3768,2654.6,2654.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730340738407,0.37679,2654.7,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730340739702,0.4363,2654.8,2654.3,6.99057808]
["bitfinex-derivatives","ETHF0:USTF0",1730340739905,0.3768,2654.6,2654.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730340740305,0.4363,2654.8,2654.3,6.99057808]
["bitfinex-derivatives","ETHF0:USTF0",1730340740605,0.37679,2654.6,2654.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730340743408,0.37682,2654.4,2654.3,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1730340744508,0.37682,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340744713,0.37682,2654.4,2654.3,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1730340745812,0.37681,2654.5,2654.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730340746117,0.37682,2654.4,2654.3,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1730340746713,0.4363,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340746911,0.37682,2654.5,2654.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730340753825,3.2078,2654.7,2654.1,6.13597808]
["bitfinex-derivatives","ETHF0:USTF0",1730340754020,0.37683,2654.4,2654.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730340754324,3.2078,2654.7,2654.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730340754621,0.37682,2654.5,2654.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730340755523,0.4363,2654.8,2654.1,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340755719,0.3768,2654.6,2654.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730340756325,0.37682,2654.5,2654.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730340759927,0.4363,2654.8,2654.3,2.92817808]
["bitfinex-derivatives","ETHF0:USTF0",1730340760117,0.37678,2654.7,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730340762025,0.4363,2654.8,2654.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730340762528,0.37681,2654.5,2654.4,1.68212]
["bitfinex-derivatives","ETHF0:USTF0",1730340762724,0.3768,2654.6,2654.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730340765421,0.3768,2654.6,2654.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730340765627,0.3768,2654.6,2654.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730340767936,0.4363,2654.8,2654.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730340768134,0.37679,2654.7,2654.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730340773032,0.3768,2654.6,2654.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730340774235,0.4363,2654.8,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730340774236,0.37679,2654.7,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730340774640,0.4363,2654.8,2654.4,2.23427352]
["bitfinex-derivatives","ETHF0:USTF0",1730340774835,1.79387352,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340775140,0.37682,2654.5,2654.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730340775941,0.37681,2654.5,2654.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730340776136,0.37681,2654.5,2654.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730340776833,0.37681,2654.5,2654.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730340780247,0.37681,2654.5,2654.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730340780750,1.79387352,2654.8,2654.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730340780751,0.37684,2654.3,2654.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730340781144,0.8654,2654.4,2654.1,4.56537352]
["bitfinex-derivatives","ETHF0:USTF0",1730340781344,0.79394,2654.3,2654.2,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730340781545,0.79394,2654.3,2654.2,1.73442352]
["bitfinex-derivatives","ETHF0:USTF0",1730340781755,0.37685,2654.2,2654.1,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1730340781954,0.4171,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340782143,0.8654,2654.4,2654.2,1.35757352]
["bitfinex-derivatives","ETHF0:USTF0",1730340782346,0.37677,2654.8,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340782545,0.37677,2654.8,2654.7,1.73434352]
["bitfinex-derivatives","ETHF0:USTF0",1730340782858,0.37677,2654.8,2654.7,1.35757352]
["bitfinex-derivatives","ETHF0:USTF0",1730340783150,0.37678,2654.7,2654.6,1.35757352]
["bitfinex-derivatives","ETHF0:USTF0",1730340783352,0.3768,2654.6,2654.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730340783650,0.37681,2654.5,2654.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730340783850,0.37681,2654.5,2654.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730340784044,0.37685,2654.3,2654.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730340784245,0.37685,2654.3,2654.2,1.73441352]
["bitfinex-derivatives","ETHF0:USTF0",1730340785750,0.4198,2654.6,2654.2,5.12477352]
["bitfinex-derivatives","ETHF0:USTF0",1730340786051,0.429,2654.7,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730340787042,0.429,2654.7,2654.6,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1730340787246,4.0655,2654.9,2654.6,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1730340787247,4.44226,2654.9,2654.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730340787461,4.0655,2654.9,2654.7,1.35757352]
["bitfinex-derivatives","ETHF0:USTF0",1730340787653,4.44226,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340788547,4.0655,2654.9,2654.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730340788749,0.37677,2654.8,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340788947,4.44226,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340790052,4.0655,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340790557,4.0655,2654.9,2654.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730340790853,0.37677,2654.8,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340792054,0.37678,2654.7,2654.6,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1730340792254,0.37678,2654.7,2654.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730340794358,0.37678,2654.8,2654.7,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730340794854,4.0655,2654.9,2654.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730340795057,0.37677,2654.8,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340796359,1.23446,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340796956,0.37677,2654.8,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340798163,0.8577,2654.9,2654.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730340798368,0.37677,2654.8,2654.7,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730340799457,0.37678,2654.7,2654.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730340799658,0.37678,2654.7,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730340799864,0.37677,2654.8,2654.7,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730340800057,1.23446,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340800264,0.79386,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340800661,0.37677,2654.8,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340801172,0.4171,2654.9,2654.5,2.94132568]
["bitfinex-derivatives","ETHF0:USTF0",1730340801461,0.37677,2654.8,2654.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730340801959,0.37677,2654.8,2654.7,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730340802160,0.4171,2654.9,2654.5,2.94132568]
["bitfinex-derivatives","ETHF0:USTF0",1730340802457,0.37676,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340802658,0.37676,2654.9,2654.5,2.94132568]
["bitfinex-derivatives","ETHF0:USTF0",1730340802659,0.4241,2655.0,2654.5,2.94132568]
["bitfinex-derivatives","ETHF0:USTF0",1730340802965,0.37677,2654.8,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340803151,0.4241,2655.0,2654.5,2.94132568]
["bitfinex-derivatives","ETHF0:USTF0",1730340803358,0.4238,2655.1,2654.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730340803556,0.37674,2655.0,2654.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730340805257,0.80053,2655.1,2655.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730340805867,0.37674,2655.0,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730340806268,0.80053,2655.1,2655.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730340806567,0.37673,2655.1,2655.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730340807268,3.6302,2655.2,2654.9,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1730340807567,0.37674,2655.0,2654.9,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1730340807765,0.37674,2655.0,2654.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730340807967,0.37674,2655.0,2654.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1730340807968,3.7664,2655.0,2654.3,6.58062568]
["bitfinex-derivatives","ETHF0:USTF0",1730340808167,3.88314568,2655.1,2654.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730340808362,0.37678,2654.7,2654.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730340810371,3.88314568,2655.1,2654.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730340810567,0.37678,2654.8,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340810870,0.37675,2655.0,2654.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730340811170,0.37673,2655.1,2655.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730340813376,3.6302,2655.2,2654.9,1.7928382]
["bitfinex-derivatives","ETHF0:USTF0",1730340813675,0.37674,2655.0,2654.9,2.1695882]
["bitfinex-derivatives","ETHF0:USTF0",1730340814067,3.6302,2655.2,2654.9,1.7928382]
["bitfinex-derivatives","ETHF0:USTF0",1730340814271,0.37673,2655.1,2655.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730340814474,0.37674,2655.0,2654.9,2.1695782]
["bitfinex-derivatives","ETHF0:USTF0",1730340815477,0.37674,2655.0,2654.9,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1730340826185,4.9876382,2655.2,2654.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730340826484,4.9876382,2655.2,2655.1,1.7341582]
["bitfinex-derivatives","ETHF0:USTF0",1730340826485,0.4224,2655.2,2655.1,1.7341582]
["bitfinex-derivatives","ETHF0:USTF0",1730340826784,3.2078,2655.8,2655.1,8.3316382]
["bitfinex-derivatives","ETHF0:USTF0",1730340826975,0.8303,2655.6,2655.5,1.7341082]
["bitfinex-derivatives","ETHF0:USTF0",1730340828786,0.4175,2655.6,2655.5,1.7341082]
["bitfinex-derivatives","ETHF0:USTF0",1730340829479,0.4175,2655.6,2655.5,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730340829678,0.4175,2655.6,2655.3,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340829881,0.37667,2655.5,2655.3,1.7341282]
["bitfinex-derivatives","ETHF0:USTF0",1730340830390,0.37668,2655.4,2655.3,1.7341282]
["bitfinex-derivatives","ETHF0:USTF0",1730340839988,0.37668,2655.5,2655.3,1.7341282]
["bitfinex-derivatives","ETHF0:USTF0",1730340840192,0.4175,2655.6,2655.3,1.7341282]
["bitfinex-derivatives","ETHF0:USTF0",1730340840386,0.37668,2655.4,2655.3,1.7341282]
["bitfinex-derivatives","ETHF0:USTF0",1730340840692,0.37668,2655.5,2655.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730340841592,0.37668,2655.5,2655.4,1.7341182]
["bitfinex-derivatives","ETHF0:USTF0",1730340843590,0.4175,2655.6,2655.4,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340843784,0.79416,2655.6,2655.5,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730340846102,0.37667,2655.5,2655.4,1.7341082]
["bitfinex-derivatives","ETHF0:USTF0",1730340846799,0.79416,2655.6,2655.5,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730340847294,0.4175,2655.6,2655.5,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730340847489,3.58439,2656.1,2655.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730340847694,3.58439,2656.1,2655.5,7.91505]
["bitfinex-derivatives","ETHF0:USTF0",1730340847695,3.58439,2656.1,2656.0,1.7340382]
["bitfinex-derivatives","ETHF0:USTF0",1730340847896,3.2078,2656.1,2656.0,1.7340382]
["bitfinex-derivatives","ETHF0:USTF0",1730340848200,1.23137,2656.2,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730340848900,0.8548,2656.2,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730340849097,0.4241,2656.3,2656.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730340849301,0.4241,2656.3,2656.2,1.7340082]
["bitfinex-derivatives","ETHF0:USTF0",1730340849705,0.80065,2656.3,2656.2,1.7340082]
["bitfinex-derivatives","ETHF0:USTF0",1730340850501,0.80065,2656.3,2656.2,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340850801,0.4241,2656.3,2656.2,1.7340082]
["bitfinex-derivatives","ETHF0:USTF0",1730340851899,0.80065,2656.3,2656.2,1.7340082]
["bitfinex-derivatives","ETHF0:USTF0",1730340852100,0.80065,2656.3,2656.2,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340852600,0.80065,2656.3,2656.1,2.6205082]
["bitfinex-derivatives","ETHF0:USTF0",1730340852801,0.37657,2656.2,2656.1,2.2439382]
["bitfinex-derivatives","ETHF0:USTF0",1730340853002,3.2078,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340853197,1.24389,2656.1,2656.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730340853707,1.24389,2656.1,2656.0,1.7340282]
["bitfinex-derivatives","ETHF0:USTF0",1730340854298,1.24389,2656.1,2656.0,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340854491,0.8673,2656.1,2655.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730340854693,0.37665,2655.7,2655.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730340854903,8.78138,2656.1,2655.7,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340854904,0.37662,2655.8,2655.7,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340855095,0.37665,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340855297,0.37665,2655.6,2655.5,4.5652382]
["bitfinex-derivatives","ETHF0:USTF0",1730340856099,0.37665,2655.6,2655.5,4.9419082]
["bitfinex-derivatives","ETHF0:USTF0",1730340856505,0.37665,2655.6,2655.5,4.5652382]
["bitfinex-derivatives","ETHF0:USTF0",1730340857109,0.37665,2655.6,2655.5,4.9419082]
["bitfinex-derivatives","ETHF0:USTF0",1730340857801,0.37665,2655.6,2655.5,1.7341082]
["bitfinex-derivatives","ETHF0:USTF0",1730340861305,0.37665,2655.6,2655.5,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340862910,0.37665,2655.6,2655.5,1.7341082]
["bitfinex-derivatives","ETHF0:USTF0",1730340863208,0.4334,2655.8,2655.5,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340863411,0.81002,2655.8,2655.7,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340869415,0.4334,2655.8,2655.7,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340869618,0.81002,2655.8,2655.7,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340869820,0.37662,2655.8,2655.7,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340871516,0.37662,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340871517,3.7656,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340871725,0.37671,2655.2,2655.1,4.5652382]
["bitfinex-derivatives","ETHF0:USTF0",1730340875213,0.37671,2655.2,2655.1,4.9774382]
["bitfinex-derivatives","ETHF0:USTF0",1730340876324,0.37671,2655.2,2655.1,1.7696382]
["bitfinex-derivatives","ETHF0:USTF0",1730340877229,0.79281,2655.3,2655.1,1.7696382]
["bitfinex-derivatives","ETHF0:USTF0",1730340877425,0.79281,2655.3,2655.2,1.8109382]
["bitfinex-derivatives","ETHF0:USTF0",1730340878027,0.79281,2655.3,2655.2,2.1876482]
["bitfinex-derivatives","ETHF0:USTF0",1730340878525,0.37674,2655.0,2654.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730340878831,0.37675,2655.0,2654.9,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340881823,0.37675,2655.0,2654.9,1.7341882]
["bitfinex-derivatives","ETHF0:USTF0",1730340882429,0.37675,2655.0,2654.9,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340883135,0.37675,2655.0,2654.9,1.7341882]
["bitfinex-derivatives","ETHF0:USTF0",1730340883324,0.37675,2655.0,2654.9,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340883725,0.37675,2655.0,2654.9,1.7341882]
["bitfinex-derivatives","ETHF0:USTF0",1730340884525,0.4161,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340884726,0.37674,2655.0,2654.9,1.7341882]
["bitfinex-derivatives","ETHF0:USTF0",1730340885335,0.4161,2655.3,2654.9,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340885524,0.37671,2655.2,2655.1,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340885936,4.14311,2655.2,2655.1,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340887643,0.37671,2655.2,2655.1,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340892841,0.4161,2655.3,2655.1,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340893138,0.79279,2655.3,2655.2,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340898244,0.4161,2655.3,2654.9,2.2557382]
["bitfinex-derivatives","ETHF0:USTF0",1730340898448,0.4161,2655.3,2654.8,5.0049382]
["bitfinex-derivatives","ETHF0:USTF0",1730340898449,4.9813382,2655.3,2654.8,5.0049382]
["bitfinex-derivatives","ETHF0:USTF0",1730340898651,0.37675,2654.9,2654.8,1.7971382]
["bitfinex-derivatives","ETHF0:USTF0",1730340899356,3.6239,2655.3,2654.8,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340899554,3.6239,2655.3,2655.0,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340899756,0.37672,2655.1,2655.0,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340901149,3.6239,2655.3,2655.0,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340901345,0.37672,2655.2,2655.1,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1730340901546,3.2078,2655.3,2655.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730340901743,0.37671,2655.2,2655.1,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1730340902253,3.2078,2655.3,2655.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730340902449,0.37669,2655.4,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730340902759,0.37669,2655.4,2655.3,1.7341282]
["bitfinex-derivatives","ETHF0:USTF0",1730340903156,0.37669,2655.4,2655.3,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340903352,0.37669,2655.3,2655.2,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340906657,0.37669,2655.3,2655.2,1.7341482]
["bitfinex-derivatives","ETHF0:USTF0",1730340908050,0.37669,2655.3,2655.2,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340916757,0.4396,2655.4,2655.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730340916959,5.1238382,2655.3,2654.8,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340917153,0.37678,2654.8,2654.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730340917460,0.37677,2654.8,2654.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730340917765,0.37676,2654.9,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730340918059,0.37676,2654.9,2654.8,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340921170,0.37676,2654.9,2654.8,1.7342082]
["bitfinex-derivatives","ETHF0:USTF0",1730340921968,0.37676,2654.9,2654.8,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340925460,0.37676,2654.9,2654.8,1.7342082]
["bitfinex-derivatives","ETHF0:USTF0",1730340931776,0.37676,2654.9,2654.8,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340932377,0.37676,2654.9,2654.8,1.7342082]
["bitfinex-derivatives","ETHF0:USTF0",1730340933370,0.37676,2654.9,2654.8,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340933571,0.37676,2654.9,2654.8,1.7342082]
["bitfinex-derivatives","ETHF0:USTF0",1730340934076,0.37675,2654.9,2654.8,1.7341982]
["bitfinex-derivatives","ETHF0:USTF0",1730340934378,0.37675,2654.9,2654.8,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340934969,0.37675,2654.9,2654.8,1.7342082]
["bitfinex-derivatives","ETHF0:USTF0",1730340936274,0.79705,2655.0,2654.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730340936675,0.79705,2655.0,2654.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730340940781,0.37675,2654.9,2654.8,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340942084,0.37675,2654.9,2654.8,1.7342082]
["bitfinex-derivatives","ETHF0:USTF0",1730340944984,0.37675,2654.9,2654.8,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340945176,0.4203,2655.0,2654.8,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340945376,0.37675,2654.9,2654.8,1.7342082]
["bitfinex-derivatives","ETHF0:USTF0",1730340945673,0.37675,2654.9,2654.8,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340945874,0.37675,2654.9,2654.8,1.7342082]
["bitfinex-derivatives","ETHF0:USTF0",1730340947287,0.37675,2654.9,2654.8,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340947777,0.37675,2654.9,2654.8,1.7342082]
["bitfinex-derivatives","ETHF0:USTF0",1730340947980,0.37675,2654.9,2654.8,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340948377,0.37675,2654.9,2654.8,1.7342082]
["bitfinex-derivatives","ETHF0:USTF0",1730340950383,0.37675,2654.9,2654.8,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340951478,4.57229,2655.2,2654.8,8.3316382]
["bitfinex-derivatives","ETHF0:USTF0",1730340951479,3.6305,2655.2,2654.8,8.3316382]
["bitfinex-derivatives","ETHF0:USTF0",1730340951677,0.37671,2655.2,2655.1,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340951875,0.37671,2655.2,2655.1,1.7341582]
["bitfinex-derivatives","ETHF0:USTF0",1730340952483,0.37671,2655.2,2655.1,2.1593582]
["bitfinex-derivatives","ETHF0:USTF0",1730340952985,0.37671,2655.2,2655.1,1.7826382]
["bitfinex-derivatives","ETHF0:USTF0",1730340953187,1.8046382,2655.3,2654.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730340953386,0.37678,2654.7,2654.6,1.68709]
["bitfinex-derivatives","ETHF0:USTF0",1730340953581,0.37678,2654.7,2654.6,3.0445282]
["bitfinex-derivatives","ETHF0:USTF0",1730340954382,0.37678,2654.7,2654.6,6.8117282]
["bitfinex-derivatives","ETHF0:USTF0",1730340955084,1.68326,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340955284,1.68325,2654.9,2654.8,1.7342082]
["bitfinex-derivatives","ETHF0:USTF0",1730340955481,1.68325,2654.9,2654.8,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340957487,1.68325,2654.9,2654.8,1.7342082]
["bitfinex-derivatives","ETHF0:USTF0",1730340959590,1.68325,2654.9,2654.8,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340960094,1.68325,2654.9,2654.8,1.7342082]
["bitfinex-derivatives","ETHF0:USTF0",1730340960493,0.37675,2655.0,2654.8,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340960790,3.2078,2655.2,2655.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730340960791,0.80863,2655.1,2655.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730340960994,0.4319,2655.1,2655.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1730340961383,0.4319,2655.1,2655.0,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1730340961589,0.879,2655.2,2655.1,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730340961791,0.4319,2655.3,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730340961992,0.80859,2655.3,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730340962289,0.37671,2655.2,2655.1,1.7341482]
["bitfinex-derivatives","ETHF0:USTF0",1730340962792,0.4319,2655.3,2655.1,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340963095,0.37671,2655.2,2655.1,1.7341482]
["bitfinex-derivatives","ETHF0:USTF0",1730340963291,0.8086,2655.3,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730340963802,0.4319,2655.3,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730340964295,0.80859,2655.3,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730340965191,0.37671,2655.2,2655.1,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340965397,0.37671,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340965398,1.3574382,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340965592,0.37675,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340966194,0.37678,2654.7,2654.6,2.1731282]
["bitfinex-derivatives","ETHF0:USTF0",1730340966389,0.37678,2654.8,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340966590,0.37676,2654.9,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730340966798,0.37677,2654.8,2654.7,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730340967899,0.37678,2654.7,2654.6,1.7963382]
["bitfinex-derivatives","ETHF0:USTF0",1730340968102,0.37677,2654.8,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340968503,0.81566,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730340968699,0.81566,2654.9,2654.8,1.7342082]
["bitfinex-derivatives","ETHF0:USTF0",1730340970592,0.81566,2654.9,2654.8,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340971601,0.81566,2654.9,2654.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1730340971602,0.37678,2654.7,2654.6,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340971810,0.37678,2654.7,2654.6,1.7342282]
["bitfinex-derivatives","ETHF0:USTF0",1730340972908,0.4389,2654.9,2654.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730340972909,3.6467,2654.9,2654.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730340973206,0.37684,2654.3,2654.2,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1730340973612,0.37684,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340973613,1.3574382,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340973813,1.3574382,2654.3,2653.9,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340973814,4.5652382,2654.3,2653.9,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340974113,4.5652382,2654.3,2653.8,1.8005382]
["bitfinex-derivatives","ETHF0:USTF0",1730340974311,0.37688,2654.0,2653.8,1.8005382]
["bitfinex-derivatives","ETHF0:USTF0",1730340974504,4.5652382,2654.3,2653.8,2.1774382]
["bitfinex-derivatives","ETHF0:USTF0",1730340974701,0.37689,2654.0,2653.8,2.1774382]
["bitfinex-derivatives","ETHF0:USTF0",1730340975111,0.37686,2654.2,2653.8,2.1774382]
["bitfinex-derivatives","ETHF0:USTF0",1730340975306,0.4369,2654.1,2653.8,2.1774382]
["bitfinex-derivatives","ETHF0:USTF0",1730340975608,0.865,2654.1,2653.8,2.1774382]
["bitfinex-derivatives","ETHF0:USTF0",1730340976311,0.865,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340976312,4.5652382,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340976515,0.37691,2653.8,2653.4,1.3574382]
["bitfinex-derivatives","ETHF0:USTF0",1730340976705,1.3574382,2653.6,2653.3,2.6152082]
["bitfinex-derivatives","ETHF0:USTF0",1730340977018,1.3574382,2653.6,2653.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730340977019,0.8787,2653.5,2653.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730340977210,1.68375,2653.5,2653.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730340977408,1.3068,2653.5,2653.0,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1730340977715,1.3574382,2653.3,2653.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730340977911,1.3574382,2653.3,2653.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730340978506,1.3068,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340978706,1.3068,2653.5,2653.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730340978918,1.3068,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340979108,1.3068,2653.5,2653.3,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730340979310,3.2078,2653.7,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730340979510,0.4116,2653.8,2653.3,6.15080547]
["bitfinex-derivatives","ETHF0:USTF0",1730340979827,0.4116,2653.8,2653.7,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730340980503,0.4116,2653.8,2653.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730340980707,0.4116,2653.8,2653.7,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730340981914,0.8748,2653.9,2653.7,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730340982113,0.8748,2653.9,2653.8,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730340982315,3.6204,2654.0,2653.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730340982316,3.2078,2654.0,2653.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730340982514,2.94300547,2654.3,2653.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730340982515,3.2078,2654.3,2654.2,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730340982708,1.3012,2654.5,2654.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730340982905,4.509,2654.5,2653.9,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1730340983114,1.3012,2654.5,2653.9,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1730340983415,1.3012,2654.5,2654.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730340983711,1.3012,2654.5,2653.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1730340983913,1.3012,2654.5,2654.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730340984215,1.3012,2654.5,2654.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730340987819,0.8597,2654.5,2654.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730340988008,3.2078,2654.6,2654.5,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730340988416,3.2078,2654.9,2654.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730340989126,3.2078,2655.4,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730340990620,0.45,2655.7,2655.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730340990916,7.04010547,2655.8,2655.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730340990917,3.2078,2655.8,2655.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730340991328,2.94300547,2655.7,2655.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730340991514,2.94300547,2655.4,2654.6,3.03100547]
["bitfinex-derivatives","ETHF0:USTF0",1730340991830,2.94300547,2655.2,2654.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730340992021,2.94300547,2655.2,2654.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730340992022,0.80402,2655.1,2654.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730340992221,0.80402,2655.1,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730340992418,0.37675,2654.9,2654.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1730340992621,0.37675,2654.9,2654.5,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730340992822,0.37679,2654.7,2654.4,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1730340993018,0.8378,2655.0,2654.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730340993019,0.37682,2654.5,2654.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730340993317,6.57810547,2654.6,2653.9,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730340993518,6.57810547,2654.6,2654.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730340993723,0.37685,2654.3,2654.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730340993933,0.37685,2654.3,2654.0,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730340993934,0.37684,2654.3,2654.0,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730340994122,6.57810547,2654.6,2654.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730340994123,0.37683,2654.4,2654.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730340994427,0.37685,2654.2,2654.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730340994737,2.94300547,2654.4,2654.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730340995027,0.37684,2654.3,2654.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730340995514,0.37684,2654.3,2653.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730340995722,0.37684,2654.3,2654.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730340996425,3.31983547,2654.4,2654.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730340996726,6.57810547,2654.6,2654.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730340996927,0.37684,2654.3,2654.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730340997129,6.57810547,2654.6,2653.9,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730340997428,0.37686,2654.2,2653.9,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730340997630,0.3769,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730340997924,2.94300547,2654.2,2653.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730340997925,0.37688,2654.0,2653.8,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730340998128,0.37688,2654.0,2653.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730340998318,0.37688,2654.0,2653.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730340998627,0.37688,2654.0,2653.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730340999415,0.8698,2654.1,2653.5,3.38740547]
["bitfinex-derivatives","ETHF0:USTF0",1730340999615,4.2618,2654.3,2654.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730340999616,3.2078,2654.3,2654.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730340999823,3.2078,2654.3,2654.0,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341000022,3.2078,2654.3,2654.2,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730341000623,3.2078,2654.3,2654.1,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730341001025,3.2078,2654.3,2654.2,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730341001727,3.2078,2654.3,2654.2,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1730341001926,0.4459,2654.7,2654.2,6.71020547]
["bitfinex-derivatives","ETHF0:USTF0",1730341002124,3.2078,2654.8,2654.1,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1730341002125,3.2078,2654.8,2654.4,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341002431,1.25493,2655.1,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730341003020,0.8782,2655.1,2654.6,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341003224,3.2078,2655.2,2655.1,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730341003428,3.2078,2655.2,2654.6,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341003429,3.2078,2655.2,2654.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730341003624,3.2078,2655.2,2654.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730341004030,3.58451,2655.2,2654.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730341004228,3.2078,2655.2,2654.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730341004529,3.2078,2655.2,2654.6,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341004530,0.37675,2655.0,2654.4,6.15080547]
["bitfinex-derivatives","ETHF0:USTF0",1730341004729,0.8666,2655.1,2654.4,6.15080547]
["bitfinex-derivatives","ETHF0:USTF0",1730341005031,1.24333,2655.1,2654.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730341005223,0.8666,2655.1,2654.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730341005531,0.37674,2655.0,2654.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730341006132,1.24333,2655.1,2654.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730341007127,0.8666,2655.1,2654.4,6.15080547]
["bitfinex-derivatives","ETHF0:USTF0",1730341007331,0.37674,2655.0,2654.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730341007632,1.24333,2655.1,2654.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730341009129,0.8666,2655.1,2655.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730341009931,0.8666,2655.1,2654.5,0.94203]
["bitfinex-derivatives","ETHF0:USTF0",1730341009932,5.00974,2655.1,2654.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730341010132,1.24334,2655.1,2654.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730341011137,0.8666,2655.1,2654.4,6.15080547]
["bitfinex-derivatives","ETHF0:USTF0",1730341011331,0.8666,2655.1,2655.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730341011835,0.8666,2655.1,2654.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730341011836,1.24333,2655.1,2654.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730341013234,0.37675,2654.9,2654.7,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730341013432,0.37677,2654.8,2654.6,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1730341013624,0.37678,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341013830,0.82728,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341014029,0.82728,2654.7,2654.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730341014730,0.4505,2654.7,2654.3,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730341014942,0.4505,2654.7,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730341015541,0.82728,2654.7,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730341016333,0.4505,2654.7,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730341016535,0.82728,2654.7,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730341017536,0.4505,2654.7,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730341018143,0.37678,2654.8,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730341019335,3.2078,2655.0,2654.4,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341019531,3.2078,2655.0,2654.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730341020833,0.37676,2654.9,2654.5,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730341021035,3.2078,2655.0,2654.4,3.88506547]
["bitfinex-derivatives","ETHF0:USTF0",1730341021235,3.2078,2655.0,2654.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730341022837,3.2078,2655.3,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730341023239,0.37666,2655.6,2655.5,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730341023439,1.22144,2655.7,2655.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730341023740,0.37666,2655.6,2655.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730341023941,0.37666,2655.6,2655.5,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730341024136,0.37666,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341024336,1.22145,2655.7,2655.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730341024952,0.37665,2655.6,2655.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730341025240,0.8448,2655.7,2655.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730341025642,0.4147,2655.7,2655.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730341026648,0.37659,2656.1,2655.6,6.70860547]
["bitfinex-derivatives","ETHF0:USTF0",1730341026839,0.8658,2656.2,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730341027037,0.4322,2656.2,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730341027246,2.94300547,2656.6,2655.9,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341027247,0.81813,2656.5,2655.9,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341027446,0.81813,2656.5,2656.3,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730341027846,0.37654,2656.4,2656.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730341028050,0.81813,2656.5,2656.3,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730341028346,0.4416,2656.5,2656.3,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730341028653,0.4416,2656.5,2656.4,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730341028839,4.0032,2656.7,2656.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730341029248,0.37651,2656.6,2656.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730341029548,0.37651,2656.6,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730341029847,0.37651,2656.6,2656.1,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341030043,0.37647,2656.9,2656.5,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341030244,0.8686,2657.0,2656.5,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341030542,3.2078,2657.1,2656.7,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341030751,0.4193,2657.3,2656.7,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341031248,0.4193,2657.3,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730341031451,0.37647,2657.0,2656.5,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341031651,0.37645,2657.1,2656.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730341032153,0.4193,2657.3,2656.6,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341032341,0.4193,2657.3,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730341032746,0.4193,2657.3,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730341032950,3.2078,2657.4,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730341033247,3.2078,2657.4,2657.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730341033754,3.2078,2657.4,2657.3,4.13961]
["bitfinex-derivatives","ETHF0:USTF0",1730341033948,3.2078,2657.4,2657.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1730341034351,0.37643,2657.2,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730341034655,0.37642,2657.3,2657.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730341035245,3.58421,2657.4,2657.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730341035448,3.6302,2657.7,2657.0,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341035648,0.37642,2657.3,2657.0,3.31945547]
["bitfinex-derivatives","ETHF0:USTF0",1730341036349,3.6302,2657.7,2657.0,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341036750,0.3764,2657.4,2657.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730341037358,3.6302,2657.7,2657.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730341037554,0.37642,2657.3,2657.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730341038054,0.37642,2657.3,2657.0,3.74954547]
["bitfinex-derivatives","ETHF0:USTF0",1730341038242,3.6302,2657.7,2657.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730341038243,0.3764,2657.4,2657.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730341038450,0.37641,2657.3,2657.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730341038749,0.37641,2657.3,2657.0,3.74955547]
["bitfinex-derivatives","ETHF0:USTF0",1730341039053,0.37639,2657.5,2657.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730341039260,3.6302,2657.7,2657.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730341039443,3.6302,2657.7,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730341039645,0.37637,2657.6,2657.5,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341039856,0.37637,2657.6,2657.0,6.58090547]
["bitfinex-derivatives","ETHF0:USTF0",1730341039857,0.37644,2657.1,2657.0,6.58090547]
["bitfinex-derivatives","ETHF0:USTF0",1730341040743,0.37643,2657.2,2657.0,6.95735547]
["bitfinex-derivatives","ETHF0:USTF0",1730341041350,0.37644,2657.1,2657.0,6.58090547]
["bitfinex-derivatives","ETHF0:USTF0",1730341041652,3.2078,2657.7,2657.0,9.09381094]
["bitfinex-derivatives","ETHF0:USTF0",1730341041959,3.5841,2658.1,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730341042152,3.2078,2658.1,2657.9,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341042348,0.088,2658.9,2657.9,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341042349,0.37626,2658.4,2657.9,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341042655,3.645,2658.6,2658.2,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341042656,0.37625,2658.5,2658.2,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341042952,3.58404,2658.6,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730341043154,3.2078,2658.6,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730341043358,0.8719,2658.8,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730341043655,0.8719,2658.8,2658.4,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341043862,1.24811,2658.8,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730341044156,1.24811,2658.8,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730341044157,0.8719,2658.8,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730341044352,0.8719,2658.8,2658.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730341044353,0.8719,2658.8,2658.6,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341044654,0.8719,2658.8,2658.6,3.31922547]
["bitfinex-derivatives","ETHF0:USTF0",1730341044655,0.4469,2658.8,2658.6,3.31922547]
["bitfinex-derivatives","ETHF0:USTF0",1730341044857,0.4469,2658.8,2658.6,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341046553,3.2078,2658.9,2658.6,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341046748,0.37616,2659.1,2658.8,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341047062,1.23655,2659.2,2659.0,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341047454,3.2078,2659.5,2659.1,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730341047762,3.5839,2659.5,2659.4,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341050063,3.2078,2659.5,2659.4,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341050452,3.5839,2659.5,2659.4,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341052665,0.37613,2659.3,2659.2,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341053771,3.2078,2659.5,2659.2,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341054067,0.37609,2659.6,2659.4,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341054263,0.37609,2659.6,2659.5,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341056362,0.088,2660.3,2659.6,5.64044]
["bitfinex-derivatives","ETHF0:USTF0",1730341056560,0.93961,2661.4,2660.2,9.09381094]
["bitfinex-derivatives","ETHF0:USTF0",1730341056561,0.759,2661.0,2660.2,9.09381094]
["bitfinex-derivatives","ETHF0:USTF0",1730341056766,0.8871,2661.3,2660.9,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341056967,0.37587,2661.2,2660.9,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341057268,0.8871,2661.3,2660.9,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341057574,1.26295,2661.3,2661.2,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341058268,3.2078,2661.4,2661.2,2.94300547]
["bitfinex-derivatives","ETHF0:USTF0",1730341058461,3.2078,2661.4,2661.3,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341058666,3.58364,2661.4,2661.3,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341059178,1.81344,2661.8,2660.5,0.70053228]
["bitfinex-derivatives","ETHF0:USTF0",1730341059179,0.37587,2661.2,2661.1,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341059465,3.2078,2661.6,2661.1,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341059765,0.37579,2661.7,2661.4,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341059958,0.37579,2661.7,2661.6,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341060160,0.80948,2661.8,2661.6,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341060361,0.4337,2661.8,2661.6,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341060564,0.80948,2661.8,2661.6,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341060957,0.4337,2661.8,2661.6,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341061160,0.37579,2661.7,2661.6,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341064161,0.4337,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341064366,0.4337,2661.8,2661.1,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341064367,6.9646,2661.7,2661.1,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341064561,6.9646,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341064562,3.2078,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341064766,0.37587,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341067872,0.37587,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341068072,0.37585,2661.3,2661.2,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341069169,0.37585,2661.3,2660.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730341069170,3.2078,2661.4,2660.9,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341069371,0.37589,2661.0,2660.9,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341069965,0.37589,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341069966,0.37592,2660.8,2660.7,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341071278,4.14753,2661.1,2660.7,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341071279,3.2078,2661.1,2660.7,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341071471,0.37592,2660.8,2660.7,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341072879,0.37592,2660.8,2660.4,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341072880,0.37596,2660.5,2660.4,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341074701,3.2078,2661.1,2660.4,7.36923608]
["bitfinex-derivatives","ETHF0:USTF0",1730341074977,3.2078,2661.1,2661.0,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341074978,3.58367,2661.1,2661.0,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341076275,0.37591,2660.9,2660.8,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341076475,3.2078,2661.1,2660.8,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341076675,0.37588,2661.1,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730341077372,0.37588,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341077373,0.37587,2661.1,2661.0,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341077577,0.3759,2660.9,2660.8,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341077975,0.4104,2661.2,2660.8,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341078184,0.4104,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341078185,0.93969,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341078377,0.37595,2660.6,2660.3,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1730341078577,3.2078,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341078779,0.37597,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341079283,0.37597,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341079485,0.37597,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341081086,0.4263,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341081291,0.37596,2660.5,2660.3,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1730341082087,0.4263,2660.8,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730341082284,0.4263,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341082492,0.37596,2660.5,2660.3,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1730341082990,0.37595,2660.6,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730341083187,0.37595,2660.6,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730341083783,0.4263,2660.8,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730341084087,0.37597,2660.5,2660.3,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1730341084289,0.4263,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341084590,0.37596,2660.6,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730341085196,0.37596,2660.5,2660.3,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1730341085493,0.37596,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341085685,0.37596,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730341086090,0.37594,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730341086297,0.4263,2660.8,2660.5,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341086298,0.37592,2660.8,2660.5,3.61083608]
["bitfinex-derivatives","ETHF0:USTF0",1730341086592,0.37591,2660.9,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730341086792,3.6182,2661.2,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730341087092,3.99407,2661.2,2661.0,2.93439754]
["bitfinex-derivatives","ETHF0:USTF0",1730341087390,0.78627,2661.2,2661.0,6.14219754]
["bitfinex-derivatives","ETHF0:USTF0",1730341087788,0.4104,2661.2,2661.0,6.14219754]
["bitfinex-derivatives","ETHF0:USTF0",1730341087983,0.37587,2661.1,2661.0,6.14219754]
["bitfinex-derivatives","ETHF0:USTF0",1730341088492,0.37587,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341091300,0.37587,2661.1,2661.0,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1730341091491,0.37587,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341093199,0.37587,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341093200,3.7576,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341093401,3.6182,2661.2,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341093700,0.37596,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341095999,0.4441,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341096803,0.37596,2660.5,2660.4,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1730341097207,0.37595,2660.6,2660.4,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1730341098497,0.37596,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341100896,0.37596,2660.5,2660.4,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1730341101704,0.4441,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341102010,0.4441,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730341102596,0.4435,2661.2,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730341102802,0.4435,2661.2,2660.7,3.61174146]
["bitfinex-derivatives","ETHF0:USTF0",1730341102803,0.81378,2661.1,2660.7,3.61174146]
["bitfinex-derivatives","ETHF0:USTF0",1730341103101,0.4379,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730341104715,3.6513,2661.6,2661.0,3.61174146]
["bitfinex-derivatives","ETHF0:USTF0",1730341104904,3.6513,2661.6,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730341104905,0.4482,2661.5,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730341105210,0.37584,2661.4,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730341105406,0.37584,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730341105594,0.37584,2661.4,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730341106305,0.37584,2661.4,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730341106610,0.4482,2661.5,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730341106802,0.37583,2661.4,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730341106994,0.37583,2661.4,2661.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730341106995,0.4482,2661.5,2661.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730341107510,0.37585,2661.3,2661.1,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1730341107709,0.37586,2661.2,2661.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730341107905,0.37588,2661.1,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730341108505,0.37588,2661.1,2660.9,3.31010822]
["bitfinex-derivatives","ETHF0:USTF0",1730341108906,0.4407,2661.4,2660.9,2.93420822]
["bitfinex-derivatives","ETHF0:USTF0",1730341109112,0.37589,2661.0,2660.9,2.93420822]
["bitfinex-derivatives","ETHF0:USTF0",1730341110306,0.37589,2661.0,2660.9,3.31010822]
["bitfinex-derivatives","ETHF0:USTF0",1730341110509,0.37589,2661.0,2660.9,2.93420822]
["bitfinex-derivatives","ETHF0:USTF0",1730341113413,0.37593,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341113715,0.37592,2660.8,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730341114112,1.23371,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730341114309,1.23371,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341114517,1.23371,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730341114716,1.23371,2660.9,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730341114917,0.8578,2660.9,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730341115111,0.37592,2660.8,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730341116014,0.37592,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341116211,0.37594,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730341116820,0.37594,2660.6,2660.5,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1730341117207,0.8578,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341117719,0.37594,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730341119012,0.37594,2660.7,2660.6,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1730341119725,0.37593,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341120322,0.37596,2660.5,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730341122322,0.8578,2660.9,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730341122517,0.37592,2660.8,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730341122717,0.8578,2660.9,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730341122918,0.37596,2660.6,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730341123117,0.37592,2660.8,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730341123316,0.37596,2660.6,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730341125121,0.37596,2660.6,2660.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730341125321,0.37594,2660.7,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730341125522,0.37594,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730341125723,0.37594,2660.6,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730341126317,0.37594,2660.6,2660.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730341126622,0.37594,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730341126923,0.8578,2660.9,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730341127227,0.37596,2660.6,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730341128123,0.37596,2660.6,2660.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730341128325,0.37596,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730341128824,0.8578,2660.9,2660.4,2.93420822]
["bitfinex-derivatives","ETHF0:USTF0",1730341129024,0.37592,2660.8,2660.7,2.93420822]
["bitfinex-derivatives","ETHF0:USTF0",1730341129225,0.8578,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341129523,0.8578,2660.9,2660.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730341129727,0.37597,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730341130022,0.37596,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730341130917,0.4261,2660.8,2660.2,6.14200822]
["bitfinex-derivatives","ETHF0:USTF0",1730341131124,0.4484,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341131422,0.4261,2660.3,2660.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730341131616,0.82437,2660.4,2660.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730341131617,0.4261,2660.8,2660.2,6.14200822]
["bitfinex-derivatives","ETHF0:USTF0",1730341131825,0.4261,2660.8,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730341131826,0.37594,2660.6,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730341132619,0.8745,2660.7,2660.2,6.14200822]
["bitfinex-derivatives","ETHF0:USTF0",1730341132815,0.37595,2660.6,2660.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730341133326,0.37595,2660.6,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730341133523,0.8745,2660.7,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730341133524,0.37596,2660.5,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730341134230,0.37596,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730341134425,0.37596,2660.5,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730341135230,0.37597,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730341135926,0.37599,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341137931,0.37599,2660.3,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730341138135,2.87335,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341138525,0.37599,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341140733,1.9335,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341140937,0.37595,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730341141429,0.37595,2660.6,2660.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730341141731,0.37595,2660.6,2660.2,6.14200822]
["bitfinex-derivatives","ETHF0:USTF0",1730341141732,0.37599,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341144131,4.74856822,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341144328,0.37598,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730341144735,1.81436,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341145038,0.37599,2660.3,2660.2,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1730341145631,0.37599,2660.3,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730341145832,0.37599,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341146634,0.37599,2660.3,2660.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730341147435,0.37599,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341148141,0.37599,2660.3,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730341148334,0.37599,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341148932,0.37599,2660.3,2660.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730341149340,0.37599,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341149535,0.37598,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730341149741,1.81436,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341149938,1.81436,2660.7,2660.2,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1730341150136,0.37598,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730341150542,0.37599,2660.3,2660.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730341150743,0.37598,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730341150934,0.37598,2660.4,2660.3,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1730341151136,0.37598,2660.4,2660.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730341151442,0.37599,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341151834,0.37598,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730341153540,0.8745,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341153739,0.37597,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730341153935,0.8745,2660.7,2660.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730341154140,0.37595,2660.6,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730341154442,0.37595,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730341154644,0.37597,2660.5,2660.3,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1730341154842,0.37597,2660.4,2660.3,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1730341155144,0.37597,2660.5,2660.3,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1730341155350,0.37599,2660.3,2660.2,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1730341156347,0.37598,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730341156748,0.37598,2660.4,2660.2,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1730341156944,3.80870822,2660.7,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730341157254,0.37597,2660.5,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730341157847,3.80870822,2660.7,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730341158147,0.37597,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730341160245,3.80870822,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341160437,0.37599,2660.3,2660.2,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1730341160954,0.37599,2660.3,2660.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730341161745,0.37599,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341161947,0.37599,2660.3,2660.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730341164155,0.37599,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341164354,0.37605,2659.9,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730341164655,1.35494886,2659.9,2659.6,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1730341164853,0.37607,2659.7,2659.6,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1730341165353,0.37607,2659.8,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730341166557,0.37605,2659.9,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730341166957,0.37607,2659.7,2659.6,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1730341167462,0.37607,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730341167653,1.2476,2660.2,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730341167954,0.37606,2659.9,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730341168557,1.2476,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341168763,0.8239,2660.2,2659.6,6.14345198]
["bitfinex-derivatives","ETHF0:USTF0",1730341169057,0.37598,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730341173162,0.37598,2660.4,2660.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1730341173163,0.37596,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730341173364,0.8797,2660.6,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730341173660,1.25565,2660.6,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730341174561,1.25565,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341174758,1.25565,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730341175662,0.8797,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341175860,0.37597,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341176064,0.37597,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730341176364,0.37597,2660.5,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730341176557,0.37597,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341176754,0.37597,2660.5,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730341176964,0.37597,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730341177557,0.37597,2660.5,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730341177865,0.37597,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730341178766,0.37597,2660.5,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730341179261,0.37598,2660.4,2660.2,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1730341179661,0.37597,2660.5,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730341179861,0.37597,2660.5,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730341180059,0.37597,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730341180658,0.37598,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730341181661,0.8797,2660.6,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730341181864,0.37597,2660.5,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730341182367,0.8797,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341182555,0.37599,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341183362,0.376,2660.2,2660.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730341183565,2.93565198,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341183760,0.37604,2660.0,2659.8,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1730341183965,0.37604,2659.9,2659.8,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1730341184768,0.4323,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341184963,2.93565198,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341185273,0.37601,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730341186068,3.81135198,2660.5,2659.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730341186269,3.81135198,2660.5,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730341186270,0.37598,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730341186471,0.37597,2660.4,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730341186672,0.37599,2660.3,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730341186971,0.37599,2660.3,2660.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730341187167,0.376,2660.3,2659.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730341187365,0.376,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730341187565,0.8757,2660.5,2659.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730341187766,0.37602,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730341188570,1.35482343,2660.2,2659.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730341188872,0.37603,2660.0,2659.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730341189367,0.37603,2660.0,2659.9,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1730341190564,0.82713,2660.0,2659.9,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1730341190763,0.82713,2660.0,2659.9,4.01684]
["bitfinex-derivatives","ETHF0:USTF0",1730341191161,0.82713,2660.0,2659.9,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1730341191361,0.82713,2660.0,2659.9,4.01684]
["bitfinex-derivatives","ETHF0:USTF0",1730341193173,1.25973,2660.0,2659.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1730341193761,1.25973,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341193972,0.37604,2659.9,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730341197478,1.25974,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730341197676,1.25974,2660.0,2659.9,1.73086343]
["bitfinex-derivatives","ETHF0:USTF0",1730341200466,1.25974,2660.0,2659.9,1.35482343]
["bitfinex-derivatives","ETHF0:USTF0",1730341200669,1.25974,2660.0,2659.6,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730341200670,0.8837,2660.0,2659.7,1.35482343]
["bitfinex-derivatives","ETHF0:USTF0",1730341200870,1.35482343,2659.9,2659.6,4.56262343]
["bitfinex-derivatives","ETHF0:USTF0",1730341201071,0.37606,2659.8,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730341201570,1.35482343,2659.9,2659.6,4.56262343]
["bitfinex-derivatives","ETHF0:USTF0",1730341201776,0.37606,2659.8,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730341202287,1.73087343,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730341202473,0.37607,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730341202880,1.73087343,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730341203080,0.8837,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730341203280,0.37601,2660.2,2659.9,4.56262343]
["bitfinex-derivatives","ETHF0:USTF0",1730341203583,1.79132343,2660.3,2660.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730341203779,1.79132343,2660.3,2660.0,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1730341204081,0.37601,2660.1,2660.0,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1730341204270,0.37601,2660.1,2660.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730341204785,0.37603,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341204985,0.79323,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341205283,2.14805343,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341206976,0.79323,2660.0,2659.9,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1730341207171,0.79323,2660.0,2659.9,4.56262343]
["bitfinex-derivatives","ETHF0:USTF0",1730341207676,0.79323,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341208486,0.79323,2660.0,2659.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730341210785,0.79323,2660.0,2659.9,4.01604]
["bitfinex-derivatives","ETHF0:USTF0",1730341210979,0.79323,2660.0,2659.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730341212985,2.14805343,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341213202,0.37607,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341213483,1.73089343,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341215788,0.37607,2659.7,2659.6,4.93871343]
["bitfinex-derivatives","ETHF0:USTF0",1730341216581,0.4099,2659.8,2659.4,1.76292343]
["bitfinex-derivatives","ETHF0:USTF0",1730341216789,0.4099,2659.8,2659.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1730341216790,0.37611,2659.4,2659.3,1.35482343]
["bitfinex-derivatives","ETHF0:USTF0",1730341216979,0.37616,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341217385,0.37615,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730341217692,2.21952343,2659.3,2659.0,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1730341217693,0.37616,2659.1,2659.0,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1730341218188,2.21952343,2659.3,2659.0,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1730341218493,0.37615,2659.2,2659.0,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1730341218787,2.21952343,2659.3,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730341218988,0.37614,2659.2,2659.1,1.35482343]
["bitfinex-derivatives","ETHF0:USTF0",1730341219179,1.76942343,2659.3,2659.0,4.56262343]
["bitfinex-derivatives","ETHF0:USTF0",1730341219381,0.37616,2659.1,2659.0,4.56262343]
["bitfinex-derivatives","ETHF0:USTF0",1730341219689,0.78975,2659.2,2659.0,4.93878343]
["bitfinex-derivatives","ETHF0:USTF0",1730341219987,0.4136,2659.2,2659.0,4.93878343]
["bitfinex-derivatives","ETHF0:USTF0",1730341220191,0.78975,2659.2,2659.0,4.93878343]
["bitfinex-derivatives","ETHF0:USTF0",1730341220389,0.78975,2659.2,2659.0,4.56262343]
["bitfinex-derivatives","ETHF0:USTF0",1730341220689,0.78975,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730341221489,0.78975,2659.2,2659.0,4.93878343]
["bitfinex-derivatives","ETHF0:USTF0",1730341221989,0.78975,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730341222988,0.37609,2659.6,2659.1,5.11562343]
["bitfinex-derivatives","ETHF0:USTF0",1730341223296,1.053,2659.8,2659.3,4.56262343]
["bitfinex-derivatives","ETHF0:USTF0",1730341223297,1.35482343,2659.7,2659.3,4.56262343]
["bitfinex-derivatives","ETHF0:USTF0",1730341223496,0.37609,2659.6,2659.3,4.56262343]
["bitfinex-derivatives","ETHF0:USTF0",1730341224186,0.37609,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730341224796,1.35482343,2659.7,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730341225087,1.73090343,2659.7,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730341225285,1.73090343,2659.7,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730341225486,0.37609,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730341225881,1.73090343,2659.7,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730341226593,1.73090343,2659.7,2659.3,4.56262343]
["bitfinex-derivatives","ETHF0:USTF0",1730341226794,1.73090343,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730341227095,0.4516,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730341227488,0.4205,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730341228084,1.78142343,2660.1,2659.7,2.24112343]
["bitfinex-derivatives","ETHF0:USTF0",1730341228294,0.4266,2660.1,2660.0,1.73085343]
["bitfinex-derivatives","ETHF0:USTF0",1730341228493,0.4266,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341228693,1.35482343,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341228890,0.4485,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730341230991,0.4485,2659.8,2659.6,1.35482343]
["bitfinex-derivatives","ETHF0:USTF0",1730341231183,0.37607,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730341231383,0.81637,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730341231795,0.37609,2659.6,2659.5,4.93871343]
["bitfinex-derivatives","ETHF0:USTF0",1730341232191,0.37609,2659.6,2659.5,5.49091343]
["bitfinex-derivatives","ETHF0:USTF0",1730341232389,0.81638,2659.7,2659.5,5.49091343]
["bitfinex-derivatives","ETHF0:USTF0",1730341232597,0.81638,2659.7,2659.5,1.73091343]
["bitfinex-derivatives","ETHF0:USTF0",1730341233295,0.37609,2659.6,2659.5,1.73091343]
["bitfinex-derivatives","ETHF0:USTF0",1730341233600,0.4403,2659.7,2659.5,1.73091343]
["bitfinex-derivatives","ETHF0:USTF0",1730341233898,0.81638,2659.7,2659.5,1.73091343]
["bitfinex-derivatives","ETHF0:USTF0",1730341234191,0.81638,2659.7,2659.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730341234192,1.35482343,2659.6,2659.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730341234395,0.37611,2659.4,2659.3,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1730341235299,0.37611,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730341235597,0.37611,2659.5,2659.2,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1730341235598,1.35482343,2659.5,2659.2,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1730341235799,1.73095343,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341236195,2.57515343,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341238500,1.22033,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341239197,1.22033,2659.3,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730341239705,0.8442,2659.3,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730341239899,0.37614,2659.2,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730341240196,0.37614,2659.2,2658.9,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730341240197,0.8442,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730341240399,0.37612,2659.4,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730341240599,2.93647303,2659.6,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730341240600,0.37613,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730341241003,0.37613,2659.3,2658.9,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730341241004,0.37613,2659.3,2659.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730341241305,0.37613,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341243805,0.37617,2659.0,2658.9,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1730341244298,0.37617,2659.0,2658.9,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730341244901,0.3762,2658.8,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730341245106,0.8929,2658.9,2658.5,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1730341245301,0.37623,2658.6,2658.5,4.89573]
["bitfinex-derivatives","ETHF0:USTF0",1730341245499,0.4104,2658.8,2658.5,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1730341245804,0.37622,2658.7,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730341246401,0.37622,2658.7,2658.5,4.89573]
["bitfinex-derivatives","ETHF0:USTF0",1730341246402,0.37621,2658.7,2658.5,4.89573]
["bitfinex-derivatives","ETHF0:USTF0",1730341247007,0.37621,2658.7,2658.5,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1730341247209,0.37621,2658.7,2658.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730341247510,0.37623,2658.7,2658.5,4.89573]
["bitfinex-derivatives","ETHF0:USTF0",1730341247802,0.37623,2658.6,2658.5,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730341248002,0.37623,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341249008,4.13783,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341249910,0.37623,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341250607,0.37623,2658.6,2658.5,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1730341250910,1.26909,2658.9,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730341251106,1.26909,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730341251412,1.052,2659.1,2658.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730341251413,0.37616,2659.1,2658.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730341251711,1.72095,2659.2,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730341251898,1.3448,2659.2,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730341252206,1.3448,2659.2,2658.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730341252408,1.3448,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341252409,0.37623,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341252711,0.37628,2658.2,2658.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730341252911,0.37628,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341253811,0.37631,2658.1,2657.9,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1730341254817,0.4179,2658.4,2657.9,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1730341255115,0.37631,2658.0,2657.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730341255314,0.3763,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730341255618,0.37629,2658.2,2658.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730341255805,0.4516,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341256008,0.37627,2658.4,2658.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730341256418,0.37626,2658.4,2658.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730341256618,0.82785,2658.5,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730341256918,0.37626,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341257110,0.37626,2658.4,2658.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730341258212,0.4516,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341258213,0.37628,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341258417,0.4516,2658.5,2657.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730341258610,0.94066,2658.4,2657.8,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1730341258809,0.37632,2658.0,2657.8,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1730341259210,0.37627,2658.3,2657.8,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1730341259414,0.37632,2658.0,2657.8,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1730341260015,0.37633,2657.9,2657.8,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1730341261022,0.37633,2657.9,2657.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730341261319,3.7624,2657.9,2657.4,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1730341261622,0.37637,2657.6,2657.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730341261815,0.8795,2657.8,2657.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1730341262118,0.8795,2657.8,2657.4,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1730341262119,0.37638,2657.5,2657.4,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1730341262321,0.4279,2657.7,2657.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1730341262514,0.37637,2657.6,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730341262822,0.37637,2657.6,2657.5,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1730341264526,0.4279,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341264821,4.14852,2658.2,2657.6,2.93647303]
["bitfinex-derivatives","ETHF0:USTF0",1730341264822,3.2078,2658.2,2657.6,2.93647303]
["bitfinex-derivatives","ETHF0:USTF0",1730341265027,0.37631,2658.0,2657.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730341265420,0.37631,2658.0,2657.8,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1730341265724,0.37631,2658.0,2657.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730341266630,4.0723,2658.2,2657.8,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1730341266818,0.37633,2657.9,2657.8,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1730341267823,0.37631,2658.1,2657.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730341268219,4.44859,2658.2,2657.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730341268427,4.44859,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730341268730,1.24079,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730341268919,1.24079,2658.2,2657.8,4.01243]
["bitfinex-derivatives","ETHF0:USTF0",1730341268920,0.37632,2658.0,2657.8,4.01243]
["bitfinex-derivatives","ETHF0:USTF0",1730341269120,0.37632,2658.0,2657.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730341269420,0.8645,2658.2,2657.8,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730341269621,0.37631,2658.1,2658.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730341269928,1.24079,2658.2,2657.8,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730341270128,1.24079,2658.2,2658.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730341271028,1.24079,2658.2,2657.8,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730341271222,1.24079,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730341272827,0.8645,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730341274325,1.24078,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730341275227,0.4413,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730341275421,0.8865,2658.6,2658.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730341275825,0.37626,2658.4,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730341276027,0.37625,2658.5,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730341276228,0.37625,2658.5,2658.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730341276531,0.37625,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730341277325,0.37626,2658.4,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730341277522,0.37626,2658.4,2658.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730341277523,0.37625,2658.5,2658.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730341278027,0.8865,2658.6,2658.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730341278325,1.26273,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730341279227,1.26273,2658.6,2658.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730341279425,1.26273,2658.6,2658.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730341279630,0.8865,2658.6,2658.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730341280130,1.26273,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730341280819,0.8865,2658.6,2658.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730341281224,0.37625,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730341282836,0.37626,2658.4,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730341283728,0.8865,2658.6,2658.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730341283933,0.37625,2658.5,2658.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730341285228,0.8865,2658.6,2658.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730341285229,0.37627,2658.3,2658.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730341285430,0.37627,2658.3,2658.2,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1730341285729,0.37627,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730341286433,0.37627,2658.3,2658.2,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1730341286628,5.11740971,2658.3,2658.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730341286830,0.37634,2657.8,2657.7,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1730341287027,0.37634,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341287028,1.35580971,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341287223,0.8619,2657.7,2657.6,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1730341288229,1.23825,2657.7,2657.6,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1730341289334,0.8619,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341289640,0.4184,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341289831,0.37633,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730341290033,0.8511,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341290232,1.22742,2658.0,2657.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730341290529,0.37634,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341290733,2.9381971,2657.9,2657.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730341290935,0.37636,2657.7,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730341291142,0.4295,2657.6,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730341291345,0.8511,2657.6,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730341291539,10.7602971,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341291745,0.37648,2656.8,2656.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730341291937,0.37648,2656.8,2656.4,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730341291938,2.9381971,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341292238,0.8873,2656.7,2656.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730341292639,0.4147,2657.0,2656.3,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341292940,0.8575,2657.0,2656.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730341293240,0.8575,2657.0,2656.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730341294741,0.4428,2657.0,2656.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730341297640,0.4428,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341297641,7.1449971,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341297841,3.3809971,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341298143,3.3809971,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341298343,3.3809971,2657.0,2656.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730341299643,0.4428,2657.0,2656.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730341299942,0.4445,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341300139,0.4224,2657.3,2656.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730341300342,1.274,2657.3,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730341300949,1.274,2657.3,2656.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730341301247,1.274,2657.3,2657.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730341301746,1.274,2657.3,2656.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730341302246,1.274,2657.3,2657.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730341302446,1.274,2657.3,2656.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730341302752,1.274,2657.3,2657.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730341303346,1.274,2657.3,2656.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730341303558,2.9381971,2656.9,2656.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730341303748,1.274,2657.3,2656.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1730341303749,2.9381971,2656.6,2656.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1730341303950,0.8868,2656.8,2656.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730341303951,2.9381971,2656.4,2656.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730341304153,0.4195,2656.3,2656.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730341304451,0.4195,2656.3,2656.1,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1730341304452,0.8342,2656.3,2656.1,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1730341305245,0.8342,2656.3,2656.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730341305444,0.8342,2656.3,2656.2,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1730341305849,6.5900971,2656.8,2656.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730341306151,4.4861,2656.8,2656.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1730341306651,4.4861,2656.8,2656.6,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730341306955,4.86258,2656.8,2656.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730341307451,4.86258,2656.8,2656.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1730341307452,4.4861,2656.8,2656.6,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730341308253,4.86258,2656.8,2656.6,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730341308552,1.65478,2656.8,2656.6,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730341308752,1.2783,2656.8,2656.6,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730341308955,1.2783,2656.8,2656.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730341309154,1.2783,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341309347,2.9381971,2656.6,2656.3,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730341309549,0.37652,2656.5,2656.3,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730341309947,0.4346,2656.4,2656.3,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730341311357,0.4346,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341311358,0.81114,2656.4,2656.2,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1730341311748,0.4476,2656.3,2656.2,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1730341312651,0.4476,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341313057,0.4476,2656.3,2656.2,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1730341313450,0.82415,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341313651,1.26505,2656.3,2656.2,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1730341313953,1.26505,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341314156,0.8885,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341314453,1.26505,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341315364,5.02985,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341316659,5.02985,2656.3,2656.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730341316660,0.37658,2656.2,2656.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730341317158,0.8885,2656.3,2655.9,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730341317359,1.26506,2656.3,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730341317653,1.26506,2656.3,2655.9,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730341317654,0.37657,2656.2,2656.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730341318064,0.8885,2656.3,2656.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730341318260,1.26505,2656.3,2656.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730341318451,1.26505,2656.3,2656.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730341319053,1.26505,2656.3,2655.9,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730341319054,0.8885,2656.3,2655.9,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730341319261,0.37657,2656.2,2656.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730341319463,0.37657,2656.2,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730341320258,0.8885,2656.3,2655.9,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730341320459,0.37657,2656.2,2656.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730341320856,0.8885,2656.3,2655.9,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730341321059,1.26506,2656.3,2656.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730341321460,0.82416,2656.3,2656.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730341321669,0.3765,2656.7,2656.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730341321966,0.37653,2656.5,2656.4,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730341322358,0.4105,2656.6,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730341322557,0.37654,2656.4,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730341322763,0.37653,2656.5,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730341323158,0.37653,2656.5,2656.4,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730341323960,0.4105,2656.6,2656.4,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730341324168,0.78702,2656.6,2656.4,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730341324668,0.78702,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341324669,0.4105,2656.6,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730341324858,0.37653,2656.5,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730341325354,0.4105,2656.6,2656.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730341325559,0.37652,2656.5,2656.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730341327467,0.4105,2656.6,2656.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730341327765,0.4105,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730341328267,0.8689,2656.8,2656.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1730341328467,0.8689,2656.8,2656.2,4.55771]
["bitfinex-derivatives","ETHF0:USTF0",1730341328468,1.24539,2656.8,2656.2,4.55771]
["bitfinex-derivatives","ETHF0:USTF0",1730341328658,3.8070971,2656.8,2656.2,4.55771]
["bitfinex-derivatives","ETHF0:USTF0",1730341328962,2.9381971,2656.6,2656.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730341329167,0.37657,2656.2,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730341329759,0.37656,2656.3,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730341331363,0.41,2656.3,2656.0,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1730341331558,0.37657,2656.2,2656.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730341332369,0.37658,2656.1,2656.0,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1730341332559,0.37658,2656.1,2656.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730341332755,0.3766,2656.0,2655.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730341332964,1.228,2656.0,2655.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730341333168,0.8514,2656.0,2655.8,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1730341333365,1.22801,2656.0,2655.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730341333775,0.8514,2656.0,2655.6,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730341334061,0.37664,2655.7,2655.6,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730341334458,0.37666,2655.6,2655.4,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1730341334653,0.417,2655.5,2655.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730341334860,0.79367,2655.5,2655.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730341335063,0.417,2655.5,2655.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730341336161,0.79367,2655.5,2655.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730341336466,0.417,2655.5,2655.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730341337064,0.417,2655.5,2655.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730341338069,0.4528,2655.9,2655.8,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730341338369,0.4528,2655.9,2655.4,7.91509]
["bitfinex-derivatives","ETHF0:USTF0",1730341338370,0.4528,2655.9,2655.4,7.0876871]
["bitfinex-derivatives","ETHF0:USTF0",1730341338558,0.4528,2655.9,2655.8,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730341338763,3.2078,2656.0,2655.4,7.0876871]
["bitfinex-derivatives","ETHF0:USTF0",1730341338961,3.2078,2656.0,2655.4,6.1459971]
["bitfinex-derivatives","ETHF0:USTF0",1730341339170,0.37662,2655.9,2655.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730341340569,0.4107,2655.8,2655.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730341342677,0.78732,2655.8,2655.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730341342875,0.78732,2655.8,2655.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730341343374,0.4107,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341343575,0.37664,2655.7,2655.5,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730341343775,0.37664,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341344072,0.37664,2655.7,2655.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730341344765,0.78734,2655.8,2655.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730341344965,0.37664,2655.7,2655.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730341345375,0.4107,2655.8,2655.7,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730341345578,0.37664,2655.7,2655.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730341346169,0.4107,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341346477,0.37664,2655.7,2655.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730341346876,0.4107,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341347170,0.78737,2655.8,2655.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730341348162,0.37664,2656.0,2655.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730341348366,4.47003,2656.1,2655.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730341348563,4.0934,2656.1,2655.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730341348765,4.0934,2656.1,2656.0,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730341348766,3.2078,2656.1,2656.0,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730341351677,3.58442,2656.1,2655.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730341351873,0.4214,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341352078,6.1459971,2655.8,2655.1,0.78749338]
["bitfinex-derivatives","ETHF0:USTF0",1730341352276,1.051,2655.9,2654.8,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730341352277,2.9381971,2655.2,2654.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730341352482,2.9381971,2655.0,2654.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1730341352674,2.9381971,2654.8,2654.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730341353079,2.9381971,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341353272,2.9381971,2654.8,2654.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730341353273,0.37688,2654.3,2654.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730341353571,0.4364,2654.2,2654.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730341353776,0.81329,2654.2,2654.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730341353984,0.4364,2654.2,2654.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730341354278,0.4364,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341354482,0.4364,2654.2,2654.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730341354684,0.4364,2654.2,2654.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730341355280,0.4364,2654.2,2654.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730341355582,0.4364,2654.2,2654.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730341358386,3.6278,2654.4,2654.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730341359286,3.6278,2654.4,2654.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730341359490,3.6278,2654.4,2654.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730341365696,0.42,2654.4,2654.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730341367288,4.1872,2654.4,2653.4,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1730341367490,3.3151171,2654.0,2653.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730341367691,0.37693,2653.9,2653.7,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730341368000,0.4471,2653.9,2653.5,0.70310047]
["bitfinex-derivatives","ETHF0:USTF0",1730341368296,0.4471,2653.9,2652.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730341368297,6.1459971,2653.6,2652.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730341368493,0.37705,2653.1,2652.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730341368688,0.4471,2653.0,2652.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730341369491,0.4471,2653.0,2652.9,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730341370597,4.03192,2653.3,2653.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730341370789,3.6549,2653.3,2653.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730341370991,4.03192,2653.3,2653.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730341371397,4.03192,2653.3,2652.5,6.1459971]
["bitfinex-derivatives","ETHF0:USTF0",1730341371597,4.03192,2653.3,2653.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730341371992,4.03192,2653.3,2653.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730341372996,0.37704,2653.2,2653.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730341373190,0.37704,2653.2,2652.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730341373402,0.37704,2653.2,2652.5,6.84079379]
["bitfinex-derivatives","ETHF0:USTF0",1730341373598,0.37706,2653.0,2652.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730341373796,3.3501971,2653.1,2652.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730341374899,3.7272471,2653.1,2652.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730341375102,3.3501971,2653.1,2653.0,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730341375292,3.3501971,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341375498,0.37707,2653.0,2652.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730341376204,3.3501971,2653.1,2652.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730341376404,0.37708,2652.9,2652.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730341376893,0.4378,2652.8,2652.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730341382099,0.412,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341382304,1.84004,2653.1,2653.0,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730341382903,1.84004,2653.1,2652.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730341383105,4.7782371,2653.1,2652.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730341384008,4.4011971,2653.1,2653.0,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730341384204,3.3501971,2653.1,2653.0,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730341385499,3.7272371,2653.1,2653.0,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730341385696,7.4968371,2653.1,2653.0,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730341386112,3.7272371,2653.1,2653.0,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730341386308,3.3501971,2653.1,2653.0,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730341386805,3.7272371,2653.1,2653.0,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730341388303,3.3501971,2653.1,2653.0,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730341390097,0.453,2653.2,2652.7,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730341390098,0.453,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341390410,4.8017871,2653.5,2653.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730341390706,0.4395,2653.4,2653.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730341391103,0.4395,2653.4,2653.3,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730341395216,0.4395,2653.4,2653.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730341395404,0.81651,2653.4,2653.3,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730341397007,0.3771,2652.7,2652.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730341397216,0.37714,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341397406,0.37714,2652.5,2652.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730341397714,0.79622,2652.6,2652.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730341398208,0.37714,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341398708,0.37714,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341398709,0.37719,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341399109,3.8810871,2652.4,2652.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1730341399110,0.37718,2652.2,2652.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1730341399305,2.9381971,2652.4,2652.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1730341399501,0.37718,2652.2,2652.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730341400209,2.9381971,2652.4,2651.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730341400408,0.37716,2652.3,2652.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730341400608,0.37716,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341400814,0.37716,2652.3,2652.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730341401314,2.9381971,2652.4,2651.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730341401609,0.3772,2652.1,2651.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730341402216,0.3772,2652.1,2651.6,3.89435547]
["bitfinex-derivatives","ETHF0:USTF0",1730341402217,0.4166,2652.1,2651.6,3.89435547]
["bitfinex-derivatives","ETHF0:USTF0",1730341402508,3.3745971,2652.0,2651.6,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1730341402714,3.3745971,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341403009,0.37724,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341403414,3.3154371,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341404515,3.3154371,2651.7,2650.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730341404516,0.3773,2651.3,2650.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730341404719,0.37729,2651.4,2651.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730341405016,2.9381971,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341405211,0.37732,2651.2,2651.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730341405517,0.37732,2651.2,2650.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730341405711,2.9381971,2651.3,2650.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730341405906,2.9381971,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341406106,3.2078,2651.5,2651.4,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730341406308,0.37727,2651.5,2651.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730341406610,0.37729,2651.4,2651.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730341406806,0.37729,2651.4,2651.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730341407312,3.3717971,2651.7,2651.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730341407511,4.8329971,2651.7,2651.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730341407704,5.2102471,2651.7,2651.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730341407907,4.8329971,2651.7,2651.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730341408103,3.7819971,2651.7,2651.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730341408305,3.2078,2651.8,2651.6,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730341408512,3.2078,2651.8,2651.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730341408720,3.2078,2651.8,2651.1,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1730341408721,3.2078,2652.1,2652.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730341415425,7.4236971,2652.4,2651.8,4.15086]
["bitfinex-derivatives","ETHF0:USTF0",1730341415722,7.3579471,2652.4,2652.2,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730341416123,7.3579471,2652.4,2651.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730341416420,0.37717,2652.3,2652.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730341416615,0.37716,2652.3,2652.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730341417524,0.37716,2652.3,2651.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730341417525,7.3579471,2652.4,2652.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730341417723,0.37716,2652.3,2651.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730341418018,6.9807971,2652.4,2652.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730341418324,0.37716,2652.3,2652.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730341418516,0.37716,2652.3,2652.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730341418916,7.3579571,2652.4,2652.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730341419521,6.9807971,2652.4,2651.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730341419724,0.37719,2652.2,2651.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1730341419914,0.3772,2652.1,2651.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730341420318,0.4533,2652.0,2651.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730341420518,0.8305,2652.0,2651.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1730341420717,0.8305,2652.0,2651.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730341421020,0.4533,2652.0,2651.4,3.91568304]
["bitfinex-derivatives","ETHF0:USTF0",1730341421217,0.4533,2652.0,2651.4,1.13218304]
["bitfinex-derivatives","ETHF0:USTF0",1730341421218,0.37724,2651.8,2651.4,1.13218304]
["bitfinex-derivatives","ETHF0:USTF0",1730341421420,0.37724,2651.8,2651.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730341421723,0.37724,2651.8,2651.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730341422422,3.3154271,2651.9,2651.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730341422625,2.9381971,2651.9,2651.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730341422924,3.3154171,2651.9,2651.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730341423122,0.37722,2651.9,2651.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730341423722,0.37722,2651.9,2651.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730341423923,0.37723,2651.8,2651.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730341424218,0.37722,2651.9,2651.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730341425224,0.37723,2651.8,2651.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730341425522,0.37723,2651.8,2651.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730341425523,0.37723,2651.8,2651.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730341425720,0.37723,2651.8,2651.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730341425924,0.37723,2651.8,2651.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730341426428,0.37723,2651.8,2651.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730341426834,0.4533,2652.0,2651.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730341427022,0.37724,2651.8,2651.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730341427729,0.37723,2651.9,2651.8,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730341427930,0.4533,2652.0,2651.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730341428131,0.83051,2652.0,2651.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730341428925,0.37722,2651.9,2651.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730341429227,0.37722,2651.9,2651.4,6.5702971]
["bitfinex-derivatives","ETHF0:USTF0",1730341429434,0.37725,2651.7,2651.5,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730341429634,0.37725,2651.7,2651.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730341429828,0.4533,2652.0,2651.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730341430025,0.4533,2652.0,2651.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730341430230,0.37723,2651.8,2651.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730341430533,0.37722,2651.9,2651.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730341431032,0.4533,2652.0,2651.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730341431238,0.37725,2651.7,2651.5,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730341432240,0.37727,2651.6,2651.5,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730341433039,0.37725,2651.7,2651.5,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730341433240,0.37722,2651.9,2651.5,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730341433431,0.37726,2651.7,2651.5,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730341434536,3.6611,2652.0,2651.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730341434842,3.6611,2652.0,2651.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730341435047,0.37724,2651.7,2651.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730341438741,0.37722,2651.9,2651.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730341438929,0.37726,2651.7,2651.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730341439134,0.4146,2651.8,2651.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730341439340,0.4331,2651.6,2651.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730341439643,0.4331,2651.6,2651.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730341439838,0.4331,2651.6,2651.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730341440344,0.37733,2651.2,2651.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730341440539,0.4331,2651.6,2651.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730341440540,0.37731,2651.3,2651.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730341440740,0.4331,2651.6,2651.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730341440940,0.3773,2651.3,2651.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730341441441,0.37732,2651.2,2651.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730341441738,0.4331,2651.6,2651.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730341441940,0.37731,2651.3,2651.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730341442135,0.37731,2651.2,2651.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730341442341,0.37731,2651.3,2651.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730341442537,0.4331,2651.6,2651.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730341442743,0.4146,2651.8,2651.2,7.0892771]
["bitfinex-derivatives","ETHF0:USTF0",1730341442930,0.4146,2651.8,2651.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730341442931,1.21464,2651.8,2651.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730341443547,0.37724,2651.7,2651.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730341444241,0.37724,2651.7,2651.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730341444242,0.37727,2651.5,2651.4,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1730341444434,0.37727,2651.5,2651.4,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730341445944,0.3773,2651.4,2651.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730341446145,0.37728,2651.5,2651.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730341447734,3.6302,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341448145,0.37728,2651.5,2651.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730341448643,0.37727,2651.6,2651.5,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730341448944,3.6302,2651.7,2651.6,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730341448945,4.00745,2651.7,2651.6,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730341449145,3.2078,2651.7,2651.6,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730341450645,3.58504,2651.7,2651.6,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730341451350,3.2078,2651.7,2651.6,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730341451548,3.2078,2651.7,2651.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1730341452645,0.4287,2652.0,2651.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1730341452646,3.2078,2652.0,2651.9,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730341452950,0.439,2652.2,2652.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730341453650,0.439,2652.2,2651.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730341453848,3.2078,2652.9,2652.1,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341454153,3.2078,2652.9,2652.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730341454154,0.3771,2652.8,2652.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730341454447,0.3771,2652.8,2652.3,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341454448,3.2078,2652.9,2652.4,4.15067]
["bitfinex-derivatives","ETHF0:USTF0",1730341454653,3.2078,2652.9,2652.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730341455245,3.2078,2652.9,2652.4,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730341455453,0.37709,2652.8,2652.4,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730341455651,3.2078,2652.9,2652.4,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730341455850,3.2078,2652.9,2652.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730341456049,3.2078,2652.9,2652.6,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341456249,3.2078,2652.9,2652.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730341456452,3.2078,2652.9,2652.6,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341456660,3.2078,2652.9,2652.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730341456854,3.2078,2652.9,2652.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730341457061,0.37712,2652.6,2652.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1730341457657,0.37712,2652.6,2652.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730341457956,3.3530971,2653.1,2652.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730341458153,0.37709,2652.8,2652.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730341458747,0.4224,2652.7,2652.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730341458953,0.4224,2652.7,2652.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730341458954,0.79951,2652.7,2652.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730341459168,0.4224,2652.7,2652.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730341459456,0.37717,2652.3,2652.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730341459655,0.81057,2652.2,2652.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730341459854,0.4334,2652.2,2652.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730341461857,3.3715971,2652.2,2651.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730341462563,0.4334,2652.2,2651.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730341462758,0.37722,2651.9,2651.8,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730341463262,0.4334,2652.2,2651.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1730341463763,0.37723,2651.8,2651.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1730341464560,0.37723,2651.8,2651.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730341464759,3.2078,2652.0,2651.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730341464960,0.37722,2651.9,2651.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730341465157,3.2078,2652.0,2651.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730341465465,0.37722,2651.9,2651.7,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1730341465659,3.2078,2652.0,2651.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730341465660,0.37723,2651.8,2651.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730341466063,0.4338,2651.9,2651.2,6.1459971]
["bitfinex-derivatives","ETHF0:USTF0",1730341466258,0.37728,2651.5,2651.2,6.1459971]
["bitfinex-derivatives","ETHF0:USTF0",1730341466462,0.8571,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341466668,0.37727,2651.5,2651.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730341466865,0.8571,2651.9,2651.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730341467061,0.37725,2651.7,2651.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730341467261,0.8571,2651.9,2651.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730341467466,0.419,2651.6,2651.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730341467960,0.37723,2651.8,2651.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730341468165,0.8797,2651.9,2651.8,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730341468562,0.4459,2651.9,2651.8,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730341468867,3.2078,2652.0,2651.9,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730341469056,3.2078,2652.0,2651.7,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341469258,3.2078,2652.0,2651.9,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730341472760,3.2078,2652.3,2652.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730341473569,3.2078,2652.3,2651.7,4.08725797]
["bitfinex-derivatives","ETHF0:USTF0",1730341473871,3.2078,2652.3,2651.7,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341474073,0.37721,2652.0,2651.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730341474370,3.2078,2652.3,2651.7,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341474572,0.3772,2652.0,2651.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730341475472,0.37719,2652.1,2651.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730341475667,3.2078,2652.3,2651.7,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341475875,3.2078,2652.3,2651.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730341475876,0.37721,2652.0,2651.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730341476267,3.2078,2652.3,2651.7,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341476462,3.2078,2652.3,2651.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730341476663,3.2078,2652.3,2651.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730341476664,0.37719,2652.1,2651.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730341476867,0.3772,2652.0,2651.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730341477071,0.3772,2652.0,2651.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730341477272,0.3772,2652.0,2651.7,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341477568,0.3772,2652.0,2651.9,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730341477962,3.2078,2652.3,2651.9,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730341478170,3.2078,2652.3,2651.8,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730341478171,0.37719,2652.1,2651.8,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730341478476,0.37719,2652.1,2651.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730341478477,3.2078,2652.0,2651.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730341478767,0.37725,2651.7,2651.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730341479269,0.37724,2651.7,2651.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730341479474,0.37723,2651.8,2651.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730341480571,0.37723,2651.8,2651.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730341480572,0.37724,2651.7,2651.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730341481572,0.37726,2651.6,2651.5,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1730341481773,0.37726,2651.6,2651.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730341482073,0.37725,2651.7,2651.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730341484869,0.4123,2651.9,2651.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730341485065,0.4135,2651.6,2651.5,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730341487378,0.4135,2651.6,2651.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730341487379,0.37722,2651.9,2651.8,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730341487570,3.2078,2652.0,2651.4,3.8814171]
["bitfinex-derivatives","ETHF0:USTF0",1730341487772,0.37722,2651.9,2651.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730341488080,0.37725,2651.7,2651.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730341488469,0.37724,2651.7,2651.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730341489370,0.4451,2651.8,2651.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730341489576,0.37726,2651.6,2651.5,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730341489976,0.37726,2651.6,2651.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730341490971,0.4451,2651.8,2651.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730341491177,0.82233,2651.8,2651.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730341492775,0.37723,2651.8,2651.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730341493082,0.428,2651.9,2651.8,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730341494076,0.80522,2651.9,2651.8,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730341494472,0.37723,2651.8,2651.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730341495372,0.428,2651.9,2651.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730341495574,0.428,2651.9,2651.8,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730341495978,0.82778,2652.2,2652.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730341496279,0.3772,2652.0,2651.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1730341498784,3.6584,2652.2,2651.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730341499083,0.37719,2652.1,2652.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730341500281,4.03558,2652.2,2652.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730341500586,3.58497,2652.2,2652.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730341501479,3.2078,2652.2,2652.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730341501791,3.2078,2652.2,2652.1,3.3153871]
["bitfinex-derivatives","ETHF0:USTF0",1730341502291,3.58492,2652.6,2652.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730341502679,0.37713,2652.5,2652.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730341502881,3.2078,2652.6,2652.1,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341503085,0.8696,2652.7,2652.2,0.94291]
["bitfinex-derivatives","ETHF0:USTF0",1730341503380,1.2467,2652.7,2652.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730341503990,0.8696,2652.7,2652.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730341504189,0.4373,2652.7,2652.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730341504383,0.4373,2652.7,2652.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730341504684,0.37709,2652.8,2652.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1730341505293,0.37709,2652.8,2652.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730341505481,0.37709,2652.8,2652.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1730341505993,0.37709,2652.8,2652.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730341506288,0.37709,2652.8,2652.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730341506486,0.37709,2652.8,2652.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1730341507580,0.3771,2652.7,2652.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1730341507886,3.58488,2652.9,2652.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730341508094,3.58488,2652.9,2652.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730341508291,3.58488,2652.9,2652.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730341508292,3.2078,2652.9,2652.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730341509280,3.2078,2652.9,2652.8,4.14669]
["bitfinex-derivatives","ETHF0:USTF0",1730341511186,1.8059,2653.5,2652.8,9.9155971]
["bitfinex-derivatives","ETHF0:USTF0",1730341511187,0.4178,2653.5,2652.8,9.9155971]
["bitfinex-derivatives","ETHF0:USTF0",1730341511490,0.4178,2653.5,2653.0,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341511792,0.37702,2653.3,2653.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730341512291,0.37701,2653.4,2653.3,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730341512996,0.4178,2653.5,2653.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730341513187,0.4178,2653.5,2653.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730341513389,0.377,2653.4,2653.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730341513684,0.377,2653.4,2653.3,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730341513889,0.4178,2653.5,2653.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730341514086,3.2078,2653.7,2653.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730341514285,0.37698,2653.6,2653.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730341514484,0.37698,2653.6,2653.3,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341514685,0.37698,2653.6,2653.5,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730341515289,0.37698,2653.6,2653.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730341515290,3.2078,2653.7,2653.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730341515587,0.37702,2653.3,2653.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730341515784,0.37702,2653.3,2653.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730341515980,3.2078,2653.7,2653.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730341516193,0.37703,2653.3,2653.1,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1730341516396,3.2078,2653.7,2653.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730341516583,3.2078,2653.7,2653.3,3.3152071]
["bitfinex-derivatives","ETHF0:USTF0",1730341516584,0.377,2653.5,2653.3,3.3152071]
["bitfinex-derivatives","ETHF0:USTF0",1730341516994,0.37698,2653.6,2653.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730341517179,3.58477,2653.7,2653.3,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341517384,0.37698,2653.6,2653.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730341517693,0.4515,2653.8,2653.1,4.79179562]
["bitfinex-derivatives","ETHF0:USTF0",1730341517891,1.39389,2653.8,2653.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730341518093,0.377,2653.4,2653.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730341518290,3.2078,2653.7,2653.2,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341518491,3.2078,2653.7,2653.3,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730341518687,3.2078,2653.7,2653.2,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341518894,0.37699,2653.5,2653.3,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730341519785,0.37699,2653.5,2653.2,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341519786,3.2078,2653.7,2653.2,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341519990,0.37702,2653.3,2652.9,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730341520195,0.37702,2653.3,2653.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730341520396,0.37703,2653.2,2653.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730341520991,0.37703,2653.2,2652.9,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341520992,4.4985,2653.4,2652.9,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341521294,0.37702,2653.3,2653.1,3.3152271]
["bitfinex-derivatives","ETHF0:USTF0",1730341522090,1.2907,2653.4,2653.1,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341522287,0.4393,2653.4,2653.3,3.3152171]
["bitfinex-derivatives","ETHF0:USTF0",1730341523200,0.8163,2653.4,2653.3,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341523390,0.37702,2653.3,2653.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730341523795,0.81632,2653.4,2653.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730341524094,0.4393,2653.4,2653.1,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341524398,0.8163,2653.4,2653.3,3.3152171]
["bitfinex-derivatives","ETHF0:USTF0",1730341524593,0.4393,2653.4,2653.3,3.3152171]
["bitfinex-derivatives","ETHF0:USTF0",1730341525695,0.8163,2653.4,2653.3,3.3152171]
["bitfinex-derivatives","ETHF0:USTF0",1730341527094,0.4393,2653.4,2653.3,3.3152171]
["bitfinex-derivatives","ETHF0:USTF0",1730341527295,0.8163,2653.4,2653.3,3.3152171]
["bitfinex-derivatives","ETHF0:USTF0",1730341527598,0.4393,2653.4,2653.3,3.3152171]
["bitfinex-derivatives","ETHF0:USTF0",1730341528300,0.4532,2653.6,2653.3,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341528494,0.37699,2653.5,2653.3,3.3152071]
["bitfinex-derivatives","ETHF0:USTF0",1730341528793,0.4532,2653.6,2653.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730341529001,0.37699,2653.5,2653.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730341529600,0.37699,2653.5,2653.3,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341530100,0.37699,2653.5,2653.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730341530400,0.37703,2653.2,2653.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730341530601,0.4532,2653.6,2653.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730341530794,0.37706,2653.0,2652.9,3.3152671]
["bitfinex-derivatives","ETHF0:USTF0",1730341531902,0.37705,2653.1,2653.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730341532605,0.37706,2653.0,2652.9,3.3152671]
["bitfinex-derivatives","ETHF0:USTF0",1730341533294,3.2078,2653.4,2652.9,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341533498,3.58481,2653.4,2653.3,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341533805,3.2078,2653.4,2653.3,3.3152171]
["bitfinex-derivatives","ETHF0:USTF0",1730341536807,3.5848,2653.4,2653.3,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341537701,3.5848,2653.4,2652.9,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341537702,0.37707,2653.0,2652.9,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341538309,1.2941,2653.2,2652.7,6.9506971]
["bitfinex-derivatives","ETHF0:USTF0",1730341538507,1.2941,2653.2,2652.7,6.5230971]
["bitfinex-derivatives","ETHF0:USTF0",1730341538808,0.37708,2652.9,2652.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730341539005,1.2941,2653.2,2652.7,6.1459971]
["bitfinex-derivatives","ETHF0:USTF0",1730341539307,0.37707,2653.0,2652.9,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341543804,0.37707,2653.0,2652.9,3.3152671]
["bitfinex-derivatives","ETHF0:USTF0",1730341545118,1.2941,2653.2,2652.9,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341545119,0.8559,2653.2,2652.9,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341545416,0.37705,2653.1,2653.0,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1730341545613,0.37705,2653.1,2653.0,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1730341546309,0.37705,2653.1,2653.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730341546612,0.37705,2653.1,2653.0,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1730341547015,3.2078,2653.4,2653.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730341547216,0.37703,2653.2,2653.1,3.3152371]
["bitfinex-derivatives","ETHF0:USTF0",1730341549112,0.37703,2653.2,2653.1,2.9381971]
["bitfinex-derivatives","ETHF0:USTF0",1730341550617,0.37704,2653.1,2653.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730341560125,0.37704,2653.1,2653.0,1.21216]
["bitfinex-derivatives","ETHF0:USTF0",1730341560527,0.37704,2653.1,2653.0,2.19357916]
["bitfinex-derivatives","ETHF0:USTF0",1730341562633,0.37704,2653.1,2653.0,2.57063916]
["bitfinex-derivatives","ETHF0:USTF0",1730341564431,3.625,2653.3,2653.0,5.96317916]
["bitfinex-derivatives","ETHF0:USTF0",1730341564432,3.2078,2653.3,2653.0,5.96317916]
["bitfinex-derivatives","ETHF0:USTF0",1730341564724,0.8314,2653.6,2653.0,5.96317916]
["bitfinex-derivatives","ETHF0:USTF0",1730341564725,0.79328,2653.6,2653.2,2.71695832]
["bitfinex-derivatives","ETHF0:USTF0",1730341564936,0.79328,2653.6,2653.5,1.73546916]
["bitfinex-derivatives","ETHF0:USTF0",1730341565121,3.2078,2653.7,2653.5,1.35847916]
["bitfinex-derivatives","ETHF0:USTF0",1730341565318,3.2078,2653.7,2653.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730341565519,3.2078,2653.7,2653.6,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1730341567130,3.2078,2654.1,2654.0,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730341567330,3.2078,2654.1,2654.0,1.73539916]
["bitfinex-derivatives","ETHF0:USTF0",1730341567832,3.5847,2654.1,2654.0,1.73539916]
["bitfinex-derivatives","ETHF0:USTF0",1730341568433,3.5847,2654.1,2654.0,3.31900179]
["bitfinex-derivatives","ETHF0:USTF0",1730341568627,3.2078,2654.1,2654.0,3.31900179]
["bitfinex-derivatives","ETHF0:USTF0",1730341572639,3.5847,2654.1,2654.0,2.94208179]
["bitfinex-derivatives","ETHF0:USTF0",1730341572835,6.9758,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341573034,0.37699,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341573639,4.14579,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341574239,3.7688,2653.5,2652.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1730341574539,0.37703,2653.2,2653.1,2.94208179]
["bitfinex-derivatives","ETHF0:USTF0",1730341574739,0.37706,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341575435,0.37707,2653.0,2652.8,3.31916179]
["bitfinex-derivatives","ETHF0:USTF0",1730341576034,0.4491,2653.1,2652.8,2.94208179]
["bitfinex-derivatives","ETHF0:USTF0",1730341576240,0.37707,2652.9,2652.8,2.94208179]
["bitfinex-derivatives","ETHF0:USTF0",1730341576541,0.37707,2652.9,2652.8,3.31917179]
["bitfinex-derivatives","ETHF0:USTF0",1730341576744,0.37707,2653.0,2652.8,3.31917179]
["bitfinex-derivatives","ETHF0:USTF0",1730341577042,0.37707,2652.9,2652.8,2.94208179]
["bitfinex-derivatives","ETHF0:USTF0",1730341578642,0.37707,2652.9,2652.8,3.31917179]
["bitfinex-derivatives","ETHF0:USTF0",1730341578836,3.6569,2653.1,2652.8,3.31917179]
["bitfinex-derivatives","ETHF0:USTF0",1730341579036,0.37707,2653.0,2652.8,3.31917179]
["bitfinex-derivatives","ETHF0:USTF0",1730341579844,0.37707,2652.9,2652.8,2.94208179]
["bitfinex-derivatives","ETHF0:USTF0",1730341581041,3.6569,2653.1,2652.6,2.94208179]
["bitfinex-derivatives","ETHF0:USTF0",1730341581042,0.3771,2652.7,2652.6,2.94208179]
["bitfinex-derivatives","ETHF0:USTF0",1730341581244,0.37709,2652.8,2652.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730341581448,0.37708,2652.9,2652.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730341581635,3.6569,2653.1,2652.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730341581842,3.6569,2653.1,2652.6,3.31919179]
["bitfinex-derivatives","ETHF0:USTF0",1730341582243,0.3771,2652.8,2652.6,3.31919179]
["bitfinex-derivatives","ETHF0:USTF0",1730341582751,0.3771,2652.7,2652.6,2.94208179]
["bitfinex-derivatives","ETHF0:USTF0",1730341584346,3.6569,2653.1,2652.6,2.94208179]
["bitfinex-derivatives","ETHF0:USTF0",1730341584549,0.3771,2652.8,2652.6,3.31919179]
["bitfinex-derivatives","ETHF0:USTF0",1730341587863,0.3771,2652.8,2652.6,2.94208179]
["bitfinex-derivatives","ETHF0:USTF0",1730341588162,0.3771,2652.8,2652.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730341588755,0.37709,2652.9,2652.6,2.94208179]
["bitfinex-derivatives","ETHF0:USTF0",1730341588960,0.37709,2652.9,2652.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730341589764,0.37709,2652.8,2652.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730341590662,0.37708,2652.9,2652.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730341591963,0.37708,2652.9,2652.6,2.94208179]
["bitfinex-derivatives","ETHF0:USTF0",1730341592161,0.4491,2653.1,2652.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730341592363,0.37709,2652.8,2652.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730341592567,0.37708,2652.9,2652.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730341592867,0.37708,2652.9,2652.8,1.35848361]
["bitfinex-derivatives","ETHF0:USTF0",1730341598158,0.37708,2652.9,2652.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730341598159,3.2078,2652.9,2652.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730341598366,0.37713,2652.5,2652.4,1.35848361]
["bitfinex-derivatives","ETHF0:USTF0",1730341599456,0.37713,2652.5,2652.4,1.73562361]
["bitfinex-derivatives","ETHF0:USTF0",1730341600468,0.37713,2652.5,2652.4,1.35848361]
["bitfinex-derivatives","ETHF0:USTF0",1730341605467,0.37713,2652.5,2652.4,1.73562361]
["bitfinex-derivatives","ETHF0:USTF0",1730341605663,3.6493,2652.6,2652.4,1.35848361]
["bitfinex-derivatives","ETHF0:USTF0",1730341605973,0.81863,2652.6,2652.5,1.35848361]
["bitfinex-derivatives","ETHF0:USTF0",1730341607370,4.15051,2652.9,2652.5,1.35848361]
["bitfinex-derivatives","ETHF0:USTF0",1730341607371,3.58488,2652.9,2652.5,1.35848361]
["bitfinex-derivatives","ETHF0:USTF0",1730341607567,0.37709,2652.8,2652.7,1.73557361]
["bitfinex-derivatives","ETHF0:USTF0",1730341607765,0.37709,2652.8,2652.7,1.35848361]
["bitfinex-derivatives","ETHF0:USTF0",1730341609577,0.37709,2652.8,2652.7,1.73558361]
["bitfinex-derivatives","ETHF0:USTF0",1730341610069,0.37709,2652.8,2652.7,1.35848361]
["bitfinex-derivatives","ETHF0:USTF0",1730341613171,0.37709,2652.8,2652.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730341613373,0.8024,2652.7,2652.6,2.20578361]
["bitfinex-derivatives","ETHF0:USTF0",1730341613976,0.8024,2652.7,2652.6,1.78648361]
["bitfinex-derivatives","ETHF0:USTF0",1730341617373,0.8024,2652.7,2652.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730341617671,0.8024,2652.7,2652.6,1.78648361]
["bitfinex-derivatives","ETHF0:USTF0",1730341618271,3.58488,2652.9,2652.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730341618478,3.58488,2652.9,2652.8,2.17297361]
["bitfinex-derivatives","ETHF0:USTF0",1730341618778,3.58488,2652.9,2652.8,1.79588361]
["bitfinex-derivatives","ETHF0:USTF0",1730341619579,3.58488,2652.9,2652.8,2.17297361]
["bitfinex-derivatives","ETHF0:USTF0",1730341620382,0.37706,2653.0,2652.8,1.79588361]
["bitfinex-derivatives","ETHF0:USTF0",1730341620680,0.37707,2652.9,2652.8,2.17296361]
["bitfinex-derivatives","ETHF0:USTF0",1730341622075,0.37707,2653.0,2652.9,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730341622478,0.37707,2652.9,2652.8,2.17296361]
["bitfinex-derivatives","ETHF0:USTF0",1730341623383,0.37707,2653.0,2652.9,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730341624878,0.37707,2652.9,2652.8,2.17296361]
["bitfinex-derivatives","ETHF0:USTF0",1730341626184,3.6231,2653.2,2652.8,2.17296361]
["bitfinex-derivatives","ETHF0:USTF0",1730341626185,3.6231,2653.2,2652.8,1.79588361]
["bitfinex-derivatives","ETHF0:USTF0",1730341626380,0.37705,2653.1,2653.0,1.35848361]
["bitfinex-derivatives","ETHF0:USTF0",1730341627382,0.37705,2653.1,2653.0,1.73554361]
["bitfinex-derivatives","ETHF0:USTF0",1730341627682,0.37705,2653.1,2653.0,1.35848361]
["bitfinex-derivatives","ETHF0:USTF0",1730341629282,3.6231,2653.2,2652.8,1.79588361]
["bitfinex-derivatives","ETHF0:USTF0",1730341629486,0.37707,2652.9,2652.8,1.79588361]
["bitfinex-derivatives","ETHF0:USTF0",1730341629684,0.37707,2652.9,2652.8,2.17297361]
["bitfinex-derivatives","ETHF0:USTF0",1730341630381,0.37707,2652.9,2652.8,1.73557361]
["bitfinex-derivatives","ETHF0:USTF0",1730341630985,4.98158361,2653.2,2652.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730341630986,0.3771,2652.7,2652.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730341631189,0.3771,2652.7,2652.6,2.61440361]
["bitfinex-derivatives","ETHF0:USTF0",1730341631590,0.3771,2652.8,2652.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730341631793,3.6231,2653.2,2652.7,1.35848361]
["bitfinex-derivatives","ETHF0:USTF0",1730341631990,0.37707,2653.0,2652.9,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730341632493,3.6231,2653.2,2653.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730341632494,3.2078,2653.2,2653.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730341632891,3.2078,2653.2,2653.1,4.14584]
["bitfinex-derivatives","ETHF0:USTF0",1730341633390,0.37702,2653.3,2653.1,5.12728361]
["bitfinex-derivatives","ETHF0:USTF0",1730341633687,4.0349,2653.5,2653.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730341634003,3.2078,2653.8,2653.4,1.35848361]
["bitfinex-derivatives","ETHF0:USTF0",1730341634299,3.58475,2653.8,2653.7,1.35848361]
["bitfinex-derivatives","ETHF0:USTF0",1730341634695,3.2078,2653.8,2653.6,1.35848361]
["bitfinex-derivatives","ETHF0:USTF0",1730341634998,0.82706,2653.7,2653.6,1.35848361]
["bitfinex-derivatives","ETHF0:USTF0",1730341639599,0.37697,2653.6,2653.5,1.35848361]
["bitfinex-derivatives","ETHF0:USTF0",1730341641096,5.12728361,2653.6,2653.1,1.35848361]
["bitfinex-derivatives","ETHF0:USTF0",1730341641404,3.2078,2653.5,2653.1,1.35848361]
["bitfinex-derivatives","ETHF0:USTF0",1730341641605,3.2078,2653.5,2653.1,1.73551361]
["bitfinex-derivatives","ETHF0:USTF0",1730341641805,0.37703,2653.3,2653.2,1.35848361]
["bitfinex-derivatives","ETHF0:USTF0",1730341642400,0.37704,2653.1,2653.0,2.15333361]
["bitfinex-derivatives","ETHF0:USTF0",1730341643088,0.4344,2653.3,2653.0,1.77628361]
["bitfinex-derivatives","ETHF0:USTF0",1730341643290,0.81142,2653.3,2653.2,1.35848361]
["bitfinex-derivatives","ETHF0:USTF0",1730341644796,4.2032,2653.3,2653.1,1.35848361]
["bitfinex-derivatives","ETHF0:USTF0",1730341644993,1.25813,2653.2,2653.1,1.35848361]
["bitfinex-derivatives","ETHF0:USTF0",1730341645205,9.21618361,2653.2,2652.8,1.35848361]
["bitfinex-derivatives","ETHF0:USTF0",1730341645398,0.37709,2652.8,2652.7,4.56628361]
["bitfinex-derivatives","ETHF0:USTF0",1730341646093,5.00428361,2652.9,2652.5,1.35848361]
["bitfinex-derivatives","ETHF0:USTF0",1730341646397,0.8811,2652.7,2652.2,6.56774621]
["bitfinex-derivatives","ETHF0:USTF0",1730341646599,0.37714,2652.5,2652.2,6.56774621]
["bitfinex-derivatives","ETHF0:USTF0",1730341646799,0.37714,2652.5,2652.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730341647703,0.37714,2652.5,2652.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730341648100,0.37714,2652.5,2652.3,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730341648404,0.4364,2652.7,2652.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730341648600,3.6458,2652.9,2652.4,2.94414621]
["bitfinex-derivatives","ETHF0:USTF0",1730341648910,0.37712,2652.6,2652.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730341649902,0.37712,2652.6,2652.5,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1730341650300,4.0733,2652.9,2652.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730341650604,3.6458,2652.9,2652.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730341651002,0.37711,2652.7,2652.5,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1730341652410,0.37711,2652.7,2652.4,3.32127621]
["bitfinex-derivatives","ETHF0:USTF0",1730341652610,0.37711,2652.7,2652.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730341652903,3.6458,2652.9,2652.4,3.32128621]
["bitfinex-derivatives","ETHF0:USTF0",1730341653109,3.6458,2652.9,2652.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730341653308,3.6458,2652.9,2652.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730341653512,0.37712,2652.6,2652.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730341653714,0.4109,2652.5,2652.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730341654505,0.4109,2652.5,2652.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730341654707,0.37717,2652.3,2652.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730341655516,1.2444,2652.5,2652.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730341655815,1.62153,2652.5,2652.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730341656012,1.62153,2652.5,2652.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730341656223,1.2444,2652.5,2652.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730341657408,1.2444,2652.5,2652.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730341657409,1.62154,2652.5,2652.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730341657812,3.7704,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341658018,0.37716,2652.4,2652.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730341658213,1.2444,2652.5,2652.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730341658214,0.37716,2652.3,2652.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730341658618,1.2444,2652.5,2651.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730341658917,1.2444,2652.5,2652.3,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730341658918,0.37715,2652.4,2652.3,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730341659119,0.37715,2652.4,2652.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730341660618,0.37716,2652.3,2652.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730341662220,4.14756,2652.3,2652.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730341662521,0.37719,2652.1,2652.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730341662715,3.2078,2652.3,2651.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730341663022,0.4318,2652.0,2651.9,4.02632]
["bitfinex-derivatives","ETHF0:USTF0",1730341664323,0.37717,2652.2,2652.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730341664526,0.80897,2652.2,2652.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730341665021,0.4318,2652.2,2652.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730341666016,0.8335,2652.5,2651.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730341666223,1.62034,2652.5,2652.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730341666424,1.62034,2652.5,2652.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730341667419,3.2078,2652.6,2652.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730341667622,3.6175,2652.6,2652.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730341667824,7.3871,2652.6,2652.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730341668123,3.6175,2652.6,2652.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730341668424,3.99462,2652.6,2652.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730341669724,0.37713,2652.5,2652.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730341670227,1.23483,2652.5,2652.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730341671429,0.8577,2652.5,2652.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730341671623,3.99462,2652.6,2652.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730341672822,3.6175,2652.6,2652.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730341673022,0.37713,2652.5,2652.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730341674229,3.99463,2652.6,2652.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730341674927,3.99462,2652.6,2652.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730341675519,3.2078,2652.6,2652.5,1.73587541]
["bitfinex-derivatives","ETHF0:USTF0",1730341676031,3.2078,2652.6,2652.5,5.50547541]
["bitfinex-derivatives","ETHF0:USTF0",1730341676230,3.6539,2652.9,2652.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730341676430,3.6539,2652.9,2652.8,1.73583541]
["bitfinex-derivatives","ETHF0:USTF0",1730341676628,4.03097,2652.9,2652.8,1.73583541]
["bitfinex-derivatives","ETHF0:USTF0",1730341678829,3.6539,2652.9,2652.8,1.73583541]
["bitfinex-derivatives","ETHF0:USTF0",1730341679137,4.03097,2652.9,2652.8,1.73583541]
["bitfinex-derivatives","ETHF0:USTF0",1730341680335,3.2078,2652.9,2652.8,1.73583541]
["bitfinex-derivatives","ETHF0:USTF0",1730341680928,3.58487,2652.9,2652.8,1.73583541]
["bitfinex-derivatives","ETHF0:USTF0",1730341681322,3.2078,2652.9,2652.8,1.73583541]
["bitfinex-derivatives","ETHF0:USTF0",1730341681629,3.58487,2652.9,2652.8,1.73583541]
["bitfinex-derivatives","ETHF0:USTF0",1730341682131,3.58487,2652.9,2652.8,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341682330,3.2078,2652.9,2652.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730341682531,0.37709,2652.8,2652.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730341684939,0.37709,2652.8,2652.6,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341684940,3.58488,2652.9,2652.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730341685139,3.2078,2652.9,2652.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730341685533,3.2078,2652.9,2652.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1730341685839,3.58487,2652.9,2652.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1730341686226,3.2078,2652.9,2652.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730341686430,0.37709,2652.8,2652.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1730341686738,3.2078,2652.9,2652.6,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341686934,3.2078,2652.9,2652.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730341686935,0.7944,2652.7,2652.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730341687136,1.77604541,2652.7,2652.2,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341687341,0.37713,2652.6,2652.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730341687539,1.77604541,2652.7,2652.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730341687740,0.37713,2652.5,2652.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730341687931,0.37712,2652.6,2652.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730341688439,0.4173,2652.7,2652.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730341688440,0.79441,2652.7,2652.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730341689033,0.37712,2652.6,2652.5,1.73586541]
["bitfinex-derivatives","ETHF0:USTF0",1730341689642,0.37712,2652.6,2652.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730341689830,0.37712,2652.6,2652.5,1.73586541]
["bitfinex-derivatives","ETHF0:USTF0",1730341690444,0.79441,2652.7,2652.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730341690942,0.37712,2652.6,2652.5,1.73586541]
["bitfinex-derivatives","ETHF0:USTF0",1730341693437,0.79441,2652.7,2652.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730341693634,0.79441,2652.7,2652.6,1.73586541]
["bitfinex-derivatives","ETHF0:USTF0",1730341695436,3.2078,2652.9,2652.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730341695636,3.2078,2652.9,2652.8,1.73583541]
["bitfinex-derivatives","ETHF0:USTF0",1730341697441,3.58487,2652.9,2652.8,1.73583541]
["bitfinex-derivatives","ETHF0:USTF0",1730341698547,3.2078,2652.9,2652.8,1.73583541]
["bitfinex-derivatives","ETHF0:USTF0",1730341700345,3.58487,2652.9,2652.8,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341700550,0.37709,2652.8,2652.7,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1730341700946,0.37709,2652.8,2652.7,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1730341702646,0.37709,2652.8,2652.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730341703249,0.37708,2652.9,2652.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730341705044,0.4367,2653.0,2652.9,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730341705445,0.4367,2653.0,2652.9,1.73581541]
["bitfinex-derivatives","ETHF0:USTF0",1730341705852,0.81376,2653.0,2652.9,1.73581541]
["bitfinex-derivatives","ETHF0:USTF0",1730341706553,0.81376,2653.0,2652.9,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730341712148,0.4367,2653.0,2652.9,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730341712453,0.4367,2653.0,2652.9,2.16961541]
["bitfinex-derivatives","ETHF0:USTF0",1730341717352,0.81376,2653.0,2652.9,2.16961541]
["bitfinex-derivatives","ETHF0:USTF0",1730341718155,0.4367,2653.0,2652.9,2.16961541]
["bitfinex-derivatives","ETHF0:USTF0",1730341721451,3.2078,2653.1,2652.9,1.79254541]
["bitfinex-derivatives","ETHF0:USTF0",1730341721662,3.2078,2653.1,2653.0,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730341722356,3.2078,2653.1,2653.0,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1730341723051,0.4204,2653.5,2653.0,7.80316]
["bitfinex-derivatives","ETHF0:USTF0",1730341723253,3.2078,2654.1,2653.4,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341723458,3.2078,2654.1,2654.0,1.73566541]
["bitfinex-derivatives","ETHF0:USTF0",1730341727464,3.2078,2654.2,2654.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730341727656,3.2078,2654.2,2654.1,1.73563541]
["bitfinex-derivatives","ETHF0:USTF0",1730341728160,3.58469,2654.2,2654.1,1.73564541]
["bitfinex-derivatives","ETHF0:USTF0",1730341729767,3.2078,2654.2,2654.1,1.73564541]
["bitfinex-derivatives","ETHF0:USTF0",1730341732466,3.58469,2654.2,2654.1,1.73564541]
["bitfinex-derivatives","ETHF0:USTF0",1730341732870,3.2078,2654.2,2654.1,1.73564541]
["bitfinex-derivatives","ETHF0:USTF0",1730341734559,3.58469,2654.2,2654.1,1.73564541]
["bitfinex-derivatives","ETHF0:USTF0",1730341736573,3.58469,2654.2,2654.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730341739375,0.37689,2654.2,2654.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730341739573,3.58469,2654.2,2654.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730341740366,0.37689,2654.2,2654.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730341740566,3.2078,2654.2,2654.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730341741070,3.2078,2654.2,2654.1,1.73564541]
["bitfinex-derivatives","ETHF0:USTF0",1730341741367,3.58469,2654.2,2654.1,1.73564541]
["bitfinex-derivatives","ETHF0:USTF0",1730341743276,3.2078,2654.2,2654.1,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341743575,3.2078,2654.2,2654.1,1.73564541]
["bitfinex-derivatives","ETHF0:USTF0",1730341748776,3.58469,2654.2,2654.1,1.73564541]
["bitfinex-derivatives","ETHF0:USTF0",1730341749185,3.2078,2654.2,2654.1,1.73564541]
["bitfinex-derivatives","ETHF0:USTF0",1730341749677,3.58469,2654.2,2654.1,1.73564541]
["bitfinex-derivatives","ETHF0:USTF0",1730341750774,0.37689,2654.2,2654.1,1.73564541]
["bitfinex-derivatives","ETHF0:USTF0",1730341752177,4.5107,2654.3,2654.1,1.73564541]
["bitfinex-derivatives","ETHF0:USTF0",1730341752379,4.5107,2654.3,2654.2,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730341752580,4.88757,2654.3,2654.2,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730341753171,4.5107,2654.3,2654.2,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730341753487,3.6282,2654.3,2654.2,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730341755277,3.2078,2654.3,2654.2,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730341755577,3.2078,2654.3,2654.2,4.14409]
["bitfinex-derivatives","ETHF0:USTF0",1730341755888,0.37679,2654.9,2654.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730341756185,0.37679,2654.9,2654.8,1.73554541]
["bitfinex-derivatives","ETHF0:USTF0",1730341756385,3.2078,2655.1,2655.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730341756575,0.37674,2655.3,2655.0,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341756576,0.4501,2655.2,2655.0,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341756780,0.4501,2655.2,2655.1,1.73550541]
["bitfinex-derivatives","ETHF0:USTF0",1730341759083,0.8907,2655.2,2655.1,1.73550541]
["bitfinex-derivatives","ETHF0:USTF0",1730341759281,0.8907,2655.2,2655.1,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341759583,1.26745,2655.2,2655.1,1.73550541]
["bitfinex-derivatives","ETHF0:USTF0",1730341760087,0.8907,2655.2,2655.1,1.73550541]
["bitfinex-derivatives","ETHF0:USTF0",1730341762684,0.4501,2655.2,2655.1,1.73550541]
["bitfinex-derivatives","ETHF0:USTF0",1730341762877,3.2078,2655.5,2655.4,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730341763185,3.5845,2655.5,2655.4,1.73546541]
["bitfinex-derivatives","ETHF0:USTF0",1730341764682,3.2078,2655.5,2655.4,1.73546541]
["bitfinex-derivatives","ETHF0:USTF0",1730341765386,0.436,2655.6,2655.4,5.12434541]
["bitfinex-derivatives","ETHF0:USTF0",1730341765687,0.436,2655.6,2655.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730341766179,0.8127,2655.6,2655.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730341766384,0.436,2655.6,2655.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730341766580,0.81269,2655.6,2655.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730341766879,0.436,2655.6,2655.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730341767688,0.81269,2655.6,2655.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730341767889,0.436,2655.6,2655.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730341768389,0.81269,2655.6,2655.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730341768799,0.436,2655.6,2655.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730341769679,0.81269,2655.6,2655.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730341771885,0.81269,2655.6,2655.4,1.73545541]
["bitfinex-derivatives","ETHF0:USTF0",1730341772488,0.3767,2655.5,2655.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730341772690,0.78532,2655.4,2655.3,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341773183,7.75872,2655.4,2655.3,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341773586,4.55092,2655.4,2655.3,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341773788,7.75872,2655.4,2655.3,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341774093,4.55092,2655.4,2655.3,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341774989,7.75872,2655.4,2655.3,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341776389,7.75872,2655.4,2655.3,1.73547541]
["bitfinex-derivatives","ETHF0:USTF0",1730341776583,3.99312,2655.4,2655.3,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341777986,0.78532,2655.4,2655.3,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341778386,0.37675,2655.3,2655.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730341778588,0.4086,2655.4,2655.2,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341778793,0.37673,2655.3,2655.2,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341780086,0.4414,2655.7,2655.2,2.71749082]
["bitfinex-derivatives","ETHF0:USTF0",1730341780290,0.3767,2655.6,2655.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730341780795,0.37671,2655.5,2655.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730341781098,0.4414,2655.7,2655.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730341781291,0.81808,2655.7,2655.6,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341784093,4.58368,2655.7,2655.6,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341784391,0.81808,2655.7,2655.6,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341786204,4.58368,2655.7,2655.6,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341786404,0.81808,2655.7,2655.6,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341786597,4.58368,2655.7,2655.6,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341787299,0.81808,2655.7,2655.6,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341790999,0.81808,2655.7,2655.6,1.80904541]
["bitfinex-derivatives","ETHF0:USTF0",1730341792203,0.37669,2655.6,2655.5,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341793602,0.78959,2655.6,2655.5,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341796995,3.99739,2655.6,2655.5,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341798903,0.78959,2655.6,2655.5,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341800298,0.78959,2655.6,2655.5,1.73544541]
["bitfinex-derivatives","ETHF0:USTF0",1730341800500,0.4129,2655.6,2655.5,1.73544541]
["bitfinex-derivatives","ETHF0:USTF0",1730341800701,3.2078,2655.8,2655.7,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730341801296,3.2078,2655.8,2655.7,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1730341801496,3.2078,2655.8,2655.0,4.14973]
["bitfinex-derivatives","ETHF0:USTF0",1730341801497,3.58446,2655.8,2655.0,4.14973]
["bitfinex-derivatives","ETHF0:USTF0",1730341801712,0.37673,2655.4,2655.3,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1730341801916,0.37675,2655.2,2655.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730341802096,3.2078,2655.5,2655.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730341802300,0.37674,2655.3,2655.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730341802908,3.2078,2655.5,2655.2,3.13279082]
["bitfinex-derivatives","ETHF0:USTF0",1730341803113,1.3305,2655.7,2655.4,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341803308,1.3305,2655.7,2655.2,1.77404541]
["bitfinex-derivatives","ETHF0:USTF0",1730341803309,0.4479,2655.7,2655.6,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341803503,0.4479,2655.7,2655.6,1.73543541]
["bitfinex-derivatives","ETHF0:USTF0",1730341803504,0.82458,2655.7,2655.6,1.73543541]
["bitfinex-derivatives","ETHF0:USTF0",1730341803807,0.82458,2655.7,2655.6,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341804206,0.4479,2655.7,2655.6,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341804409,0.82458,2655.7,2655.6,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341804812,0.82458,2655.7,2655.6,2.24354541]
["bitfinex-derivatives","ETHF0:USTF0",1730341805309,0.82458,2655.7,2655.6,2.62023541]
["bitfinex-derivatives","ETHF0:USTF0",1730341805700,0.82458,2655.7,2655.6,2.24354541]
["bitfinex-derivatives","ETHF0:USTF0",1730341807017,0.37672,2655.5,2655.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730341807313,0.3767,2655.5,2655.4,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341807609,0.3767,2655.5,2655.4,1.73546541]
["bitfinex-derivatives","ETHF0:USTF0",1730341807808,0.3767,2655.5,2655.4,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341811706,0.37673,2655.3,2655.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730341811908,0.37673,2655.3,2655.2,1.81024541]
["bitfinex-derivatives","ETHF0:USTF0",1730341812305,0.78933,2655.3,2655.2,1.81024541]
["bitfinex-derivatives","ETHF0:USTF0",1730341812709,0.78933,2655.3,2655.2,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341813822,0.4126,2655.3,2655.2,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341814111,0.78933,2655.3,2655.2,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341818113,3.99713,2655.3,2655.2,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341820414,0.94187,2655.2,2654.7,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341820620,0.94187,2655.2,2654.6,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341820621,4.56654541,2654.9,2654.6,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341820816,2.21654541,2654.8,2654.4,2.21574541]
["bitfinex-derivatives","ETHF0:USTF0",1730341821018,0.37685,2654.5,2654.4,1.79804541]
["bitfinex-derivatives","ETHF0:USTF0",1730341821812,0.37685,2654.5,2654.4,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341822617,0.37685,2654.5,2654.4,1.73560541]
["bitfinex-derivatives","ETHF0:USTF0",1730341823622,0.37685,2654.5,2654.4,2.16480541]
["bitfinex-derivatives","ETHF0:USTF0",1730341824921,0.37685,2654.5,2654.4,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341834326,3.7672,2654.5,2654.3,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341834626,0.82056,2654.4,2654.3,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341838120,0.3769,2654.1,2654.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730341838436,0.3769,2654.1,2654.0,2.21084541]
["bitfinex-derivatives","ETHF0:USTF0",1730341838725,3.6475,2654.3,2654.0,2.21084541]
["bitfinex-derivatives","ETHF0:USTF0",1730341838927,3.2078,2654.5,2654.4,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730341839130,3.2078,2654.9,2654.4,6.48469082]
["bitfinex-derivatives","ETHF0:USTF0",1730341839325,3.2078,2654.9,2654.8,1.73554541]
["bitfinex-derivatives","ETHF0:USTF0",1730341839726,3.58456,2655.2,2655.1,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730341839925,3.2078,2655.2,2655.1,1.73550541]
["bitfinex-derivatives","ETHF0:USTF0",1730341840131,3.2078,2655.2,2655.1,5.50190541]
["bitfinex-derivatives","ETHF0:USTF0",1730341840319,3.2078,2655.7,2655.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730341840525,3.2078,2655.7,2655.6,1.80054541]
["bitfinex-derivatives","ETHF0:USTF0",1730341840726,3.58448,2655.7,2655.6,2.22084541]
["bitfinex-derivatives","ETHF0:USTF0",1730341841117,3.58448,2655.7,2655.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730341843725,3.58448,2655.7,2655.6,2.22084541]
["bitfinex-derivatives","ETHF0:USTF0",1730341844418,3.58448,2655.7,2655.6,2.59753541]
["bitfinex-derivatives","ETHF0:USTF0",1730341844627,3.2078,2655.7,2655.6,2.59753541]
["bitfinex-derivatives","ETHF0:USTF0",1730341844931,3.58448,2655.7,2655.6,2.22084541]
["bitfinex-derivatives","ETHF0:USTF0",1730341845535,3.2078,2655.7,2655.6,2.59753541]
["bitfinex-derivatives","ETHF0:USTF0",1730341848736,1.4796,2656.1,2655.6,2.59753541]
["bitfinex-derivatives","ETHF0:USTF0",1730341848737,3.58444,2656.0,2655.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730341848931,3.58444,2656.0,2655.9,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341850634,3.2078,2656.0,2655.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730341850831,0.37668,2655.7,2655.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730341851038,3.58448,2655.7,2655.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730341853136,3.58448,2655.7,2655.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730341860046,3.58448,2655.7,2655.6,1.80054541]
["bitfinex-derivatives","ETHF0:USTF0",1730341860246,3.58448,2655.7,2655.6,2.17723541]
["bitfinex-derivatives","ETHF0:USTF0",1730341860442,0.37666,2655.8,2655.6,1.80054541]
["bitfinex-derivatives","ETHF0:USTF0",1730341860634,0.37666,2655.8,2655.7,1.73542541]
["bitfinex-derivatives","ETHF0:USTF0",1730341861343,3.2078,2656.0,2655.7,1.73542541]
["bitfinex-derivatives","ETHF0:USTF0",1730341861651,0.37666,2655.9,2655.7,1.73542541]
["bitfinex-derivatives","ETHF0:USTF0",1730341862340,3.2078,2656.0,2655.9,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730341862536,3.2078,2656.0,2655.9,1.73539541]
["bitfinex-derivatives","ETHF0:USTF0",1730341862941,3.2078,2656.0,2655.9,2.14969541]
["bitfinex-derivatives","ETHF0:USTF0",1730341863341,3.58443,2656.0,2655.9,2.14969541]
["bitfinex-derivatives","ETHF0:USTF0",1730341863546,3.2078,2656.0,2655.9,2.14969541]
["bitfinex-derivatives","ETHF0:USTF0",1730341864942,3.58443,2656.0,2655.9,1.73539541]
["bitfinex-derivatives","ETHF0:USTF0",1730341865145,3.58443,2656.0,2655.9,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341865944,0.37663,2656.0,2655.9,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341870846,3.2078,2656.2,2655.9,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341871051,0.37663,2656.0,2655.9,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341871943,0.37666,2655.8,2655.7,1.73541541]
["bitfinex-derivatives","ETHF0:USTF0",1730341872944,0.37668,2655.7,2655.6,1.80054541]
["bitfinex-derivatives","ETHF0:USTF0",1730341873149,0.37668,2655.7,2655.6,2.17723541]
["bitfinex-derivatives","ETHF0:USTF0",1730341873748,0.37668,2655.7,2655.6,1.80054541]
["bitfinex-derivatives","ETHF0:USTF0",1730341874062,0.37667,2655.8,2655.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730341874243,0.37666,2655.8,2655.7,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341874953,4.0354,2655.9,2655.6,2.17722541]
["bitfinex-derivatives","ETHF0:USTF0",1730341875155,0.37668,2655.7,2655.6,2.17722541]
["bitfinex-derivatives","ETHF0:USTF0",1730341875349,0.37668,2655.7,2655.6,1.80054541]
["bitfinex-derivatives","ETHF0:USTF0",1730341875651,3.5598,2656.8,2655.6,10.13269082]
["bitfinex-derivatives","ETHF0:USTF0",1730341875856,0.37655,2656.6,2656.5,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341876154,3.58435,2656.6,2656.5,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341878356,3.2078,2656.6,2656.5,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341878659,3.2078,2656.6,2656.5,1.73530541]
["bitfinex-derivatives","ETHF0:USTF0",1730341879050,0.81944,2656.7,2656.5,1.73530541]
["bitfinex-derivatives","ETHF0:USTF0",1730341879245,0.81944,2656.7,2656.5,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341879246,0.4429,2656.7,2656.5,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341879449,0.4429,2656.7,2656.6,1.73529541]
["bitfinex-derivatives","ETHF0:USTF0",1730341879651,3.2078,2656.9,2656.6,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341879846,3.2078,2656.9,2656.2,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730341879847,3.2078,2657.1,2656.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730341880053,3.2078,2657.1,2657.0,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341880054,0.37649,2657.1,2657.0,1.35874541]
["bitfinex-derivatives","ETHF0:USTF0",1730341880461,4.13969,2657.1,2656.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730341880752,0.37649,2657.1,2656.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730341881351,3.6309,2657.4,2656.7,3.79247276]
["bitfinex-derivatives","ETHF0:USTF0",1730341881555,0.37649,2657.1,2656.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730341881946,3.6309,2657.4,2656.7,3.79247276]
["bitfinex-derivatives","ETHF0:USTF0",1730341882153,3.6309,2657.4,2657.0,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341882557,3.6309,2657.4,2657.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730341882758,0.37645,2657.3,2657.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730341883561,0.37648,2657.2,2657.0,3.31575276]
["bitfinex-derivatives","ETHF0:USTF0",1730341883954,0.37647,2657.2,2657.0,3.31576276]
["bitfinex-derivatives","ETHF0:USTF0",1730341884665,0.37647,2657.2,2657.0,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341885160,0.37646,2657.3,2657.1,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730341885369,0.37646,2657.2,2657.0,3.31576276]
["bitfinex-derivatives","ETHF0:USTF0",1730341885865,0.37646,2657.3,2657.1,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730341886052,3.6309,2657.4,2657.1,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730341886053,1.54246,2657.4,2657.2,3.37997276]
["bitfinex-derivatives","ETHF0:USTF0",1730341886250,3.2078,2658.1,2657.2,14.23139552]
["bitfinex-derivatives","ETHF0:USTF0",1730341886458,3.2078,2658.1,2658.0,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341886459,3.58414,2658.1,2658.0,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341886664,3.58414,2658.1,2657.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730341886853,3.2078,2658.1,2657.8,3.31564276]
["bitfinex-derivatives","ETHF0:USTF0",1730341887059,0.37635,2658.0,2657.8,3.31564276]
["bitfinex-derivatives","ETHF0:USTF0",1730341887256,3.2078,2658.1,2657.8,3.31564276]
["bitfinex-derivatives","ETHF0:USTF0",1730341887257,3.58415,2658.1,2657.8,3.31564276]
["bitfinex-derivatives","ETHF0:USTF0",1730341887556,0.37636,2658.0,2657.8,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341887756,0.37636,2658.0,2657.8,3.31564276]
["bitfinex-derivatives","ETHF0:USTF0",1730341888066,0.37636,2657.9,2657.7,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730341888264,0.3764,2657.7,2657.4,3.31569276]
["bitfinex-derivatives","ETHF0:USTF0",1730341888462,0.3764,2657.7,2657.5,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730341888765,0.37641,2657.6,2657.4,3.31570276]
["bitfinex-derivatives","ETHF0:USTF0",1730341889266,0.37641,2657.6,2657.4,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341889463,0.37641,2657.6,2657.5,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730341889857,0.37641,2657.6,2657.4,3.31570276]
["bitfinex-derivatives","ETHF0:USTF0",1730341890060,3.2078,2658.4,2657.6,1.88204]
["bitfinex-derivatives","ETHF0:USTF0",1730341890265,3.2078,2658.4,2657.4,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341890266,0.37629,2658.4,2658.3,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341890458,0.4227,2658.5,2658.3,3.31557276]
["bitfinex-derivatives","ETHF0:USTF0",1730341890659,0.79898,2658.5,2658.1,6.14707276]
["bitfinex-derivatives","ETHF0:USTF0",1730341890863,0.4227,2658.5,2658.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730341891064,0.4227,2658.5,2658.1,6.14707276]
["bitfinex-derivatives","ETHF0:USTF0",1730341891259,0.79898,2658.5,2658.3,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730341891462,0.79899,2658.5,2658.2,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730341891663,0.4227,2658.5,2658.1,6.14707276]
["bitfinex-derivatives","ETHF0:USTF0",1730341891868,0.4227,2658.5,2658.4,3.31556276]
["bitfinex-derivatives","ETHF0:USTF0",1730341893075,0.3762,2659.1,2658.9,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730341893264,3.5598,2659.4,2658.9,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341893265,3.6376,2659.4,2658.9,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341893457,4.81964276,2660.0,2659.3,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341893458,0.9402,2660.0,2659.3,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341893665,3.2078,2659.9,2659.3,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341893864,0.37614,2659.5,2659.3,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341894365,3.2078,2659.9,2659.3,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341894572,0.37614,2659.5,2659.3,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341894766,3.2078,2659.9,2659.3,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341894967,0.37614,2659.5,2659.3,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341896264,3.2078,2659.9,2659.3,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341896472,0.37614,2659.5,2659.3,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341896676,0.37615,2659.4,2659.3,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341897673,3.7028,2660.5,2659.3,12.84634552]
["bitfinex-derivatives","ETHF0:USTF0",1730341897876,0.4384,2660.3,2660.1,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341898369,3.2078,2660.5,2660.2,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730341898573,3.2078,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341898574,0.37602,2660.4,2660.3,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341898762,3.2078,2660.5,2660.3,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341899174,3.5838,2660.5,2660.3,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341899360,3.2078,2660.5,2660.4,4.13521]
["bitfinex-derivatives","ETHF0:USTF0",1730341900266,3.2078,2660.5,2660.4,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730341901269,3.5838,2660.5,2660.4,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730341901574,3.2078,2660.5,2660.1,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341901771,3.2078,2660.5,2660.4,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341901969,3.5838,2660.5,2660.4,6.69767276]
["bitfinex-derivatives","ETHF0:USTF0",1730341902269,0.37593,2661.0,2660.4,6.69767276]
["bitfinex-derivatives","ETHF0:USTF0",1730341902469,0.37593,2661.0,2660.9,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341902878,1.2966,2661.1,2660.9,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341903068,0.37593,2661.0,2660.9,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341903571,1.67252,2661.1,2660.9,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341903878,0.37593,2661.0,2660.9,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341904070,3.2078,2661.2,2660.9,6.69687276]
["bitfinex-derivatives","ETHF0:USTF0",1730341904276,3.2078,2661.2,2660.9,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341904572,0.37593,2661.0,2660.9,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341904975,0.37593,2661.0,2660.9,6.69767276]
["bitfinex-derivatives","ETHF0:USTF0",1730341905378,0.37592,2661.1,2660.9,6.69767276]
["bitfinex-derivatives","ETHF0:USTF0",1730341905573,0.37592,2661.1,2661.0,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341905769,3.2078,2661.2,2661.0,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341905977,0.37591,2661.1,2661.0,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341906175,0.3759,2661.2,2661.0,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341906376,0.37589,2661.3,2661.1,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341906681,0.37589,2661.3,2661.2,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341907180,0.37589,2661.3,2661.2,6.69687276]
["bitfinex-derivatives","ETHF0:USTF0",1730341907580,0.37589,2661.3,2661.2,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341907776,0.37589,2661.3,2661.2,6.69687276]
["bitfinex-derivatives","ETHF0:USTF0",1730341908483,0.37589,2661.3,2661.2,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341908684,0.421,2661.4,2661.0,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341908685,0.37591,2661.1,2661.0,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341908872,0.421,2661.4,2661.0,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341908873,0.4188,2661.3,2661.0,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341909183,0.37591,2661.1,2661.0,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341910575,0.37594,2660.9,2660.8,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341913080,0.4304,2661.2,2660.6,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341913382,0.37597,2660.7,2660.6,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341913777,0.37597,2660.7,2660.6,6.69767276]
["bitfinex-derivatives","ETHF0:USTF0",1730341915079,0.37605,2660.2,2659.9,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730341915278,0.4505,2660.8,2660.3,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341915484,0.37601,2660.4,2660.3,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341915887,0.37601,2660.4,2660.3,6.69847276]
["bitfinex-derivatives","ETHF0:USTF0",1730341917484,0.4106,2661.1,2660.3,6.69847276]
["bitfinex-derivatives","ETHF0:USTF0",1730341917485,0.47679,2662.0,2661.6,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730341917680,3.2078,2662.1,2661.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730341918386,3.2078,2662.1,2662.0,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341918789,0.37577,2662.1,2662.0,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341919090,0.37577,2662.1,2662.0,6.69607276]
["bitfinex-derivatives","ETHF0:USTF0",1730341919394,4.0496,2662.5,2662.0,6.69607276]
["bitfinex-derivatives","ETHF0:USTF0",1730341919395,0.37575,2662.3,2662.0,6.69607276]
["bitfinex-derivatives","ETHF0:USTF0",1730341919586,4.0496,2662.5,2662.2,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341919587,0.37573,2662.4,2662.2,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341919786,1.21752,2662.5,2662.2,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341920188,0.37573,2662.4,2662.2,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341920388,0.8418,2662.5,2662.2,2.93927276]
["bitfinex-derivatives","ETHF0:USTF0",1730341920595,0.37574,2662.4,2662.1,3.61018672]
["bitfinex-derivatives","ETHF0:USTF0",1730341921297,0.37573,2662.4,2662.1,3.98594672]
["bitfinex-derivatives","ETHF0:USTF0",1730341921587,0.8418,2662.5,2662.3,3.61018672]
["bitfinex-derivatives","ETHF0:USTF0",1730341921791,0.37571,2662.6,2662.3,3.61018672]
["bitfinex-derivatives","ETHF0:USTF0",1730341921993,3.2078,2662.8,2662.5,3.61018672]
["bitfinex-derivatives","ETHF0:USTF0",1730341921994,0.37569,2662.7,2662.5,3.61018672]
["bitfinex-derivatives","ETHF0:USTF0",1730341922187,0.3757,2662.6,2662.5,3.61018672]
["bitfinex-derivatives","ETHF0:USTF0",1730341922696,0.3757,2662.6,2662.5,7.36618672]
["bitfinex-derivatives","ETHF0:USTF0",1730341923193,0.37574,2662.3,2662.2,3.61018672]
["bitfinex-derivatives","ETHF0:USTF0",1730341925995,3.6184,2662.5,2661.9,6.81798672]
["bitfinex-derivatives","ETHF0:USTF0",1730341926203,0.37577,2662.1,2661.9,6.81798672]
["bitfinex-derivatives","ETHF0:USTF0",1730341926408,0.37571,2662.6,2662.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730341926607,0.37571,2662.6,2661.9,7.75748672]
["bitfinex-derivatives","ETHF0:USTF0",1730341926608,3.58348,2662.8,2662.4,7.36618672]
["bitfinex-derivatives","ETHF0:USTF0",1730341926912,3.58347,2662.8,2662.7,3.61018672]
["bitfinex-derivatives","ETHF0:USTF0",1730341927413,3.58347,2662.8,2662.7,7.36538672]
["bitfinex-derivatives","ETHF0:USTF0",1730341927707,3.58347,2662.8,2662.7,3.61018672]
["bitfinex-derivatives","ETHF0:USTF0",1730341927909,0.37569,2662.7,2662.5,3.61018672]
["bitfinex-derivatives","ETHF0:USTF0",1730341928112,0.3757,2662.6,2662.5,3.61018672]
["bitfinex-derivatives","ETHF0:USTF0",1730341928608,0.3757,2662.6,2662.5,7.36618672]
["bitfinex-derivatives","ETHF0:USTF0",1730341929010,3.2078,2662.8,2662.2,6.81798672]
["bitfinex-derivatives","ETHF0:USTF0",1730341929011,0.37574,2662.3,2662.2,6.81798672]
["bitfinex-derivatives","ETHF0:USTF0",1730341929204,0.37574,2662.3,2662.2,3.61018672]
["bitfinex-derivatives","ETHF0:USTF0",1730341929407,0.37574,2662.3,2662.2,7.36618672]
["bitfinex-derivatives","ETHF0:USTF0",1730341930000,0.37574,2662.3,2662.2,3.61018672]
["bitfinex-derivatives","ETHF0:USTF0",1730341930810,0.37577,2662.1,2662.0,3.61018672]
["bitfinex-derivatives","ETHF0:USTF0",1730341931311,0.37577,2662.1,2662.0,7.36698672]
["bitfinex-derivatives","ETHF0:USTF0",1730341932307,0.93905,2663.2,2662.0,3.61018672]
["bitfinex-derivatives","ETHF0:USTF0",1730341932511,0.4212,2663.4,2662.9,3.61018672]
["bitfinex-derivatives","ETHF0:USTF0",1730341932814,0.4212,2663.4,2663.1,3.61018672]
["bitfinex-derivatives","ETHF0:USTF0",1730341933013,0.37561,2663.3,2663.1,3.61018672]
["bitfinex-derivatives","ETHF0:USTF0",1730341933403,0.79679,2663.4,2663.1,7.74101672]
["bitfinex-derivatives","ETHF0:USTF0",1730341933608,0.79679,2663.4,2663.1,3.61018672]
["bitfinex-derivatives","ETHF0:USTF0",1730341933609,0.4212,2663.4,2663.1,3.61018672]
["bitfinex-derivatives","ETHF0:USTF0",1730341933814,0.37561,2663.3,2663.1,3.61018672]
["bitfinex-derivatives","ETHF0:USTF0",1730341934414,0.37561,2663.3,2663.1,7.74101672]
["bitfinex-derivatives","ETHF0:USTF0",1730341934605,0.4212,2663.4,2663.1,7.36538672]
["bitfinex-derivatives","ETHF0:USTF0",1730341934802,0.7968,2663.4,2663.1,3.98581672]
["bitfinex-derivatives","ETHF0:USTF0",1730341935008,0.79679,2663.4,2663.1,3.61018672]
["bitfinex-derivatives","ETHF0:USTF0",1730341935208,0.79679,2663.4,2663.1,3.98580672]
["bitfinex-derivatives","ETHF0:USTF0",1730341935408,0.4212,2663.4,2663.2,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1730341935813,0.4212,2663.4,2663.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730341937116,3.2078,2663.6,2663.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730341937316,3.2078,2663.6,2663.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730341937615,3.2078,2663.6,2663.5,4.12997]
["bitfinex-derivatives","ETHF0:USTF0",1730341937827,3.2078,2663.6,2663.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730341938115,3.58336,2663.6,2663.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730341938313,0.8792,2663.9,2663.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730341938617,0.37555,2663.7,2663.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730341939116,0.37561,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341939313,0.3756,2663.4,2663.1,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1730341939515,3.2078,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341939712,0.37561,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341940115,0.37561,2663.2,2663.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1730341941916,0.37561,2663.2,2663.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730341942116,3.2078,2663.5,2662.9,3.61018672]
["bitfinex-derivatives","ETHF0:USTF0",1730341942117,0.37564,2663.0,2662.9,3.61018672]
["bitfinex-derivatives","ETHF0:USTF0",1730341942623,0.37564,2663.0,2662.9,7.36538672]
["bitfinex-derivatives","ETHF0:USTF0",1730341943129,0.37569,2662.7,2662.6,6.81798672]
["bitfinex-derivatives","ETHF0:USTF0",1730341943523,0.37569,2662.7,2662.6,10.57398672]
["bitfinex-derivatives","ETHF0:USTF0",1730341943821,0.4302,2663.0,2662.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730341943822,0.37567,2662.8,2662.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730341944013,0.37567,2662.8,2662.6,6.81798672]
["bitfinex-derivatives","ETHF0:USTF0",1730341944215,0.37569,2662.7,2662.6,10.94888672]
["bitfinex-derivatives","ETHF0:USTF0",1730341944411,0.37569,2662.7,2662.6,7.19368672]
["bitfinex-derivatives","ETHF0:USTF0",1730341944620,0.4302,2663.0,2662.6,10.94968672]
["bitfinex-derivatives","ETHF0:USTF0",1730341944916,0.37567,2662.8,2662.6,7.19367672]
["bitfinex-derivatives","ETHF0:USTF0",1730341945121,0.4194,2663.1,2662.7,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730341945309,0.4194,2663.1,2662.6,6.81798672]
["bitfinex-derivatives","ETHF0:USTF0",1730341945310,0.4194,2663.1,2662.9,3.61018672]
["bitfinex-derivatives","ETHF0:USTF0",1730341945821,0.4194,2663.1,2663.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730341946010,3.58342,2663.2,2663.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730341946329,3.58342,2663.2,2663.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730341946619,3.58342,2663.2,2663.1,7.06313844]
["bitfinex-derivatives","ETHF0:USTF0",1730341946620,3.2078,2663.2,2663.1,7.06313844]
["bitfinex-derivatives","ETHF0:USTF0",1730341946826,3.2078,2663.2,2663.1,6.68750844]
["bitfinex-derivatives","ETHF0:USTF0",1730341947124,3.2078,2663.2,2663.1,7.06313844]
["bitfinex-derivatives","ETHF0:USTF0",1730341948023,0.37559,2663.4,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730341948328,0.37559,2663.4,2663.1,2.93230844]
["bitfinex-derivatives","ETHF0:USTF0",1730341948514,0.4302,2663.5,2663.1,2.93230844]
["bitfinex-derivatives","ETHF0:USTF0",1730341948710,0.80578,2663.5,2663.4,3.30789844]
["bitfinex-derivatives","ETHF0:USTF0",1730341949015,3.6305,2663.6,2663.4,3.30789844]
["bitfinex-derivatives","ETHF0:USTF0",1730341949016,4.00607,2663.6,2663.4,3.30789844]
["bitfinex-derivatives","ETHF0:USTF0",1730341949420,3.6305,2663.6,2663.4,3.30789844]
["bitfinex-derivatives","ETHF0:USTF0",1730341949616,0.37557,2663.5,2663.4,3.30789844]
["bitfinex-derivatives","ETHF0:USTF0",1730341949823,4.00606,2663.6,2663.5,4.12997]
["bitfinex-derivatives","ETHF0:USTF0",1730341950626,0.4227,2663.6,2663.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730341950815,3.9668,2664.7,2663.5,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1730341951022,3.9668,2664.7,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730341951023,0.37545,2664.4,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730341951325,0.37545,2664.4,2664.3,3.60853431]
["bitfinex-derivatives","ETHF0:USTF0",1730341954218,0.8467,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341954413,0.8467,2664.6,2663.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730341954414,0.37552,2663.9,2663.7,3.98407431]
["bitfinex-derivatives","ETHF0:USTF0",1730341954629,0.37553,2663.8,2663.7,3.60853431]
["bitfinex-derivatives","ETHF0:USTF0",1730341955127,0.37553,2663.8,2663.7,7.36293431]
["bitfinex-derivatives","ETHF0:USTF0",1730341955925,0.37553,2663.8,2663.7,3.60853431]
["bitfinex-derivatives","ETHF0:USTF0",1730341956125,0.8452,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341956320,3.2078,2664.0,2663.7,3.60853431]
["bitfinex-derivatives","ETHF0:USTF0",1730341956526,0.37554,2663.8,2663.7,3.60853431]
["bitfinex-derivatives","ETHF0:USTF0",1730341956719,3.2078,2664.0,2663.7,3.60853431]
["bitfinex-derivatives","ETHF0:USTF0",1730341956917,3.2078,2664.0,2663.7,3.98407431]
["bitfinex-derivatives","ETHF0:USTF0",1730341957136,0.37553,2663.8,2663.7,3.60853431]
["bitfinex-derivatives","ETHF0:USTF0",1730341957626,0.37553,2663.8,2663.7,7.36293431]
["bitfinex-derivatives","ETHF0:USTF0",1730341958628,0.37553,2663.8,2663.7,3.60853431]
["bitfinex-derivatives","ETHF0:USTF0",1730341959819,3.2078,2664.0,2663.5,3.60853431]
["bitfinex-derivatives","ETHF0:USTF0",1730341960024,0.37556,2663.6,2663.5,3.60853431]
["bitfinex-derivatives","ETHF0:USTF0",1730341964432,0.37556,2663.6,2662.9,0.76856223]
["bitfinex-derivatives","ETHF0:USTF0",1730341964433,3.2078,2663.7,2663.0,6.81633431]
["bitfinex-derivatives","ETHF0:USTF0",1730341964639,0.37563,2663.1,2663.0,6.81633431]
["bitfinex-derivatives","ETHF0:USTF0",1730341965931,0.37563,2663.1,2663.0,3.60853431]
["bitfinex-derivatives","ETHF0:USTF0",1730341968735,0.4216,2663.3,2663.0,7.73936431]
["bitfinex-derivatives","ETHF0:USTF0",1730341968940,0.4216,2663.3,2663.0,3.60853431]
["bitfinex-derivatives","ETHF0:USTF0",1730341969449,0.37562,2663.2,2663.0,3.98416431]
["bitfinex-derivatives","ETHF0:USTF0",1730341969743,0.37563,2663.1,2663.0,3.60853431]
["bitfinex-derivatives","ETHF0:USTF0",1730341970241,0.37563,2663.1,2663.0,7.36373431]
["bitfinex-derivatives","ETHF0:USTF0",1730341971636,0.4216,2663.3,2662.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730341971836,3.2078,2663.2,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341972032,0.37573,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341972836,0.37576,2662.2,2662.1,3.60853431]
["bitfinex-derivatives","ETHF0:USTF0",1730341973037,0.93931,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341973038,0.37578,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341973240,0.37581,2661.8,2661.7,3.60853431]
["bitfinex-derivatives","ETHF0:USTF0",1730341973544,4.14722,2662.2,2661.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730341973545,0.37583,2661.7,2661.6,3.60853431]
["bitfinex-derivatives","ETHF0:USTF0",1730341973736,4.8432129,2662.1,2661.6,3.98437431]
["bitfinex-derivatives","ETHF0:USTF0",1730341973942,0.37583,2661.7,2661.6,3.60853431]
["bitfinex-derivatives","ETHF0:USTF0",1730341974247,0.37582,2661.8,2661.6,3.98436431]
["bitfinex-derivatives","ETHF0:USTF0",1730341974455,8.0510129,2662.2,2661.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730341974739,0.37581,2661.9,2661.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730341974942,0.37579,2662.0,2661.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730341975948,3.2078,2662.2,2661.6,3.60853431]
["bitfinex-derivatives","ETHF0:USTF0",1730341975949,0.37581,2661.9,2661.6,3.60853431]
["bitfinex-derivatives","ETHF0:USTF0",1730341976245,0.37581,2661.9,2661.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730341976447,3.2078,2662.2,2661.6,3.60853431]
["bitfinex-derivatives","ETHF0:USTF0",1730341977138,0.37579,2662.0,2661.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730341977742,0.37579,2662.0,2661.6,3.60853431]
["bitfinex-derivatives","ETHF0:USTF0",1730341977743,0.37581,2661.9,2661.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730341977944,3.2078,2662.2,2661.6,3.60853431]
["bitfinex-derivatives","ETHF0:USTF0",1730341978145,3.2078,2662.2,2661.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730341978146,0.37578,2662.0,2661.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730341978340,0.37579,2662.0,2661.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730341978548,0.3758,2661.9,2661.8,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730341979647,0.3758,2662.0,2661.8,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730341979835,0.37579,2662.0,2661.8,3.30938336]
["bitfinex-derivatives","ETHF0:USTF0",1730341980041,3.2078,2662.2,2661.8,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730341980239,3.2078,2662.2,2661.8,3.30938336]
["bitfinex-derivatives","ETHF0:USTF0",1730341980452,0.37579,2662.0,2661.8,3.30938336]
["bitfinex-derivatives","ETHF0:USTF0",1730341982149,3.2078,2662.2,2661.8,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730341982352,3.2078,2662.2,2661.5,6.14137336]
["bitfinex-derivatives","ETHF0:USTF0",1730341982662,0.37584,2661.6,2661.5,6.14137336]
["bitfinex-derivatives","ETHF0:USTF0",1730341983150,0.37584,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730341984455,0.37584,2661.6,2661.5,6.14137336]
["bitfinex-derivatives","ETHF0:USTF0",1730341986655,0.37583,2661.7,2661.5,6.14137336]
["bitfinex-derivatives","ETHF0:USTF0",1730341986952,3.2078,2661.9,2661.5,6.14137336]
["bitfinex-derivatives","ETHF0:USTF0",1730341987146,3.2078,2661.9,2661.8,3.30938336]
["bitfinex-derivatives","ETHF0:USTF0",1730341987356,3.58356,2662.2,2661.8,6.69037336]
["bitfinex-derivatives","ETHF0:USTF0",1730341987544,3.58356,2662.2,2662.0,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730341987545,0.37577,2662.1,2662.0,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730341987953,0.37577,2662.1,2662.0,6.69037336]
["bitfinex-derivatives","ETHF0:USTF0",1730341990161,0.37577,2662.1,2662.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730341992150,0.37578,2662.0,2661.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1730341992354,0.37578,2662.0,2661.9,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1730341993258,3.2078,2662.2,2661.9,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1730341993461,3.2078,2662.2,2661.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730341993657,0.37577,2662.1,2662.0,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730341993858,0.37577,2662.1,2661.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730341993859,3.2078,2662.2,2661.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730341994160,0.37578,2662.0,2661.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1730341994661,3.2078,2662.2,2661.9,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1730341994862,0.37578,2662.1,2662.0,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730341996164,0.37578,2662.1,2661.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730341996165,0.37578,2662.1,2661.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1730341996363,0.37578,2662.1,2662.0,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730341997359,0.37575,2662.3,2662.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730341997556,0.4404,2662.5,2662.0,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730341997757,0.37573,2662.4,2662.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730341997952,0.4404,2662.5,2662.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730341998360,3.2078,2662.9,2662.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730341998361,3.2078,2662.9,2662.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730341998555,3.2078,2662.9,2662.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730341998556,0.37566,2662.9,2662.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730341998863,0.79365,2663.0,2662.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730341999064,0.79365,2663.0,2662.7,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730341999261,0.418,2663.0,2662.7,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730341999465,0.37566,2662.9,2662.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730341999861,0.37566,2662.9,2662.7,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342000054,0.37567,2662.8,2662.7,3.30924336]
["bitfinex-derivatives","ETHF0:USTF0",1730342000560,0.37567,2662.9,2662.7,3.30924336]
["bitfinex-derivatives","ETHF0:USTF0",1730342001664,0.79365,2663.0,2662.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730342001863,0.418,2663.0,2662.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730342002362,0.418,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342002671,0.3757,2662.6,2662.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730342002864,0.3757,2662.6,2662.4,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1730342003162,0.37569,2662.7,2662.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730342003860,0.37569,2662.7,2662.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730342004072,0.37566,2662.9,2662.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730342004366,0.37567,2662.8,2662.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730342004958,0.418,2663.0,2662.5,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342005251,0.418,2663.0,2662.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730342005457,0.418,2663.0,2662.5,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342005458,0.418,2663.0,2662.7,3.30926336]
["bitfinex-derivatives","ETHF0:USTF0",1730342005658,0.37567,2662.9,2662.7,3.30926336]
["bitfinex-derivatives","ETHF0:USTF0",1730342005855,0.418,2663.0,2662.7,3.30926336]
["bitfinex-derivatives","ETHF0:USTF0",1730342006058,0.37566,2662.9,2662.7,3.30926336]
["bitfinex-derivatives","ETHF0:USTF0",1730342006260,0.418,2663.0,2662.7,3.30926336]
["bitfinex-derivatives","ETHF0:USTF0",1730342006459,0.37567,2662.9,2662.7,3.30926336]
["bitfinex-derivatives","ETHF0:USTF0",1730342006661,0.37567,2662.9,2662.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730342007064,0.37567,2662.9,2662.7,3.30925336]
["bitfinex-derivatives","ETHF0:USTF0",1730342007263,0.418,2663.0,2662.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730342008164,0.418,2663.0,2662.9,4.13086]
["bitfinex-derivatives","ETHF0:USTF0",1730342008465,4.8432129,2663.7,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730342008655,4.8432129,2663.9,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730342008968,5.6558229,2664.0,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730342009270,5.2803129,2664.0,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730342009567,5.6558229,2664.0,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730342009755,0.4371,2664.0,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730342009958,0.37552,2663.9,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730342010664,0.4371,2664.0,2663.6,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342010856,0.81261,2664.0,2663.9,3.30909336]
["bitfinex-derivatives","ETHF0:USTF0",1730342011263,0.4371,2664.0,2663.9,3.30909336]
["bitfinex-derivatives","ETHF0:USTF0",1730342011459,0.8126,2664.0,2663.9,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342011868,0.37554,2663.8,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730342012062,0.37554,2663.7,2663.6,3.30912336]
["bitfinex-derivatives","ETHF0:USTF0",1730342012362,0.37552,2663.9,2663.6,3.30912336]
["bitfinex-derivatives","ETHF0:USTF0",1730342012569,0.37554,2663.8,2663.6,3.30912336]
["bitfinex-derivatives","ETHF0:USTF0",1730342012874,0.37554,2663.8,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730342013764,0.4371,2664.0,2663.6,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342014166,0.37554,2663.8,2663.6,3.30912336]
["bitfinex-derivatives","ETHF0:USTF0",1730342014669,0.4371,2664.0,2663.6,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342014870,0.37554,2663.7,2663.6,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342015072,0.37554,2663.7,2663.6,3.30913336]
["bitfinex-derivatives","ETHF0:USTF0",1730342016065,0.37553,2663.8,2663.6,3.30913336]
["bitfinex-derivatives","ETHF0:USTF0",1730342016366,0.37553,2663.8,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730342017369,0.37553,2663.8,2663.6,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342017370,0.37554,2663.7,2663.6,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342018573,0.37554,2663.8,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730342020773,0.37554,2663.8,2663.6,3.30912336]
["bitfinex-derivatives","ETHF0:USTF0",1730342021075,0.37554,2663.7,2663.6,3.30913336]
["bitfinex-derivatives","ETHF0:USTF0",1730342021671,0.4371,2664.0,2663.6,3.30913336]
["bitfinex-derivatives","ETHF0:USTF0",1730342021873,0.37554,2663.8,2663.6,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342022177,0.37554,2663.8,2663.6,3.30912336]
["bitfinex-derivatives","ETHF0:USTF0",1730342022377,0.37554,2663.7,2663.6,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342022972,0.4371,2664.0,2663.6,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342023174,0.4371,2664.0,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730342023376,0.4371,2664.0,2663.6,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342023581,0.37552,2663.9,2663.6,3.30912336]
["bitfinex-derivatives","ETHF0:USTF0",1730342023876,0.4371,2664.0,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730342024085,0.37547,2664.3,2663.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730342024283,0.37547,2664.3,2664.2,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342024483,0.37543,2664.5,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730342024679,1.3303,2664.6,2664.2,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342024985,0.37546,2664.3,2664.2,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342028688,1.3303,2664.6,2664.2,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342028873,0.37546,2664.3,2664.2,3.30904336]
["bitfinex-derivatives","ETHF0:USTF0",1730342029076,1.3303,2664.6,2664.2,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342029281,0.37545,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730342029777,0.37543,2664.5,2664.2,3.30903336]
["bitfinex-derivatives","ETHF0:USTF0",1730342029971,1.3303,2664.6,2664.2,3.30903336]
["bitfinex-derivatives","ETHF0:USTF0",1730342030175,0.8816,2664.6,2664.2,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342030372,0.37543,2664.5,2664.4,3.30901336]
["bitfinex-derivatives","ETHF0:USTF0",1730342031185,0.37543,2664.5,2664.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1730342031186,0.8816,2664.6,2664.2,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342031378,0.37546,2664.3,2664.2,3.30904336]
["bitfinex-derivatives","ETHF0:USTF0",1730342031582,0.37546,2664.3,2664.2,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342032474,0.37547,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342033481,0.37547,2664.2,2664.1,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1730342033677,0.37547,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342033979,0.37547,2664.2,2664.1,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1730342034682,0.37547,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342035190,0.37546,2664.4,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730342035374,0.37546,2664.4,2664.3,3.30902336]
["bitfinex-derivatives","ETHF0:USTF0",1730342037581,0.37546,2664.4,2664.3,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342039586,0.37547,2664.2,2664.1,6.14137336]
["bitfinex-derivatives","ETHF0:USTF0",1730342040188,0.37547,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730342040389,0.37546,2664.3,2664.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730342041180,0.8816,2664.6,2664.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730342041382,0.37547,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730342041583,0.37547,2664.3,2664.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730342041785,0.37547,2664.2,2664.1,6.51685336]
["bitfinex-derivatives","ETHF0:USTF0",1730342042186,0.37547,2664.2,2664.1,10.27045336]
["bitfinex-derivatives","ETHF0:USTF0",1730342042987,4.8432129,2664.5,2664.1,10.27045336]
["bitfinex-derivatives","ETHF0:USTF0",1730342042988,4.8432129,2664.5,2664.1,9.89497336]
["bitfinex-derivatives","ETHF0:USTF0",1730342043291,4.8432129,2664.5,2664.1,6.51685336]
["bitfinex-derivatives","ETHF0:USTF0",1730342043292,0.37547,2664.2,2664.1,6.51685336]
["bitfinex-derivatives","ETHF0:USTF0",1730342043481,4.8432129,2664.5,2664.1,6.14137336]
["bitfinex-derivatives","ETHF0:USTF0",1730342043684,0.37547,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730342044294,0.37547,2664.2,2664.1,6.51685336]
["bitfinex-derivatives","ETHF0:USTF0",1730342044784,0.37547,2664.2,2664.1,10.27045336]
["bitfinex-derivatives","ETHF0:USTF0",1730342044985,0.37547,2664.2,2664.1,6.14137336]
["bitfinex-derivatives","ETHF0:USTF0",1730342045180,0.37546,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730342045684,4.8432129,2664.4,2664.1,6.14137336]
["bitfinex-derivatives","ETHF0:USTF0",1730342045886,0.37547,2664.2,2664.1,6.51685336]
["bitfinex-derivatives","ETHF0:USTF0",1730342047598,5.2186829,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730342047787,0.37547,2664.2,2664.1,6.51685336]
["bitfinex-derivatives","ETHF0:USTF0",1730342048189,5.2186829,2664.2,2664.1,6.51685336]
["bitfinex-derivatives","ETHF0:USTF0",1730342048795,5.2186829,2664.2,2664.1,3.30905336]
["bitfinex-derivatives","ETHF0:USTF0",1730342049189,5.2186829,2664.2,2664.1,6.51685336]
["bitfinex-derivatives","ETHF0:USTF0",1730342049586,4.8432129,2664.2,2664.1,10.27045336]
["bitfinex-derivatives","ETHF0:USTF0",1730342049788,0.37541,2664.7,2664.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730342049994,0.824,2664.8,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730342050193,0.4486,2664.8,2664.6,6.51678336]
["bitfinex-derivatives","ETHF0:USTF0",1730342050390,0.3754,2664.7,2664.6,6.51678336]
["bitfinex-derivatives","ETHF0:USTF0",1730342050690,0.3754,2664.7,2664.6,6.14137336]
["bitfinex-derivatives","ETHF0:USTF0",1730342050998,0.37543,2664.5,2664.4,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342051690,0.79353,2664.5,2664.4,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342053700,7.3787,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342053995,0.4181,2664.5,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730342054389,0.37545,2664.4,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730342054590,0.4103,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730342055898,0.78576,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730342056098,0.4103,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730342056900,0.78577,2664.3,2664.1,3.30905336]
["bitfinex-derivatives","ETHF0:USTF0",1730342057202,0.37547,2664.2,2664.1,3.30905336]
["bitfinex-derivatives","ETHF0:USTF0",1730342057597,0.37547,2664.2,2664.1,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342057797,0.78577,2664.3,2664.1,3.30905336]
["bitfinex-derivatives","ETHF0:USTF0",1730342058602,0.4103,2664.3,2664.1,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342058903,0.37547,2664.2,2664.1,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342059599,0.37547,2664.2,2664.1,3.30906336]
["bitfinex-derivatives","ETHF0:USTF0",1730342059895,0.37547,2664.2,2664.1,2.93357336]
["bitfinex-derivatives","ETHF0:USTF0",1730342060495,0.37547,2664.2,2664.1,1.72839625]
["bitfinex-derivatives","ETHF0:USTF0",1730342060797,0.37547,2664.2,2664.1,1.35290625]
["bitfinex-derivatives","ETHF0:USTF0",1730342062802,0.4103,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730342063298,0.37547,2664.2,2664.1,1.72838625]
["bitfinex-derivatives","ETHF0:USTF0",1730342063503,0.37547,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342063504,0.37547,2664.2,2664.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730342063706,0.37547,2664.2,2664.1,1.35290625]
["bitfinex-derivatives","ETHF0:USTF0",1730342063895,0.37547,2664.2,2664.1,1.72839625]
["bitfinex-derivatives","ETHF0:USTF0",1730342064099,0.78577,2664.3,2664.1,1.72839625]
["bitfinex-derivatives","ETHF0:USTF0",1730342064302,0.37547,2664.2,2664.1,1.35290625]
["bitfinex-derivatives","ETHF0:USTF0",1730342065306,0.37547,2664.2,2664.1,1.72839625]
["bitfinex-derivatives","ETHF0:USTF0",1730342065606,0.37547,2664.2,2664.1,1.35290625]
["bitfinex-derivatives","ETHF0:USTF0",1730342065807,0.37547,2664.2,2664.1,1.72839625]
["bitfinex-derivatives","ETHF0:USTF0",1730342066309,0.37547,2664.2,2664.1,1.35290625]
["bitfinex-derivatives","ETHF0:USTF0",1730342066611,0.37547,2664.2,2664.1,1.72839625]
["bitfinex-derivatives","ETHF0:USTF0",1730342067309,0.37547,2664.2,2664.1,1.35290625]
["bitfinex-derivatives","ETHF0:USTF0",1730342068805,0.78577,2664.3,2664.1,1.72838625]
["bitfinex-derivatives","ETHF0:USTF0",1730342069194,0.78577,2664.3,2664.1,1.35290625]
["bitfinex-derivatives","ETHF0:USTF0",1730342069195,0.4103,2664.3,2664.1,1.35290625]
["bitfinex-derivatives","ETHF0:USTF0",1730342069399,0.4103,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342069596,0.4103,2664.3,2663.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730342069597,3.7536,2664.2,2663.9,1.35290625]
["bitfinex-derivatives","ETHF0:USTF0",1730342069807,4.97100625,2664.3,2663.9,1.35290625]
["bitfinex-derivatives","ETHF0:USTF0",1730342069808,0.3755,2664.0,2663.9,1.35290625]
["bitfinex-derivatives","ETHF0:USTF0",1730342070597,0.8224,2664.1,2663.9,1.72842625]
["bitfinex-derivatives","ETHF0:USTF0",1730342070798,0.8224,2664.1,2664.0,1.35290625]
["bitfinex-derivatives","ETHF0:USTF0",1730342072604,0.3755,2664.0,2663.9,1.35290625]
["bitfinex-derivatives","ETHF0:USTF0",1730342072809,0.8262,2664.0,2663.9,1.35290625]
["bitfinex-derivatives","ETHF0:USTF0",1730342075509,0.4469,2664.1,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730342075510,0.8224,2664.1,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730342075711,0.8224,2664.1,2664.0,1.72840625]
["bitfinex-derivatives","ETHF0:USTF0",1730342076006,0.4469,2664.1,2664.0,1.72840625]
["bitfinex-derivatives","ETHF0:USTF0",1730342077512,0.82239,2664.1,2664.0,1.72840625]
["bitfinex-derivatives","ETHF0:USTF0",1730342077715,0.82239,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342077716,5.13923,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342077913,5.13923,2664.1,2663.5,1.35290625]
["bitfinex-derivatives","ETHF0:USTF0",1730342077914,1.35290625,2664.0,2663.5,1.35290625]
["bitfinex-derivatives","ETHF0:USTF0",1730342078103,1.35290625,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342078104,1.35290625,2663.8,2663.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1730342078307,0.37561,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342078505,0.37561,2663.2,2663.1,4.56070625]
["bitfinex-derivatives","ETHF0:USTF0",1730342078705,0.37563,2663.1,2663.0,1.35290625]
["bitfinex-derivatives","ETHF0:USTF0",1730342079010,0.4097,2663.1,2662.9,1.35290625]
["bitfinex-derivatives","ETHF0:USTF0",1730342079316,0.78674,2663.0,2662.9,1.35290625]
["bitfinex-derivatives","ETHF0:USTF0",1730342079516,1.19774,2663.0,2662.9,1.35290625]
["bitfinex-derivatives","ETHF0:USTF0",1730342079820,4.95294,2663.0,2662.9,1.35290625]
["bitfinex-derivatives","ETHF0:USTF0",1730342080402,4.95294,2663.0,2662.6,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342080403,4.5773,2663.0,2662.6,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342080607,0.37568,2662.8,2662.6,3.30837833]
["bitfinex-derivatives","ETHF0:USTF0",1730342082414,0.37566,2662.9,2662.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730342082911,0.37567,2662.8,2662.6,3.30837833]
["bitfinex-derivatives","ETHF0:USTF0",1730342083612,0.37569,2662.7,2662.6,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342084511,0.37568,2662.8,2662.6,3.30837833]
["bitfinex-derivatives","ETHF0:USTF0",1730342085614,0.37569,2662.7,2662.6,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342086318,0.8221,2663.0,2662.6,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342086518,0.37568,2662.8,2662.6,3.30837833]
["bitfinex-derivatives","ETHF0:USTF0",1730342087722,0.37569,2662.7,2662.6,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342087919,0.8221,2663.0,2662.6,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342087920,0.37568,2662.8,2662.6,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342088120,0.37568,2662.8,2662.7,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342088616,0.4111,2663.0,2662.7,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342088824,0.37562,2663.2,2663.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730342089119,0.3756,2663.3,2663.1,3.30830833]
["bitfinex-derivatives","ETHF0:USTF0",1730342089821,0.37561,2663.3,2663.1,3.30830833]
["bitfinex-derivatives","ETHF0:USTF0",1730342091913,1.36796,2663.8,2663.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730342091914,0.37554,2663.8,2663.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730342092112,3.2078,2664.1,2663.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730342092113,0.37553,2663.9,2663.7,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342092313,0.4285,2664.0,2663.7,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342092520,0.37552,2663.9,2663.7,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342092727,0.4285,2664.0,2663.5,3.35588833]
["bitfinex-derivatives","ETHF0:USTF0",1730342092929,0.37555,2663.7,2663.5,3.73145833]
["bitfinex-derivatives","ETHF0:USTF0",1730342093729,0.37554,2663.8,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730342093918,0.4285,2664.0,2663.5,3.35588833]
["bitfinex-derivatives","ETHF0:USTF0",1730342094119,0.37555,2663.7,2663.5,3.73144833]
["bitfinex-derivatives","ETHF0:USTF0",1730342095232,0.4285,2664.0,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730342095233,0.37554,2663.8,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730342096924,0.4285,2664.0,2663.5,3.35588833]
["bitfinex-derivatives","ETHF0:USTF0",1730342097126,0.4285,2664.0,2663.5,3.73144833]
["bitfinex-derivatives","ETHF0:USTF0",1730342097127,0.37555,2663.7,2663.5,3.73144833]
["bitfinex-derivatives","ETHF0:USTF0",1730342097427,0.37554,2663.8,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730342098624,0.37555,2663.7,2663.5,3.73145833]
["bitfinex-derivatives","ETHF0:USTF0",1730342098833,0.37556,2663.6,2663.5,3.35588833]
["bitfinex-derivatives","ETHF0:USTF0",1730342099031,0.4285,2664.0,2663.5,3.35588833]
["bitfinex-derivatives","ETHF0:USTF0",1730342099032,0.37555,2663.7,2663.5,3.73145833]
["bitfinex-derivatives","ETHF0:USTF0",1730342101230,0.37555,2663.7,2663.5,3.30825833]
["bitfinex-derivatives","ETHF0:USTF0",1730342101620,0.37555,2663.7,2663.5,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342101923,0.37556,2663.6,2663.5,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342102323,0.37555,2663.7,2663.5,3.30825833]
["bitfinex-derivatives","ETHF0:USTF0",1730342102722,0.37557,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342104631,0.37557,2663.5,2663.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730342104632,0.37561,2663.2,2663.1,3.35068833]
["bitfinex-derivatives","ETHF0:USTF0",1730342104930,0.37561,2663.2,2663.1,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342106928,0.4283,2663.4,2663.1,3.30830833]
["bitfinex-derivatives","ETHF0:USTF0",1730342106929,0.37561,2663.3,2663.1,3.30830833]
["bitfinex-derivatives","ETHF0:USTF0",1730342109431,0.80389,2663.4,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730342109631,0.4283,2663.4,2663.1,6.14048833]
["bitfinex-derivatives","ETHF0:USTF0",1730342109825,0.4283,2663.4,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730342110238,3.2078,2664.0,2663.3,6.68708833]
["bitfinex-derivatives","ETHF0:USTF0",1730342110427,3.58331,2664.0,2663.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730342110631,3.2078,2664.0,2663.7,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342110826,3.2078,2664.0,2663.9,3.30820833]
["bitfinex-derivatives","ETHF0:USTF0",1730342111237,0.8792,2664.1,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730342111739,0.442,2664.1,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730342111935,0.4402,2664.6,2664.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730342112136,0.37545,2664.4,2664.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730342113737,0.8929,2664.6,2664.2,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342113938,0.37546,2664.3,2664.2,3.30815833]
["bitfinex-derivatives","ETHF0:USTF0",1730342114141,0.37546,2664.3,2663.9,0.70733636]
["bitfinex-derivatives","ETHF0:USTF0",1730342114142,0.8929,2664.6,2663.9,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342114341,0.3755,2664.1,2663.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730342114636,0.8462,2664.0,2663.7,6.14048833]
["bitfinex-derivatives","ETHF0:USTF0",1730342114834,0.8462,2664.0,2663.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730342115030,0.8462,2664.0,2663.7,6.14048833]
["bitfinex-derivatives","ETHF0:USTF0",1730342115235,1.2217,2664.0,2663.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730342115437,0.8462,2664.0,2663.7,6.14048833]
["bitfinex-derivatives","ETHF0:USTF0",1730342115644,0.8462,2664.0,2663.9,3.30820833]
["bitfinex-derivatives","ETHF0:USTF0",1730342115840,0.4333,2664.0,2663.9,3.30820833]
["bitfinex-derivatives","ETHF0:USTF0",1730342116040,0.37546,2664.3,2663.9,6.68628833]
["bitfinex-derivatives","ETHF0:USTF0",1730342116242,0.4129,2664.4,2663.9,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342116443,0.37546,2664.3,2664.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730342117441,0.4129,2664.4,2663.9,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342117642,0.37549,2664.1,2663.9,3.30819833]
["bitfinex-derivatives","ETHF0:USTF0",1730342117854,0.4129,2664.4,2663.9,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342118253,0.3755,2664.0,2663.9,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342118855,0.3755,2664.1,2663.9,6.68628833]
["bitfinex-derivatives","ETHF0:USTF0",1730342119155,3.2078,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342119352,0.37556,2663.7,2663.4,3.30826833]
["bitfinex-derivatives","ETHF0:USTF0",1730342119547,0.4268,2663.9,2663.4,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342119856,0.37556,2663.6,2663.4,3.30827833]
["bitfinex-derivatives","ETHF0:USTF0",1730342120354,0.37557,2663.5,2663.4,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342120555,0.78887,2663.5,2663.4,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342121451,0.4133,2663.5,2663.4,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342121950,0.78887,2663.5,2663.4,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342122553,0.4133,2663.5,2663.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730342122748,0.37559,2663.4,2663.2,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342122949,0.4133,2663.5,2663.2,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342122950,0.3756,2663.3,2663.2,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342123653,0.3756,2663.4,2663.2,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342123856,0.4133,2663.5,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730342123857,0.78888,2663.5,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730342124346,0.78888,2663.5,2663.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730342124347,0.4133,2663.5,2663.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730342124548,0.78888,2663.5,2663.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730342124755,0.78888,2663.5,2663.4,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342125751,0.37558,2663.5,2663.4,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342125958,0.37556,2663.6,2663.4,3.30826833]
["bitfinex-derivatives","ETHF0:USTF0",1730342126749,0.37557,2663.5,2663.4,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342126953,0.37557,2663.5,2663.2,3.30829833]
["bitfinex-derivatives","ETHF0:USTF0",1730342127157,0.37557,2663.5,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730342127562,0.37557,2663.6,2663.2,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342127753,0.37557,2663.6,2663.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730342128865,0.37558,2663.5,2663.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730342129357,0.37557,2663.6,2663.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730342129560,0.3755,2664.1,2663.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730342129761,3.58328,2664.2,2663.8,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342129949,3.58328,2664.2,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730342130350,0.37548,2664.2,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730342131064,1.3181,2664.5,2664.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730342131065,0.37547,2664.3,2664.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730342131356,1.3181,2664.5,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730342131357,0.37548,2664.2,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730342132669,1.3181,2664.5,2664.0,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342132670,0.37549,2664.1,2664.0,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342132856,0.37548,2664.2,2664.0,3.30818833]
["bitfinex-derivatives","ETHF0:USTF0",1730342133058,1.3181,2664.5,2664.0,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342133258,0.37549,2664.1,2664.0,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342133559,1.3181,2664.5,2664.0,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342133865,0.37548,2664.2,2664.0,3.30818833]
["bitfinex-derivatives","ETHF0:USTF0",1730342134259,0.37547,2664.3,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730342135270,0.37546,2664.3,2664.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730342135668,0.37547,2664.3,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730342135861,0.37547,2664.3,2664.0,3.30817833]
["bitfinex-derivatives","ETHF0:USTF0",1730342136062,0.37545,2664.4,2664.0,3.30817833]
["bitfinex-derivatives","ETHF0:USTF0",1730342136261,0.37547,2664.3,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730342136664,0.93862,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342136963,0.37554,2663.8,2663.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730342137159,0.93873,2664.1,2663.5,3.37228833]
["bitfinex-derivatives","ETHF0:USTF0",1730342137160,0.81034,2663.7,2663.5,3.74784833]
["bitfinex-derivatives","ETHF0:USTF0",1730342137362,0.4348,2663.7,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730342138869,0.81035,2663.7,2663.5,3.30825833]
["bitfinex-derivatives","ETHF0:USTF0",1730342139070,0.4348,2663.7,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730342139860,0.4348,2663.7,2663.5,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342140061,0.4348,2663.7,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730342140763,3.2078,2664.2,2663.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730342140764,4.0548,2664.9,2663.7,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1730342140960,0.8478,2665.1,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730342141159,0.8478,2665.1,2665.0,3.30804833]
["bitfinex-derivatives","ETHF0:USTF0",1730342141364,0.4229,2665.1,2665.0,3.30804833]
["bitfinex-derivatives","ETHF0:USTF0",1730342142574,0.37531,2665.4,2665.0,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342142771,0.37531,2665.4,2665.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730342143464,0.4352,2665.5,2665.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730342143664,0.3753,2665.4,2665.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730342144367,0.3753,2665.4,2665.0,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342144675,0.3753,2665.4,2665.3,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342155073,3.2078,2665.7,2665.3,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342155376,3.2078,2666.7,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730342155576,3.94868833,2668.1,2666.4,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342155577,3.2078,2667.3,2666.4,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342155767,0.37507,2667.1,2667.0,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342156278,3.2078,2667.3,2667.0,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342156474,3.58284,2667.3,2667.2,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342159073,0.37507,2667.1,2667.0,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342159473,4.12467,2667.1,2667.0,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342159873,3.7496,2667.1,2666.8,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342160072,3.2078,2667.3,2666.8,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342160073,0.37509,2666.9,2666.8,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342162582,4.68736,2666.9,2666.4,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342162780,3.58295,2666.5,2666.4,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342163686,0.37523,2665.9,2665.8,3.02068833]
["bitfinex-derivatives","ETHF0:USTF0",1730342163983,0.37523,2665.9,2665.8,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342170783,3.2078,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730342171089,3.2078,2666.1,2666.0,3.30790833]
["bitfinex-derivatives","ETHF0:USTF0",1730342171289,3.2078,2666.4,2666.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730342171489,3.2078,2666.4,2666.3,3.30786833]
["bitfinex-derivatives","ETHF0:USTF0",1730342172087,3.2078,2666.4,2666.3,7.05826833]
["bitfinex-derivatives","ETHF0:USTF0",1730342174280,0.37514,2666.6,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730342174592,0.37514,2666.6,2666.5,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342175182,0.8381,2666.8,2666.5,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342175387,0.37514,2666.6,2666.5,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342176386,0.4287,2666.8,2666.5,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342176582,0.37514,2666.6,2666.5,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342178392,3.2078,2667.7,2666.6,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1730342178696,0.37496,2667.9,2667.6,6.14048833]
["bitfinex-derivatives","ETHF0:USTF0",1730342178989,1.2987,2668.4,2667.6,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342178990,3.2078,2668.2,2667.6,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342179198,3.58271,2668.2,2668.1,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342179582,3.58271,2668.2,2667.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1730342179583,0.37494,2668.0,2667.9,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342179788,0.37494,2668.0,2667.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1730342179789,0.37497,2667.8,2667.7,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342179986,0.93739,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342179987,3.6297,2667.9,2667.5,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342180186,3.6297,2667.9,2667.7,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342180396,4.12377,2667.8,2667.7,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342181989,4.54297,2667.8,2667.7,2.93268833]
["bitfinex-derivatives","ETHF0:USTF0",1730342182598,4.54297,2667.8,2667.7,3.60331895]
["bitfinex-derivatives","ETHF0:USTF0",1730342184901,0.79417,2667.8,2667.7,3.60331895]
["bitfinex-derivatives","ETHF0:USTF0",1730342187104,0.4192,2667.8,2667.7,3.60331895]
["bitfinex-derivatives","ETHF0:USTF0",1730342187301,3.2078,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730342187703,3.2078,2668.2,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730342188005,0.37493,2668.1,2667.9,3.97826895]
["bitfinex-derivatives","ETHF0:USTF0",1730342188203,0.4515,2668.4,2667.9,6.81111895]
["bitfinex-derivatives","ETHF0:USTF0",1730342188403,0.82638,2668.4,2668.3,3.60331895]
["bitfinex-derivatives","ETHF0:USTF0",1730342188606,3.2078,2668.7,2668.3,3.60331895]
["bitfinex-derivatives","ETHF0:USTF0",1730342188907,3.58265,2668.7,2668.6,3.60331895]
["bitfinex-derivatives","ETHF0:USTF0",1730342190901,0.37485,2668.7,2668.6,3.60331895]
["bitfinex-derivatives","ETHF0:USTF0",1730342191304,0.37484,2668.7,2668.6,3.60331895]
["bitfinex-derivatives","ETHF0:USTF0",1730342194506,3.2078,2670.1,2668.6,7.35051895]
["bitfinex-derivatives","ETHF0:USTF0",1730342194815,0.37474,2669.5,2669.2,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1730342195509,0.37474,2669.5,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730342195703,0.37473,2669.5,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730342195900,0.93669,2669.9,2669.2,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1730342196106,0.37467,2669.9,2669.8,3.60331895]
["bitfinex-derivatives","ETHF0:USTF0",1730342196610,4.12027,2669.9,2669.8,3.60331895]
["bitfinex-derivatives","ETHF0:USTF0",1730342198406,3.7456,2669.9,2669.5,3.60331895]
["bitfinex-derivatives","ETHF0:USTF0",1730342198613,0.37471,2669.6,2669.5,3.60331895]
["bitfinex-derivatives","ETHF0:USTF0",1730342203116,0.37471,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342203117,3.7456,2669.6,2669.2,6.81111895]
["bitfinex-derivatives","ETHF0:USTF0",1730342203419,0.37476,2669.3,2669.2,6.81111895]
["bitfinex-derivatives","ETHF0:USTF0",1730342203914,0.37476,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342204312,0.93676,2669.7,2668.9,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1730342204615,0.37476,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342205610,0.37476,2669.3,2669.2,6.13353966]
["bitfinex-derivatives","ETHF0:USTF0",1730342206209,0.37476,2669.3,2669.2,6.55423966]
["bitfinex-derivatives","ETHF0:USTF0",1730342207322,0.37477,2669.2,2669.1,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342208717,6.9542,2669.2,2668.4,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730342209018,6.9542,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342209019,0.37487,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342209216,0.93707,2668.9,2668.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730342209518,2.19547,2669.1,2668.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1730342209519,0.3748,2669.0,2668.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1730342209720,0.37481,2668.9,2668.8,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342210515,6.955,2668.9,2668.4,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342210818,0.3749,2668.3,2668.2,3.77683966]
["bitfinex-derivatives","ETHF0:USTF0",1730342211225,0.93716,2668.6,2668.0,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342211226,0.37492,2668.1,2668.0,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342211421,0.37495,2667.9,2667.8,6.13353966]
["bitfinex-derivatives","ETHF0:USTF0",1730342211728,0.8327,2668.4,2667.8,6.50849966]
["bitfinex-derivatives","ETHF0:USTF0",1730342211918,3.2078,2668.6,2668.3,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342212126,0.37488,2668.4,2668.3,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342212425,3.2078,2668.6,2668.3,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342212624,0.37486,2668.6,2668.5,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342213026,0.37486,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342213027,3.7472,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342213323,0.37494,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342215522,4.12294,2668.0,2667.9,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1730342215831,0.37504,2667.3,2667.1,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1730342216129,0.37504,2667.3,2667.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730342216623,0.37504,2667.3,2667.2,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730342216831,3.2078,2667.6,2667.2,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730342216832,0.37504,2667.4,2667.2,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730342217027,0.37504,2667.4,2667.2,4.17258966]
["bitfinex-derivatives","ETHF0:USTF0",1730342217223,3.2078,2667.9,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730342217429,0.37501,2667.6,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730342217824,0.37501,2667.5,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730342218329,3.2078,2667.9,2667.2,3.79753966]
["bitfinex-derivatives","ETHF0:USTF0",1730342218528,0.37502,2667.5,2667.2,3.79753966]
["bitfinex-derivatives","ETHF0:USTF0",1730342218824,3.2078,2667.9,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730342218825,0.375,2667.6,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730342219039,0.37501,2667.6,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730342219229,3.2078,2667.9,2667.5,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342219428,3.2078,2667.9,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730342219626,2.78196,2668.3,2667.5,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342219627,0.37494,2668.0,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730342219821,0.37494,2668.0,2667.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730342220026,0.37494,2668.0,2667.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730342230030,0.37494,2668.0,2667.9,7.54103966]
["bitfinex-derivatives","ETHF0:USTF0",1730342231336,0.37494,2668.0,2667.9,3.79303966]
["bitfinex-derivatives","ETHF0:USTF0",1730342231631,0.37494,2668.0,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342231632,0.375,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342231933,0.37507,2667.1,2667.0,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342232328,0.37507,2667.1,2667.0,6.67533966]
["bitfinex-derivatives","ETHF0:USTF0",1730342232837,3.2078,2667.5,2667.0,7.05041966]
["bitfinex-derivatives","ETHF0:USTF0",1730342233031,3.2078,2667.5,2667.2,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342233230,0.37504,2667.3,2667.2,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342233732,0.37504,2667.3,2667.2,6.67453966]
["bitfinex-derivatives","ETHF0:USTF0",1730342234130,0.37504,2667.3,2667.2,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342234936,0.37508,2667.0,2666.9,3.80213966]
["bitfinex-derivatives","ETHF0:USTF0",1730342235332,0.37508,2667.0,2666.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730342235734,0.37511,2666.8,2666.7,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342237734,0.37511,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342237735,0.37514,2666.6,2666.5,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342237936,0.93782,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342238134,0.37518,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342238643,0.37518,2666.3,2666.2,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1730342238845,1.83712,2666.7,2666.1,3.33923966]
["bitfinex-derivatives","ETHF0:USTF0",1730342239040,0.37519,2666.2,2666.1,3.33923966]
["bitfinex-derivatives","ETHF0:USTF0",1730342240643,3.2078,2666.5,2666.1,3.33923966]
["bitfinex-derivatives","ETHF0:USTF0",1730342240946,0.37516,2666.4,2666.1,3.33923966]
["bitfinex-derivatives","ETHF0:USTF0",1730342241134,3.2078,2666.5,2666.3,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342241344,0.37514,2666.6,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730342241640,3.2078,2666.8,2666.3,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342241641,0.37513,2666.7,2666.3,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342241836,0.37507,2667.1,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730342242038,3.2078,2667.4,2666.7,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342242348,3.2078,2667.4,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730342242349,0.37506,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730342242649,0.37507,2667.1,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730342242852,0.37507,2667.1,2666.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730342243038,3.2078,2667.4,2666.7,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342243439,0.37508,2667.0,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730342243837,0.37508,2667.0,2666.7,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342243838,0.37507,2667.1,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730342244039,0.37506,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730342244341,0.37507,2667.1,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730342244537,0.37506,2667.2,2666.7,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342244740,0.37506,2667.2,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730342245036,3.2078,2667.4,2666.7,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342245242,0.37506,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730342246141,3.2078,2667.4,2666.7,3.6066011]
["bitfinex-derivatives","ETHF0:USTF0",1730342246445,0.37507,2667.1,2667.0,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342248351,3.2078,2667.3,2667.0,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342248645,0.37507,2667.1,2667.0,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342249445,0.37506,2667.2,2667.0,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342249645,3.2078,2667.3,2667.0,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342249845,0.37506,2667.2,2667.0,3.30080966]
["bitfinex-derivatives","ETHF0:USTF0",1730342250347,3.2078,2667.3,2667.0,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342250550,0.37507,2667.1,2667.0,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342251052,0.37507,2667.1,2666.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730342251053,6.67533966,2667.1,2666.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730342251243,0.4244,2667.5,2666.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730342251244,0.37518,2666.3,2666.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730342251440,3.86347966,2666.9,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730342251441,3.2078,2666.7,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730342251637,3.2078,2666.7,2666.1,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342251843,0.4432,2666.8,2666.3,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342252041,0.4432,2666.8,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730342252042,0.37515,2666.6,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730342252448,0.37515,2666.6,2666.5,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342252643,1.011,2667.2,2666.5,6.67613966]
["bitfinex-derivatives","ETHF0:USTF0",1730342252838,0.37513,2666.7,2666.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730342254140,0.37513,2666.7,2666.6,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1730342254544,0.37512,2666.8,2666.6,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1730342254852,0.37512,2666.7,2666.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730342255449,0.37512,2666.7,2666.6,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730342255756,3.2078,2667.0,2666.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730342255954,0.37512,2666.7,2666.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730342256248,3.2078,2667.0,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730342256249,0.37514,2666.6,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730342256453,3.2078,2667.0,2666.5,3.30087966]
["bitfinex-derivatives","ETHF0:USTF0",1730342256749,0.37514,2666.6,2666.5,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342257548,0.37514,2666.6,2666.5,3.30088966]
["bitfinex-derivatives","ETHF0:USTF0",1730342258046,0.37514,2666.6,2666.5,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342259456,4.14553,2667.0,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730342259457,0.37512,2666.8,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730342260255,0.37512,2666.8,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730342260851,0.3751,2666.9,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730342261042,0.3751,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730342261248,0.3751,2666.9,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730342261551,0.3751,2666.9,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730342261759,3.2078,2667.0,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730342262054,0.37511,2666.8,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730342262256,0.37512,2666.7,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730342262750,0.37512,2666.8,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730342262948,0.37515,2666.5,2666.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730342263348,0.37516,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342263657,0.37516,2666.5,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730342263843,0.37516,2666.5,2666.3,3.33973966]
["bitfinex-derivatives","ETHF0:USTF0",1730342264043,0.4496,2666.9,2666.3,3.71490966]
["bitfinex-derivatives","ETHF0:USTF0",1730342264250,0.37516,2666.4,2666.3,3.33973966]
["bitfinex-derivatives","ETHF0:USTF0",1730342264447,0.37516,2666.4,2666.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730342266053,4.0654,2666.7,2666.1,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342266249,0.37519,2666.2,2666.1,2.92573966]
["bitfinex-derivatives","ETHF0:USTF0",1730342266454,0.37519,2666.2,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342266455,1.87605,2666.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342266656,9.12927932,2666.2,2664.1,3.33913966]
["bitfinex-derivatives","ETHF0:USTF0",1730342266657,3.2078,2665.0,2664.1,3.33913966]
["bitfinex-derivatives","ETHF0:USTF0",1730342266859,3.2078,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342267057,3.2078,2665.0,2664.1,3.33913966]
["bitfinex-derivatives","ETHF0:USTF0",1730342267058,0.37544,2664.5,2664.1,3.71461966]
["bitfinex-derivatives","ETHF0:USTF0",1730342267264,0.37545,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342267461,3.2078,2665.0,2664.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730342267462,3.2078,2664.6,2664.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730342267661,3.2078,2664.6,2663.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730342267662,7.07211966,2664.6,2663.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730342267868,2.92573966,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342268162,2.92573966,2664.3,2663.6,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1730342268163,0.37551,2664.0,2663.6,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1730342268554,0.37551,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342268759,6.13353966,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342268760,7.07219966,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342269060,0.37554,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342269261,0.37554,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342269467,0.37554,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342269759,0.37554,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342270866,0.37557,2663.5,2663.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730342271574,0.37557,2663.6,2663.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730342271764,0.4444,2664.2,2663.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730342271962,0.37547,2664.3,2663.9,3.30124966]
["bitfinex-derivatives","ETHF0:USTF0",1730342272173,0.37547,2664.3,2663.9,6.50904966]
["bitfinex-derivatives","ETHF0:USTF0",1730342272471,0.37548,2664.2,2663.9,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1730342272770,0.37548,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342273067,0.37548,2664.2,2663.9,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1730342273272,0.37546,2664.3,2663.9,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1730342273665,3.2078,2664.7,2663.9,6.13353966]
["bitfinex-derivatives","ETHF0:USTF0",1730342273862,3.2078,2664.7,2664.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730342274169,0.37543,2664.5,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730342274859,0.37549,2664.1,2664.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730342275060,0.37547,2664.3,2664.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730342275266,3.2078,2664.7,2664.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730342275667,0.37545,2664.4,2664.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730342275865,0.37543,2664.6,2664.1,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342276064,0.37541,2664.7,2664.4,3.98276309]
["bitfinex-derivatives","ETHF0:USTF0",1730342276270,0.37541,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342276271,3.2078,2665.0,2664.6,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342276470,3.2078,2665.4,2664.9,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342276662,3.2078,2665.4,2665.2,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342277062,3.2078,2665.8,2665.2,47.61512309]
["bitfinex-derivatives","ETHF0:USTF0",1730342277369,0.37528,2665.6,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730342277567,0.37526,2665.7,2665.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730342277772,3.2078,2665.8,2665.2,6.81512309]
["bitfinex-derivatives","ETHF0:USTF0",1730342277960,3.2078,2665.8,2665.4,3.98262309]
["bitfinex-derivatives","ETHF0:USTF0",1730342278165,3.2078,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342278166,3.2078,2665.8,2665.7,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342279674,0.087,2666.5,2665.7,7.35852309]
["bitfinex-derivatives","ETHF0:USTF0",1730342279675,3.2078,2666.4,2665.7,7.35852309]
["bitfinex-derivatives","ETHF0:USTF0",1730342279974,3.2078,2666.4,2666.0,3.98253309]
["bitfinex-derivatives","ETHF0:USTF0",1730342280279,3.2078,2666.4,2666.0,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342280472,3.2078,2666.4,2666.2,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342280683,3.2078,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730342280870,3.2078,2666.4,2666.2,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342281072,3.58297,2666.4,2666.2,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342281270,0.37521,2666.1,2666.0,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342281571,3.2078,2666.4,2666.0,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342281572,0.3752,2666.2,2666.0,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342281775,0.37521,2666.1,2666.0,7.35772309]
["bitfinex-derivatives","ETHF0:USTF0",1730342281974,0.37521,2666.1,2666.0,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342282172,0.37521,2666.1,2666.0,7.35852309]
["bitfinex-derivatives","ETHF0:USTF0",1730342282576,0.3752,2666.2,2666.0,7.35852309]
["bitfinex-derivatives","ETHF0:USTF0",1730342282779,3.2078,2666.4,2666.0,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342283077,0.37521,2666.1,2666.0,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342283472,0.37521,2666.1,2666.0,7.35852309]
["bitfinex-derivatives","ETHF0:USTF0",1730342283673,3.2078,2666.4,2666.0,7.35852309]
["bitfinex-derivatives","ETHF0:USTF0",1730342283868,0.3752,2666.2,2666.0,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342284079,3.2078,2666.4,2666.0,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342284279,0.37513,2666.7,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730342284581,0.37513,2666.7,2666.2,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342284784,0.37508,2667.0,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730342284978,0.37513,2666.7,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730342285278,0.37514,2666.6,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730342285584,0.37516,2666.5,2666.2,3.98251309]
["bitfinex-derivatives","ETHF0:USTF0",1730342287174,0.37514,2666.6,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730342287574,0.37514,2666.6,2666.2,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342287780,0.37514,2666.6,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730342288483,3.2078,2667.0,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730342288781,3.2078,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342288979,0.3751,2666.9,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730342289278,3.2078,2667.0,2666.5,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342289484,0.37513,2666.7,2666.5,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342289781,0.37513,2666.7,2666.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730342289782,3.2078,2666.7,2666.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730342290074,0.37519,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342290279,0.37519,2666.2,2665.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730342290280,0.37523,2665.9,2665.8,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730342290780,1.79835,2666.6,2665.8,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730342291081,0.37523,2665.9,2665.8,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730342293379,3.2078,2666.2,2665.4,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730342293574,4.14579,2666.2,2665.4,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1730342293774,0.37527,2665.7,2665.5,3.98261309]
["bitfinex-derivatives","ETHF0:USTF0",1730342293986,0.37527,2665.7,2665.5,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342294185,0.37528,2665.6,2665.5,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342294686,4.14579,2666.2,2665.2,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730342294687,0.3753,2665.4,2665.3,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342295383,3.2078,2665.9,2665.3,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342295575,0.3753,2665.4,2665.3,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342295777,3.6215,2665.9,2665.3,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342296083,0.37529,2665.6,2665.3,3.98263309]
["bitfinex-derivatives","ETHF0:USTF0",1730342296679,0.37529,2665.6,2664.7,11.36349]
["bitfinex-derivatives","ETHF0:USTF0",1730342296680,0.37542,2664.6,2664.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730342296872,4.2458,2664.8,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730342297082,4.2458,2664.8,2663.5,0.77224693]
["bitfinex-derivatives","ETHF0:USTF0",1730342297083,0.3755,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342297273,3.60732309,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342297274,0.37552,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342297473,0.37555,2663.7,2663.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1730342297688,0.37556,2663.6,2663.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1730342297885,4.54598309,2664.3,2663.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730342297886,3.2078,2663.8,2663.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730342298088,3.2078,2663.8,2663.2,0.71102272]
["bitfinex-derivatives","ETHF0:USTF0",1730342298385,6.81512309,2663.8,2663.2,0.71102272]
["bitfinex-derivatives","ETHF0:USTF0",1730342298578,0.3756,2663.3,2662.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1730342298777,3.2078,2663.5,2662.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1730342298980,3.2078,2663.8,2663.4,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342299178,3.2078,2663.8,2663.4,3.98290309]
["bitfinex-derivatives","ETHF0:USTF0",1730342299585,3.2078,2663.8,2663.4,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342299781,0.37555,2663.7,2663.4,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342299986,3.58334,2663.8,2663.2,7.19073309]
["bitfinex-derivatives","ETHF0:USTF0",1730342300480,0.37556,2663.7,2663.2,7.19073309]
["bitfinex-derivatives","ETHF0:USTF0",1730342301088,3.2078,2663.8,2663.2,7.19073309]
["bitfinex-derivatives","ETHF0:USTF0",1730342301089,3.2078,2663.8,2663.2,6.81512309]
["bitfinex-derivatives","ETHF0:USTF0",1730342301290,0.37555,2663.7,2663.2,7.19073309]
["bitfinex-derivatives","ETHF0:USTF0",1730342301483,3.58334,2663.8,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730342301792,0.37555,2663.7,2663.2,7.51537866]
["bitfinex-derivatives","ETHF0:USTF0",1730342301982,0.37556,2663.6,2663.2,7.89098866]
["bitfinex-derivatives","ETHF0:USTF0",1730342302183,0.37555,2663.7,2663.2,7.89098866]
["bitfinex-derivatives","ETHF0:USTF0",1730342302384,0.37555,2663.7,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730342303283,3.58333,2663.8,2663.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730342303683,3.58333,2663.8,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730342303891,3.58333,2663.8,2663.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730342304391,3.2078,2663.8,2663.2,7.51537866]
["bitfinex-derivatives","ETHF0:USTF0",1730342304579,0.37547,2664.3,2663.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730342304886,3.2948,2664.5,2664.0,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342304887,3.2078,2664.5,2664.0,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342305090,0.37545,2664.4,2664.0,3.60732309]
["bitfinex-derivatives","ETHF0:USTF0",1730342305392,0.37547,2664.3,2663.8,45.22742]
["bitfinex-derivatives","ETHF0:USTF0",1730342305691,0.37548,2664.2,2663.8,4.42742]
["bitfinex-derivatives","ETHF0:USTF0",1730342305892,0.37547,2664.3,2663.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730342306984,0.37547,2664.3,2663.8,4.75855828]
["bitfinex-derivatives","ETHF0:USTF0",1730342306985,0.37548,2664.2,2663.8,4.75855828]
["bitfinex-derivatives","ETHF0:USTF0",1730342307182,0.37548,2664.2,2663.8,5.13407828]
["bitfinex-derivatives","ETHF0:USTF0",1730342307890,3.2078,2664.5,2663.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730342308091,0.37547,2664.3,2663.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730342308884,0.37548,2664.2,2663.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730342309190,0.37547,2664.3,2663.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730342309401,0.37547,2664.3,2663.8,4.75855828]
["bitfinex-derivatives","ETHF0:USTF0",1730342309596,0.37547,2664.3,2663.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730342310296,3.2078,2664.5,2663.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730342310297,0.37545,2664.4,2663.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730342310488,0.37547,2664.3,2663.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730342311385,3.2078,2664.4,2663.8,4.75855828]
["bitfinex-derivatives","ETHF0:USTF0",1730342311386,0.37549,2664.2,2663.8,5.13407828]
["bitfinex-derivatives","ETHF0:USTF0",1730342311591,0.37549,2664.1,2663.8,5.13407828]
["bitfinex-derivatives","ETHF0:USTF0",1730342311991,3.2078,2664.4,2663.8,5.13407828]
["bitfinex-derivatives","ETHF0:USTF0",1730342312191,0.37548,2664.2,2663.8,5.13407828]
["bitfinex-derivatives","ETHF0:USTF0",1730342312499,0.37548,2664.2,2663.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730342313783,0.087,2664.8,2663.8,1.55075828]
["bitfinex-derivatives","ETHF0:USTF0",1730342313985,0.37549,2664.1,2663.8,5.13407828]
["bitfinex-derivatives","ETHF0:USTF0",1730342314196,0.37548,2664.2,2663.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730342315188,0.37548,2664.2,2663.8,1.55075828]
["bitfinex-derivatives","ETHF0:USTF0",1730342315189,0.3755,2664.1,2663.8,1.92628828]
["bitfinex-derivatives","ETHF0:USTF0",1730342315391,0.37549,2664.1,2663.8,1.92627828]
["bitfinex-derivatives","ETHF0:USTF0",1730342316088,3.2078,2664.4,2663.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730342316089,0.37548,2664.2,2663.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730342317291,3.2078,2664.4,2663.8,4.75855828]
["bitfinex-derivatives","ETHF0:USTF0",1730342317498,0.37548,2664.2,2663.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730342318996,0.37548,2664.2,2663.8,7.68972643]
["bitfinex-derivatives","ETHF0:USTF0",1730342319200,0.37548,2664.2,2663.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730342319998,0.37548,2664.2,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730342320403,0.37547,2664.2,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730342320998,3.2078,2664.4,2664.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730342321201,3.2078,2664.4,2664.3,3.30662815]
["bitfinex-derivatives","ETHF0:USTF0",1730342322200,3.2078,2664.4,2664.3,7.06022815]
["bitfinex-derivatives","ETHF0:USTF0",1730342328596,0.37541,2664.7,2664.3,6.68476815]
["bitfinex-derivatives","ETHF0:USTF0",1730342328799,0.37541,2664.7,2664.6,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342330810,3.2078,2664.9,2664.6,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342331010,0.3754,2664.7,2664.6,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342331803,3.2078,2664.9,2664.6,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342332011,0.3754,2664.8,2664.6,3.30657815]
["bitfinex-derivatives","ETHF0:USTF0",1730342332310,3.2078,2664.9,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730342332510,3.58314,2665.2,2665.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730342332807,3.58313,2665.2,2665.1,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342335111,0.37536,2665.1,2664.9,3.30653815]
["bitfinex-derivatives","ETHF0:USTF0",1730342335309,3.2078,2665.2,2664.9,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342335310,0.37536,2665.0,2664.9,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342335912,0.37536,2665.0,2664.9,3.30653815]
["bitfinex-derivatives","ETHF0:USTF0",1730342336312,0.37536,2665.1,2664.9,3.30653815]
["bitfinex-derivatives","ETHF0:USTF0",1730342338614,3.2078,2665.2,2664.9,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342338815,3.2078,2665.2,2665.1,3.30651815]
["bitfinex-derivatives","ETHF0:USTF0",1730342339124,3.2078,2665.6,2665.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730342339303,3.2078,2665.3,2665.1,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342339703,0.37531,2665.4,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730342340110,0.37529,2665.5,2665.1,3.30649815]
["bitfinex-derivatives","ETHF0:USTF0",1730342340319,0.37532,2665.4,2665.1,3.30649815]
["bitfinex-derivatives","ETHF0:USTF0",1730342340517,0.37532,2665.3,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730342341920,0.37532,2665.3,2665.1,3.30650815]
["bitfinex-derivatives","ETHF0:USTF0",1730342342105,0.37533,2665.2,2665.1,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342342312,3.58312,2665.3,2665.1,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342342506,3.58312,2665.3,2665.1,3.30650815]
["bitfinex-derivatives","ETHF0:USTF0",1730342343117,0.37533,2665.2,2665.1,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342343306,0.37533,2665.2,2665.1,3.30651815]
["bitfinex-derivatives","ETHF0:USTF0",1730342343509,3.2078,2665.3,2665.1,3.30651815]
["bitfinex-derivatives","ETHF0:USTF0",1730342343703,0.37533,2665.2,2665.1,3.30651815]
["bitfinex-derivatives","ETHF0:USTF0",1730342344913,0.37533,2665.2,2665.1,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342345410,0.37533,2665.2,2665.1,3.30651815]
["bitfinex-derivatives","ETHF0:USTF0",1730342346408,0.37533,2665.3,2665.1,3.30651815]
["bitfinex-derivatives","ETHF0:USTF0",1730342347207,3.2078,2665.5,2665.1,3.30650815]
["bitfinex-derivatives","ETHF0:USTF0",1730342347517,0.37533,2665.3,2665.1,3.30650815]
["bitfinex-derivatives","ETHF0:USTF0",1730342348108,3.2078,2665.5,2665.1,3.30650815]
["bitfinex-derivatives","ETHF0:USTF0",1730342348313,0.37533,2665.2,2665.1,3.30650815]
["bitfinex-derivatives","ETHF0:USTF0",1730342349809,0.37533,2665.2,2665.1,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342351428,0.37533,2665.2,2665.1,3.30651815]
["bitfinex-derivatives","ETHF0:USTF0",1730342352019,0.37533,2665.2,2665.1,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342353623,0.37533,2665.2,2664.7,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1730342353624,3.752,2665.2,2664.7,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1730342353821,0.37537,2665.0,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730342354027,3.2078,2665.1,2664.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730342354326,0.37538,2664.9,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730342354824,0.37538,2664.9,2664.7,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1730342355024,0.37538,2664.9,2664.8,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342355528,0.37537,2665.0,2664.8,3.30654815]
["bitfinex-derivatives","ETHF0:USTF0",1730342355732,0.37537,2664.9,2664.8,3.30654815]
["bitfinex-derivatives","ETHF0:USTF0",1730342355924,0.37537,2664.9,2664.8,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342356426,0.37537,2664.9,2664.8,3.30655815]
["bitfinex-derivatives","ETHF0:USTF0",1730342357528,3.2078,2665.1,2664.8,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342357724,0.37537,2664.9,2664.8,3.30654815]
["bitfinex-derivatives","ETHF0:USTF0",1730342358324,0.9383,2665.3,2664.8,3.30654815]
["bitfinex-derivatives","ETHF0:USTF0",1730342358629,3.2078,2665.1,2664.8,3.30654815]
["bitfinex-derivatives","ETHF0:USTF0",1730342358826,0.37537,2664.9,2664.8,3.30654815]
["bitfinex-derivatives","ETHF0:USTF0",1730342359227,0.37537,2665.0,2664.8,3.30654815]
["bitfinex-derivatives","ETHF0:USTF0",1730342360029,0.37537,2664.9,2664.8,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342360524,0.37539,2664.8,2664.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730342360732,4.12819,2664.8,2664.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730342361128,6.9606,2664.8,2664.4,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342361326,3.58323,2664.5,2664.4,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342361725,7.33603,2664.5,2664.4,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342361928,7.33603,2664.5,2664.2,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342361929,6.9606,2664.5,2664.2,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342362234,3.2078,2664.5,2664.2,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342362427,3.58324,2664.5,2664.2,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342362730,0.37545,2664.4,2664.2,3.30663815]
["bitfinex-derivatives","ETHF0:USTF0",1730342363932,3.2078,2664.8,2664.2,5.8623363]
["bitfinex-derivatives","ETHF0:USTF0",1730342364233,3.58316,2665.1,2664.7,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342364427,3.58316,2665.1,2665.0,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342369629,3.2078,2665.2,2665.0,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342369831,3.2078,2665.2,2665.1,3.30651815]
["bitfinex-derivatives","ETHF0:USTF0",1730342369832,3.58313,2665.2,2665.1,3.30651815]
["bitfinex-derivatives","ETHF0:USTF0",1730342370142,3.2078,2665.2,2665.1,3.30651815]
["bitfinex-derivatives","ETHF0:USTF0",1730342370342,0.37533,2665.3,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730342370528,3.2078,2665.5,2665.1,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342370735,3.2078,2665.5,2665.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730342370942,3.2078,2665.5,2665.1,3.30650815]
["bitfinex-derivatives","ETHF0:USTF0",1730342371238,0.37533,2665.3,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730342371833,3.2078,2665.5,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730342372037,0.3753,2665.4,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730342372336,0.37533,2665.3,2665.1,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342372839,0.37531,2665.4,2665.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730342373038,0.37531,2665.4,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730342373437,0.3753,2665.4,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730342373743,0.37532,2665.3,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730342373944,3.2078,2665.5,2665.1,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342374149,0.37533,2665.2,2665.1,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342374336,0.37533,2665.2,2665.1,3.30651815]
["bitfinex-derivatives","ETHF0:USTF0",1730342374642,0.37533,2665.2,2665.1,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342374942,0.37533,2665.3,2665.1,3.30651815]
["bitfinex-derivatives","ETHF0:USTF0",1730342375834,0.37536,2665.1,2664.8,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1730342376031,0.37536,2665.1,2665.0,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342378544,3.58314,2665.2,2665.0,3.30652815]
["bitfinex-derivatives","ETHF0:USTF0",1730342379044,0.37535,2665.1,2665.0,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342380844,0.37535,2665.1,2663.7,2.01394208]
["bitfinex-derivatives","ETHF0:USTF0",1730342380845,4.69037,2665.1,2663.7,2.01394208]
["bitfinex-derivatives","ETHF0:USTF0",1730342381048,3.2078,2664.6,2664.3,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342381344,3.2078,2664.6,2664.3,3.30662815]
["bitfinex-derivatives","ETHF0:USTF0",1730342381544,3.2078,2664.6,2664.5,3.30659815]
["bitfinex-derivatives","ETHF0:USTF0",1730342381944,0.37537,2664.9,2664.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730342382144,3.58316,2665.0,2664.9,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342385150,0.37539,2664.8,2664.7,3.81176815]
["bitfinex-derivatives","ETHF0:USTF0",1730342385352,0.37539,2664.8,2664.7,4.18716815]
["bitfinex-derivatives","ETHF0:USTF0",1730342385550,0.37539,2664.8,2664.7,3.81176815]
["bitfinex-derivatives","ETHF0:USTF0",1730342386850,0.37539,2664.8,2664.7,4.18716815]
["bitfinex-derivatives","ETHF0:USTF0",1730342387149,0.37539,2664.8,2664.7,3.81176815]
["bitfinex-derivatives","ETHF0:USTF0",1730342389453,3.2078,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342389647,0.37546,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730342390158,0.37546,2664.3,2664.1,3.30664815]
["bitfinex-derivatives","ETHF0:USTF0",1730342390363,0.37546,2664.3,2664.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730342399060,3.2078,2664.5,2664.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730342399261,3.2078,2664.5,2664.4,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342399262,3.58323,2664.5,2664.4,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342402260,3.2078,2664.5,2664.4,3.30661815]
["bitfinex-derivatives","ETHF0:USTF0",1730342402570,3.2078,2664.8,2664.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730342402761,3.2078,2664.8,2664.7,3.30656815]
["bitfinex-derivatives","ETHF0:USTF0",1730342403466,3.58319,2664.8,2664.7,3.30656815]
["bitfinex-derivatives","ETHF0:USTF0",1730342403664,6.9606,2664.8,2664.4,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342403861,0.37543,2664.5,2664.4,3.30660815]
["bitfinex-derivatives","ETHF0:USTF0",1730342404060,0.37545,2664.4,2664.3,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730342404261,0.37545,2664.4,2664.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730342404861,4.12905,2664.4,2664.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730342405362,4.12905,2664.4,2663.7,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342405363,3.7536,2664.4,2663.7,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342405565,0.3755,2664.1,2663.9,3.73217815]
["bitfinex-derivatives","ETHF0:USTF0",1730342407569,0.3755,2664.0,2663.9,3.73217815]
["bitfinex-derivatives","ETHF0:USTF0",1730342408669,0.3755,2664.0,2663.9,3.73218815]
["bitfinex-derivatives","ETHF0:USTF0",1730342409370,0.3755,2664.0,2663.9,3.35666815]
["bitfinex-derivatives","ETHF0:USTF0",1730342409763,0.3755,2664.0,2663.9,3.73218815]
["bitfinex-derivatives","ETHF0:USTF0",1730342410070,0.3755,2664.0,2663.9,3.35666815]
["bitfinex-derivatives","ETHF0:USTF0",1730342411864,3.7536,2664.0,2663.4,6.13896815]
["bitfinex-derivatives","ETHF0:USTF0",1730342412071,0.37556,2663.6,2663.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730342412378,3.58336,2663.6,2663.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730342412667,0.3756,2663.3,2663.2,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342412871,0.3756,2663.3,2663.2,3.36526815]
["bitfinex-derivatives","ETHF0:USTF0",1730342413377,0.3756,2663.3,2663.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730342414266,0.37564,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342415071,0.37564,2663.0,2662.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1730342415274,3.2078,2663.3,2662.7,0.02426093]
["bitfinex-derivatives","ETHF0:USTF0",1730342415468,0.37567,2662.9,2662.7,0.02426093]
["bitfinex-derivatives","ETHF0:USTF0",1730342416376,0.37567,2662.8,2662.7,0.02426093]
["bitfinex-derivatives","ETHF0:USTF0",1730342416565,3.2078,2663.0,2662.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730342416762,3.2078,2663.3,2662.9,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342416969,0.37564,2663.1,2663.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730342423468,0.37564,2663.1,2662.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1730342423469,0.37566,2662.9,2662.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1730342423773,3.58345,2663.0,2662.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1730342423977,3.58345,2663.0,2662.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730342424280,3.58345,2663.0,2662.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1730342428169,0.37564,2663.0,2662.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730342428770,0.37564,2663.0,2662.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1730342429076,3.2078,2663.1,2662.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730342429272,0.37564,2663.0,2662.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1730342429982,3.2078,2663.1,2662.7,3.34046815]
["bitfinex-derivatives","ETHF0:USTF0",1730342430177,0.37567,2662.8,2662.7,3.34046815]
["bitfinex-derivatives","ETHF0:USTF0",1730342430582,0.37567,2662.8,2662.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730342431685,0.37567,2662.9,2662.7,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1730342432284,0.37565,2663.0,2662.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730342432581,3.58343,2663.1,2662.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730342433977,3.2078,2663.1,2663.0,3.30680815]
["bitfinex-derivatives","ETHF0:USTF0",1730342439783,0.37567,2662.8,2662.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730342440883,3.2078,2663.1,2662.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730342441080,0.37566,2662.9,2662.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1730342441277,0.37566,2662.9,2662.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730342441485,0.37565,2663.0,2662.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730342444989,0.37565,2663.0,2662.7,3.34046815]
["bitfinex-derivatives","ETHF0:USTF0",1730342444990,0.37564,2663.0,2662.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730342445488,3.58344,2663.1,2662.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730342445792,3.2078,2663.1,2663.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730342445994,3.2078,2663.1,2663.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1730342448692,1.20009,2663.7,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730342448693,0.37559,2663.4,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730342448997,1.20008,2663.7,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730342448998,3.2078,2663.8,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730342449798,0.37551,2664.0,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730342450001,0.37551,2664.0,2663.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1730342450195,0.37549,2664.1,2663.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730342450388,3.2078,2664.2,2663.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730342450389,0.3755,2664.0,2663.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730342451989,0.3755,2664.0,2663.9,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1730342452593,0.3755,2664.0,2663.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730342452797,0.3755,2664.0,2663.9,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1730342452996,0.3755,2664.0,2663.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730342453196,3.2078,2664.2,2663.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730342453388,0.3755,2664.0,2663.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730342460206,3.2078,2664.1,2663.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730342460390,3.2078,2664.5,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730342460700,3.58324,2664.5,2664.3,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342460905,3.58324,2664.5,2664.4,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1730342461404,3.2078,2664.5,2664.4,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1730342463093,3.2078,2664.8,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730342463302,3.2078,2664.8,2664.6,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342463499,3.2078,2664.8,2664.6,3.30657815]
["bitfinex-derivatives","ETHF0:USTF0",1730342463701,3.2078,2664.8,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730342464798,0.37534,2665.2,2664.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730342465102,0.37533,2665.2,2665.1,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342465299,3.2078,2665.3,2665.1,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342465703,3.58313,2665.3,2665.1,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342465907,3.58313,2665.3,2665.1,3.30651815]
["bitfinex-derivatives","ETHF0:USTF0",1730342465908,3.2078,2665.3,2665.1,3.30651815]
["bitfinex-derivatives","ETHF0:USTF0",1730342466103,3.2078,2665.3,2665.1,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342466308,0.37533,2665.2,2665.1,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342466500,3.58313,2665.3,2665.1,3.30650815]
["bitfinex-derivatives","ETHF0:USTF0",1730342466912,3.2078,2665.3,2665.1,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342467105,3.58312,2665.3,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730342467302,3.2078,2665.3,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730342468304,3.58312,2665.3,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730342468906,3.2078,2665.3,2665.1,3.37826815]
["bitfinex-derivatives","ETHF0:USTF0",1730342469105,0.37533,2665.2,2665.1,3.37826815]
["bitfinex-derivatives","ETHF0:USTF0",1730342469511,0.37533,2665.2,2665.1,3.75361815]
["bitfinex-derivatives","ETHF0:USTF0",1730342470401,3.2078,2665.3,2665.1,3.75361815]
["bitfinex-derivatives","ETHF0:USTF0",1730342470601,3.58312,2665.3,2665.1,3.75361815]
["bitfinex-derivatives","ETHF0:USTF0",1730342471200,0.37533,2665.2,2665.1,3.75361815]
["bitfinex-derivatives","ETHF0:USTF0",1730342471406,3.58313,2665.3,2665.1,3.75361815]
["bitfinex-derivatives","ETHF0:USTF0",1730342471807,0.37533,2665.2,2665.1,3.75361815]
["bitfinex-derivatives","ETHF0:USTF0",1730342472511,3.58313,2665.3,2665.1,3.75361815]
["bitfinex-derivatives","ETHF0:USTF0",1730342472805,0.37533,2665.2,2665.1,3.75361815]
["bitfinex-derivatives","ETHF0:USTF0",1730342473009,4.12733,2665.2,2665.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730342473306,0.37535,2665.1,2665.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730342475110,0.37535,2665.1,2665.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1730342475315,0.37535,2665.1,2665.0,3.36706815]
["bitfinex-derivatives","ETHF0:USTF0",1730342483921,0.37535,2665.1,2665.0,3.74242815]
["bitfinex-derivatives","ETHF0:USTF0",1730342484520,3.2078,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730342485018,0.37535,2665.1,2665.0,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730342485226,0.37535,2665.1,2665.0,2.93116815]
["bitfinex-derivatives","ETHF0:USTF0",1730342485517,0.37535,2665.1,2665.0,3.30652815]
["bitfinex-derivatives","ETHF0:USTF0",1730342486421,0.37535,2665.1,2665.0,1.72770607]
["bitfinex-derivatives","ETHF0:USTF0",1730342486624,0.37535,2665.1,2665.0,1.35234607]
["bitfinex-derivatives","ETHF0:USTF0",1730342487615,0.37535,2665.1,2665.0,1.72770607]
["bitfinex-derivatives","ETHF0:USTF0",1730342488417,3.58314,2665.2,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730342488618,0.37535,2665.1,2665.0,1.35234607]
["bitfinex-derivatives","ETHF0:USTF0",1730342491419,0.37535,2665.1,2665.0,1.72770607]
["bitfinex-derivatives","ETHF0:USTF0",1730342491613,0.37535,2665.1,2665.0,1.35234607]
["bitfinex-derivatives","ETHF0:USTF0",1730342492418,0.37535,2665.1,2665.0,1.72770607]
["bitfinex-derivatives","ETHF0:USTF0",1730342493322,5.10434607,2665.1,2663.9,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730342493524,5.10434607,2665.1,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730342493525,3.2078,2664.5,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730342493713,3.58323,2664.5,2664.4,1.35234607]
["bitfinex-derivatives","ETHF0:USTF0",1730342493913,3.2078,2664.8,2664.4,1.35234607]
["bitfinex-derivatives","ETHF0:USTF0",1730342494118,3.2078,2664.8,2664.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730342494119,0.37541,2664.7,2664.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730342494328,3.2078,2664.8,2664.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730342494626,0.37542,2664.6,2664.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730342495015,3.2078,2664.8,2664.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730342495223,0.37542,2664.6,2664.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730342496213,0.37542,2664.6,2664.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730342496214,0.37545,2664.4,2664.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730342496523,3.7528,2664.6,2664.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730342496524,0.37546,2664.3,2664.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730342500623,0.37546,2664.3,2662.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1730342500624,3.7536,2664.3,2662.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1730342500814,3.2078,2663.6,2663.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730342501019,0.37561,2663.3,2663.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730342501227,0.37563,2663.1,2663.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730342502520,3.7552,2663.1,2663.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730342502719,0.37563,2663.1,2663.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730342505728,0.37563,2663.1,2663.0,3.37706257]
["bitfinex-derivatives","ETHF0:USTF0",1730342506131,0.37562,2663.2,2663.0,3.37706257]
["bitfinex-derivatives","ETHF0:USTF0",1730342507937,3.2078,2663.3,2663.0,3.37706257]
["bitfinex-derivatives","ETHF0:USTF0",1730342508229,0.37563,2663.1,2663.0,3.37706257]
["bitfinex-derivatives","ETHF0:USTF0",1730342508532,3.2078,2663.3,2663.0,3.37706257]
["bitfinex-derivatives","ETHF0:USTF0",1730342508533,0.37562,2663.2,2663.0,3.37706257]
["bitfinex-derivatives","ETHF0:USTF0",1730342508830,3.2078,2663.3,2663.0,3.37706257]
["bitfinex-derivatives","ETHF0:USTF0",1730342509031,0.37563,2663.1,2663.0,3.37706257]
["bitfinex-derivatives","ETHF0:USTF0",1730342509634,3.2078,2663.3,2663.0,3.37706257]
["bitfinex-derivatives","ETHF0:USTF0",1730342510032,0.37563,2663.2,2663.0,3.37706257]
["bitfinex-derivatives","ETHF0:USTF0",1730342510233,3.2078,2663.3,2663.0,3.37706257]
["bitfinex-derivatives","ETHF0:USTF0",1730342510532,0.37563,2663.1,2663.0,3.37706257]
["bitfinex-derivatives","ETHF0:USTF0",1730342511333,0.37563,2663.1,2663.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730342512936,3.2078,2663.3,2663.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730342512937,0.37562,2663.2,2663.0,3.75270257]
["bitfinex-derivatives","ETHF0:USTF0",1730342513738,0.37563,2663.1,2663.0,3.37706257]
["bitfinex-derivatives","ETHF0:USTF0",1730342515234,0.37563,2663.1,2663.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730342518238,4.13083,2663.1,2663.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730342519641,0.37566,2662.9,2662.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730342519841,0.37569,2662.7,2662.6,3.34806257]
["bitfinex-derivatives","ETHF0:USTF0",1730342520237,3.756,2662.7,2662.3,3.91108083]
["bitfinex-derivatives","ETHF0:USTF0",1730342520443,0.37576,2662.2,2662.0,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730342520639,0.37576,2662.2,2662.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730342521540,0.37574,2662.3,2662.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730342521738,3.2078,2662.4,2662.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730342521940,3.58353,2662.4,2662.2,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1730342522136,3.2078,2662.4,2662.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730342522346,3.58353,2662.4,2662.2,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1730342522746,3.2078,2662.4,2662.2,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1730342523148,3.2078,2662.4,2662.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730342523349,3.58353,2662.4,2662.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730342523941,3.58353,2662.4,2662.2,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1730342524144,3.58353,2662.4,2662.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730342524448,0.37574,2662.3,2662.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730342525048,3.58354,2662.4,2662.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730342525748,3.58354,2662.4,2662.2,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1730342526349,3.2078,2662.4,2662.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730342526550,3.58353,2662.4,2662.2,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1730342527371,3.2078,2662.4,2662.2,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1730342527665,3.2078,2662.4,2662.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730342527866,3.58353,2662.4,2662.2,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1730342528373,3.2078,2662.4,2662.2,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1730342528875,3.58353,2662.4,2662.2,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1730342529170,3.2078,2662.4,2662.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730342529469,3.58353,2662.4,2662.2,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1730342530169,3.2078,2662.4,2662.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730342531257,3.58353,2662.4,2662.2,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1730342531470,3.2078,2662.4,2662.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730342532369,3.2078,2662.4,2662.2,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1730342532370,3.58353,2662.4,2662.2,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1730342532563,3.2078,2662.4,2662.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730342532970,3.2078,2662.4,2662.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730342533272,0.37574,2662.3,2662.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730342534474,3.2078,2662.4,2662.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730342534769,3.2078,2662.4,2661.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1730342534770,0.37578,2662.1,2661.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1730342535269,0.37578,2662.0,2661.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730342535575,7.07792257,2662.4,2661.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730342535773,0.3758,2661.9,2661.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730342536364,0.2621,2662.2,2661.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730342536562,0.3758,2662.0,2661.8,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1730342537077,0.37578,2662.1,2661.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730342537660,0.37578,2662.0,2661.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730342538361,3.2078,2662.4,2661.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730342538773,0.37578,2662.1,2661.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730342539073,3.2078,2662.4,2661.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730342539269,3.2078,2662.4,2661.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1730342539472,0.3758,2662.0,2661.8,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1730342539661,0.37578,2662.0,2661.8,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1730342539868,3.2078,2662.1,2661.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730342540067,0.3758,2661.9,2661.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730342540569,3.2078,2662.1,2661.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730342540767,0.3758,2661.9,2661.8,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1730342540971,0.37579,2662.0,2661.8,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1730342541574,0.37579,2662.0,2661.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730342541868,0.3758,2662.0,2661.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730342542078,3.58358,2662.1,2661.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730342542864,0.37578,2662.0,2661.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730342543163,0.37578,2662.0,2661.8,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1730342544171,3.2078,2662.1,2661.5,4.07518568]
["bitfinex-derivatives","ETHF0:USTF0",1730342544373,3.2078,2662.1,2661.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730342544374,0.37581,2661.9,2661.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730342544966,3.2078,2662.1,2661.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730342545172,0.37581,2661.8,2661.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730342545570,3.58358,2662.1,2661.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730342545773,3.2078,2662.1,2662.0,3.30654257]
["bitfinex-derivatives","ETHF0:USTF0",1730342545970,0.37578,2662.1,2661.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730342546169,0.37578,2662.1,2662.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730342546975,3.58358,2662.1,2662.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730342547374,3.2078,2662.1,2662.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1730342547574,7.34037,2662.1,2662.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1730342548483,4.13257,2662.1,2662.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1730342548685,7.34037,2662.1,2662.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730342549281,7.34037,2662.1,2661.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730342549282,0.37582,2661.8,2661.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730342549483,3.2078,2662.1,2661.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730342549984,0.37583,2661.7,2661.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730342551574,0.37583,2661.7,2661.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1730342551774,3.2078,2661.8,2661.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730342551987,3.2078,2661.8,2661.7,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730342553689,3.58358,2662.1,2661.6,3.34986257]
["bitfinex-derivatives","ETHF0:USTF0",1730342553885,3.58357,2662.1,2662.0,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730342554187,3.2078,2662.1,2662.0,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730342554590,3.58357,2662.1,2662.0,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730342555888,3.2078,2662.1,2662.0,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730342556083,3.58357,2662.1,2662.0,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730342557685,3.2078,2662.1,2662.0,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730342558684,3.2078,2662.1,2662.0,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1730342560081,3.58357,2662.1,2662.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730342561188,3.58357,2662.1,2661.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730342561384,3.58357,2662.1,2661.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730342561385,0.37583,2661.7,2661.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730342561582,3.58363,2661.7,2661.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730342561883,0.37591,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342562278,0.37591,2661.1,2660.9,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1730342562485,0.37591,2661.2,2660.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730342562680,0.37589,2661.3,2661.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730342562887,3.2078,2661.4,2661.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730342563088,0.3759,2661.2,2661.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730342563488,3.2078,2661.4,2661.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730342564192,0.3759,2661.2,2661.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730342564695,0.37589,2661.3,2660.9,3.37536257]
["bitfinex-derivatives","ETHF0:USTF0",1730342564888,0.37589,2661.3,2661.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730342565289,0.37589,2661.3,2660.9,3.37536257]
["bitfinex-derivatives","ETHF0:USTF0",1730342565591,0.37589,2661.3,2661.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730342566291,3.2078,2661.4,2660.9,3.37536257]
["bitfinex-derivatives","ETHF0:USTF0",1730342566598,3.2078,2661.4,2660.9,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1730342566599,0.37591,2661.1,2660.9,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1730342567387,0.3759,2661.2,2660.9,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1730342568589,3.2078,2661.0,2660.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730342568783,3.58373,2661.0,2660.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730342568987,7.34213,2661.0,2660.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730342570789,0.37594,2660.9,2660.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730342570989,4.13434,2660.9,2660.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730342574702,0.37594,2660.9,2660.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730342577294,0.37594,2660.9,2660.8,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1730342577691,3.58374,2661.0,2660.8,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1730342578092,3.2078,2661.3,2660.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730342578299,0.37594,2660.9,2660.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730342578500,0.37594,2660.9,2660.8,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1730342578688,3.2078,2661.3,2660.8,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1730342578892,0.37593,2661.0,2660.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730342579099,3.2078,2661.3,2660.8,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1730342579299,0.37594,2660.9,2660.8,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1730342579904,0.37594,2660.9,2660.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730342580403,0.37595,2660.8,2660.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730342580598,0.37597,2660.7,2660.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730342580998,0.37597,2660.7,2660.6,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1730342581401,0.37597,2660.7,2660.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730342581804,0.37597,2660.7,2660.6,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1730342582401,0.37596,2660.8,2660.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730342582601,3.58375,2660.9,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730342582798,3.2078,2660.9,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730342583010,3.2078,2660.9,2660.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730342583200,3.2078,2660.9,2660.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730342583400,3.2078,2660.9,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730342586706,2.93076257,2661.4,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730342586912,0.37593,2661.0,2660.9,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1730342587214,3.2078,2661.2,2660.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730342587415,0.37592,2661.1,2661.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730342587912,4.13352,2661.1,2661.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730342588108,0.37593,2661.0,2660.9,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1730342588309,3.7576,2661.0,2660.4,4.14781]
["bitfinex-derivatives","ETHF0:USTF0",1730342588513,0.37596,2660.8,2660.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730342589018,0.37597,2660.7,2660.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1730342590011,0.37597,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342590012,0.376,2660.5,2660.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730342590616,3.7584,2660.5,2660.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730342590807,0.37601,2660.4,2660.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730342591012,4.13441,2660.5,2660.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730342591219,3.7592,2660.4,2660.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730342591412,3.2078,2660.6,2660.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730342592111,3.58378,2660.6,2660.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730342593515,0.37602,2660.3,2660.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730342593913,4.13522,2660.3,2660.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730342595122,0.2621,2660.5,2660.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730342595323,0.37602,2660.3,2660.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730342595619,3.2078,2660.6,2660.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730342595821,0.37602,2660.4,2660.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730342596117,3.2078,2660.6,2660.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730342596416,0.37602,2660.4,2660.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730342596821,0.37602,2660.4,2660.3,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730342597122,0.37602,2660.4,2660.2,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1730342598025,3.2078,2660.6,2660.2,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1730342598417,0.37602,2660.4,2660.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730342598620,0.37602,2660.4,2660.3,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730342598922,0.37602,2660.4,2660.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730342599119,0.37602,2660.4,2660.2,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1730342599321,3.2078,2660.6,2660.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730342599624,0.376,2660.5,2660.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730342599821,3.58379,2660.6,2660.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730342600030,3.58379,2660.6,2660.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730342600323,3.2078,2660.6,2660.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730342600617,3.58379,2660.6,2660.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730342600825,3.58379,2660.6,2660.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730342600826,3.58379,2660.6,2660.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730342601422,0.376,2660.5,2660.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730342601721,0.376,2660.5,2660.3,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730342602025,3.2078,2660.6,2660.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730342602224,0.37602,2660.3,2660.2,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1730342602729,0.37601,2660.4,2660.3,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730342602929,0.37601,2660.4,2660.2,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1730342603120,0.37601,2660.4,2660.3,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730342603322,0.37601,2660.4,2660.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730342603520,0.37601,2660.4,2660.2,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1730342603716,0.37601,2660.4,2660.3,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730342603918,0.37601,2660.4,2660.2,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1730342604117,0.37602,2660.3,2660.2,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1730342604319,0.37602,2660.3,2660.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730342605026,0.2623,2660.5,2660.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730342605027,0.37602,2660.4,2660.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730342605226,0.37602,2660.3,2660.2,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1730342605823,0.37602,2660.4,2660.2,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1730342606529,0.37602,2660.3,2660.2,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1730342606921,1.35484367,2660.4,2660.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730342607127,0.37602,2660.3,2660.2,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1730342607327,1.35484367,2660.4,2660.2,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1730342607521,1.73086367,2660.4,2660.2,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1730342608829,1.73086367,2660.4,2660.3,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730342609227,5.49006367,2660.4,2660.3,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730342610231,5.49005367,2660.4,2660.3,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730342610729,5.49005367,2660.4,2660.2,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1730342610924,1.73085367,2660.4,2660.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730342611124,1.73085367,2660.4,2660.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730342611125,1.35484367,2660.4,2660.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730342611328,0.37606,2660.1,2660.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730342611531,1.73090367,2660.1,2660.0,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1730342611719,1.73090367,2660.1,2660.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730342611922,1.73090367,2660.1,2660.0,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1730342612523,1.35484367,2660.1,2660.0,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1730342612728,1.73089367,2660.1,2660.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730342613637,0.37607,2660.0,2659.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1730342613825,1.73092367,2659.9,2659.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730342614218,1.73092367,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342614219,1.35484367,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342614430,4.68599,2660.3,2659.6,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1730342614431,1.73095367,2659.8,2659.6,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1730342614628,0.37611,2659.7,2659.6,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1730342614829,1.35484367,2659.8,2659.7,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730342617732,1.35484367,2659.9,2659.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730342618230,4.93866367,2660.3,2660.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730342618430,4.93866367,2660.3,2660.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730342619037,8.69786367,2660.3,2660.2,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1730342619422,4.56264367,2660.3,2660.2,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1730342619830,3.2078,2660.3,2660.2,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1730342620328,0.087,2660.9,2660.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1730342620329,4.56264367,2660.6,2660.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1730342620527,4.56264367,2660.6,2660.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730342620528,0.376,2660.5,2660.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730342620937,0.376,2660.5,2660.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730342621131,0.376,2660.5,2660.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1730342621328,0.376,2660.5,2660.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730342621836,3.58379,2660.6,2660.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1730342622035,3.2078,2660.6,2660.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730342628637,0.37595,2660.9,2660.3,0.94007]
["bitfinex-derivatives","ETHF0:USTF0",1730342628834,3.2078,2661.0,2660.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730342629040,0.37596,2660.8,2660.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1730342629747,0.37596,2660.8,2660.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730342640647,4.13436,2660.8,2660.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730342640850,4.13436,2660.8,2660.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730342640851,3.7584,2660.8,2660.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730342641046,0.37598,2660.6,2660.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730342642344,0.376,2660.5,2660.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730342645348,0.376,2660.5,2660.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730342649653,1.73069474,2660.5,2660.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730342651461,0.37605,2660.1,2660.0,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342651660,3.2078,2660.2,2659.9,1.73076474]
["bitfinex-derivatives","ETHF0:USTF0",1730342651957,0.37607,2660.0,2659.9,1.73076474]
["bitfinex-derivatives","ETHF0:USTF0",1730342652863,0.37606,2660.1,2660.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730342653054,3.2078,2660.2,2660.1,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730342653055,3.58384,2660.2,2660.1,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730342653251,3.58384,2660.2,2660.1,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1730342653453,3.2078,2660.2,2660.1,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1730342655857,4.64949474,2660.8,2660.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730342656050,0.37601,2660.5,2660.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730342658167,4.56249474,2660.8,2660.3,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342658360,0.37601,2660.4,2660.3,1.73070474]
["bitfinex-derivatives","ETHF0:USTF0",1730342659460,0.376,2660.5,2660.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730342663559,0.376,2660.5,2660.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730342669366,0.376,2660.5,2660.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1730342671169,3.58377,2660.7,2660.6,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730342671468,3.58377,2660.7,2660.6,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342671871,3.58377,2660.7,2660.6,2.24099474]
["bitfinex-derivatives","ETHF0:USTF0",1730342677170,3.58377,2660.7,2660.6,2.61697474]
["bitfinex-derivatives","ETHF0:USTF0",1730342682476,3.58377,2660.7,2660.6,2.24099474]
["bitfinex-derivatives","ETHF0:USTF0",1730342682774,3.58377,2660.7,2660.6,2.61697474]
["bitfinex-derivatives","ETHF0:USTF0",1730342683979,3.58377,2660.7,2660.6,2.24099474]
["bitfinex-derivatives","ETHF0:USTF0",1730342686580,3.58377,2660.7,2660.6,2.61697474]
["bitfinex-derivatives","ETHF0:USTF0",1730342687081,3.58377,2660.7,2660.6,2.24099474]
["bitfinex-derivatives","ETHF0:USTF0",1730342687581,0.37597,2660.7,2660.6,2.61697474]
["bitfinex-derivatives","ETHF0:USTF0",1730342695188,0.37597,2660.7,2660.6,2.61696474]
["bitfinex-derivatives","ETHF0:USTF0",1730342695384,3.6418,2661.0,2660.6,2.24099474]
["bitfinex-derivatives","ETHF0:USTF0",1730342695599,0.37594,2660.9,2660.8,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342699382,3.58374,2660.9,2660.8,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342702295,8.32089474,2660.9,2660.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730342702492,8.32089474,2660.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342702493,0.37602,2660.3,2660.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730342702800,0.37602,2660.3,2660.2,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1730342703201,0.37602,2660.3,2660.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730342704796,0.37602,2660.3,2660.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730342706001,0.37602,2660.3,2660.2,1.80219474]
["bitfinex-derivatives","ETHF0:USTF0",1730342707100,0.37602,2660.3,2660.2,2.17823474]
["bitfinex-derivatives","ETHF0:USTF0",1730342707400,0.37602,2660.3,2660.2,1.80219474]
["bitfinex-derivatives","ETHF0:USTF0",1730342720991,0.37608,2659.9,2659.8,4.56249474]
["bitfinex-derivatives","ETHF0:USTF0",1730342721309,3.58388,2659.9,2659.8,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342721601,0.37609,2659.8,2659.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730342723201,3.2078,2659.9,2659.7,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730342723498,3.2078,2660.3,2659.8,1.73078474]
["bitfinex-derivatives","ETHF0:USTF0",1730342723696,3.58382,2660.3,2660.2,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342728000,3.58382,2660.3,2660.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730342728001,3.2078,2660.3,2660.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730342728201,0.37604,2660.2,2660.1,1.77699474]
["bitfinex-derivatives","ETHF0:USTF0",1730342733807,0.37604,2660.2,2660.1,2.61169474]
["bitfinex-derivatives","ETHF0:USTF0",1730342734405,0.37604,2660.2,2660.1,2.98774474]
["bitfinex-derivatives","ETHF0:USTF0",1730342734604,0.37604,2660.2,2660.1,2.98773474]
["bitfinex-derivatives","ETHF0:USTF0",1730342736111,3.58383,2660.3,2660.2,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730342736311,3.58383,2660.3,2660.2,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342738106,0.37603,2660.3,2660.2,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342740314,3.2078,2660.5,2660.2,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342740616,3.5838,2660.5,2660.4,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342741202,3.5838,2660.5,2660.4,0.36483474]
["bitfinex-derivatives","ETHF0:USTF0",1730342741406,3.5838,2660.5,2660.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730342741407,0.37604,2660.2,2660.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730342741613,0.37608,2659.9,2659.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730342741807,0.94007,2660.3,2659.8,2.18188474]
["bitfinex-derivatives","ETHF0:USTF0",1730342742012,1.35469474,2660.4,2660.0,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342742013,0.37606,2660.1,2660.0,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342743617,0.37605,2660.2,2660.0,1.73075474]
["bitfinex-derivatives","ETHF0:USTF0",1730342743814,0.37605,2660.2,2660.1,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342744512,8.32169474,2660.2,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342744817,1.35469474,2660.0,2659.6,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342745011,0.37612,2659.7,2659.6,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342745821,0.37612,2659.7,2659.6,1.73081474]
["bitfinex-derivatives","ETHF0:USTF0",1730342746119,0.37612,2659.6,2659.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730342746415,0.37614,2659.5,2659.4,1.73084474]
["bitfinex-derivatives","ETHF0:USTF0",1730342746620,3.56682474,2659.9,2659.4,1.73084474]
["bitfinex-derivatives","ETHF0:USTF0",1730342746811,0.37614,2659.5,2659.4,1.73084474]
["bitfinex-derivatives","ETHF0:USTF0",1730342749421,0.37614,2659.6,2659.4,1.73084474]
["bitfinex-derivatives","ETHF0:USTF0",1730342749717,0.37613,2659.6,2659.4,1.73084474]
["bitfinex-derivatives","ETHF0:USTF0",1730342750215,3.56682474,2659.9,2659.4,1.73084474]
["bitfinex-derivatives","ETHF0:USTF0",1730342750422,0.37614,2659.5,2659.4,1.73084474]
["bitfinex-derivatives","ETHF0:USTF0",1730342750623,0.37614,2659.6,2659.4,1.73084474]
["bitfinex-derivatives","ETHF0:USTF0",1730342751119,3.56682474,2659.9,2659.4,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342751421,0.37614,2659.5,2659.4,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342751815,0.37614,2659.5,2659.4,1.73084474]
["bitfinex-derivatives","ETHF0:USTF0",1730342752519,0.37614,2659.5,2659.4,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342753119,0.37615,2659.4,2659.3,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1730342753318,1.65645,2659.4,2659.3,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1730342753621,1.65645,2659.4,2659.3,1.73086474]
["bitfinex-derivatives","ETHF0:USTF0",1730342753622,1.2803,2659.4,2659.3,1.73086474]
["bitfinex-derivatives","ETHF0:USTF0",1730342753819,0.859,2659.4,2659.3,1.73086474]
["bitfinex-derivatives","ETHF0:USTF0",1730342754223,1.23515,2659.4,2659.3,1.73086474]
["bitfinex-derivatives","ETHF0:USTF0",1730342754626,1.23515,2659.4,2659.3,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342755530,0.859,2659.4,2659.2,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342755823,0.859,2659.4,2659.3,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342756022,0.37616,2659.4,2659.3,1.73086474]
["bitfinex-derivatives","ETHF0:USTF0",1730342756219,0.37616,2659.4,2659.3,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342756725,0.37616,2659.4,2659.3,2.22239474]
["bitfinex-derivatives","ETHF0:USTF0",1730342757113,0.8312,2659.6,2659.3,2.22239474]
["bitfinex-derivatives","ETHF0:USTF0",1730342757321,0.37615,2659.5,2659.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730342757516,0.37615,2659.4,2659.3,2.22239474]
["bitfinex-derivatives","ETHF0:USTF0",1730342758427,0.37615,2659.4,2659.3,2.59856474]
["bitfinex-derivatives","ETHF0:USTF0",1730342758719,0.37615,2659.4,2659.3,2.59855474]
["bitfinex-derivatives","ETHF0:USTF0",1730342759717,0.37615,2659.4,2659.3,2.22239474]
["bitfinex-derivatives","ETHF0:USTF0",1730342759918,0.37615,2659.4,2659.3,2.59856474]
["bitfinex-derivatives","ETHF0:USTF0",1730342760327,0.37614,2659.5,2659.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730342760628,0.37614,2659.5,2659.4,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342768226,0.37615,2659.4,2659.3,2.22239474]
["bitfinex-derivatives","ETHF0:USTF0",1730342768528,0.37615,2659.4,2659.3,2.59856474]
["bitfinex-derivatives","ETHF0:USTF0",1730342771429,0.37615,2659.4,2659.3,2.22239474]
["bitfinex-derivatives","ETHF0:USTF0",1730342771831,0.37615,2659.4,2659.3,2.59856474]
["bitfinex-derivatives","ETHF0:USTF0",1730342776638,0.37619,2659.1,2658.8,0.71281873]
["bitfinex-derivatives","ETHF0:USTF0",1730342776934,3.7608,2659.3,2658.1,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342776935,0.37632,2658.2,2658.1,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342777126,0.9406,2658.8,2658.1,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342777127,0.37631,2658.3,2658.1,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342777442,0.37632,2658.2,2658.1,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342778140,3.2078,2658.4,2658.1,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342778333,0.37631,2658.3,2658.2,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342779726,3.5841,2658.4,2658.2,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342780834,3.2078,2658.4,2658.2,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342781031,3.2078,2658.4,2658.3,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730342781231,3.2078,2658.7,2658.2,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342781431,3.2078,2658.7,2658.6,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342781831,3.2078,2658.7,2658.6,2.58455474]
["bitfinex-derivatives","ETHF0:USTF0",1730342782135,3.2078,2658.7,2658.6,2.20829474]
["bitfinex-derivatives","ETHF0:USTF0",1730342782329,3.58405,2658.7,2658.6,2.20829474]
["bitfinex-derivatives","ETHF0:USTF0",1730342782933,3.2078,2658.7,2658.6,2.20829474]
["bitfinex-derivatives","ETHF0:USTF0",1730342783337,3.58405,2658.7,2658.6,2.20829474]
["bitfinex-derivatives","ETHF0:USTF0",1730342784441,3.58405,2658.7,2658.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1730342784636,0.37626,2658.6,2658.4,1.73098474]
["bitfinex-derivatives","ETHF0:USTF0",1730342786035,0.37628,2658.5,2658.4,1.73098474]
["bitfinex-derivatives","ETHF0:USTF0",1730342786236,0.37628,2658.5,2658.4,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342786439,0.82757,2658.6,2658.4,1.73098474]
["bitfinex-derivatives","ETHF0:USTF0",1730342786736,0.37628,2658.5,2658.4,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342787039,0.37629,2658.4,2658.3,1.73099474]
["bitfinex-derivatives","ETHF0:USTF0",1730342788835,0.37629,2658.4,2658.3,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342790139,0.37629,2658.4,2658.3,1.73100474]
["bitfinex-derivatives","ETHF0:USTF0",1730342790639,0.37629,2658.4,2658.3,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342791046,4.13789,2658.4,2658.3,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342791344,0.4513,2658.6,2658.3,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342791546,0.37629,2658.5,2658.3,1.73099474]
["bitfinex-derivatives","ETHF0:USTF0",1730342791842,0.37629,2658.4,2658.3,1.73099474]
["bitfinex-derivatives","ETHF0:USTF0",1730342792434,0.37629,2658.5,2658.4,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730342792641,0.37629,2658.4,2658.3,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342792943,0.4513,2658.6,2658.3,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342793154,0.37629,2658.5,2658.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730342797636,0.37629,2658.5,2658.4,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730342797637,0.37628,2658.5,2658.4,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730342798243,0.4513,2658.6,2658.2,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342798444,0.82757,2658.6,2658.5,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730342799045,3.58406,2658.7,2658.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730342799445,0.37626,2658.6,2658.5,2.14686474]
["bitfinex-derivatives","ETHF0:USTF0",1730342800244,3.2078,2658.7,2658.5,2.14686474]
["bitfinex-derivatives","ETHF0:USTF0",1730342800245,3.58406,2658.7,2658.5,2.14686474]
["bitfinex-derivatives","ETHF0:USTF0",1730342800540,3.58406,2658.7,2658.5,1.77059474]
["bitfinex-derivatives","ETHF0:USTF0",1730342800746,0.37626,2658.6,2658.5,2.14686474]
["bitfinex-derivatives","ETHF0:USTF0",1730342801047,3.58406,2658.7,2658.5,2.14686474]
["bitfinex-derivatives","ETHF0:USTF0",1730342801538,0.37626,2658.6,2658.5,2.14686474]
["bitfinex-derivatives","ETHF0:USTF0",1730342802038,3.2078,2658.7,2658.5,1.77059474]
["bitfinex-derivatives","ETHF0:USTF0",1730342802243,3.58406,2658.7,2658.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730342802635,3.2078,2658.7,2658.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730342802837,3.2078,2658.7,2658.6,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1730342803037,3.2078,2658.7,2658.6,2.57985474]
["bitfinex-derivatives","ETHF0:USTF0",1730342804049,3.2078,2659.3,2658.6,5.96519474]
["bitfinex-derivatives","ETHF0:USTF0",1730342804253,0.37619,2659.2,2659.0,1.73089474]
["bitfinex-derivatives","ETHF0:USTF0",1730342804547,0.37619,2659.2,2659.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1730342805142,0.37619,2659.2,2659.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730342805550,0.37621,2659.0,2658.7,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342805738,0.37622,2658.9,2658.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730342805942,0.37622,2659.0,2658.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730342806442,0.37622,2659.0,2658.9,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730342807937,3.2078,2659.3,2658.9,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342808154,3.2078,2659.3,2659.1,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342808348,3.58397,2659.3,2659.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730342808849,3.2078,2659.3,2659.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730342809046,3.2078,2659.3,2659.2,1.69398]
["bitfinex-derivatives","ETHF0:USTF0",1730342810148,3.2078,2659.3,2659.2,5.45478]
["bitfinex-derivatives","ETHF0:USTF0",1730342810749,3.2078,2659.6,2659.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730342810952,3.2078,2659.6,2659.5,1.73082474]
["bitfinex-derivatives","ETHF0:USTF0",1730342812251,3.58392,2659.6,2659.5,1.73082474]
["bitfinex-derivatives","ETHF0:USTF0",1730342812753,3.58392,2659.6,2659.5,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342813145,3.58392,2659.6,2659.5,1.73083474]
["bitfinex-derivatives","ETHF0:USTF0",1730342813348,3.58392,2659.6,2659.5,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342813542,0.37612,2659.6,2659.5,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342814455,3.58391,2659.7,2659.6,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730342814843,3.58391,2659.7,2659.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730342819258,3.58391,2659.7,2659.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730342823760,3.58391,2659.7,2659.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730342823761,6.9678,2659.7,2659.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730342823952,0.37617,2659.3,2659.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730342824153,0.37617,2659.3,2659.2,2.66359474]
["bitfinex-derivatives","ETHF0:USTF0",1730342824955,1.304,2659.6,2659.2,2.66359474]
["bitfinex-derivatives","ETHF0:USTF0",1730342825159,0.37616,2659.4,2659.2,1.68507]
["bitfinex-derivatives","ETHF0:USTF0",1730342825354,0.37616,2659.4,2659.3,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730342825554,0.4194,2659.6,2659.2,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1730342825754,0.37614,2659.5,2659.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730342825948,3.2078,2659.7,2659.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730342826160,3.58391,2659.7,2659.6,1.73081474]
["bitfinex-derivatives","ETHF0:USTF0",1730342826360,3.2078,2659.7,2659.6,1.73081474]
["bitfinex-derivatives","ETHF0:USTF0",1730342826664,3.58391,2659.7,2659.6,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342826859,3.58391,2659.7,2659.6,1.73081474]
["bitfinex-derivatives","ETHF0:USTF0",1730342828958,0.37607,2660.0,2659.6,6.46938948]
["bitfinex-derivatives","ETHF0:USTF0",1730342829164,0.37607,2660.0,2659.9,1.73077474]
["bitfinex-derivatives","ETHF0:USTF0",1730342829362,3.58386,2660.1,2660.0,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730342829562,3.2078,2660.1,2660.0,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730342829865,0.7865,2660.5,2660.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1730342830053,0.7865,2660.5,2660.4,1.35469474]
["bitfinex-derivatives","ETHF0:USTF0",1730342832463,0.37602,2660.4,2660.2,4.14210789]
["bitfinex-derivatives","ETHF0:USTF0",1730342832663,0.37602,2660.4,2660.3,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730342832968,0.37602,2660.3,2660.2,3.76607789]
["bitfinex-derivatives","ETHF0:USTF0",1730342833164,0.4105,2660.5,2660.0,2.93537789]
["bitfinex-derivatives","ETHF0:USTF0",1730342833364,0.37605,2660.1,2660.0,2.93537789]
["bitfinex-derivatives","ETHF0:USTF0",1730342834463,0.37604,2660.2,2660.1,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730342834767,0.37604,2660.2,2660.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730342836766,3.2078,2660.3,2659.8,2.93537789]
["bitfinex-derivatives","ETHF0:USTF0",1730342836968,0.37608,2659.9,2659.8,2.93537789]
["bitfinex-derivatives","ETHF0:USTF0",1730342837163,0.37608,2659.9,2659.8,3.35507789]
["bitfinex-derivatives","ETHF0:USTF0",1730342838265,0.37608,2659.9,2659.8,3.73116789]
["bitfinex-derivatives","ETHF0:USTF0",1730342840765,0.8897,2660.1,2659.8,3.35507789]
["bitfinex-derivatives","ETHF0:USTF0",1730342840965,0.37608,2660.0,2659.8,3.73115789]
["bitfinex-derivatives","ETHF0:USTF0",1730342842071,0.37608,2660.0,2659.9,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730342842270,0.37608,2659.9,2659.8,3.73116789]
["bitfinex-derivatives","ETHF0:USTF0",1730342842474,0.8897,2660.1,2659.8,3.35507789]
["bitfinex-derivatives","ETHF0:USTF0",1730342842674,0.37608,2660.0,2659.9,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730342843974,0.37607,2660.0,2659.8,3.35507789]
["bitfinex-derivatives","ETHF0:USTF0",1730342844172,0.37607,2660.0,2659.9,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730342844775,0.37607,2660.0,2659.8,3.73115789]
["bitfinex-derivatives","ETHF0:USTF0",1730342844971,0.37607,2660.0,2659.9,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730342847273,0.81366,2660.1,2660.0,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730342847463,0.81366,2660.1,2660.0,3.31144789]
["bitfinex-derivatives","ETHF0:USTF0",1730342847772,3.2078,2660.3,2660.2,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730342847980,3.2078,2660.3,2660.2,3.31141789]
["bitfinex-derivatives","ETHF0:USTF0",1730342848381,3.2078,2660.3,2660.2,4.17881789]
["bitfinex-derivatives","ETHF0:USTF0",1730342848675,3.6297,2660.6,2660.2,7.56197789]
["bitfinex-derivatives","ETHF0:USTF0",1730342848880,0.4219,2660.6,2660.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730342849375,0.4219,2660.6,2660.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1730342849781,0.8382,2660.9,2660.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730342849976,0.4219,2660.9,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730342850173,0.087,2661.5,2660.7,5.87075578]
["bitfinex-derivatives","ETHF0:USTF0",1730342850174,0.3759,2661.2,2660.7,5.87075578]
["bitfinex-derivatives","ETHF0:USTF0",1730342850376,3.2078,2661.3,2661.1,2.93537789]
["bitfinex-derivatives","ETHF0:USTF0",1730342850673,3.58369,2661.3,2661.1,3.31128789]
["bitfinex-derivatives","ETHF0:USTF0",1730342850877,3.2078,2661.3,2661.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730342851174,3.58368,2661.3,2661.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730342851375,3.58368,2661.3,2661.1,3.31127789]
["bitfinex-derivatives","ETHF0:USTF0",1730342851670,0.3759,2661.2,2661.0,2.93537789]
["bitfinex-derivatives","ETHF0:USTF0",1730342852373,0.3759,2661.2,2661.0,3.31129789]
["bitfinex-derivatives","ETHF0:USTF0",1730342853077,3.2078,2661.3,2661.0,2.93537789]
["bitfinex-derivatives","ETHF0:USTF0",1730342853382,3.58369,2661.3,2661.1,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730342853573,0.37589,2661.3,2661.1,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730342853776,3.58369,2661.3,2661.1,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730342853976,3.2078,2661.3,2661.0,2.93537789]
["bitfinex-derivatives","ETHF0:USTF0",1730342854181,0.3759,2661.2,2661.0,3.31129789]
["bitfinex-derivatives","ETHF0:USTF0",1730342854481,3.2078,2661.3,2661.0,2.93537789]
["bitfinex-derivatives","ETHF0:USTF0",1730342854780,0.3759,2661.2,2661.0,3.31129789]
["bitfinex-derivatives","ETHF0:USTF0",1730342855681,3.58369,2661.3,2661.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730342855876,0.3759,2661.2,2661.0,3.31129789]
["bitfinex-derivatives","ETHF0:USTF0",1730342856077,3.2078,2661.3,2661.0,3.31129789]
["bitfinex-derivatives","ETHF0:USTF0",1730342856274,3.58369,2661.3,2661.0,3.31129789]
["bitfinex-derivatives","ETHF0:USTF0",1730342856474,0.3759,2661.2,2661.0,3.31129789]
["bitfinex-derivatives","ETHF0:USTF0",1730342857278,3.2078,2661.3,2661.0,2.93537789]
["bitfinex-derivatives","ETHF0:USTF0",1730342857477,3.2078,2661.3,2661.2,3.31127789]
["bitfinex-derivatives","ETHF0:USTF0",1730342857680,3.6297,2661.6,2661.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730342857985,0.37582,2661.8,2661.5,3.31122789]
["bitfinex-derivatives","ETHF0:USTF0",1730342858285,0.37582,2661.8,2661.7,2.93537789]
["bitfinex-derivatives","ETHF0:USTF0",1730342858485,4.0705,2662.0,2661.3,2.93537789]
["bitfinex-derivatives","ETHF0:USTF0",1730342858677,0.37587,2661.4,2661.3,2.93537789]
["bitfinex-derivatives","ETHF0:USTF0",1730342859477,0.37587,2661.4,2661.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730342859682,0.37591,2661.1,2661.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730342859877,0.37591,2661.1,2661.0,3.79847789]
["bitfinex-derivatives","ETHF0:USTF0",1730342860182,0.3759,2661.2,2661.0,4.17439789]
["bitfinex-derivatives","ETHF0:USTF0",1730342860377,0.3759,2661.2,2661.0,3.72269789]
["bitfinex-derivatives","ETHF0:USTF0",1730342861077,4.0705,2661.5,2661.0,3.34677789]
["bitfinex-derivatives","ETHF0:USTF0",1730342861278,0.37588,2661.4,2661.3,2.93537789]
["bitfinex-derivatives","ETHF0:USTF0",1730342862080,0.37588,2661.4,2661.3,3.37857789]
["bitfinex-derivatives","ETHF0:USTF0",1730342862280,3.6317,2661.5,2661.3,3.75445789]
["bitfinex-derivatives","ETHF0:USTF0",1730342862281,4.00757,2661.5,2661.3,3.75445789]
["bitfinex-derivatives","ETHF0:USTF0",1730342862784,0.37587,2661.4,2661.3,3.37857789]
["bitfinex-derivatives","ETHF0:USTF0",1730342863173,3.6317,2661.5,2661.0,3.34677789]
["bitfinex-derivatives","ETHF0:USTF0",1730342863483,0.4445,2661.4,2661.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730342863685,0.37591,2661.1,2661.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730342863880,0.37591,2661.2,2661.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1730342864084,0.37591,2661.1,2661.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730342866885,0.37591,2661.1,2661.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1730342867586,3.6317,2661.5,2661.0,3.34677789]
["bitfinex-derivatives","ETHF0:USTF0",1730342867773,3.58365,2661.5,2661.4,2.93537789]
["bitfinex-derivatives","ETHF0:USTF0",1730342867980,7.34125,2661.5,2661.4,2.93537789]
["bitfinex-derivatives","ETHF0:USTF0",1730342868572,7.34125,2661.5,2661.4,1.35433341]
["bitfinex-derivatives","ETHF0:USTF0",1730342869781,3.58365,2661.5,2661.4,1.35433341]
["bitfinex-derivatives","ETHF0:USTF0",1730342870382,3.58365,2661.5,2661.4,1.79453341]
["bitfinex-derivatives","ETHF0:USTF0",1730342872577,3.58365,2661.5,2661.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730342872578,0.37587,2661.4,2661.3,1.35433341]
["bitfinex-derivatives","ETHF0:USTF0",1730342872779,0.37591,2661.1,2661.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730342872978,0.37591,2661.1,2661.0,1.76573341]
["bitfinex-derivatives","ETHF0:USTF0",1730342874281,0.37591,2661.1,2661.0,2.18483341]
["bitfinex-derivatives","ETHF0:USTF0",1730342874486,0.37591,2661.1,2661.0,3.76493998]
["bitfinex-derivatives","ETHF0:USTF0",1730342874788,0.37591,2661.1,2661.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1730342876276,0.37591,2661.1,2661.0,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1730342876481,0.4222,2661.3,2661.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1730342876677,0.3759,2661.2,2661.1,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730342876888,0.3759,2661.2,2661.1,3.31034998]
["bitfinex-derivatives","ETHF0:USTF0",1730342877384,0.37589,2661.3,2661.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730342877586,3.6475,2661.5,2661.2,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1730342878089,3.6475,2661.5,2661.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730342878389,3.58365,2661.5,2661.4,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342885296,3.58365,2661.5,2661.2,3.37053998]
["bitfinex-derivatives","ETHF0:USTF0",1730342885297,3.2078,2661.5,2661.2,3.37053998]
["bitfinex-derivatives","ETHF0:USTF0",1730342885599,0.37588,2661.3,2661.2,3.37053998]
["bitfinex-derivatives","ETHF0:USTF0",1730342886401,3.2078,2661.5,2661.2,7.12813998]
["bitfinex-derivatives","ETHF0:USTF0",1730342886593,3.2078,2661.5,2661.4,3.31030998]
["bitfinex-derivatives","ETHF0:USTF0",1730342887098,2.01538,2662.3,2661.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730342887099,3.2078,2661.9,2661.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730342887399,3.5836,2661.9,2661.8,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342887789,0.37583,2661.7,2661.6,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342887989,3.2078,2661.9,2661.4,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342887990,0.37585,2661.5,2661.4,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342889302,0.4167,2661.6,2661.4,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342889303,0.4428,2661.8,2661.4,6.69203998]
["bitfinex-derivatives","ETHF0:USTF0",1730342889497,3.6245,2661.9,2661.7,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342889700,0.37582,2661.8,2661.7,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342890201,0.37582,2661.8,2661.7,3.36373998]
["bitfinex-derivatives","ETHF0:USTF0",1730342890394,0.37581,2661.8,2661.7,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342891093,3.6245,2661.9,2661.5,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342891289,0.37584,2661.6,2661.5,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342891495,0.37583,2661.7,2661.5,3.31027998]
["bitfinex-derivatives","ETHF0:USTF0",1730342892208,3.6245,2661.9,2661.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730342892500,3.6245,2661.9,2661.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730342892805,0.37581,2661.8,2661.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730342893403,3.6245,2661.9,2661.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730342893701,0.37583,2661.8,2661.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1730342893998,0.37583,2661.7,2661.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1730342896000,3.6245,2661.9,2661.5,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342896201,3.6245,2661.9,2661.3,3.35483998]
["bitfinex-derivatives","ETHF0:USTF0",1730342896202,0.37587,2661.4,2661.3,3.35483998]
["bitfinex-derivatives","ETHF0:USTF0",1730342896596,0.37587,2661.4,2661.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730342896597,0.3759,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342896805,5.80081434,2661.9,2660.2,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1730342896806,3.2078,2661.3,2660.8,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342897006,3.2078,2661.3,2660.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730342897007,0.37593,2661.0,2660.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730342897303,0.37592,2661.1,2661.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730342897499,0.4508,2661.2,2660.8,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342897699,0.37592,2661.1,2661.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730342898211,0.4508,2661.2,2660.8,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342898709,0.37592,2661.1,2661.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730342899213,0.4508,2661.2,2661.0,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342899509,0.4508,2661.2,2661.1,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730342899707,5.38411434,2661.5,2661.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730342900012,0.37586,2661.5,2661.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730342900199,3.6225,2661.6,2661.2,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342900399,3.6225,2661.6,2661.5,3.31028998]
["bitfinex-derivatives","ETHF0:USTF0",1730342900609,0.37583,2661.7,2661.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730342900799,5.38411434,2661.8,2661.5,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342900800,5.75994434,2661.8,2661.5,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342900999,5.75994434,2661.8,2661.7,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730342901207,3.58361,2661.9,2661.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730342901405,3.2078,2661.9,2661.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730342901602,3.5836,2661.9,2661.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730342902306,3.5836,2661.9,2661.7,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342902307,3.2078,2661.9,2661.7,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342902511,0.37581,2661.8,2661.7,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342902711,3.5836,2661.9,2661.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730342903111,3.5836,2661.9,2661.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730342906316,3.5836,2661.9,2661.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1730342906509,3.2078,2661.9,2661.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1730342907515,3.5836,2661.9,2661.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1730342907908,3.5836,2661.9,2661.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730342908108,3.5836,2661.9,2661.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1730342908310,3.5836,2661.9,2661.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730342909008,3.2078,2661.9,2661.7,3.31024998]
["bitfinex-derivatives","ETHF0:USTF0",1730342909216,0.37581,2661.8,2661.7,3.31025998]
["bitfinex-derivatives","ETHF0:USTF0",1730342909414,3.2078,2661.9,2661.7,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342909613,3.5836,2661.9,2661.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730342909813,0.37581,2661.8,2661.7,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342910020,0.37581,2661.8,2661.7,3.31026998]
["bitfinex-derivatives","ETHF0:USTF0",1730342910312,3.2078,2661.9,2661.7,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342910716,0.37581,2661.8,2661.7,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342911015,0.37585,2661.5,2661.2,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342911223,0.37588,2661.3,2661.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730342911713,4.14743,2661.6,2661.2,3.34573998]
["bitfinex-derivatives","ETHF0:USTF0",1730342911714,0.37588,2661.4,2661.2,3.34573998]
["bitfinex-derivatives","ETHF0:USTF0",1730342911917,0.37588,2661.4,2661.3,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730342912718,0.37588,2661.3,2661.2,3.72162998]
["bitfinex-derivatives","ETHF0:USTF0",1730342913109,0.37588,2661.4,2661.3,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730342913511,0.37588,2661.3,2661.2,3.72162998]
["bitfinex-derivatives","ETHF0:USTF0",1730342916319,0.37588,2661.3,2661.2,3.34573998]
["bitfinex-derivatives","ETHF0:USTF0",1730342916613,0.37588,2661.3,2661.2,3.72163998]
["bitfinex-derivatives","ETHF0:USTF0",1730342916815,0.37588,2661.3,2661.2,3.34573998]
["bitfinex-derivatives","ETHF0:USTF0",1730342917619,0.37588,2661.3,2661.2,3.72163998]
["bitfinex-derivatives","ETHF0:USTF0",1730342917816,3.7576,2661.3,2660.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730342918116,0.37593,2661.0,2660.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730342920618,0.37592,2661.1,2661.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730342921119,0.37594,2660.9,2660.8,3.31037998]
["bitfinex-derivatives","ETHF0:USTF0",1730342921513,0.37593,2661.0,2660.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730342921713,1.2954,2661.2,2660.8,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342921920,0.37592,2661.1,2661.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730342922309,0.37593,2661.0,2660.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730342922513,0.37593,2661.0,2660.8,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342922717,0.37593,2661.0,2660.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730342923520,0.37593,2661.0,2660.8,3.31037998]
["bitfinex-derivatives","ETHF0:USTF0",1730342923822,0.37593,2661.0,2660.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730342924324,1.2954,2661.2,2660.8,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342924516,0.37594,2660.9,2660.8,3.31037998]
["bitfinex-derivatives","ETHF0:USTF0",1730342925023,0.37593,2661.0,2660.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730342925924,0.37594,2661.0,2660.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730342926221,0.37594,2660.9,2660.8,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342926419,0.37595,2660.8,2660.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1730342928918,0.81305,2660.8,2660.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1730342929119,0.81305,2660.8,2660.1,0.94011]
["bitfinex-derivatives","ETHF0:USTF0",1730342929120,0.37603,2660.3,2660.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730342929317,0.37603,2660.3,2659.9,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1730342929318,0.37601,2660.4,2660.3,3.31045998]
["bitfinex-derivatives","ETHF0:USTF0",1730342929522,0.37601,2660.4,2660.3,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342930420,0.37607,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342932219,1.39359,2660.3,2659.8,4.17702998]
["bitfinex-derivatives","ETHF0:USTF0",1730342932524,0.37608,2659.9,2659.8,3.80093998]
["bitfinex-derivatives","ETHF0:USTF0",1730342934329,0.37608,2659.9,2659.8,3.35693998]
["bitfinex-derivatives","ETHF0:USTF0",1730342936015,0.37608,2659.9,2659.8,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342936827,0.37611,2659.7,2659.6,3.78883998]
["bitfinex-derivatives","ETHF0:USTF0",1730342937120,0.8563,2660.2,2659.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730342937121,3.2078,2660.0,2659.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730342937320,0.37612,2659.6,2659.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730342938924,0.37612,2659.6,2659.5,3.35703998]
["bitfinex-derivatives","ETHF0:USTF0",1730342939323,0.4259,2659.9,2659.5,3.35703998]
["bitfinex-derivatives","ETHF0:USTF0",1730342939628,0.37612,2659.6,2659.5,3.35703998]
["bitfinex-derivatives","ETHF0:USTF0",1730342943127,0.37612,2659.6,2659.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730342943323,0.37615,2659.4,2659.3,3.35233998]
["bitfinex-derivatives","ETHF0:USTF0",1730342944730,0.37615,2659.4,2659.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730342945238,0.4142,2659.5,2659.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730342945532,0.8821,2659.6,2659.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730342945533,0.37613,2659.6,2659.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730342945733,3.2078,2659.7,2659.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730342945921,0.37614,2659.5,2659.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730342946125,0.37613,2659.6,2659.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730342946330,0.37612,2659.7,2659.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730342946535,0.8745,2659.9,2659.5,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342946536,0.37612,2659.6,2659.5,2.93443998]
["bitfinex-derivatives","ETHF0:USTF0",1730342946733,0.37612,2659.6,2659.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730342946925,0.8745,2659.9,2659.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730342947133,0.37614,2659.5,2659.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730342947333,0.37615,2659.4,2659.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730342947534,0.37615,2659.4,2659.3,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1730342948032,0.37615,2659.4,2659.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730342948231,0.37615,2659.4,2659.3,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1730342948533,3.6188,2659.7,2659.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730342948740,0.37615,2659.5,2659.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730342949033,0.8745,2659.9,2659.3,6.56013998]
["bitfinex-derivatives","ETHF0:USTF0",1730342949347,0.37612,2659.7,2659.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730342949646,0.82439,2659.9,2659.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730342949835,0.82439,2659.9,2659.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730342950031,0.4483,2659.9,2659.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730342950231,0.82438,2659.9,2659.8,1.66929]
["bitfinex-derivatives","ETHF0:USTF0",1730342950738,0.4483,2659.9,2659.8,1.66929]
["bitfinex-derivatives","ETHF0:USTF0",1730342951639,0.37608,2660.0,2659.8,1.66929]
["bitfinex-derivatives","ETHF0:USTF0",1730342951943,3.2078,2660.1,2659.9,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730342952239,0.37607,2660.0,2659.9,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730342952438,0.37607,2660.0,2659.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730342952439,0.37607,2660.0,2659.8,1.66929]
["bitfinex-derivatives","ETHF0:USTF0",1730342953437,3.2078,2660.1,2659.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730342953740,0.37608,2659.9,2659.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730342954336,3.2078,2660.1,2659.8,1.66929]
["bitfinex-derivatives","ETHF0:USTF0",1730342954645,0.37607,2660.0,2659.9,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730342954835,0.37607,2660.0,2659.8,1.66929]
["bitfinex-derivatives","ETHF0:USTF0",1730342955138,0.37608,2659.9,2659.8,1.66929]
["bitfinex-derivatives","ETHF0:USTF0",1730342957544,0.37608,2659.9,2659.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730342958340,0.37608,2659.9,2659.8,1.66929]
["bitfinex-derivatives","ETHF0:USTF0",1730342959653,3.2078,2660.1,2660.0,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730342959944,3.2078,2660.4,2660.3,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730342960145,3.58381,2660.4,2660.3,3.31045998]
["bitfinex-derivatives","ETHF0:USTF0",1730342960345,3.2078,2660.4,2660.3,3.31045998]
["bitfinex-derivatives","ETHF0:USTF0",1730342960544,3.2078,2660.4,2660.3,1.73073436]
["bitfinex-derivatives","ETHF0:USTF0",1730342960753,3.58381,2660.4,2660.3,1.73073436]
["bitfinex-derivatives","ETHF0:USTF0",1730342961844,3.2078,2660.4,2660.3,1.73073436]
["bitfinex-derivatives","ETHF0:USTF0",1730342962549,3.58381,2660.4,2660.3,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730342962743,0.37604,2660.2,2660.1,3.311248]
["bitfinex-derivatives","ETHF0:USTF0",1730342965445,3.2078,2660.4,2660.1,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730342965646,3.2078,2660.4,2660.3,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730342966044,3.2078,2660.4,2660.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1730342966441,3.2078,2660.4,2660.3,7.493128]
["bitfinex-derivatives","ETHF0:USTF0",1730342967943,3.58381,2660.4,2660.3,7.493128]
["bitfinex-derivatives","ETHF0:USTF0",1730342968148,3.58381,2660.4,2660.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1730342968343,3.58381,2660.4,2660.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730342968747,3.58381,2660.4,2660.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1730342968941,3.58381,2660.4,2660.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730342971057,3.58381,2660.4,2660.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1730342971353,3.2078,2660.4,2660.3,3.733928]
["bitfinex-derivatives","ETHF0:USTF0",1730342971658,0.37597,2660.7,2660.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730342971853,0.4229,2660.9,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730342972048,3.2078,2661.0,2660.8,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730342972352,0.37592,2661.1,2660.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730342972560,0.4229,2661.3,2661.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730342972763,0.37587,2661.4,2661.3,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730342973256,0.37587,2661.4,2661.2,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730342973257,0.4224,2661.5,2661.2,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730342973451,0.3759,2661.2,2661.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730342974444,0.3759,2661.2,2661.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1730342974853,0.3759,2661.2,2661.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730342975153,3.6302,2661.5,2661.1,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730342975347,0.37589,2661.3,2661.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730342975548,0.37589,2661.3,2661.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730342975757,0.37589,2661.3,2661.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1730342976361,3.6302,2661.5,2661.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730342976555,0.3759,2661.2,2661.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730342976751,0.3759,2661.2,2661.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1730342976951,0.3759,2661.2,2661.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730342980251,0.37587,2661.4,2661.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730342980544,0.37587,2661.4,2661.3,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730342980744,3.6302,2661.5,2661.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730342980960,0.3759,2661.2,2661.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1730342981159,0.37589,2661.3,2661.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730342981754,0.37589,2661.3,2661.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1730342982055,0.37589,2661.3,2661.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730342982559,0.37587,2661.4,2661.3,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730342983054,3.6302,2661.5,2661.3,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730342983366,4.00606,2661.5,2661.3,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730342984152,0.37587,2661.4,2661.3,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730342985451,3.6302,2661.5,2661.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730342985650,3.58366,2661.5,2661.4,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730342986058,3.58366,2661.5,2661.4,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1730342988057,3.58366,2661.5,2661.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730342988360,3.2078,2661.5,2661.1,3.353108]
["bitfinex-derivatives","ETHF0:USTF0",1730342988559,3.2078,2661.5,2661.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1730342988855,0.3759,2661.2,2661.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1730342989059,3.2078,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342989060,0.37593,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730342989258,0.37593,2661.0,2660.6,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730342989259,0.37597,2660.7,2660.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730342990362,0.37597,2660.7,2660.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1730342994965,0.37597,2660.7,2660.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730342995561,0.37597,2660.7,2660.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1730342996362,0.37597,2660.7,2660.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730342996567,0.37601,2660.4,2660.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730342997064,0.37601,2660.4,2660.3,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1730342999257,0.37601,2660.5,2660.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730342999661,0.37601,2660.4,2660.3,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1730343000371,0.376,2660.5,2660.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730343000567,1.24469,2660.6,2660.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730343000772,0.37601,2660.4,2660.3,3.755728]
["bitfinex-derivatives","ETHF0:USTF0",1730343001368,0.37601,2660.4,2660.3,3.379708]
["bitfinex-derivatives","ETHF0:USTF0",1730343002365,0.37601,2660.4,2660.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730343002568,0.37602,2660.3,2660.2,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1730343002762,0.37602,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343005075,0.8687,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343005274,0.8687,2660.6,2660.3,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730343005275,0.37602,2660.4,2660.3,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730343005571,3.2078,2660.8,2660.3,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343005872,0.37594,2660.9,2660.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730343006079,0.37594,2661.0,2660.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730343006270,3.6546,2661.1,2660.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730343006271,0.37595,2660.9,2660.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730343007064,0.37595,2660.8,2660.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730343007871,0.37595,2660.9,2660.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730343008076,0.37595,2660.9,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730343009376,0.37594,2661.0,2660.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730343009573,3.6546,2661.1,2660.8,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343009769,3.58372,2661.1,2661.0,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730343009969,3.2078,2661.1,2661.0,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730343010170,3.58371,2661.1,2661.0,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730343010463,3.2078,2661.1,2661.0,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730343010776,3.2078,2661.1,2661.0,3.311138]
["bitfinex-derivatives","ETHF0:USTF0",1730343012278,3.2078,2661.1,2660.8,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343012576,0.37594,2660.9,2660.8,3.311158]
["bitfinex-derivatives","ETHF0:USTF0",1730343012979,0.37594,2660.9,2660.8,7.069558]
["bitfinex-derivatives","ETHF0:USTF0",1730343013180,3.2078,2661.1,2660.7,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1730343013181,0.37595,2660.8,2660.7,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1730343013377,0.4472,2661.0,2660.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730343013576,0.4472,2661.0,2660.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730343013577,0.82314,2661.0,2660.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730343013780,0.37594,2660.9,2660.8,3.311148]
["bitfinex-derivatives","ETHF0:USTF0",1730343014579,0.37594,2660.9,2660.8,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343014783,0.4472,2661.0,2660.7,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1730343014784,0.4472,2661.0,2660.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730343015081,0.37598,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343017181,0.37602,2660.3,2660.2,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1730343017381,0.37602,2660.3,2660.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730343019787,0.37602,2660.3,2660.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1730343020186,0.37602,2660.3,2660.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730343022390,0.37602,2660.3,2660.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1730343022590,0.37602,2660.4,2660.3,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730343022785,0.37602,2660.3,2660.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1730343022991,0.37602,2660.3,2659.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730343022992,3.7592,2660.3,2659.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730343023297,0.37608,2659.9,2659.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730343024395,3.6188,2660.2,2659.7,3.347408]
["bitfinex-derivatives","ETHF0:USTF0",1730343024598,0.37609,2659.8,2659.7,3.347408]
["bitfinex-derivatives","ETHF0:USTF0",1730343025600,3.6188,2660.2,2659.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730343025901,3.6188,2660.2,2659.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730343025902,0.37615,2659.5,2659.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730343026099,0.37615,2659.5,2659.3,1.66046]
["bitfinex-derivatives","ETHF0:USTF0",1730343026289,4.14801,2659.9,2659.3,1.66046]
["bitfinex-derivatives","ETHF0:USTF0",1730343026290,0.37615,2659.4,2659.3,1.66046]
["bitfinex-derivatives","ETHF0:USTF0",1730343026488,0.37611,2659.7,2659.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730343026692,0.37613,2659.6,2659.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730343026998,0.4517,2659.8,2659.3,1.66045]
["bitfinex-derivatives","ETHF0:USTF0",1730343026999,0.37614,2659.5,2659.3,1.66045]
["bitfinex-derivatives","ETHF0:USTF0",1730343027690,0.37614,2659.5,2659.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730343028390,0.4517,2659.8,2659.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1730343028695,0.4517,2659.8,2659.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730343028997,0.4517,2659.8,2659.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1730343028998,0.37615,2659.4,2659.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1730343029197,0.37615,2659.4,2659.3,1.66047]
["bitfinex-derivatives","ETHF0:USTF0",1730343029397,0.4517,2659.8,2659.3,5.42047]
["bitfinex-derivatives","ETHF0:USTF0",1730343029705,0.37615,2659.5,2659.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1730343030102,0.4517,2659.8,2659.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1730343030401,0.37615,2659.4,2659.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1730343030603,0.37615,2659.4,2659.3,1.66047]
["bitfinex-derivatives","ETHF0:USTF0",1730343030803,0.37615,2659.4,2659.3,5.42047]
["bitfinex-derivatives","ETHF0:USTF0",1730343031199,0.4517,2659.8,2659.3,5.42047]
["bitfinex-derivatives","ETHF0:USTF0",1730343031399,0.37615,2659.5,2659.3,1.66047]
["bitfinex-derivatives","ETHF0:USTF0",1730343031698,0.4517,2659.8,2659.3,1.66047]
["bitfinex-derivatives","ETHF0:USTF0",1730343032203,0.37615,2659.5,2659.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730343032392,0.37615,2659.5,2659.3,1.66046]
["bitfinex-derivatives","ETHF0:USTF0",1730343033302,0.4517,2659.8,2659.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1730343033599,0.37615,2659.4,2659.3,1.66046]
["bitfinex-derivatives","ETHF0:USTF0",1730343033996,0.37615,2659.4,2659.3,5.42046]
["bitfinex-derivatives","ETHF0:USTF0",1730343034600,0.37615,2659.4,2659.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1730343034803,0.37615,2659.4,2659.3,5.42047]
["bitfinex-derivatives","ETHF0:USTF0",1730343034997,0.37615,2659.5,2659.3,5.42047]
["bitfinex-derivatives","ETHF0:USTF0",1730343035195,0.4517,2659.8,2659.3,1.66047]
["bitfinex-derivatives","ETHF0:USTF0",1730343035507,0.37615,2659.4,2659.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1730343036202,0.37615,2659.4,2659.3,1.66047]
["bitfinex-derivatives","ETHF0:USTF0",1730343036509,0.37615,2659.4,2659.3,5.42047]
["bitfinex-derivatives","ETHF0:USTF0",1730343036800,0.37615,2659.4,2659.3,1.66047]
["bitfinex-derivatives","ETHF0:USTF0",1730343037005,0.37615,2659.4,2659.3,5.42047]
["bitfinex-derivatives","ETHF0:USTF0",1730343037207,0.37615,2659.4,2659.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1730343037502,1.39196,2659.8,2658.8,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343037503,3.2078,2659.6,2658.8,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343037703,3.2078,2659.6,2658.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730343037704,0.4179,2659.5,2658.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730343037904,0.37615,2659.4,2659.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730343038094,0.37618,2659.2,2659.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730343038400,3.2078,2659.6,2659.1,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730343038599,3.2078,2659.6,2659.3,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343038794,0.37615,2659.5,2659.4,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1730343039008,0.37615,2659.5,2659.4,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1730343039213,0.37615,2659.5,2659.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730343039703,0.37615,2659.5,2659.4,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1730343039903,0.37615,2659.5,2659.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730343040394,0.79945,2659.5,2659.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730343040808,0.37619,2659.1,2658.8,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343041002,0.37619,2659.1,2658.9,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1730343041506,0.37621,2659.0,2658.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730343041694,0.94042,2659.3,2658.7,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1730343041695,0.37624,2658.8,2658.7,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1730343041893,0.37624,2658.8,2658.7,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1730343042699,0.79953,2658.9,2658.8,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730343043506,0.4233,2658.9,2658.8,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730343043706,0.3762,2659.1,2659.0,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730343043905,0.37619,2659.1,2658.8,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343044106,0.37619,2659.1,2659.0,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730343046103,0.3762,2659.1,2659.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730343046409,0.37619,2659.1,2659.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730343047207,3.2078,2659.3,2658.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730343047513,0.3762,2659.1,2659.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730343047903,3.2078,2659.3,2658.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730343048102,0.81281,2659.0,2658.9,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1730343049312,0.4366,2659.0,2658.9,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1730343050310,0.3762,2659.1,2659.0,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730343051315,0.37621,2659.0,2658.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730343051604,0.37621,2659.0,2658.9,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1730343051809,0.37621,2659.0,2658.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730343052203,0.3762,2659.1,2659.0,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730343052407,0.3762,2659.1,2658.9,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1730343052604,0.4371,2659.2,2658.9,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1730343052805,0.37621,2659.1,2658.9,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1730343053206,0.37621,2659.0,2658.9,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1730343053804,0.37621,2659.0,2658.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730343054111,0.3762,2659.1,2658.9,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1730343054311,0.3762,2659.1,2659.0,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730343054609,3.2078,2659.6,2659.0,6.143008]
["bitfinex-derivatives","ETHF0:USTF0",1730343054909,3.2078,2659.6,2659.5,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730343054910,3.6543,2659.6,2659.5,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730343055308,4.03042,2659.6,2659.5,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730343056215,3.2078,2659.6,2659.5,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730343057318,0.37614,2659.5,2659.4,1.68504]
["bitfinex-derivatives","ETHF0:USTF0",1730343057515,3.2078,2659.6,2659.4,1.68504]
["bitfinex-derivatives","ETHF0:USTF0",1730343057720,3.2078,2659.6,2659.5,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730343061121,3.58394,2659.6,2659.4,1.68504]
["bitfinex-derivatives","ETHF0:USTF0",1730343061417,4.01454,2659.6,2659.5,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730343063217,0.37614,2659.5,2659.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730343063418,0.982,2660.3,2659.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730343063419,3.2948,2660.4,2659.7,0.94027]
["bitfinex-derivatives","ETHF0:USTF0",1730343063623,1.2951,2660.6,2660.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730343063827,3.2078,2660.9,2660.3,6.143008]
["bitfinex-derivatives","ETHF0:USTF0",1730343064022,3.2078,2660.9,2660.1,0.94012]
["bitfinex-derivatives","ETHF0:USTF0",1730343064023,1.69522,2661.1,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730343064324,1.69522,2661.1,2660.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730343064524,1.3193,2661.1,2660.6,6.143008]
["bitfinex-derivatives","ETHF0:USTF0",1730343064719,0.8842,2661.1,2660.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730343064927,1.26012,2661.1,2660.9,3.311138]
["bitfinex-derivatives","ETHF0:USTF0",1730343065315,1.26012,2661.1,2660.9,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343065522,0.8842,2661.1,2660.9,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343065825,1.26012,2661.1,2660.9,3.311148]
["bitfinex-derivatives","ETHF0:USTF0",1730343067821,0.37593,2661.0,2660.9,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343068019,0.37595,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343068224,0.8842,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343068225,0.37595,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343069524,0.37594,2661.0,2660.7,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1730343069828,0.37594,2660.9,2660.7,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1730343070634,0.37593,2661.0,2660.7,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1730343070829,0.37594,2660.9,2660.7,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1730343072727,0.37594,2660.9,2660.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730343073124,0.37593,2661.0,2660.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730343073528,0.37593,2661.0,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730343074537,0.80373,2661.0,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730343074735,0.80373,2661.0,2660.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730343075240,0.4278,2661.0,2660.6,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343075439,0.37596,2660.8,2660.6,3.311188]
["bitfinex-derivatives","ETHF0:USTF0",1730343076234,0.4278,2661.0,2660.6,3.311188]
["bitfinex-derivatives","ETHF0:USTF0",1730343076442,0.37595,2660.9,2660.7,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1730343077537,0.80373,2661.0,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730343077733,0.4278,2661.0,2660.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730343077940,0.4278,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343078140,0.80373,2661.0,2660.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730343078743,0.37594,2660.9,2660.7,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1730343079043,0.4278,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343079243,0.37595,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343079439,0.4278,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343079845,0.80373,2661.0,2660.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730343080644,0.80373,2661.0,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730343080844,0.80373,2661.0,2660.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730343081335,0.80373,2661.0,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730343083943,0.37594,2660.9,2660.7,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730343084142,0.37594,2660.9,2660.7,4.02986]
["bitfinex-derivatives","ETHF0:USTF0",1730343084344,0.80373,2661.0,2660.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730343085043,0.80373,2661.0,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730343085439,0.4278,2661.0,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730343085640,0.80373,2661.0,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730343087453,0.37595,2660.9,2660.7,4.02986]
["bitfinex-derivatives","ETHF0:USTF0",1730343087748,0.37595,2660.9,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730343088341,0.37595,2660.9,2660.7,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730343088747,0.37595,2660.9,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730343089051,0.4278,2661.0,2660.7,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730343089450,0.80373,2661.0,2660.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730343089866,0.80373,2661.0,2660.7,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730343090072,0.4278,2661.0,2660.7,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730343090273,0.80373,2661.0,2660.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730343090467,0.80373,2661.0,2660.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730343090975,0.80373,2661.0,2660.7,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730343091270,0.37591,2661.2,2660.9,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343091473,0.4189,2661.4,2661.1,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343091678,3.58362,2661.8,2661.3,6.143008]
["bitfinex-derivatives","ETHF0:USTF0",1730343091870,1.068,2662.2,2661.6,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343091871,1.6745,2661.9,2661.6,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343092177,1.6745,2661.9,2661.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730343093671,1.2987,2661.9,2661.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730343093870,0.37581,2661.8,2661.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730343094263,0.37583,2661.7,2661.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730343095572,1.2987,2661.9,2661.4,3.311078]
["bitfinex-derivatives","ETHF0:USTF0",1730343095875,0.37585,2661.5,2661.4,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343101480,0.37585,2661.5,2661.4,3.311078]
["bitfinex-derivatives","ETHF0:USTF0",1730343101663,0.37585,2661.6,2661.4,3.311078]
["bitfinex-derivatives","ETHF0:USTF0",1730343101868,0.37585,2661.5,2661.4,3.311078]
["bitfinex-derivatives","ETHF0:USTF0",1730343102376,0.37585,2661.5,2661.4,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343106983,0.37594,2661.0,2660.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730343107279,0.37594,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343107280,0.37594,2661.0,2660.9,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343107676,0.93974,2661.3,2660.7,7.402108]
["bitfinex-derivatives","ETHF0:USTF0",1730343107677,0.37595,2660.8,2660.7,7.402108]
["bitfinex-derivatives","ETHF0:USTF0",1730343108179,0.93977,2661.2,2660.7,7.778078]
["bitfinex-derivatives","ETHF0:USTF0",1730343108376,0.93977,2661.2,2660.7,7.402108]
["bitfinex-derivatives","ETHF0:USTF0",1730343108579,0.37595,2660.8,2660.7,7.402108]
["bitfinex-derivatives","ETHF0:USTF0",1730343108972,0.37595,2660.8,2660.7,6.986508]
["bitfinex-derivatives","ETHF0:USTF0",1730343109575,0.37595,2660.9,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730343109986,0.37595,2660.8,2660.7,7.362468]
["bitfinex-derivatives","ETHF0:USTF0",1730343110168,0.93974,2661.3,2660.7,6.986508]
["bitfinex-derivatives","ETHF0:USTF0",1730343110169,0.93973,2661.3,2660.7,6.986508]
["bitfinex-derivatives","ETHF0:USTF0",1730343110474,0.37593,2661.0,2660.9,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343111079,4.5275,2661.4,2660.9,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343111280,0.3759,2661.2,2661.1,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343111783,0.3759,2661.2,2661.1,3.354208]
["bitfinex-derivatives","ETHF0:USTF0",1730343112576,0.37593,2661.0,2660.9,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343113474,0.37595,2660.8,2660.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1730343113685,0.37595,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343114085,0.79345,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343115287,0.37602,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343116079,3.6253,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343116286,0.37602,2660.4,2660.3,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343118783,0.37602,2660.4,2660.3,3.311228]
["bitfinex-derivatives","ETHF0:USTF0",1730343118983,0.37602,2660.4,2660.3,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343122782,3.6253,2660.8,2660.3,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343122783,4.56521,2660.8,2660.3,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343123092,0.37601,2660.4,2660.3,2.935208]
["bitfinex-derivatives","ETHF0:USTF0",1730343132495,4.14775,2660.7,2660.3,1.35471349]
["bitfinex-derivatives","ETHF0:USTF0",1730343132698,3.2078,2660.7,2660.5,1.35471349]
["bitfinex-derivatives","ETHF0:USTF0",1730343132996,6.9662,2660.7,2660.5,1.35471349]
["bitfinex-derivatives","ETHF0:USTF0",1730343133190,3.7584,2660.7,2660.5,1.35471349]
["bitfinex-derivatives","ETHF0:USTF0",1730343133392,6.9662,2660.7,2660.5,1.35471349]
["bitfinex-derivatives","ETHF0:USTF0",1730343133594,0.37598,2660.6,2660.5,1.35471349]
["bitfinex-derivatives","ETHF0:USTF0",1730343133993,4.13438,2660.6,2660.5,1.35471349]
["bitfinex-derivatives","ETHF0:USTF0",1730343135093,3.7584,2660.6,2660.3,1.35471349]
["bitfinex-derivatives","ETHF0:USTF0",1730343135396,3.7584,2660.6,2660.2,1.35471349]
["bitfinex-derivatives","ETHF0:USTF0",1730343135397,0.37602,2660.3,2660.2,1.35471349]
["bitfinex-derivatives","ETHF0:USTF0",1730343135991,4.13522,2660.3,2660.2,1.35471349]
["bitfinex-derivatives","ETHF0:USTF0",1730343136195,0.37605,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343136797,0.37609,2659.8,2659.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730343136991,0.37609,2659.8,2659.7,1.80781349]
["bitfinex-derivatives","ETHF0:USTF0",1730343138491,0.37612,2659.6,2659.5,6.14399588]
["bitfinex-derivatives","ETHF0:USTF0",1730343138697,0.37612,2659.6,2659.5,6.55299588]
["bitfinex-derivatives","ETHF0:USTF0",1730343140002,0.37612,2659.6,2659.5,6.92913588]
["bitfinex-derivatives","ETHF0:USTF0",1730343140211,0.37612,2659.6,2659.5,6.55299588]
["bitfinex-derivatives","ETHF0:USTF0",1730343140999,0.37612,2659.6,2659.5,3.72133588]
["bitfinex-derivatives","ETHF0:USTF0",1730343141207,0.37612,2659.6,2659.5,3.34519588]
["bitfinex-derivatives","ETHF0:USTF0",1730343142507,0.37612,2659.6,2659.5,3.72133588]
["bitfinex-derivatives","ETHF0:USTF0",1730343142697,4.0733,2660.0,2659.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730343142995,0.37609,2659.8,2659.7,3.36749588]
["bitfinex-derivatives","ETHF0:USTF0",1730343143201,4.0733,2660.0,2659.7,3.36749588]
["bitfinex-derivatives","ETHF0:USTF0",1730343143396,0.37609,2659.8,2659.7,3.36749588]
["bitfinex-derivatives","ETHF0:USTF0",1730343144497,4.0733,2660.0,2659.7,3.36749588]
["bitfinex-derivatives","ETHF0:USTF0",1730343144699,4.02097,2660.0,2659.9,2.93619588]
["bitfinex-derivatives","ETHF0:USTF0",1730343145297,3.58387,2660.0,2659.9,3.31227588]
["bitfinex-derivatives","ETHF0:USTF0",1730343145693,3.58387,2660.0,2659.9,2.93619588]
["bitfinex-derivatives","ETHF0:USTF0",1730343146312,3.58387,2660.0,2659.9,4.16647588]
["bitfinex-derivatives","ETHF0:USTF0",1730343146505,3.58387,2660.0,2659.9,3.79039588]
["bitfinex-derivatives","ETHF0:USTF0",1730343147601,0.37607,2660.0,2659.9,3.79039588]
["bitfinex-derivatives","ETHF0:USTF0",1730343149305,0.37607,2660.0,2659.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730343151300,0.087,2660.8,2659.9,13.25909176]
["bitfinex-derivatives","ETHF0:USTF0",1730343151505,0.087,2661.2,2661.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730343151803,0.93954,2661.8,2660.5,0.93999]
["bitfinex-derivatives","ETHF0:USTF0",1730343151804,3.2078,2661.9,2661.1,3.37059588]
["bitfinex-derivatives","ETHF0:USTF0",1730343152012,0.37584,2661.7,2661.4,2.93619588]
["bitfinex-derivatives","ETHF0:USTF0",1730343152206,3.2078,2661.9,2661.4,2.93619588]
["bitfinex-derivatives","ETHF0:USTF0",1730343152402,3.2078,2661.9,2661.2,6.14399588]
["bitfinex-derivatives","ETHF0:USTF0",1730343152403,0.37587,2661.4,2661.2,6.14399588]
["bitfinex-derivatives","ETHF0:USTF0",1730343152707,0.37586,2661.5,2661.2,6.14399588]
["bitfinex-derivatives","ETHF0:USTF0",1730343153114,0.37585,2661.6,2661.2,6.14399588]
["bitfinex-derivatives","ETHF0:USTF0",1730343153300,3.2078,2661.9,2661.2,6.14399588]
["bitfinex-derivatives","ETHF0:USTF0",1730343153708,0.37582,2661.8,2661.4,2.93619588]
["bitfinex-derivatives","ETHF0:USTF0",1730343154016,0.37582,2661.8,2661.4,3.31205588]
["bitfinex-derivatives","ETHF0:USTF0",1730343154205,0.37582,2661.8,2661.4,2.93619588]
["bitfinex-derivatives","ETHF0:USTF0",1730343154399,3.2078,2661.9,2661.6,2.93619588]
["bitfinex-derivatives","ETHF0:USTF0",1730343154710,3.2078,2661.9,2661.6,3.31203588]
["bitfinex-derivatives","ETHF0:USTF0",1730343155109,0.37582,2661.8,2661.6,2.93619588]
["bitfinex-derivatives","ETHF0:USTF0",1730343155299,3.7568,2661.8,2661.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730343155506,0.37586,2661.5,2661.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730343155712,0.79538,2661.4,2661.1,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1730343156008,1.22468,2661.4,2661.1,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1730343156208,0.3759,2661.2,2661.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730343156507,0.37589,2661.3,2661.1,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1730343156705,0.8488,2661.4,2661.1,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1730343156904,0.37589,2661.3,2661.1,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1730343157107,0.37589,2661.3,2661.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730343157509,0.37589,2661.3,2661.1,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1730343157709,0.37589,2661.3,2661.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730343158012,1.22468,2661.4,2661.1,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1730343158212,0.8488,2661.4,2661.3,2.93619588]
["bitfinex-derivatives","ETHF0:USTF0",1730343158705,1.22467,2661.4,2661.3,2.93619588]
["bitfinex-derivatives","ETHF0:USTF0",1730343160710,3.2078,2661.6,2661.3,2.93619588]
["bitfinex-derivatives","ETHF0:USTF0",1730343160904,0.8453,2661.8,2661.3,2.93619588]
["bitfinex-derivatives","ETHF0:USTF0",1730343161110,0.37583,2661.7,2661.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730343161309,0.8453,2661.8,2661.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730343161710,0.8453,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343161916,0.37588,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343162213,0.93968,2661.4,2660.8,3.37409588]
["bitfinex-derivatives","ETHF0:USTF0",1730343162408,0.37594,2661.0,2660.8,3.75004588]
["bitfinex-derivatives","ETHF0:USTF0",1730343162808,0.4464,2661.2,2660.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730343163005,0.37592,2661.1,2660.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730343164520,0.37593,2661.0,2660.8,3.75004588]
["bitfinex-derivatives","ETHF0:USTF0",1730343165217,0.4464,2661.2,2660.8,3.37409588]
["bitfinex-derivatives","ETHF0:USTF0",1730343165409,0.82231,2661.2,2661.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730343165810,0.37592,2661.1,2660.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730343166016,0.4464,2661.2,2660.6,6.14399588]
["bitfinex-derivatives","ETHF0:USTF0",1730343166212,0.37593,2661.0,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730343166409,0.4464,2661.2,2660.6,6.14399588]
["bitfinex-derivatives","ETHF0:USTF0",1730343166612,0.8223,2661.2,2661.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730343166809,0.4464,2661.2,2660.8,2.93619588]
["bitfinex-derivatives","ETHF0:USTF0",1730343167016,0.8223,2661.2,2661.0,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730343167512,0.8223,2661.2,2660.8,2.93619588]
["bitfinex-derivatives","ETHF0:USTF0",1730343167513,0.37592,2661.1,2660.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730343168119,0.82231,2661.2,2660.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730343168328,0.82231,2661.2,2661.0,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730343168717,0.82231,2661.2,2660.8,2.93619588]
["bitfinex-derivatives","ETHF0:USTF0",1730343168718,0.4464,2661.2,2660.8,2.93619588]
["bitfinex-derivatives","ETHF0:USTF0",1730343168919,0.4464,2661.2,2660.8,3.31214588]
["bitfinex-derivatives","ETHF0:USTF0",1730343169120,0.37593,2661.0,2660.8,3.31214588]
["bitfinex-derivatives","ETHF0:USTF0",1730343169418,0.37593,2661.0,2660.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730343169618,0.37593,2661.0,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730343170118,0.37592,2661.1,2660.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730343170417,0.82231,2661.2,2661.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730343170818,0.8223,2661.2,2660.9,2.93619588]
["bitfinex-derivatives","ETHF0:USTF0",1730343171120,0.4464,2661.2,2660.9,2.93619588]
["bitfinex-derivatives","ETHF0:USTF0",1730343171319,0.4464,2661.2,2661.1,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730343171320,0.8223,2661.2,2661.1,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730343171521,0.37591,2661.1,2661.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730343171816,0.37591,2661.1,2660.9,2.93619588]
["bitfinex-derivatives","ETHF0:USTF0",1730343172012,0.37591,2661.1,2660.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730343172212,0.37591,2661.1,2661.0,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730343172620,0.4464,2661.2,2660.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730343172621,0.37593,2661.0,2660.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730343173321,0.4464,2661.2,2660.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730343173625,0.37593,2661.0,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730343174125,0.4464,2661.2,2660.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730343174421,0.37593,2661.0,2660.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730343174623,0.4464,2661.2,2660.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730343174624,0.37595,2660.9,2660.7,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1730343175116,0.4464,2661.2,2660.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1730343175117,0.37595,2660.8,2660.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1730343175316,0.37594,2661.0,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730343175515,0.4464,2661.2,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730343175719,0.37593,2661.0,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730343176518,0.4464,2661.2,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730343176519,0.37594,2660.9,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730343176924,0.37594,2660.9,2660.8,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1730343177318,0.37594,2661.0,2660.8,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1730343177717,0.37594,2660.9,2660.8,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1730343179128,0.4464,2661.2,2660.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730343179330,0.37593,2661.0,2660.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730343179531,0.4464,2661.2,2660.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730343179826,0.37593,2661.0,2660.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730343180426,0.37593,2661.0,2660.8,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1730343180726,0.37593,2661.0,2660.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730343181626,0.4464,2661.2,2660.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730343181922,0.37594,2660.9,2660.8,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1730343182124,0.37594,2660.9,2660.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730343183723,0.37597,2660.7,2660.6,6.51997588]
["bitfinex-derivatives","ETHF0:USTF0",1730343186130,0.37597,2660.8,2660.6,6.51997588]
["bitfinex-derivatives","ETHF0:USTF0",1730343186322,0.37597,2660.7,2660.6,6.14399588]
["bitfinex-derivatives","ETHF0:USTF0",1730343186521,0.37597,2660.7,2660.6,6.51997588]
["bitfinex-derivatives","ETHF0:USTF0",1730343187021,0.37597,2660.7,2660.6,3.31217588]
["bitfinex-derivatives","ETHF0:USTF0",1730343187623,0.37597,2660.7,2660.6,2.93619588]
["bitfinex-derivatives","ETHF0:USTF0",1730343188025,0.37597,2660.7,2660.6,3.31217588]
["bitfinex-derivatives","ETHF0:USTF0",1730343188532,0.37597,2660.7,2660.6,2.93619588]
["bitfinex-derivatives","ETHF0:USTF0",1730343188722,0.4367,2660.9,2660.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730343188924,0.4367,2660.9,2660.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730343188925,0.37605,2660.1,2660.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730343189130,0.37605,2660.1,2659.7,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730343189131,0.37605,2660.1,2659.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730343189431,0.8795,2660.5,2660.0,2.93619588]
["bitfinex-derivatives","ETHF0:USTF0",1730343189732,0.8795,2660.5,2660.1,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730343190140,0.37602,2660.3,2660.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730343191625,0.8213,2660.5,2660.2,3.37189588]
["bitfinex-derivatives","ETHF0:USTF0",1730343191829,0.37602,2660.4,2660.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1730343193735,0.37602,2660.4,2660.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730343194333,0.4453,2660.5,2660.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730343194641,0.37602,2660.3,2660.2,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1730343195346,0.4453,2660.5,2660.2,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1730343195347,0.37602,2660.4,2660.3,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730343195844,0.37602,2660.3,2660.2,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1730343198144,0.37602,2660.3,2660.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730343199545,3.2078,2661.0,2660.2,7.13109588]
["bitfinex-derivatives","ETHF0:USTF0",1730343199843,0.37594,2660.9,2660.8,2.93619588]
["bitfinex-derivatives","ETHF0:USTF0",1730343200141,0.37597,2660.7,2660.6,2.93619588]
["bitfinex-derivatives","ETHF0:USTF0",1730343200341,0.37597,2660.7,2660.6,6.69459588]
["bitfinex-derivatives","ETHF0:USTF0",1730343200531,0.37597,2660.7,2660.6,5.11277736]
["bitfinex-derivatives","ETHF0:USTF0",1730343200743,0.37601,2660.5,2660.2,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1730343200938,0.37601,2660.5,2660.4,1.35437736]
["bitfinex-derivatives","ETHF0:USTF0",1730343201136,0.37599,2660.6,2660.4,1.35437736]
["bitfinex-derivatives","ETHF0:USTF0",1730343201343,0.37599,2660.6,2660.5,1.35437736]
["bitfinex-derivatives","ETHF0:USTF0",1730343201640,0.37601,2660.4,2660.2,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1730343201843,0.376,2660.5,2660.3,1.35437736]
["bitfinex-derivatives","ETHF0:USTF0",1730343202038,0.411,2660.7,2660.4,1.35437736]
["bitfinex-derivatives","ETHF0:USTF0",1730343202342,0.78697,2660.7,2660.6,1.35437736]
["bitfinex-derivatives","ETHF0:USTF0",1730343202539,0.37598,2660.6,2660.5,2.93481397]
["bitfinex-derivatives","ETHF0:USTF0",1730343205245,0.37601,2660.4,2660.3,2.93481397]
["bitfinex-derivatives","ETHF0:USTF0",1730343205636,0.37601,2660.4,2660.3,6.69401397]
["bitfinex-derivatives","ETHF0:USTF0",1730343205847,0.37601,2660.4,2660.3,2.93481397]
["bitfinex-derivatives","ETHF0:USTF0",1730343206345,0.37601,2660.4,2660.3,6.69401397]
["bitfinex-derivatives","ETHF0:USTF0",1730343207541,0.37601,2660.4,2660.3,2.93481397]
["bitfinex-derivatives","ETHF0:USTF0",1730343207741,0.37602,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343209453,3.7592,2660.3,2659.8,3.36451397]
["bitfinex-derivatives","ETHF0:USTF0",1730343209653,0.37608,2659.9,2659.8,2.93481397]
["bitfinex-derivatives","ETHF0:USTF0",1730343210152,2.20813,2660.2,2659.0,3.90050321]
["bitfinex-derivatives","ETHF0:USTF0",1730343210153,0.9402,2660.0,2659.0,3.90050321]
["bitfinex-derivatives","ETHF0:USTF0",1730343210342,0.37614,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343210549,0.37615,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343210745,0.37615,2659.4,2659.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1730343211050,0.37615,2659.4,2659.3,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730343212543,3.6608,2659.8,2659.3,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730343212544,3.2078,2659.8,2659.3,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730343212749,3.2078,2660.1,2659.7,2.93481397]
["bitfinex-derivatives","ETHF0:USTF0",1730343212949,0.37609,2659.8,2659.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1730343213358,0.37609,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343213551,0.37609,2659.8,2659.7,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1730343214960,0.37609,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343217761,0.37611,2659.7,2659.6,2.93481397]
["bitfinex-derivatives","ETHF0:USTF0",1730343218162,0.37611,2659.7,2659.6,9.90261397]
["bitfinex-derivatives","ETHF0:USTF0",1730343218459,0.4184,2660.1,2659.6,9.90261397]
["bitfinex-derivatives","ETHF0:USTF0",1730343218667,0.37611,2659.7,2659.6,6.14261397]
["bitfinex-derivatives","ETHF0:USTF0",1730343219155,0.37611,2659.7,2659.6,9.90261397]
["bitfinex-derivatives","ETHF0:USTF0",1730343221166,0.37611,2659.7,2659.6,6.69481397]
["bitfinex-derivatives","ETHF0:USTF0",1730343221561,0.37611,2659.7,2659.6,9.90261397]
["bitfinex-derivatives","ETHF0:USTF0",1730343223673,0.37611,2659.7,2659.6,10.32151397]
["bitfinex-derivatives","ETHF0:USTF0",1730343227271,0.37611,2659.7,2659.6,6.56151397]
["bitfinex-derivatives","ETHF0:USTF0",1730343228376,0.37611,2659.7,2659.6,6.14261397]
["bitfinex-derivatives","ETHF0:USTF0",1730343228580,0.37612,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343228879,1.3145,2659.6,2659.2,2.93481397]
["bitfinex-derivatives","ETHF0:USTF0",1730343229073,0.37617,2659.3,2659.2,2.93481397]
["bitfinex-derivatives","ETHF0:USTF0",1730343229474,0.37617,2659.3,2659.2,6.69561397]
["bitfinex-derivatives","ETHF0:USTF0",1730343240480,0.37615,2659.5,2659.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730343240684,0.37615,2659.5,2659.4,1.35504467]
["bitfinex-derivatives","ETHF0:USTF0",1730343241185,0.37615,2659.5,2659.4,1.73119467]
["bitfinex-derivatives","ETHF0:USTF0",1730343241584,0.37612,2659.7,2659.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730343241887,1.2908,2659.8,2659.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730343241888,1.66689,2659.8,2659.7,1.35504467]
["bitfinex-derivatives","ETHF0:USTF0",1730343242587,0.37612,2659.7,2659.6,2.93565837]
["bitfinex-derivatives","ETHF0:USTF0",1730343252890,0.8035,2659.8,2659.7,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730343253087,2.00301,2660.5,2659.7,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1730343253088,0.8794,2660.2,2659.7,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1730343253289,0.8794,2660.2,2660.0,2.93565837]
["bitfinex-derivatives","ETHF0:USTF0",1730343253290,0.8511,2660.2,2660.0,2.93565837]
["bitfinex-derivatives","ETHF0:USTF0",1730343253585,1.02689,2660.9,2660.2,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730343253785,0.376,2660.5,2660.4,2.93565837]
["bitfinex-derivatives","ETHF0:USTF0",1730343255780,0.4193,2660.8,2660.4,6.69405837]
["bitfinex-derivatives","ETHF0:USTF0",1730343255979,4.0709,2661.0,2660.7,2.93565837]
["bitfinex-derivatives","ETHF0:USTF0",1730343256284,0.93963,2661.6,2660.7,2.93565837]
["bitfinex-derivatives","ETHF0:USTF0",1730343256285,0.37591,2661.2,2660.9,6.51939837]
["bitfinex-derivatives","ETHF0:USTF0",1730343256485,0.37591,2661.2,2661.1,2.93565837]
["bitfinex-derivatives","ETHF0:USTF0",1730343257997,0.37593,2661.0,2660.9,6.14345837]
["bitfinex-derivatives","ETHF0:USTF0",1730343258485,0.37593,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343259293,0.8716,2661.3,2660.7,2.93565837]
["bitfinex-derivatives","ETHF0:USTF0",1730343259487,0.37595,2660.9,2660.7,2.93565837]
["bitfinex-derivatives","ETHF0:USTF0",1730343259684,0.8716,2661.3,2660.7,2.93565837]
["bitfinex-derivatives","ETHF0:USTF0",1730343259885,0.4508,2661.3,2660.9,2.93565837]
["bitfinex-derivatives","ETHF0:USTF0",1730343260099,0.37591,2661.1,2660.9,6.51939837]
["bitfinex-derivatives","ETHF0:USTF0",1730343260297,0.3759,2661.2,2660.9,6.14345837]
["bitfinex-derivatives","ETHF0:USTF0",1730343260595,0.8691,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343260596,0.37592,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343260781,0.37592,2661.1,2661.0,2.93565837]
["bitfinex-derivatives","ETHF0:USTF0",1730343263285,0.37597,2660.7,2660.6,6.14345837]
["bitfinex-derivatives","ETHF0:USTF0",1730343266091,0.37596,2660.8,2660.6,6.14345837]
["bitfinex-derivatives","ETHF0:USTF0",1730343266293,0.37594,2660.9,2660.7,2.93565837]
["bitfinex-derivatives","ETHF0:USTF0",1730343266491,0.4289,2661.0,2660.7,2.93565837]
["bitfinex-derivatives","ETHF0:USTF0",1730343266687,0.37595,2660.8,2660.7,2.93565837]
["bitfinex-derivatives","ETHF0:USTF0",1730343273793,0.4289,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343273992,0.37597,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343274195,0.37597,2660.7,2660.6,2.93565837]
["bitfinex-derivatives","ETHF0:USTF0",1730343277093,0.78826,2660.8,2660.6,3.31163837]
["bitfinex-derivatives","ETHF0:USTF0",1730343277292,0.4123,2660.8,2660.6,2.93565837]
["bitfinex-derivatives","ETHF0:USTF0",1730343277493,0.37597,2660.7,2660.6,2.93565837]
["bitfinex-derivatives","ETHF0:USTF0",1730343278199,0.4123,2660.8,2660.6,2.93565837]
["bitfinex-derivatives","ETHF0:USTF0",1730343278509,0.37595,2660.9,2660.7,1.73034592]
["bitfinex-derivatives","ETHF0:USTF0",1730343278802,0.4289,2661.0,2660.7,2.67027592]
["bitfinex-derivatives","ETHF0:USTF0",1730343278990,0.37595,2660.8,2660.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1730343280408,0.37595,2660.8,2660.7,2.22037592]
["bitfinex-derivatives","ETHF0:USTF0",1730343297015,0.37594,2660.9,2660.7,2.59633592]
["bitfinex-derivatives","ETHF0:USTF0",1730343297205,0.37594,2660.9,2660.8,1.35437592]
["bitfinex-derivatives","ETHF0:USTF0",1730343297406,0.4289,2661.0,2660.8,1.35437592]
["bitfinex-derivatives","ETHF0:USTF0",1730343297605,4.047,2661.1,2660.8,2.18402592]
["bitfinex-derivatives","ETHF0:USTF0",1730343297809,4.42291,2661.1,2661.0,1.35437592]
["bitfinex-derivatives","ETHF0:USTF0",1730343298313,8.18051,2661.1,2661.0,1.35437592]
["bitfinex-derivatives","ETHF0:USTF0",1730343302408,8.18051,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343302409,0.37598,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343302603,0.37598,2660.6,2660.5,4.56217592]
["bitfinex-derivatives","ETHF0:USTF0",1730343305610,0.3761,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343305811,0.3761,2659.8,2659.7,4.56217592]
["bitfinex-derivatives","ETHF0:USTF0",1730343306205,0.3761,2659.8,2659.7,1.73048592]
["bitfinex-derivatives","ETHF0:USTF0",1730343306409,0.37609,2659.9,2659.7,1.73048592]
["bitfinex-derivatives","ETHF0:USTF0",1730343306621,0.37609,2659.9,2659.8,1.35437592]
["bitfinex-derivatives","ETHF0:USTF0",1730343306810,0.37608,2660.0,2659.8,1.73046592]
["bitfinex-derivatives","ETHF0:USTF0",1730343307010,0.37608,2660.0,2659.9,1.35437592]
["bitfinex-derivatives","ETHF0:USTF0",1730343307920,0.4425,2660.1,2659.9,1.35437592]
["bitfinex-derivatives","ETHF0:USTF0",1730343308109,0.4425,2660.1,2659.9,1.73044592]
["bitfinex-derivatives","ETHF0:USTF0",1730343308110,0.37606,2660.1,2659.9,1.73044592]
["bitfinex-derivatives","ETHF0:USTF0",1730343308305,0.37606,2660.1,2660.0,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1730343308503,0.37606,2660.1,2660.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730343309319,0.8678,2660.4,2660.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730343309506,0.8678,2660.4,2660.3,1.35437592]
["bitfinex-derivatives","ETHF0:USTF0",1730343309705,1.24381,2660.4,2660.3,1.35437592]
["bitfinex-derivatives","ETHF0:USTF0",1730343309911,5.00301,2660.4,2660.3,1.35437592]
["bitfinex-derivatives","ETHF0:USTF0",1730343312608,0.37602,2660.3,2660.2,1.35437592]
["bitfinex-derivatives","ETHF0:USTF0",1730343313115,4.13522,2660.3,2660.2,1.35437592]
["bitfinex-derivatives","ETHF0:USTF0",1730343313816,0.37602,2660.3,2660.2,1.35437592]
["bitfinex-derivatives","ETHF0:USTF0",1730343317210,4.0756,2660.4,2660.1,1.35437592]
["bitfinex-derivatives","ETHF0:USTF0",1730343317415,0.37604,2660.2,2660.1,1.35437592]
["bitfinex-derivatives","ETHF0:USTF0",1730343321731,0.37604,2660.2,2660.1,1.73042592]
["bitfinex-derivatives","ETHF0:USTF0",1730343322021,0.37604,2660.2,2660.1,1.73041592]
["bitfinex-derivatives","ETHF0:USTF0",1730343322420,0.37603,2660.3,2660.2,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730343322617,0.37599,2660.6,2660.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730343322919,0.37599,2660.6,2660.5,1.73037592]
["bitfinex-derivatives","ETHF0:USTF0",1730343323622,0.37599,2660.6,2660.5,1.35437592]
["bitfinex-derivatives","ETHF0:USTF0",1730343328428,0.37599,2660.6,2660.5,1.73037592]
["bitfinex-derivatives","ETHF0:USTF0",1730343329228,3.2078,2660.7,2660.5,1.35437592]
["bitfinex-derivatives","ETHF0:USTF0",1730343329528,0.37597,2660.7,2660.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1730343329719,0.37597,2660.7,2660.6,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1730343329920,0.37595,2660.9,2660.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730343330125,0.37595,2660.9,2660.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730343330528,3.2078,2661.2,2660.8,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1730343330721,3.6541,2661.5,2661.1,1.35437592]
["bitfinex-derivatives","ETHF0:USTF0",1730343331033,4.02995,2661.5,2661.4,1.35437592]
["bitfinex-derivatives","ETHF0:USTF0",1730343332433,0.37587,2661.4,2661.3,3.35336419]
["bitfinex-derivatives","ETHF0:USTF0",1730343333132,0.37587,2661.4,2661.3,3.72924419]
["bitfinex-derivatives","ETHF0:USTF0",1730343333430,0.37587,2661.4,2661.3,3.35336419]
["bitfinex-derivatives","ETHF0:USTF0",1730343333828,0.37587,2661.4,2661.3,3.72924419]
["bitfinex-derivatives","ETHF0:USTF0",1730343334431,3.2078,2661.5,2661.3,3.35336419]
["bitfinex-derivatives","ETHF0:USTF0",1730343334632,0.37587,2661.4,2661.3,3.72924419]
["bitfinex-derivatives","ETHF0:USTF0",1730343334933,3.58366,2661.5,2661.4,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730343336426,3.2078,2661.5,2661.4,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730343336629,3.58365,2661.5,2661.4,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730343336837,3.2078,2661.5,2661.4,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730343338626,0.37582,2661.8,2661.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730343338937,0.37582,2661.8,2661.6,3.30999419]
["bitfinex-derivatives","ETHF0:USTF0",1730343339128,0.37582,2661.8,2661.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730343339328,0.79481,2661.9,2661.7,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1730343339539,0.79481,2661.9,2661.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730343339734,0.79481,2661.9,2661.7,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1730343339935,0.79481,2661.9,2661.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730343340133,0.79481,2661.9,2661.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730343340324,0.79481,2661.9,2661.7,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1730343340325,0.37581,2661.8,2661.7,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1730343340729,0.419,2661.9,2661.7,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1730343340929,0.79481,2661.9,2661.7,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1730343341537,0.37581,2661.8,2661.7,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1730343341737,0.37581,2661.8,2661.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730343342233,0.37581,2661.8,2661.7,1.25303]
["bitfinex-derivatives","ETHF0:USTF0",1730343343241,0.37581,2661.8,2661.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730343343938,0.37581,2661.8,2661.7,1.25303]
["bitfinex-derivatives","ETHF0:USTF0",1730343346137,0.37581,2661.8,2661.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730343348332,0.37583,2661.7,2661.6,2.93416419]
["bitfinex-derivatives","ETHF0:USTF0",1730343348641,0.37585,2661.5,2661.4,3.78706419]
["bitfinex-derivatives","ETHF0:USTF0",1730343350237,0.37585,2661.6,2661.4,4.16292419]
["bitfinex-derivatives","ETHF0:USTF0",1730343350443,0.37585,2661.6,2661.5,2.93416419]
["bitfinex-derivatives","ETHF0:USTF0",1730343350844,0.37585,2661.6,2661.5,3.31001419]
["bitfinex-derivatives","ETHF0:USTF0",1730343351041,0.37585,2661.6,2661.5,2.93416419]
["bitfinex-derivatives","ETHF0:USTF0",1730343351241,0.4462,2661.7,2661.5,6.69176419]
["bitfinex-derivatives","ETHF0:USTF0",1730343351452,1.22761,2661.9,2661.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730343351649,1.22761,2661.9,2661.8,2.93416419]
["bitfinex-derivatives","ETHF0:USTF0",1730343352436,1.22761,2661.9,2661.8,1.35401914]
["bitfinex-derivatives","ETHF0:USTF0",1730343352437,1.2276,2661.9,2661.8,1.35401914]
["bitfinex-derivatives","ETHF0:USTF0",1730343353840,1.2276,2661.9,2661.8,1.72982914]
["bitfinex-derivatives","ETHF0:USTF0",1730343354041,0.7948,2661.9,2661.8,2.14712914]
["bitfinex-derivatives","ETHF0:USTF0",1730343354839,0.419,2661.9,2661.8,2.14712914]
["bitfinex-derivatives","ETHF0:USTF0",1730343355039,0.4336,2662.3,2662.2,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730343355243,3.2078,2662.6,2662.2,2.70803828]
["bitfinex-derivatives","ETHF0:USTF0",1730343355244,0.37572,2662.5,2662.2,2.70803828]
["bitfinex-derivatives","ETHF0:USTF0",1730343355442,0.37572,2662.5,2662.4,1.35401914]
["bitfinex-derivatives","ETHF0:USTF0",1730343356549,1.298,2662.6,2662.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730343356550,0.37574,2662.4,2662.3,2.93315456]
["bitfinex-derivatives","ETHF0:USTF0",1730343357348,0.37574,2662.4,2662.3,3.30889456]
["bitfinex-derivatives","ETHF0:USTF0",1730343357850,0.37574,2662.4,2662.3,2.93315456]
["bitfinex-derivatives","ETHF0:USTF0",1730343358841,0.37572,2662.5,2662.3,3.30888456]
["bitfinex-derivatives","ETHF0:USTF0",1730343359353,1.298,2662.6,2662.3,3.30888456]
["bitfinex-derivatives","ETHF0:USTF0",1730343359661,0.37572,2662.5,2662.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730343359841,0.37572,2662.5,2662.4,3.30888456]
["bitfinex-derivatives","ETHF0:USTF0",1730343360151,0.37572,2662.5,2662.4,2.93315456]
["bitfinex-derivatives","ETHF0:USTF0",1730343361546,1.298,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343361742,0.37575,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343361948,0.37575,2662.3,2662.2,2.93315456]
["bitfinex-derivatives","ETHF0:USTF0",1730343363146,0.8644,2662.6,2662.2,2.93315456]
["bitfinex-derivatives","ETHF0:USTF0",1730343363347,1.2401,2662.6,2662.5,2.93315456]
["bitfinex-derivatives","ETHF0:USTF0",1730343365355,0.8295,2662.6,2662.5,2.93315456]
["bitfinex-derivatives","ETHF0:USTF0",1730343367862,0.4538,2662.6,2662.3,1.68673]
["bitfinex-derivatives","ETHF0:USTF0",1730343368054,0.37571,2662.5,2662.4,3.30888456]
["bitfinex-derivatives","ETHF0:USTF0",1730343368454,0.4538,2662.6,2662.4,3.30888456]
["bitfinex-derivatives","ETHF0:USTF0",1730343368656,0.4538,2662.6,2662.4,2.93315456]
["bitfinex-derivatives","ETHF0:USTF0",1730343368853,0.37571,2662.5,2662.4,2.93315456]
["bitfinex-derivatives","ETHF0:USTF0",1730343369053,0.37571,2662.5,2662.4,3.30888456]
["bitfinex-derivatives","ETHF0:USTF0",1730343369950,0.37571,2662.5,2662.4,2.93315456]
["bitfinex-derivatives","ETHF0:USTF0",1730343370356,0.37571,2662.5,2662.4,3.30888456]
["bitfinex-derivatives","ETHF0:USTF0",1730343370656,0.37571,2662.5,2662.4,2.93315456]
["bitfinex-derivatives","ETHF0:USTF0",1730343370865,3.58348,2662.8,2662.7,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730343371056,3.58348,2662.8,2662.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730343371057,0.37569,2662.7,2662.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730343371256,0.37569,2662.7,2662.6,3.30885456]
["bitfinex-derivatives","ETHF0:USTF0",1730343372070,3.58348,2662.8,2662.7,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730343372267,0.37569,2662.7,2662.6,3.73154456]
["bitfinex-derivatives","ETHF0:USTF0",1730343372461,0.69752762,2663.0,2662.6,6.56365456]
["bitfinex-derivatives","ETHF0:USTF0",1730343372664,0.69752762,2663.0,2662.9,2.93315456]
["bitfinex-derivatives","ETHF0:USTF0",1730343372665,0.37564,2663.0,2662.9,2.93315456]
["bitfinex-derivatives","ETHF0:USTF0",1730343373658,0.37564,2663.0,2662.9,3.38355456]
["bitfinex-derivatives","ETHF0:USTF0",1730343375866,0.37564,2663.0,2662.9,2.93315456]
["bitfinex-derivatives","ETHF0:USTF0",1730343376461,0.37564,2663.0,2662.9,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343385388,0.37564,2663.0,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730343385389,0.37573,2662.4,2662.3,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1730343385588,0.37573,2662.4,2662.3,4.93709538]
["bitfinex-derivatives","ETHF0:USTF0",1730343385981,0.37572,2662.5,2662.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730343386183,0.37572,2662.5,2662.4,1.72928538]
["bitfinex-derivatives","ETHF0:USTF0",1730343386389,0.37572,2662.5,2662.4,1.72929538]
["bitfinex-derivatives","ETHF0:USTF0",1730343386782,0.37572,2662.5,2662.4,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343387488,0.37572,2662.5,2662.4,1.72929538]
["bitfinex-derivatives","ETHF0:USTF0",1730343387684,0.37572,2662.5,2662.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730343387988,0.37572,2662.5,2662.4,1.72929538]
["bitfinex-derivatives","ETHF0:USTF0",1730343389590,0.37572,2662.5,2662.4,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343389894,0.37572,2662.5,2662.4,1.72929538]
["bitfinex-derivatives","ETHF0:USTF0",1730343390391,0.37572,2662.5,2662.4,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343390801,0.37572,2662.5,2662.4,1.72929538]
["bitfinex-derivatives","ETHF0:USTF0",1730343392091,0.871,2662.7,2662.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730343392092,0.37571,2662.6,2662.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730343392288,0.37571,2662.6,2662.5,2.99147538]
["bitfinex-derivatives","ETHF0:USTF0",1730343392889,0.37571,2662.6,2662.5,2.61576538]
["bitfinex-derivatives","ETHF0:USTF0",1730343393292,0.37571,2662.6,2662.5,2.99147538]
["bitfinex-derivatives","ETHF0:USTF0",1730343396695,0.37571,2662.6,2662.5,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343407295,3.58351,2662.6,2662.5,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343408098,0.37571,2662.6,2662.5,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343408290,3.58351,2662.6,2662.5,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343409293,4.13171,2662.6,2662.5,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343410592,0.37571,2662.6,2662.5,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343415697,0.37571,2662.5,2662.4,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343415899,0.79381,2662.5,2662.4,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343416404,4.54981,2662.5,2662.4,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343416797,0.79381,2662.5,2662.4,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343417315,4.54981,2662.5,2662.4,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343419299,0.79381,2662.5,2662.4,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343420713,4.54981,2662.5,2662.4,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343421208,0.79381,2662.5,2662.4,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343421917,0.37571,2662.5,2662.4,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343422814,0.871,2662.7,2662.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730343423011,3.2078,2662.9,2662.5,2.66496538]
["bitfinex-derivatives","ETHF0:USTF0",1730343423218,3.58346,2662.9,2662.8,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343424814,0.37567,2662.8,2662.7,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343425016,1.23987,2662.8,2662.7,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343428721,0.37569,2662.7,2662.6,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343428918,0.81909,2662.7,2662.6,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343430620,0.93928,2662.6,2662.4,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343430824,0.37571,2662.5,2662.4,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343432928,0.37573,2662.4,2662.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730343433127,0.37576,2662.2,2662.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730343433321,0.37576,2662.2,2662.1,2.18546538]
["bitfinex-derivatives","ETHF0:USTF0",1730343434124,0.37575,2662.3,2662.2,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730343434421,0.37575,2662.3,2662.2,1.72932538]
["bitfinex-derivatives","ETHF0:USTF0",1730343434627,0.37575,2662.3,2662.2,5.53346538]
["bitfinex-derivatives","ETHF0:USTF0",1730343434824,0.37574,2662.4,2662.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730343435018,3.2078,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343435324,3.58346,2662.9,2662.8,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343436020,0.37566,2662.9,2662.8,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343436215,3.2078,2663.2,2662.8,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343436420,3.2078,2663.2,2662.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730343436421,0.37566,2663.0,2662.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730343436620,0.37566,2662.9,2662.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730343436820,0.37565,2663.0,2662.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730343437024,3.2078,2663.2,2662.6,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1730343437229,0.37566,2663.0,2662.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730343437524,0.37566,2662.9,2662.6,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1730343437731,0.37566,2662.9,2662.8,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343439231,0.37566,2662.9,2662.8,1.72923538]
["bitfinex-derivatives","ETHF0:USTF0",1730343440233,0.37565,2663.0,2662.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730343440431,3.2078,2663.2,2662.9,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343440635,3.58341,2663.2,2663.1,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343442836,0.37563,2663.1,2663.0,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343443030,0.81903,2663.1,2663.0,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343443231,1.69633,2663.1,2663.0,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343444430,0.37567,2662.8,2662.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1730343444630,0.37567,2662.8,2662.7,2.61955538]
["bitfinex-derivatives","ETHF0:USTF0",1730343445633,0.37567,2662.8,2662.7,2.24386538]
["bitfinex-derivatives","ETHF0:USTF0",1730343445830,2.67426538,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343446042,0.37569,2662.7,2662.6,4.56136538]
["bitfinex-derivatives","ETHF0:USTF0",1730343446845,0.37569,2662.7,2662.6,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343449451,0.37573,2662.4,2662.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730343449949,0.37573,2662.4,2662.3,1.80146538]
["bitfinex-derivatives","ETHF0:USTF0",1730343452352,0.37573,2662.4,2662.3,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343454550,0.37573,2662.4,2662.3,1.72930538]
["bitfinex-derivatives","ETHF0:USTF0",1730343454746,0.37573,2662.4,2662.3,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343454945,0.37573,2662.4,2662.3,1.72930538]
["bitfinex-derivatives","ETHF0:USTF0",1730343455339,0.37573,2662.4,2662.3,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343455543,0.37573,2662.4,2662.3,1.72930538]
["bitfinex-derivatives","ETHF0:USTF0",1730343457954,1.3317,2662.6,2662.3,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343458154,1.7074,2662.6,2662.5,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343459556,0.37568,2662.8,2662.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730343459760,3.2078,2663.1,2662.7,2.16314538]
["bitfinex-derivatives","ETHF0:USTF0",1730343459761,0.37567,2662.9,2662.7,2.16314538]
["bitfinex-derivatives","ETHF0:USTF0",1730343460053,0.37567,2662.9,2662.8,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343460559,0.4143,2663.0,2662.8,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343460761,1.29086,2663.8,2662.9,2.24086538]
["bitfinex-derivatives","ETHF0:USTF0",1730343461058,0.087,2664.0,2663.6,2.70713076]
["bitfinex-derivatives","ETHF0:USTF0",1730343461256,3.7158,2664.3,2663.6,2.70713076]
["bitfinex-derivatives","ETHF0:USTF0",1730343461257,0.3755,2664.1,2663.9,1.35356538]
["bitfinex-derivatives","ETHF0:USTF0",1730343461448,5.44426538,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343461756,0.37552,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343462256,5.10716538,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343462460,1.3211,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343462755,1.3211,2663.8,2663.5,2.93198201]
["bitfinex-derivatives","ETHF0:USTF0",1730343462958,1.69664,2663.8,2663.5,3.30755201]
["bitfinex-derivatives","ETHF0:USTF0",1730343463255,1.3211,2663.8,2663.5,3.30755201]
["bitfinex-derivatives","ETHF0:USTF0",1730343463559,0.37555,2663.7,2663.5,2.93198201]
["bitfinex-derivatives","ETHF0:USTF0",1730343463747,1.69664,2663.8,2663.5,2.93198201]
["bitfinex-derivatives","ETHF0:USTF0",1730343464156,1.69664,2663.8,2663.5,3.30755201]
["bitfinex-derivatives","ETHF0:USTF0",1730343464458,1.3211,2663.8,2663.3,6.13978201]
["bitfinex-derivatives","ETHF0:USTF0",1730343464661,0.37559,2663.5,2663.3,6.13978201]
["bitfinex-derivatives","ETHF0:USTF0",1730343464858,1.3211,2663.8,2663.3,6.13978201]
["bitfinex-derivatives","ETHF0:USTF0",1730343464859,0.4427,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343465053,0.4427,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343465361,0.37563,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343465751,0.37563,2663.1,2662.7,6.13978201]
["bitfinex-derivatives","ETHF0:USTF0",1730343465752,3.7552,2663.1,2662.7,6.13978201]
["bitfinex-derivatives","ETHF0:USTF0",1730343466057,0.4427,2663.0,2662.4,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730343466250,0.3757,2662.7,2662.4,4.01632]
["bitfinex-derivatives","ETHF0:USTF0",1730343466556,3.6505,2663.0,2662.4,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1730343466557,0.3757,2662.6,2662.4,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1730343468065,0.3757,2662.6,2662.4,4.01632]
["bitfinex-derivatives","ETHF0:USTF0",1730343468856,0.3757,2662.6,2662.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730343469262,3.6505,2663.0,2662.4,6.57258201]
["bitfinex-derivatives","ETHF0:USTF0",1730343469453,0.37568,2662.8,2662.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730343469654,0.37569,2662.7,2662.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730343469859,3.6505,2663.0,2662.4,6.57258201]
["bitfinex-derivatives","ETHF0:USTF0",1730343470061,3.6505,2663.0,2662.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730343470263,3.6505,2663.0,2662.4,6.57258201]
["bitfinex-derivatives","ETHF0:USTF0",1730343470456,0.37566,2662.9,2662.7,2.93198201]
["bitfinex-derivatives","ETHF0:USTF0",1730343470759,0.37566,2662.9,2662.7,3.30765201]
["bitfinex-derivatives","ETHF0:USTF0",1730343471061,0.4427,2663.0,2662.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730343471267,0.81835,2663.0,2662.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730343471452,0.4427,2663.0,2662.7,2.93198201]
["bitfinex-derivatives","ETHF0:USTF0",1730343471764,0.81834,2663.0,2662.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730343471964,0.37566,2662.9,2662.7,3.30766201]
["bitfinex-derivatives","ETHF0:USTF0",1730343472457,0.37566,2662.9,2662.4,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730343472458,0.37568,2662.8,2662.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730343472671,0.37566,2662.9,2662.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730343472864,0.4427,2663.0,2662.5,2.93198201]
["bitfinex-derivatives","ETHF0:USTF0",1730343473066,0.37568,2662.8,2662.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730343473262,0.37568,2662.8,2662.5,2.93198201]
["bitfinex-derivatives","ETHF0:USTF0",1730343473458,0.37568,2662.8,2662.5,3.30768201]
["bitfinex-derivatives","ETHF0:USTF0",1730343473662,0.37568,2662.8,2662.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730343474361,0.4427,2663.0,2662.5,2.93198201]
["bitfinex-derivatives","ETHF0:USTF0",1730343474762,0.37568,2662.8,2662.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730343475858,0.4427,2663.0,2662.5,2.93198201]
["bitfinex-derivatives","ETHF0:USTF0",1730343476059,0.37569,2662.7,2662.5,3.30769201]
["bitfinex-derivatives","ETHF0:USTF0",1730343476466,0.37568,2662.8,2662.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730343477468,0.3757,2662.7,2662.5,2.93198201]
["bitfinex-derivatives","ETHF0:USTF0",1730343477771,0.93915,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343477973,0.37571,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343478159,0.439,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343478366,0.81471,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343478662,0.81471,2662.6,2662.4,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1730343480674,0.37571,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343480872,0.37571,2662.5,2662.4,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1730343481077,0.37571,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343481575,0.81471,2662.6,2662.4,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1730343481783,0.81471,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343481972,0.81471,2662.6,2662.4,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1730343483873,0.37571,2662.5,2662.4,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1730343484067,0.439,2662.6,2662.4,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1730343484068,0.81471,2662.6,2662.4,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1730343484373,0.37571,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343484775,0.37571,2662.5,2662.4,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1730343485175,0.81471,2662.6,2662.4,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1730343485575,0.37571,2662.5,2662.4,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1730343486178,0.37571,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343486573,0.37571,2662.5,2662.4,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1730343487187,0.37571,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343488180,0.37571,2662.5,2662.4,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1730343488571,0.37571,2662.5,2662.4,4.56148729]
["bitfinex-derivatives","ETHF0:USTF0",1730343488983,0.37571,2662.5,2662.4,4.93721729]
["bitfinex-derivatives","ETHF0:USTF0",1730343489980,0.37571,2662.5,2662.4,4.56148729]
["bitfinex-derivatives","ETHF0:USTF0",1730343490176,0.37571,2662.5,2662.4,4.93721729]
["bitfinex-derivatives","ETHF0:USTF0",1730343491481,0.37571,2662.5,2662.4,4.56148729]
["bitfinex-derivatives","ETHF0:USTF0",1730343492989,0.37571,2662.5,2662.4,4.93721729]
["bitfinex-derivatives","ETHF0:USTF0",1730343493686,5.10968729,2662.5,2661.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730343493875,5.10968729,2662.5,2661.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730343493876,0.3758,2661.9,2661.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730343494181,0.4281,2662.4,2662.2,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730343494384,0.80384,2662.4,2662.3,1.35368729]
["bitfinex-derivatives","ETHF0:USTF0",1730343494587,0.4281,2662.6,2662.3,1.35368729]
["bitfinex-derivatives","ETHF0:USTF0",1730343494783,0.37573,2662.4,2662.3,1.35368729]
["bitfinex-derivatives","ETHF0:USTF0",1730343495380,1.35368729,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343495578,0.37576,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343495979,1.25156,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343496581,1.25156,2662.2,2662.1,4.56148729]
["bitfinex-derivatives","ETHF0:USTF0",1730343499287,1.25156,2662.2,2662.1,1.35368729]
["bitfinex-derivatives","ETHF0:USTF0",1730343499483,0.4281,2662.2,2662.1,4.93725729]
["bitfinex-derivatives","ETHF0:USTF0",1730343499685,0.4356,2662.5,2662.1,4.56148729]
["bitfinex-derivatives","ETHF0:USTF0",1730343499885,0.37573,2662.4,2662.3,1.35368729]
["bitfinex-derivatives","ETHF0:USTF0",1730343500187,0.37574,2662.3,2662.2,1.76248729]
["bitfinex-derivatives","ETHF0:USTF0",1730343500391,0.37574,2662.3,2662.2,2.13824729]
["bitfinex-derivatives","ETHF0:USTF0",1730343500591,0.37574,2662.4,2662.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730343500785,0.37574,2662.4,2662.3,1.35368729]
["bitfinex-derivatives","ETHF0:USTF0",1730343501181,1.294,2662.5,2662.3,1.35368729]
["bitfinex-derivatives","ETHF0:USTF0",1730343501382,0.37569,2662.7,2662.4,4.56148729]
["bitfinex-derivatives","ETHF0:USTF0",1730343501588,0.8708,2662.9,2662.6,1.35368729]
["bitfinex-derivatives","ETHF0:USTF0",1730343501782,0.37565,2663.0,2662.8,1.72934729]
["bitfinex-derivatives","ETHF0:USTF0",1730343502085,0.37565,2663.0,2662.9,1.35368729]
["bitfinex-derivatives","ETHF0:USTF0",1730343502589,0.37566,2662.9,2662.8,1.78838729]
["bitfinex-derivatives","ETHF0:USTF0",1730343503291,0.37566,2662.9,2662.8,2.16405729]
["bitfinex-derivatives","ETHF0:USTF0",1730343503492,0.37568,2662.8,2662.7,1.35368729]
["bitfinex-derivatives","ETHF0:USTF0",1730343504592,0.37568,2662.8,2662.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730343505193,0.37569,2662.7,2662.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730343505986,0.37568,2662.8,2662.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730343506186,0.37569,2662.7,2662.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730343506386,3.6247,2663.1,2662.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1730343506586,0.37568,2662.8,2662.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730343509189,3.6247,2663.1,2662.4,6.14055847]
["bitfinex-derivatives","ETHF0:USTF0",1730343509493,0.81389,2662.7,2662.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730343509794,0.4382,2662.7,2662.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730343510589,0.81389,2662.7,2662.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730343510797,0.4382,2662.7,2662.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730343511491,0.4152,2662.9,2662.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730343511689,0.4382,2663.2,2663.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730343511892,3.58339,2663.4,2663.1,2.93275847]
["bitfinex-derivatives","ETHF0:USTF0",1730343512097,3.58339,2663.4,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730343512393,3.58339,2663.4,2663.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1730343512796,0.4491,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730343512997,0.4491,2663.5,2663.4,3.30834847]
["bitfinex-derivatives","ETHF0:USTF0",1730343513194,1.25977,2663.6,2663.4,2.93275847]
["bitfinex-derivatives","ETHF0:USTF0",1730343513395,0.8842,2663.6,2663.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730343513590,3.2078,2664.0,2663.4,3.38095847]
["bitfinex-derivatives","ETHF0:USTF0",1730343513795,0.82882,2663.9,2663.5,2.93275847]
["bitfinex-derivatives","ETHF0:USTF0",1730343514192,0.4533,2663.9,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730343514394,0.4533,2663.9,2663.5,2.93275847]
["bitfinex-derivatives","ETHF0:USTF0",1730343514597,0.4533,2663.9,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730343514598,0.82883,2663.9,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730343514791,0.37554,2663.8,2663.5,2.93275847]
["bitfinex-derivatives","ETHF0:USTF0",1730343515095,0.82883,2663.9,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730343515295,0.82883,2663.9,2663.5,2.93275847]
["bitfinex-derivatives","ETHF0:USTF0",1730343515494,0.82883,2663.9,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730343515796,0.82883,2663.9,2663.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730343515998,0.4533,2663.9,2663.5,2.93275847]
["bitfinex-derivatives","ETHF0:USTF0",1730343516501,0.37554,2663.7,2663.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730343517297,0.37554,2663.7,2663.5,3.30831847]
["bitfinex-derivatives","ETHF0:USTF0",1730343517801,0.37556,2663.6,2663.5,2.93275847]
["bitfinex-derivatives","ETHF0:USTF0",1730343517999,0.4533,2663.9,2663.5,2.93275847]
["bitfinex-derivatives","ETHF0:USTF0",1730343518198,0.37555,2663.7,2663.5,2.93275847]
["bitfinex-derivatives","ETHF0:USTF0",1730343519003,0.37555,2663.7,2663.5,3.30832847]
["bitfinex-derivatives","ETHF0:USTF0",1730343519206,0.4533,2663.9,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730343519207,0.37557,2663.6,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730343519495,1.23837,2663.6,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730343519694,0.4168,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730343522095,0.4168,2663.5,2663.3,6.55225847]
["bitfinex-derivatives","ETHF0:USTF0",1730343522096,0.4168,2663.5,2663.3,6.51615847]
["bitfinex-derivatives","ETHF0:USTF0",1730343522401,0.4168,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730343522615,0.37559,2663.4,2663.3,6.51614847]
["bitfinex-derivatives","ETHF0:USTF0",1730343523101,0.4168,2663.5,2663.3,3.30834847]
["bitfinex-derivatives","ETHF0:USTF0",1730343523407,0.4168,2663.5,2663.3,2.93275847]
["bitfinex-derivatives","ETHF0:USTF0",1730343523604,0.4168,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730343524502,0.79237,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730343524721,0.79237,2663.5,2663.3,2.93275847]
["bitfinex-derivatives","ETHF0:USTF0",1730343524722,0.37559,2663.4,2663.3,3.30834847]
["bitfinex-derivatives","ETHF0:USTF0",1730343525008,0.37559,2663.4,2663.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730343525604,0.79238,2663.5,2663.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730343526309,0.4168,2663.5,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730343526514,0.37559,2663.4,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730343527015,0.3756,2663.4,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730343527308,0.3756,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730343527610,0.37561,2663.2,2663.1,3.30837847]
["bitfinex-derivatives","ETHF0:USTF0",1730343527912,0.4168,2663.5,2663.1,2.93275847]
["bitfinex-derivatives","ETHF0:USTF0",1730343528110,0.37559,2663.4,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730343528303,0.37561,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730343529309,0.4168,2663.5,2663.0,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1730343529310,0.37563,2663.1,2663.0,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1730343529505,0.37562,2663.2,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730343530107,0.37559,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343530309,0.37559,2663.4,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730343530500,0.4168,2663.5,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730343530501,0.37561,2663.3,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730343530711,0.37561,2663.2,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730343530904,0.80681,2663.2,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730343531310,0.4312,2663.2,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730343532220,0.4168,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730343532221,0.79238,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730343532512,0.79238,2663.5,2663.1,2.93275847]
["bitfinex-derivatives","ETHF0:USTF0",1730343532513,0.4168,2663.5,2663.1,2.93275847]
["bitfinex-derivatives","ETHF0:USTF0",1730343532813,0.79238,2663.5,2663.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730343533213,0.4168,2663.5,2663.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730343533415,0.3756,2663.4,2663.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730343534512,0.37559,2663.4,2663.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730343536220,0.37559,2663.4,2663.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1730343536419,0.37559,2663.4,2663.3,1.35317834]
["bitfinex-derivatives","ETHF0:USTF0",1730343538315,5.10757834,2663.4,2663.0,4.56097834]
["bitfinex-derivatives","ETHF0:USTF0",1730343538513,0.37565,2663.0,2662.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730343538714,0.37565,2663.0,2662.9,1.72882834]
["bitfinex-derivatives","ETHF0:USTF0",1730343539119,0.37564,2663.0,2662.9,1.35317834]
["bitfinex-derivatives","ETHF0:USTF0",1730343540121,0.37564,2663.0,2662.9,1.72883834]
["bitfinex-derivatives","ETHF0:USTF0",1730343540825,0.37564,2663.0,2662.9,1.35317834]
["bitfinex-derivatives","ETHF0:USTF0",1730343542816,4.56003,2663.3,2663.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730343542817,1.22614,2663.1,2663.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730343543013,1.22614,2663.1,2663.0,2.17391834]
["bitfinex-derivatives","ETHF0:USTF0",1730343543222,1.22614,2663.1,2663.0,1.79827834]
["bitfinex-derivatives","ETHF0:USTF0",1730343543614,3.621,2663.3,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730343543615,0.37562,2663.2,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730343543814,0.37562,2663.2,2663.1,1.72879834]
["bitfinex-derivatives","ETHF0:USTF0",1730343544111,0.4132,2663.3,2663.1,1.35317834]
["bitfinex-derivatives","ETHF0:USTF0",1730343544318,0.8505,2663.5,2663.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730343544613,0.8505,2663.5,2663.2,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1730343544614,0.37559,2663.4,2663.2,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1730343545119,0.8505,2663.5,2663.2,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1730343545323,0.3756,2663.3,2663.2,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1730343545919,0.3756,2663.3,2663.2,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730343546522,0.3756,2663.3,2663.2,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1730343546827,0.3756,2663.3,2663.2,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730343557323,0.3756,2663.3,2663.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730343557528,0.37563,2663.1,2663.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730343558026,0.37563,2663.1,2663.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1730343558222,0.4115,2663.2,2663.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730343558415,0.78712,2663.2,2663.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730343558931,0.78712,2663.2,2663.0,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1730343561129,0.78712,2663.2,2663.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730343565428,0.78713,2663.2,2663.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730343565633,0.37563,2663.1,2663.0,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1730343566436,0.37563,2663.1,2663.0,2.60404236]
["bitfinex-derivatives","ETHF0:USTF0",1730343569429,0.4115,2663.2,2663.0,2.22840236]
["bitfinex-derivatives","ETHF0:USTF0",1730343569744,0.78713,2663.2,2663.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730343570540,4.99727,2663.5,2663.0,2.22840236]
["bitfinex-derivatives","ETHF0:USTF0",1730343570541,4.0583,2663.5,2663.0,2.22840236]
["bitfinex-derivatives","ETHF0:USTF0",1730343570744,0.37559,2663.4,2663.3,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343571937,4.12999,2663.4,2663.3,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343572134,0.37559,2663.4,2663.3,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343572645,0.37559,2663.4,2663.3,1.72890236]
["bitfinex-derivatives","ETHF0:USTF0",1730343573145,0.37559,2663.4,2663.3,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343573942,0.37559,2663.4,2663.2,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1730343574248,0.37559,2663.4,2663.3,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343574737,0.37561,2663.2,2663.1,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1730343574938,0.3756,2663.4,2663.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730343575133,0.3756,2663.4,2663.1,1.80370236]
["bitfinex-derivatives","ETHF0:USTF0",1730343575134,0.3756,2663.4,2663.3,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343575536,0.3756,2663.4,2663.3,1.72890236]
["bitfinex-derivatives","ETHF0:USTF0",1730343575739,1.2827,2663.5,2663.3,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343575945,0.37553,2663.8,2663.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730343576143,0.37553,2663.8,2663.7,1.72884236]
["bitfinex-derivatives","ETHF0:USTF0",1730343578147,0.37553,2663.8,2663.7,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343579454,3.2078,2663.9,2663.7,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343579846,0.37553,2663.8,2663.7,1.72884236]
["bitfinex-derivatives","ETHF0:USTF0",1730343580354,0.37553,2663.8,2663.7,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343580554,0.37553,2663.8,2663.7,1.72884236]
["bitfinex-derivatives","ETHF0:USTF0",1730343581649,0.37553,2663.8,2663.7,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343582153,0.37553,2663.8,2663.7,1.72884236]
["bitfinex-derivatives","ETHF0:USTF0",1730343584650,0.37553,2663.9,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730343584854,1.66529,2664.1,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730343585047,1.66529,2664.1,2663.8,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1730343585048,0.37552,2663.9,2663.8,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1730343585248,1.2898,2664.1,2663.8,1.76750236]
["bitfinex-derivatives","ETHF0:USTF0",1730343585448,1.66529,2664.1,2664.0,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343592265,1.66529,2664.1,2664.0,1.72880236]
["bitfinex-derivatives","ETHF0:USTF0",1730343592655,0.4397,2664.1,2664.0,1.72880236]
["bitfinex-derivatives","ETHF0:USTF0",1730343592855,3.2078,2664.3,2664.0,1.72880236]
["bitfinex-derivatives","ETHF0:USTF0",1730343592856,0.37548,2664.2,2664.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730343593055,3.2078,2664.3,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730343593264,0.4241,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730343593460,0.4241,2664.7,2664.6,3.08202472]
["bitfinex-derivatives","ETHF0:USTF0",1730343594070,4.0751,2664.9,2664.6,2.70660472]
["bitfinex-derivatives","ETHF0:USTF0",1730343594258,4.45048,2664.9,2664.8,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343594567,1.24268,2664.9,2664.8,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343596067,1.24267,2664.9,2664.8,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343597162,0.4252,2665.1,2664.8,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343597364,0.37537,2665.0,2664.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730343597571,0.4252,2665.1,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730343597572,0.80056,2665.1,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730343597967,0.4252,2665.1,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730343598168,0.80055,2665.1,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730343598569,0.80055,2665.1,2665.0,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343599271,0.4252,2665.1,2665.0,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343599472,0.4252,2665.1,2665.0,1.72866236]
["bitfinex-derivatives","ETHF0:USTF0",1730343600566,0.82042,2665.3,2665.0,5.10530236]
["bitfinex-derivatives","ETHF0:USTF0",1730343600772,0.82042,2665.3,2665.2,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343601874,0.37536,2665.1,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730343602081,0.37536,2665.1,2665.0,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343603285,0.4451,2665.3,2665.0,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343603580,0.4451,2665.3,2665.2,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343603581,0.82042,2665.3,2665.2,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343604181,0.37539,2664.9,2664.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730343604482,0.37539,2664.9,2664.8,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343609176,3.6213,2665.1,2664.6,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343609177,0.37541,2664.7,2664.6,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343609380,0.37541,2664.7,2664.6,3.08202472]
["bitfinex-derivatives","ETHF0:USTF0",1730343609683,0.37541,2664.7,2664.6,6.45940472]
["bitfinex-derivatives","ETHF0:USTF0",1730343610486,0.37539,2664.9,2664.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730343610781,0.37539,2664.8,2664.7,1.72869236]
["bitfinex-derivatives","ETHF0:USTF0",1730343611986,0.37539,2664.8,2664.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730343611987,4.0494,2665.1,2664.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730343612284,0.3754,2664.8,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730343612589,0.3754,2664.7,2664.6,1.72871236]
["bitfinex-derivatives","ETHF0:USTF0",1730343613084,0.3754,2664.7,2664.6,5.48151236]
["bitfinex-derivatives","ETHF0:USTF0",1730343613285,0.3754,2664.7,2664.6,6.83481472]
["bitfinex-derivatives","ETHF0:USTF0",1730343613588,0.3754,2664.7,2664.6,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343617188,1.35244,2665.0,2664.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730343617387,1.35244,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343617388,0.37543,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343617585,0.37543,2664.5,2664.4,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343619083,0.37543,2664.5,2664.4,4.93655236]
["bitfinex-derivatives","ETHF0:USTF0",1730343620483,0.37543,2664.5,2664.4,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343620879,0.4484,2664.6,2664.4,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343621092,0.37541,2664.7,2664.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730343621393,0.37541,2664.7,2664.6,3.08201472]
["bitfinex-derivatives","ETHF0:USTF0",1730343622286,0.37541,2664.7,2664.6,1.72871236]
["bitfinex-derivatives","ETHF0:USTF0",1730343623191,0.4329,2664.8,2664.6,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343623397,0.8083,2664.8,2664.7,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343624686,0.4329,2664.8,2664.7,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343624996,0.80829,2664.8,2664.7,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343625388,0.4329,2664.8,2664.7,1.72870236]
["bitfinex-derivatives","ETHF0:USTF0",1730343625584,0.80829,2664.8,2664.7,1.72870236]
["bitfinex-derivatives","ETHF0:USTF0",1730343625996,0.80829,2664.8,2664.7,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343647203,0.3754,2664.7,2664.6,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343647407,0.3754,2664.7,2664.6,3.08202472]
["bitfinex-derivatives","ETHF0:USTF0",1730343647813,0.37542,2664.6,2664.5,4.83282]
["bitfinex-derivatives","ETHF0:USTF0",1730343648303,0.37542,2664.6,2664.5,8.58562]
["bitfinex-derivatives","ETHF0:USTF0",1730343648504,0.4329,2664.8,2664.5,10.91680472]
["bitfinex-derivatives","ETHF0:USTF0",1730343648704,0.80829,2664.8,2664.7,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343652802,0.80829,2664.8,2664.5,6.18613236]
["bitfinex-derivatives","ETHF0:USTF0",1730343652803,0.37542,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343653009,0.37542,2664.6,2664.5,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343654309,0.37542,2664.6,2664.5,6.70033472]
["bitfinex-derivatives","ETHF0:USTF0",1730343654504,0.37542,2664.6,2664.5,5.34703236]
["bitfinex-derivatives","ETHF0:USTF0",1730343654804,0.37542,2664.6,2664.5,6.70033472]
["bitfinex-derivatives","ETHF0:USTF0",1730343655714,0.37542,2664.6,2664.5,5.34703236]
["bitfinex-derivatives","ETHF0:USTF0",1730343657812,0.37542,2664.6,2664.5,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343661099,5.10610236,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343661305,0.3755,2664.0,2663.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730343661505,0.3755,2664.0,2663.9,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343661905,0.37553,2663.8,2663.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730343662105,0.37553,2663.8,2663.7,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343662613,0.79773,2663.8,2663.7,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343664208,0.79773,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343664209,0.37559,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343664409,0.4222,2663.8,2663.3,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343664626,0.79773,2663.8,2663.7,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343665216,4.1766,2663.8,2663.6,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343665518,0.37554,2663.7,2663.6,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343665722,4.12994,2663.7,2663.6,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343666412,0.37559,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343666615,0.37559,2663.4,2663.3,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343668217,1.36104,2663.8,2663.3,4.93669236]
["bitfinex-derivatives","ETHF0:USTF0",1730343668218,0.37558,2663.5,2663.3,4.93669236]
["bitfinex-derivatives","ETHF0:USTF0",1730343668413,0.37558,2663.5,2663.4,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343668808,3.7544,2663.5,2663.3,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343669009,0.4454,2663.4,2663.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730343669214,5.49987236,2664.0,2663.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730343669215,0.80575,2663.7,2663.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730343669409,0.80575,2663.7,2663.6,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343669611,0.4302,2663.7,2663.6,1.72886236]
["bitfinex-derivatives","ETHF0:USTF0",1730343669807,0.80574,2663.7,2663.6,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343673213,0.4302,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343673414,0.37559,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343673721,0.37559,2663.4,2663.3,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343674022,0.4302,2663.7,2663.3,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343674210,0.4302,2663.7,2663.6,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343674211,0.80574,2663.7,2663.6,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343677221,0.37554,2663.7,2663.6,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343677616,0.37554,2663.7,2663.6,2.21160236]
["bitfinex-derivatives","ETHF0:USTF0",1730343679524,0.37554,2663.7,2663.6,2.58716236]
["bitfinex-derivatives","ETHF0:USTF0",1730343679825,0.37554,2663.7,2663.6,2.58715236]
["bitfinex-derivatives","ETHF0:USTF0",1730343680123,0.4454,2663.9,2663.6,2.21160236]
["bitfinex-derivatives","ETHF0:USTF0",1730343680324,0.82092,2663.9,2663.8,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343682831,0.4454,2663.9,2663.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730343683034,5.55310236,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343683227,0.37553,2663.8,2663.7,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343684127,0.37554,2663.7,2663.6,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343685627,0.37554,2663.8,2663.6,1.72885236]
["bitfinex-derivatives","ETHF0:USTF0",1730343685833,0.37554,2663.8,2663.7,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343686039,0.37554,2663.8,2663.7,2.20360236]
["bitfinex-derivatives","ETHF0:USTF0",1730343687432,0.37554,2663.8,2663.7,2.57914236]
["bitfinex-derivatives","ETHF0:USTF0",1730343687639,0.37554,2663.8,2663.7,2.20360236]
["bitfinex-derivatives","ETHF0:USTF0",1730343688930,0.37554,2663.8,2663.7,2.57914236]
["bitfinex-derivatives","ETHF0:USTF0",1730343689128,0.37554,2663.8,2663.7,2.20360236]
["bitfinex-derivatives","ETHF0:USTF0",1730343690336,0.82092,2663.9,2663.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730343690538,0.82092,2663.9,2663.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730343697431,0.37553,2663.8,2663.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730343697631,0.37553,2663.8,2663.7,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343701441,0.4454,2663.9,2663.7,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343701643,0.82092,2663.9,2663.8,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343701842,0.82092,2663.9,2663.8,1.76260236]
["bitfinex-derivatives","ETHF0:USTF0",1730343702043,0.82092,2663.9,2663.8,2.13813236]
["bitfinex-derivatives","ETHF0:USTF0",1730343702639,0.4454,2663.9,2663.8,1.76260236]
["bitfinex-derivatives","ETHF0:USTF0",1730343702845,0.82092,2663.9,2663.8,1.76260236]
["bitfinex-derivatives","ETHF0:USTF0",1730343703442,0.82092,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343703443,5.55230236,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343703645,0.37557,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343704043,1.67627,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343705342,1.67627,2663.5,2663.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730343705343,0.3756,2663.3,2663.2,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343705548,0.37561,2663.2,2663.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1730343705749,0.37561,2663.2,2663.1,5.00230236]
["bitfinex-derivatives","ETHF0:USTF0",1730343706544,1.35330236,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343706748,1.77690236,2663.1,2662.8,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343706939,0.37569,2662.7,2662.6,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343707446,2.20400236,2663.0,2662.4,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730343707447,0.37571,2662.5,2662.4,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730343707643,0.37571,2662.5,2662.4,5.79943236]
["bitfinex-derivatives","ETHF0:USTF0",1730343707850,0.3757,2662.6,2662.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730343708052,0.3757,2662.6,2662.5,1.72901236]
["bitfinex-derivatives","ETHF0:USTF0",1730343708643,0.3757,2662.6,2662.5,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343709540,0.3757,2662.6,2662.5,1.72901236]
["bitfinex-derivatives","ETHF0:USTF0",1730343712342,2.20400236,2663.0,2662.5,1.72901236]
["bitfinex-derivatives","ETHF0:USTF0",1730343712343,0.37569,2662.7,2662.5,1.72901236]
["bitfinex-derivatives","ETHF0:USTF0",1730343712557,0.37569,2662.7,2662.6,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343715752,0.37569,2662.7,2662.6,1.72900236]
["bitfinex-derivatives","ETHF0:USTF0",1730343715957,0.37569,2662.7,2662.6,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343716251,0.37569,2662.7,2662.6,1.72900236]
["bitfinex-derivatives","ETHF0:USTF0",1730343721060,0.37573,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343722856,0.37572,2662.5,2662.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730343723059,0.37569,2662.7,2662.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730343723367,0.37569,2662.7,2662.6,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343724256,0.3757,2662.6,2662.5,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343724461,1.35330236,2662.6,2662.3,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343724762,0.37573,2662.4,2662.3,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343725669,0.37573,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343725861,1.72903236,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343728468,0.37573,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343728670,0.3757,2662.6,2662.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730343728971,0.3757,2662.6,2662.5,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343730463,2.65010236,2662.8,2662.5,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343730766,1.2968,2662.8,2662.5,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343730970,0.3757,2662.6,2662.5,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343731566,1.2968,2662.8,2662.5,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343731765,0.3757,2662.6,2662.5,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343732165,0.3757,2662.6,2662.3,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343732166,1.35330236,2662.6,2662.3,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343732870,0.37573,2662.4,2662.3,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343733268,1.35330236,2662.6,2662.3,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343733470,0.37572,2662.5,2662.3,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343733665,0.4478,2662.4,2662.3,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343733864,0.876,2662.4,2662.3,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343734575,0.876,2662.4,2662.3,4.93684236]
["bitfinex-derivatives","ETHF0:USTF0",1730343735069,0.876,2662.4,2662.3,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343735275,1.25173,2662.4,2662.3,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343735569,0.876,2662.4,2662.3,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343735776,1.25173,2662.4,2662.3,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343739273,1.35330236,2662.7,2662.3,4.93684236]
["bitfinex-derivatives","ETHF0:USTF0",1730343739475,0.37572,2662.5,2662.4,1.79240236]
["bitfinex-derivatives","ETHF0:USTF0",1730343747776,0.37572,2662.5,2662.4,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343747978,0.37573,2662.4,2662.3,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343751688,0.37573,2662.4,2662.3,4.93684236]
["bitfinex-derivatives","ETHF0:USTF0",1730343751986,0.37573,2662.4,2662.3,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343752386,0.37572,2662.5,2662.3,4.93684236]
["bitfinex-derivatives","ETHF0:USTF0",1730343752589,3.2078,2663.1,2662.4,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343752776,0.4307,2663.2,2663.0,1.72894236]
["bitfinex-derivatives","ETHF0:USTF0",1730343752979,1.78400236,2663.2,2662.7,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343753178,0.37566,2662.9,2662.7,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343753382,0.37566,2662.9,2662.6,4.93679236]
["bitfinex-derivatives","ETHF0:USTF0",1730343753383,0.4306,2662.8,2662.6,4.93679236]
["bitfinex-derivatives","ETHF0:USTF0",1730343753596,0.4306,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343753787,0.37569,2662.7,2662.6,4.56110236]
["bitfinex-derivatives","ETHF0:USTF0",1730343753983,0.37573,2662.4,2662.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730343754183,0.37574,2662.3,2662.2,1.77950236]
["bitfinex-derivatives","ETHF0:USTF0",1730343754387,0.37573,2662.4,2662.2,2.15526236]
["bitfinex-derivatives","ETHF0:USTF0",1730343754585,0.37574,2662.4,2662.2,1.77950236]
["bitfinex-derivatives","ETHF0:USTF0",1730343755089,0.37574,2662.4,2662.2,2.21590236]
["bitfinex-derivatives","ETHF0:USTF0",1730343755285,2.23050236,2662.6,2662.2,2.21590236]
["bitfinex-derivatives","ETHF0:USTF0",1730343755491,0.37573,2662.4,2662.2,2.59166236]
["bitfinex-derivatives","ETHF0:USTF0",1730343755679,0.37573,2662.4,2662.3,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343755883,0.37572,2662.5,2662.3,1.72904236]
["bitfinex-derivatives","ETHF0:USTF0",1730343756078,1.2529,2662.6,2662.4,1.72903236]
["bitfinex-derivatives","ETHF0:USTF0",1730343756488,0.37569,2662.7,2662.5,1.72901236]
["bitfinex-derivatives","ETHF0:USTF0",1730343756886,0.37569,2662.7,2662.5,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343757088,0.3757,2662.6,2662.5,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343762394,0.3757,2662.6,2662.4,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343762696,4.99170236,2662.8,2662.4,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343762697,0.37571,2662.5,2662.4,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343763002,0.37571,2662.6,2662.4,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343763498,0.37571,2662.6,2662.4,1.72903236]
["bitfinex-derivatives","ETHF0:USTF0",1730343763889,0.37571,2662.5,2662.4,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343764889,0.37571,2662.5,2662.4,1.72903236]
["bitfinex-derivatives","ETHF0:USTF0",1730343765795,0.37571,2662.5,2662.4,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343765995,0.37571,2662.5,2662.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730343765996,1.35330236,2662.5,2662.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730343766195,0.37573,2662.4,2662.2,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1730343766397,0.37574,2662.3,2662.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730343766898,0.80674,2662.4,2662.2,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1730343767197,1.80398,2662.9,2662.3,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343767198,0.8648,2662.9,2662.3,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343767391,3.2078,2663.1,2662.8,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343767587,0.4144,2663.0,2662.9,1.72896236]
["bitfinex-derivatives","ETHF0:USTF0",1730343767792,3.58344,2663.1,2662.9,1.72896236]
["bitfinex-derivatives","ETHF0:USTF0",1730343768400,3.2078,2663.1,2663.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730343768607,3.58343,2663.1,2662.9,2.16885236]
["bitfinex-derivatives","ETHF0:USTF0",1730343769300,3.58344,2663.1,2662.9,2.16885236]
["bitfinex-derivatives","ETHF0:USTF0",1730343770308,3.58344,2663.1,2662.9,1.79320236]
["bitfinex-derivatives","ETHF0:USTF0",1730343770309,0.37564,2663.0,2662.9,1.79320236]
["bitfinex-derivatives","ETHF0:USTF0",1730343770599,3.58344,2663.1,2662.9,2.16885236]
["bitfinex-derivatives","ETHF0:USTF0",1730343770804,4.56110236,2663.1,2662.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730343771001,0.37564,2663.0,2662.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730343773702,0.37564,2663.0,2662.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730343774299,0.439,2663.8,2662.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730343774300,0.439,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343774500,0.37542,2664.7,2664.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730343774809,1.24869,2664.8,2664.6,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343775103,2.22660236,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343775404,1.35330236,2664.6,2664.3,1.77090236]
["bitfinex-derivatives","ETHF0:USTF0",1730343775603,0.82401,2664.7,2664.3,1.77090236]
["bitfinex-derivatives","ETHF0:USTF0",1730343775807,0.4486,2664.7,2664.4,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343776113,0.8733,2664.8,2664.6,1.35330236]
["bitfinex-derivatives","ETHF0:USTF0",1730343776307,3.2078,2664.9,2664.7,1.72870236]
["bitfinex-derivatives","ETHF0:USTF0",1730343776501,3.2078,2664.9,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730343777209,0.4242,2665.5,2664.7,2.93004647]
["bitfinex-derivatives","ETHF0:USTF0",1730343777210,0.7995,2665.5,2664.7,6.13784647]
["bitfinex-derivatives","ETHF0:USTF0",1730343777704,0.7995,2665.5,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730343778095,0.4242,2665.5,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730343778296,0.79949,2665.5,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730343778493,0.4242,2665.5,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730343778903,0.79949,2665.5,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730343779113,0.4242,2665.5,2665.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730343779310,0.7995,2665.5,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730343779609,0.7995,2665.5,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730343779802,0.4242,2665.5,2665.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730343780304,0.4242,2665.5,2665.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730343781003,0.4242,2665.5,2664.7,6.13784647]
["bitfinex-derivatives","ETHF0:USTF0",1730343781204,0.79949,2665.5,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730343781504,0.37531,2665.4,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730343781801,6.13784647,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343782203,0.37536,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343782409,0.8829,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343784606,0.8829,2665.0,2664.7,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730343784911,0.8829,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343785504,0.8829,2665.0,2664.7,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730343785698,0.8829,2665.0,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730343786110,0.8829,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730343786299,0.4377,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730343786503,0.4453,2665.3,2665.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730343786712,0.8628,2665.3,2665.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730343786900,0.8628,2665.3,2665.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730343787210,1.23812,2665.3,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730343788006,1.23812,2665.3,2664.7,6.13784647]
["bitfinex-derivatives","ETHF0:USTF0",1730343788206,0.8628,2665.3,2664.7,6.13784647]
["bitfinex-derivatives","ETHF0:USTF0",1730343788610,0.8628,2665.3,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730343788911,0.37533,2665.2,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730343789114,0.37535,2665.1,2664.7,6.51324647]
["bitfinex-derivatives","ETHF0:USTF0",1730343789313,0.8628,2665.3,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730343789314,0.37534,2665.2,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730343790805,0.37535,2665.1,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730343791002,0.37537,2665.0,2664.7,6.51324647]
["bitfinex-derivatives","ETHF0:USTF0",1730343791299,0.37537,2665.0,2664.7,6.13784647]
["bitfinex-derivatives","ETHF0:USTF0",1730343791507,0.37537,2665.0,2664.7,6.51324647]
["bitfinex-derivatives","ETHF0:USTF0",1730343791711,0.8628,2665.3,2664.7,6.51324647]
["bitfinex-derivatives","ETHF0:USTF0",1730343792014,0.37536,2665.1,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730343792401,0.37536,2665.1,2664.7,6.13784647]
["bitfinex-derivatives","ETHF0:USTF0",1730343792602,0.37536,2665.1,2664.7,6.51324647]
["bitfinex-derivatives","ETHF0:USTF0",1730343793003,0.37536,2665.1,2664.7,6.13784647]
["bitfinex-derivatives","ETHF0:USTF0",1730343793205,0.37536,2665.1,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730343794110,3.632,2665.5,2664.9,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730343794314,0.37535,2665.1,2664.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730343795115,0.4534,2665.4,2664.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730343795307,0.37535,2665.1,2664.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730343796411,0.4534,2665.4,2664.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1730343796412,0.37534,2665.2,2664.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1730343796611,0.81775,2665.1,2664.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730343797611,0.81775,2665.1,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730343802512,0.4424,2665.1,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730343802824,0.4424,2665.1,2664.9,3.30541647]
["bitfinex-derivatives","ETHF0:USTF0",1730343805618,0.37536,2665.0,2664.9,2.93004647]
["bitfinex-derivatives","ETHF0:USTF0",1730343805924,0.81776,2665.1,2664.9,2.93004647]
["bitfinex-derivatives","ETHF0:USTF0",1730343806118,0.4424,2665.1,2664.9,2.93004647]
["bitfinex-derivatives","ETHF0:USTF0",1730343806322,0.81776,2665.1,2664.9,2.93004647]
["bitfinex-derivatives","ETHF0:USTF0",1730343806823,0.4534,2665.4,2664.9,2.93004647]
["bitfinex-derivatives","ETHF0:USTF0",1730343806824,0.4534,2665.4,2665.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730343807024,0.82871,2665.4,2665.1,3.30538647]
["bitfinex-derivatives","ETHF0:USTF0",1730343807323,0.4534,2665.4,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730343807526,0.82871,2665.4,2665.1,3.75428647]
["bitfinex-derivatives","ETHF0:USTF0",1730343808026,0.82871,2665.4,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730343808613,0.82871,2665.4,2665.1,3.37894647]
["bitfinex-derivatives","ETHF0:USTF0",1730343808614,0.82871,2665.4,2665.1,3.75428647]
["bitfinex-derivatives","ETHF0:USTF0",1730343808813,0.82871,2665.4,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730343809017,0.82871,2665.4,2665.1,3.37894647]
["bitfinex-derivatives","ETHF0:USTF0",1730343809218,0.82871,2665.4,2665.1,3.75428647]
["bitfinex-derivatives","ETHF0:USTF0",1730343809413,0.37532,2665.3,2665.1,3.37894647]
["bitfinex-derivatives","ETHF0:USTF0",1730343809629,0.4534,2665.4,2665.1,3.75428647]
["bitfinex-derivatives","ETHF0:USTF0",1730343809630,0.82871,2665.4,2665.1,3.75428647]
["bitfinex-derivatives","ETHF0:USTF0",1730343810528,0.37532,2665.3,2665.1,3.37894647]
["bitfinex-derivatives","ETHF0:USTF0",1730343811017,0.37532,2665.3,2665.1,3.75428647]
["bitfinex-derivatives","ETHF0:USTF0",1730343811218,0.4534,2665.4,2665.1,3.75428647]
["bitfinex-derivatives","ETHF0:USTF0",1730343811414,0.82871,2665.4,2665.1,3.75428647]
["bitfinex-derivatives","ETHF0:USTF0",1730343811929,0.4534,2665.4,2665.1,3.75428647]
["bitfinex-derivatives","ETHF0:USTF0",1730343812127,0.82871,2665.4,2665.1,3.75428647]
["bitfinex-derivatives","ETHF0:USTF0",1730343812626,0.82871,2665.4,2665.3,1.35226274]
["bitfinex-derivatives","ETHF0:USTF0",1730343813121,0.7995,2665.5,2665.3,1.35226274]
["bitfinex-derivatives","ETHF0:USTF0",1730343814129,0.3753,2665.4,2665.3,1.35226274]
["bitfinex-derivatives","ETHF0:USTF0",1730343814928,0.4242,2665.5,2665.3,1.35226274]
["bitfinex-derivatives","ETHF0:USTF0",1730343815226,0.37528,2665.6,2665.4,1.72756274]
["bitfinex-derivatives","ETHF0:USTF0",1730343815422,0.37528,2665.6,2665.5,1.35226274]
["bitfinex-derivatives","ETHF0:USTF0",1730343815626,0.37528,2665.6,2665.5,2.20836274]
["bitfinex-derivatives","ETHF0:USTF0",1730343816631,0.37528,2665.6,2665.5,3.78560736]
["bitfinex-derivatives","ETHF0:USTF0",1730343817631,0.37527,2665.7,2665.5,3.78560736]
["bitfinex-derivatives","ETHF0:USTF0",1730343817932,3.2078,2665.8,2665.5,3.78560736]
["bitfinex-derivatives","ETHF0:USTF0",1730343818321,0.37527,2665.7,2665.5,3.78560736]
["bitfinex-derivatives","ETHF0:USTF0",1730343819532,0.37527,2665.7,2665.5,4.16089736]
["bitfinex-derivatives","ETHF0:USTF0",1730343820124,0.37527,2665.7,2665.5,3.78560736]
["bitfinex-derivatives","ETHF0:USTF0",1730343820429,0.37527,2665.7,2665.5,4.16089736]
["bitfinex-derivatives","ETHF0:USTF0",1730343820622,3.2078,2665.8,2665.5,3.78560736]
["bitfinex-derivatives","ETHF0:USTF0",1730343820832,0.41,2666.1,2665.7,6.13730736]
["bitfinex-derivatives","ETHF0:USTF0",1730343821037,0.8477,2666.4,2666.0,6.13730736]
["bitfinex-derivatives","ETHF0:USTF0",1730343821329,1.22286,2666.4,2666.3,2.92950736]
["bitfinex-derivatives","ETHF0:USTF0",1730343822132,4.97326,2666.4,2666.3,2.92950736]
["bitfinex-derivatives","ETHF0:USTF0",1730343822334,1.22286,2666.4,2666.3,2.92950736]
["bitfinex-derivatives","ETHF0:USTF0",1730343834238,4.5981,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343834441,4.5981,2666.4,2665.9,2.92950736]
["bitfinex-derivatives","ETHF0:USTF0",1730343834442,4.14576,2666.3,2665.9,2.92950736]
["bitfinex-derivatives","ETHF0:USTF0",1730343834738,0.37522,2666.0,2665.9,2.92950736]
["bitfinex-derivatives","ETHF0:USTF0",1730343835745,0.81692,2666.0,2665.9,2.92950736]
["bitfinex-derivatives","ETHF0:USTF0",1730343836455,0.4417,2666.0,2665.9,1.35180114]
["bitfinex-derivatives","ETHF0:USTF0",1730343836746,0.81692,2666.0,2665.9,1.35180114]
["bitfinex-derivatives","ETHF0:USTF0",1730343840951,0.37522,2666.0,2665.9,1.35180114]
["bitfinex-derivatives","ETHF0:USTF0",1730343841156,0.37521,2666.1,2665.9,5.10300114]
["bitfinex-derivatives","ETHF0:USTF0",1730343841347,0.37521,2666.1,2666.0,4.55960114]
["bitfinex-derivatives","ETHF0:USTF0",1730343841646,0.37521,2666.1,2666.0,5.91140228]
["bitfinex-derivatives","ETHF0:USTF0",1730343841848,0.37521,2666.1,2666.0,1.35180114]
["bitfinex-derivatives","ETHF0:USTF0",1730343842051,0.37521,2666.1,2666.0,4.55960114]
["bitfinex-derivatives","ETHF0:USTF0",1730343842555,0.37517,2666.4,2666.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730343842743,0.37516,2666.5,2666.2,2.16889114]
["bitfinex-derivatives","ETHF0:USTF0",1730343842949,0.37516,2666.5,2666.4,1.35180114]
["bitfinex-derivatives","ETHF0:USTF0",1730343844052,6.59504878,2666.5,2665.2,15.74626]
["bitfinex-derivatives","ETHF0:USTF0",1730343844356,6.59504878,2666.5,2665.2,11.66893]
["bitfinex-derivatives","ETHF0:USTF0",1730343844357,1.72712114,2665.3,2665.2,11.66893]
["bitfinex-derivatives","ETHF0:USTF0",1730343844562,1.72712114,2665.3,2665.2,10.74409]
["bitfinex-derivatives","ETHF0:USTF0",1730343844563,1.42832,2665.3,2665.2,10.74409]
["bitfinex-derivatives","ETHF0:USTF0",1730343844855,6.45432,2665.3,2665.2,2.8817402]
["bitfinex-derivatives","ETHF0:USTF0",1730343845158,8.36912114,2665.3,2664.6,1.35180114]
["bitfinex-derivatives","ETHF0:USTF0",1730343845461,0.37541,2664.7,2664.6,1.35180114]
["bitfinex-derivatives","ETHF0:USTF0",1730343845762,0.37541,2664.7,2664.6,1.78780114]
["bitfinex-derivatives","ETHF0:USTF0",1730343846760,0.37541,2664.7,2664.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730343847962,3.2078,2664.9,2664.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730343848162,3.2078,2665.2,2664.8,4.99560114]
["bitfinex-derivatives","ETHF0:USTF0",1730343848363,0.3753,2665.4,2665.1,1.35180114]
["bitfinex-derivatives","ETHF0:USTF0",1730343848669,0.3753,2665.4,2665.3,2.92941455]
["bitfinex-derivatives","ETHF0:USTF0",1730343848670,0.37532,2665.4,2665.3,2.92941455]
["bitfinex-derivatives","ETHF0:USTF0",1730343848873,0.37532,2665.4,2665.3,3.36541455]
["bitfinex-derivatives","ETHF0:USTF0",1730343849372,0.37532,2665.4,2665.3,3.80121455]
["bitfinex-derivatives","ETHF0:USTF0",1730343854069,0.37532,2665.4,2665.3,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730343855162,3.2078,2665.5,2665.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730343855369,0.37532,2665.3,2665.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730343857467,0.37532,2665.3,2665.2,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1730343857672,3.2078,2665.5,2665.2,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1730343857963,0.37532,2665.4,2665.3,2.92941455]
["bitfinex-derivatives","ETHF0:USTF0",1730343858164,0.37532,2665.4,2665.3,3.34211455]
["bitfinex-derivatives","ETHF0:USTF0",1730343860875,0.37532,2665.4,2665.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730343863275,0.37532,2665.4,2665.3,3.34211455]
["bitfinex-derivatives","ETHF0:USTF0",1730343863777,3.5831,2665.5,2665.3,3.34211455]
["bitfinex-derivatives","ETHF0:USTF0",1730343864072,3.2078,2665.5,2665.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1730343864271,0.3753,2665.4,2665.3,7.09411455]
["bitfinex-derivatives","ETHF0:USTF0",1730343864471,0.3753,2665.4,2665.3,3.34211455]
["bitfinex-derivatives","ETHF0:USTF0",1730343864676,0.3753,2665.4,2665.3,7.09411455]
["bitfinex-derivatives","ETHF0:USTF0",1730343865079,3.2078,2665.5,2665.3,7.09411455]
["bitfinex-derivatives","ETHF0:USTF0",1730343865277,3.2078,2665.5,2665.3,3.34211455]
["bitfinex-derivatives","ETHF0:USTF0",1730343865278,0.3753,2665.4,2665.3,3.34211455]
["bitfinex-derivatives","ETHF0:USTF0",1730343865679,0.3753,2665.4,2665.3,7.09411455]
["bitfinex-derivatives","ETHF0:USTF0",1730343867082,0.3753,2665.4,2665.3,3.34211455]
["bitfinex-derivatives","ETHF0:USTF0",1730343867268,0.3753,2665.4,2665.3,7.09411455]
["bitfinex-derivatives","ETHF0:USTF0",1730343867779,0.3753,2665.4,2665.3,3.34211455]
["bitfinex-derivatives","ETHF0:USTF0",1730343884590,0.3753,2665.4,2665.3,1.76478959]
["bitfinex-derivatives","ETHF0:USTF0",1730343898894,4.55988959,2665.8,2665.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730343899103,0.37532,2665.3,2665.2,1.77338959]
["bitfinex-derivatives","ETHF0:USTF0",1730343902791,0.3753,2665.4,2665.2,1.35208959]
["bitfinex-derivatives","ETHF0:USTF0",1730343902996,0.78972,2665.3,2665.2,1.35208959]
["bitfinex-derivatives","ETHF0:USTF0",1730343903398,0.8335,2665.6,2665.2,1.35208959]
["bitfinex-derivatives","ETHF0:USTF0",1730343903601,0.37529,2665.5,2665.4,1.35208959]
["bitfinex-derivatives","ETHF0:USTF0",1730343905298,1.25013,2666.0,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730343905596,3.2078,2666.3,2665.9,1.72731959]
["bitfinex-derivatives","ETHF0:USTF0",1730343905597,0.3752,2666.2,2665.9,1.72731959]
["bitfinex-derivatives","ETHF0:USTF0",1730343905800,0.3752,2666.2,2666.1,1.35208959]
["bitfinex-derivatives","ETHF0:USTF0",1730343907602,3.2078,2666.3,2666.1,1.35208959]
["bitfinex-derivatives","ETHF0:USTF0",1730343907797,0.37518,2666.3,2666.1,1.35208959]
["bitfinex-derivatives","ETHF0:USTF0",1730343908503,1.3286,2666.4,2666.1,1.72728959]
["bitfinex-derivatives","ETHF0:USTF0",1730343908803,1.70376,2666.4,2666.3,1.35208959]
["bitfinex-derivatives","ETHF0:USTF0",1730343911311,0.37518,2666.3,2666.2,1.35208959]
["bitfinex-derivatives","ETHF0:USTF0",1730343911999,4.12558,2666.3,2666.2,1.35208959]
["bitfinex-derivatives","ETHF0:USTF0",1730343914409,3.2078,2666.4,2666.2,1.35208959]
["bitfinex-derivatives","ETHF0:USTF0",1730343914606,0.37518,2666.3,2666.2,1.35208959]
["bitfinex-derivatives","ETHF0:USTF0",1730343922218,4.12558,2666.3,2666.2,1.35208959]
["bitfinex-derivatives","ETHF0:USTF0",1730343923124,0.37518,2666.3,2666.2,1.35208959]
["bitfinex-derivatives","ETHF0:USTF0",1730343923515,3.7504,2666.3,2666.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1730343923717,1.35208959,2666.1,2665.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730343923926,0.3753,2665.4,2665.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730343924120,3.2078,2665.8,2665.4,1.35208959]
["bitfinex-derivatives","ETHF0:USTF0",1730343924321,0.37528,2665.6,2665.3,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1730343924620,0.37528,2665.6,2665.5,1.35208959]
["bitfinex-derivatives","ETHF0:USTF0",1730343925321,0.37527,2665.7,2665.5,1.72737959]
["bitfinex-derivatives","ETHF0:USTF0",1730343925523,2.40574,2665.8,2665.6,6.45537918]
["bitfinex-derivatives","ETHF0:USTF0",1730343925729,0.46215,2666.5,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730343926024,3.2078,2666.7,2665.6,15.84055189]
["bitfinex-derivatives","ETHF0:USTF0",1730343926025,0.37516,2666.4,2666.3,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730343927725,0.79826,2666.5,2666.3,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730343928917,0.37516,2666.4,2666.3,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730343929122,0.79826,2666.5,2666.3,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730343929423,0.37516,2666.4,2666.3,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730343929626,3.2078,2666.7,2666.3,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730343929627,0.087,2667.3,2666.3,10.75892654]
["bitfinex-derivatives","ETHF0:USTF0",1730343929825,0.442,2667.5,2667.1,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343930024,0.37503,2667.4,2667.1,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343930226,0.81702,2667.5,2667.1,3.75048654]
["bitfinex-derivatives","ETHF0:USTF0",1730343930627,0.81702,2667.5,2667.1,3.75049654]
["bitfinex-derivatives","ETHF0:USTF0",1730343930833,0.37503,2667.4,2667.1,3.37542654]
["bitfinex-derivatives","ETHF0:USTF0",1730343931330,0.81702,2667.5,2667.1,3.75048654]
["bitfinex-derivatives","ETHF0:USTF0",1730343931525,3.2078,2667.7,2667.4,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343931526,3.58279,2667.7,2667.4,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343931732,0.37501,2667.6,2667.4,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343932231,3.7488,2667.6,2667.4,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343932735,4.1238,2667.6,2667.4,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343932927,3.7488,2667.6,2667.4,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343933124,3.2078,2667.7,2667.4,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343933328,6.9566,2667.7,2667.4,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343933534,0.375,2667.6,2667.4,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343933731,5.91045225,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730343933931,5.91045225,2667.9,2667.8,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1730343934725,5.91045225,2667.9,2667.8,4.45307]
["bitfinex-derivatives","ETHF0:USTF0",1730343935434,5.91045225,2667.9,2667.8,7.8261]
["bitfinex-derivatives","ETHF0:USTF0",1730343935634,5.91045225,2667.9,2667.8,8.20107]
["bitfinex-derivatives","ETHF0:USTF0",1730343935935,5.91045225,2667.9,2667.8,7.8261]
["bitfinex-derivatives","ETHF0:USTF0",1730343937845,5.91045225,2667.9,2667.8,10.75492654]
["bitfinex-derivatives","ETHF0:USTF0",1730343938540,5.91045225,2667.9,2667.8,7.8261]
["bitfinex-derivatives","ETHF0:USTF0",1730343941839,6.28540225,2667.9,2667.8,7.8261]
["bitfinex-derivatives","ETHF0:USTF0",1730343942234,6.28540225,2667.9,2667.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730343942437,6.28540225,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343944245,5.91045225,2667.9,2667.6,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343944450,0.37498,2667.7,2667.6,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343954853,4.12378,2667.7,2667.6,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343955058,6.67762654,2667.7,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343955262,0.37509,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343955456,3.2078,2667.3,2667.0,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343955457,0.37507,2667.1,2667.0,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343956759,0.37506,2667.2,2667.0,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343956961,0.37506,2667.2,2666.8,4.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730343956962,0.37505,2667.2,2667.1,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343958557,0.37508,2667.0,2666.9,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343959258,3.6215,2667.3,2666.6,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343959459,0.37512,2666.7,2666.6,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343967664,3.7504,2666.7,2666.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730343967868,0.37518,2666.3,2666.2,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343971675,0.37519,2666.2,2666.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1730343971875,0.82389,2666.2,2666.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1730343973177,0.82389,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343974374,4.57429,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343977170,0.37521,2666.1,2666.0,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343977375,0.37522,2666.0,2665.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730343977572,0.37525,2665.8,2665.7,3.37102654]
["bitfinex-derivatives","ETHF0:USTF0",1730343977773,0.43,2666.0,2665.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730343977969,0.37528,2665.6,2665.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730343978177,0.37529,2665.5,2665.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730343978576,0.3753,2665.4,2665.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730343979186,0.3753,2665.4,2665.3,3.36802654]
["bitfinex-derivatives","ETHF0:USTF0",1730343982089,0.3753,2665.4,2665.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730343982595,0.37533,2665.2,2665.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730343987791,0.46221,2666.1,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730343987997,0.37521,2666.1,2666.0,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343988191,0.3752,2666.2,2666.0,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343988392,0.37517,2666.4,2666.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730343988593,0.37517,2666.4,2666.2,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343988796,0.8562,2666.7,2666.2,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343989003,0.37518,2666.3,2666.2,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343990198,4.12559,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343990400,0.37519,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343991897,0.37517,2666.4,2666.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730343992097,0.37518,2666.3,2666.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730343992294,0.37518,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730343993097,0.37518,2666.3,2666.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730343993399,3.2078,2666.8,2666.2,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343993610,3.2078,2666.8,2666.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730343993806,0.37507,2667.1,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730343994103,0.37507,2667.1,2666.7,6.55942654]
["bitfinex-derivatives","ETHF0:USTF0",1730343994104,0.37507,2667.1,2666.7,6.93453654]
["bitfinex-derivatives","ETHF0:USTF0",1730343994301,0.37508,2667.0,2666.7,6.93453654]
["bitfinex-derivatives","ETHF0:USTF0",1730343994708,0.087,2667.7,2666.8,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1730343994999,0.087,2667.7,2667.6,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343995000,0.37498,2667.7,2667.6,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343995204,0.505,2668.2,2667.4,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343995205,0.37501,2667.5,2667.4,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343995399,0.37502,2667.5,2667.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730343995999,0.8949,2667.9,2667.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730343996910,0.37501,2667.5,2667.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730343997205,0.37502,2667.5,2667.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730343998508,0.8949,2667.9,2667.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730343998700,3.2078,2667.7,2667.2,6.13662654]
["bitfinex-derivatives","ETHF0:USTF0",1730343998901,3.2078,2667.7,2666.7,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730343998902,0.4496,2667.6,2666.7,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730343999102,0.37508,2667.1,2666.8,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730343999301,0.37509,2667.0,2666.8,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730344000109,0.4496,2667.6,2666.8,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730344000306,0.37505,2667.3,2667.0,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730344002415,0.37506,2667.2,2667.0,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730344002803,3.6179,2667.4,2667.0,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730344003205,0.37507,2667.1,2666.8,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730344003604,0.37507,2667.1,2666.8,3.30392654]
["bitfinex-derivatives","ETHF0:USTF0",1730344004106,0.37507,2667.1,2666.8,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730344004716,0.4117,2667.3,2666.8,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730344004930,0.087,2667.8,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730344005212,0.087,2667.8,2667.6,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730344005213,0.37497,2667.8,2667.6,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730344006015,0.37498,2667.7,2667.6,2.92882654]
["bitfinex-derivatives","ETHF0:USTF0",1730344006214,0.37499,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344007318,0.37498,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344007708,0.375,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344008215,0.4157,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344008411,0.37499,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344010117,0.4157,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344010320,0.37498,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344010515,0.4157,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344010717,0.37498,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344010917,0.375,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344011120,4.1238,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344014016,5.86403296,2669.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344014017,3.2078,2670.2,2668.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1730344014316,0.451,2669.8,2669.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1730344014617,0.37474,2669.5,2669.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1730344014815,0.451,2669.8,2669.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1730344015319,0.37474,2669.5,2669.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1730344015515,0.451,2669.8,2669.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1730344015516,0.37472,2669.6,2669.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1730344016215,6.13662654,2669.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344016419,0.3749,2668.3,2668.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344016614,0.37492,2668.2,2668.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344016819,0.37491,2668.2,2668.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344017025,1.024,2668.5,2668.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344017327,0.8487,2668.6,2668.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344017328,0.3749,2668.3,2668.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344017621,1.024,2668.4,2668.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344018017,0.37492,2668.2,2668.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344018414,0.81272,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344018619,0.81272,2668.1,2667.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1730344019218,0.81273,2668.1,2667.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1730344019426,0.4378,2668.1,2667.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1730344019819,0.37494,2668.0,2667.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1730344020327,0.81273,2668.1,2667.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1730344020623,0.37494,2668.0,2667.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1730344021226,0.4378,2668.1,2667.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1730344021227,0.81273,2668.1,2667.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1730344022432,0.81273,2668.1,2668.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344023126,0.4378,2668.1,2668.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344023333,0.81272,2668.1,2668.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344024530,4.1858,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344024726,0.37495,2667.9,2667.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344024933,0.375,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344025128,0.375,2667.6,2667.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344028121,3.7488,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344028328,4.6544,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344028329,4.55091,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344028524,0.80211,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344028725,0.37505,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344029032,0.37505,2667.2,2666.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730344029033,0.37512,2666.7,2666.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730344029526,0.37512,2666.7,2666.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344030236,0.37516,2666.4,2666.3,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730344030437,0.37516,2666.4,2666.3,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1730344030631,0.37516,2666.4,2666.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1730344035334,0.37516,2666.4,2666.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344035831,0.37521,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344036132,0.37518,2666.3,2666.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344036436,4.12580294,2666.9,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344036437,3.2948,2667.3,2666.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344036632,0.37508,2667.0,2666.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344039634,0.37508,2667.1,2666.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344039839,0.37508,2667.1,2666.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730344040037,0.37508,2667.1,2667.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344040339,3.2078,2667.3,2667.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344040340,0.37505,2667.3,2667.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344040638,0.4346,2667.5,2667.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344040837,0.37501,2667.5,2667.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344053148,0.4247,2667.6,2667.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344053451,0.4247,2667.6,2667.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730344053452,0.37504,2667.3,2667.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730344053853,0.37504,2667.3,2667.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730344054553,0.37503,2667.4,2667.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730344054847,0.37503,2667.4,2667.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730344055037,0.37503,2667.4,2667.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344063055,0.81092,2667.5,2667.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344063259,0.81091,2667.5,2667.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344064152,0.4359,2667.5,2667.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344064448,0.375,2667.6,2667.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1730344064656,0.375,2667.6,2667.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344065247,0.37499,2667.7,2667.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344065447,0.37498,2667.8,2667.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730344072263,0.37502,2667.4,2667.3,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344072469,0.37505,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344072865,0.37505,2667.2,2667.0,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344073067,1.67865,2667.3,2667.0,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344073563,0.37505,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344073767,1.3036,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344073768,0.37507,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344074070,1.3036,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344074268,0.37506,2667.2,2666.8,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1730344074664,0.37506,2667.2,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730344074865,1.3036,2667.3,2667.0,3.3026022]
["bitfinex-derivatives","ETHF0:USTF0",1730344075467,1.3036,2667.3,2667.0,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344075771,1.67865,2667.3,2667.0,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344076669,1.3036,2667.3,2667.0,3.3026122]
["bitfinex-derivatives","ETHF0:USTF0",1730344076878,1.67864,2667.3,2667.0,3.3026122]
["bitfinex-derivatives","ETHF0:USTF0",1730344077072,1.3036,2667.3,2667.0,3.3026122]
["bitfinex-derivatives","ETHF0:USTF0",1730344078070,1.67864,2667.3,2667.0,3.3026122]
["bitfinex-derivatives","ETHF0:USTF0",1730344078275,1.67864,2667.3,2667.0,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344078772,1.67864,2667.3,2667.0,3.3026122]
["bitfinex-derivatives","ETHF0:USTF0",1730344079277,1.67864,2667.3,2667.0,3.3026022]
["bitfinex-derivatives","ETHF0:USTF0",1730344080277,1.3036,2667.3,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730344080771,0.375,2667.6,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730344081768,1.2718,2667.7,2667.2,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344082080,1.2718,2667.7,2667.2,3.3025722]
["bitfinex-derivatives","ETHF0:USTF0",1730344082081,0.37502,2667.5,2667.2,3.3025722]
["bitfinex-derivatives","ETHF0:USTF0",1730344083075,1.2718,2667.7,2667.2,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344083573,0.37502,2667.5,2667.2,3.3025822]
["bitfinex-derivatives","ETHF0:USTF0",1730344083771,0.37502,2667.5,2667.2,6.5103822]
["bitfinex-derivatives","ETHF0:USTF0",1730344084474,0.37502,2667.5,2667.2,6.5103722]
["bitfinex-derivatives","ETHF0:USTF0",1730344084679,0.37502,2667.5,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730344085477,1.2718,2667.7,2667.2,6.1353322]
["bitfinex-derivatives","ETHF0:USTF0",1730344085784,1.2718,2667.7,2667.4,3.3025522]
["bitfinex-derivatives","ETHF0:USTF0",1730344086079,0.375,2667.6,2667.4,3.3025522]
["bitfinex-derivatives","ETHF0:USTF0",1730344086471,1.2718,2667.7,2667.4,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344086678,1.2718,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344086679,1.2718,2667.7,2667.2,6.1353322]
["bitfinex-derivatives","ETHF0:USTF0",1730344086871,0.37504,2667.3,2667.2,6.1353322]
["bitfinex-derivatives","ETHF0:USTF0",1730344087074,0.37503,2667.4,2667.2,6.1353322]
["bitfinex-derivatives","ETHF0:USTF0",1730344087877,4.0225322,2667.3,2666.0,0.96984503]
["bitfinex-derivatives","ETHF0:USTF0",1730344088184,3.2078,2666.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344088389,0.37534,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344088879,6.1353322,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344088880,0.37533,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344089075,6.1353322,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344089274,6.1353322,2665.6,2664.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730344089275,0.37533,2665.3,2664.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730344089476,3.2078,2665.6,2664.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730344089682,3.2078,2665.6,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730344089883,3.2078,2665.6,2665.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730344090182,0.37525,2665.9,2665.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730344090578,0.37526,2665.8,2665.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730344091177,3.2078,2666.1,2665.4,7.1285322]
["bitfinex-derivatives","ETHF0:USTF0",1730344091377,3.58301,2666.1,2665.4,3.7526322]
["bitfinex-derivatives","ETHF0:USTF0",1730344092179,3.58301,2666.1,2665.4,3.7526222]
["bitfinex-derivatives","ETHF0:USTF0",1730344092383,3.2078,2666.1,2665.4,3.7526222]
["bitfinex-derivatives","ETHF0:USTF0",1730344092580,0.37522,2666.0,2665.4,3.7526222]
["bitfinex-derivatives","ETHF0:USTF0",1730344093089,0.37522,2666.0,2665.4,3.3773322]
["bitfinex-derivatives","ETHF0:USTF0",1730344093281,0.37524,2665.9,2665.4,3.3773322]
["bitfinex-derivatives","ETHF0:USTF0",1730344093478,0.37526,2665.8,2665.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730344093789,0.37525,2665.8,2665.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730344093981,0.37526,2665.7,2665.4,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1730344094181,3.2078,2666.1,2665.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730344094182,0.37525,2665.8,2665.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730344094579,0.37525,2665.8,2665.4,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1730344094775,3.2078,2666.1,2665.4,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1730344094989,0.37525,2665.8,2665.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730344095185,0.37526,2665.7,2665.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730344095382,0.37526,2665.8,2665.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730344095585,0.37527,2665.7,2665.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730344096088,0.37527,2665.7,2665.5,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730344096384,3.2078,2666.1,2665.5,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730344096692,0.37528,2665.6,2665.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730344097082,0.37528,2665.6,2665.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1730344097780,0.37529,2665.5,2665.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730344098793,3.2078,2666.1,2665.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730344098986,0.37529,2665.6,2665.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730344099285,3.2078,2666.1,2665.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730344099489,0.37525,2665.8,2665.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730344099878,3.2078,2666.1,2665.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730344100293,0.37526,2665.8,2665.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730344100684,0.37527,2665.7,2665.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730344102083,0.37529,2665.5,2665.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730344102286,0.37532,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344102585,2.9275322,2665.6,2664.6,6.82335044]
["bitfinex-derivatives","ETHF0:USTF0",1730344102791,0.37535,2665.1,2664.8,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344103287,0.37534,2665.2,2664.8,3.3029222]
["bitfinex-derivatives","ETHF0:USTF0",1730344103887,0.37535,2665.1,2664.8,3.3029222]
["bitfinex-derivatives","ETHF0:USTF0",1730344104690,0.37535,2665.1,2664.8,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344104995,0.37536,2665.0,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730344105195,0.3754,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344105397,0.3754,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344105886,0.37544,2664.5,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730344106206,4.3071122,2665.1,2664.1,7.0740522]
["bitfinex-derivatives","ETHF0:USTF0",1730344106207,0.4221,2665.0,2664.1,7.0740522]
["bitfinex-derivatives","ETHF0:USTF0",1730344106395,0.79747,2665.0,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730344106591,3.58316,2665.1,2664.8,3.3029122]
["bitfinex-derivatives","ETHF0:USTF0",1730344106785,3.58316,2665.1,2664.8,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344106786,3.2078,2665.1,2664.8,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344106991,3.58316,2665.1,2664.8,3.3029122]
["bitfinex-derivatives","ETHF0:USTF0",1730344107291,3.2078,2665.1,2664.8,3.3029122]
["bitfinex-derivatives","ETHF0:USTF0",1730344108296,3.58315,2665.1,2664.8,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344108996,3.58315,2665.1,2664.8,3.3684322]
["bitfinex-derivatives","ETHF0:USTF0",1730344109895,0.37536,2665.0,2664.8,3.3684322]
["bitfinex-derivatives","ETHF0:USTF0",1730344110088,0.37537,2665.0,2664.8,3.3684322]
["bitfinex-derivatives","ETHF0:USTF0",1730344110493,3.2078,2665.1,2664.8,3.3684322]
["bitfinex-derivatives","ETHF0:USTF0",1730344110494,0.37537,2664.9,2664.8,3.3684322]
["bitfinex-derivatives","ETHF0:USTF0",1730344111098,0.37537,2664.9,2664.8,7.1212322]
["bitfinex-derivatives","ETHF0:USTF0",1730344111285,0.37537,2664.9,2664.8,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1730344111893,3.2078,2665.1,2664.6,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344112089,0.37542,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344112396,0.8556,2665.0,2664.4,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1730344112397,0.37541,2664.7,2664.4,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1730344112598,0.8556,2665.0,2664.4,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1730344112599,0.37542,2664.6,2664.4,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1730344112895,0.8556,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344113103,0.37542,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344113394,0.8556,2665.0,2664.4,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1730344113601,0.37541,2664.7,2664.4,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1730344113801,0.37542,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344114093,0.437,2664.9,2664.1,8.0251322]
["bitfinex-derivatives","ETHF0:USTF0",1730344114288,0.37545,2664.4,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730344114492,0.37545,2664.4,2664.1,8.4006122]
["bitfinex-derivatives","ETHF0:USTF0",1730344114998,3.2078,2664.8,2664.1,6.9861322]
["bitfinex-derivatives","ETHF0:USTF0",1730344115392,0.37546,2664.4,2664.1,7.3616222]
["bitfinex-derivatives","ETHF0:USTF0",1730344115789,3.2078,2664.8,2664.1,6.9861322]
["bitfinex-derivatives","ETHF0:USTF0",1730344116001,0.37547,2664.2,2664.1,3.7783322]
["bitfinex-derivatives","ETHF0:USTF0",1730344116201,0.37547,2664.2,2664.1,3.3459322]
["bitfinex-derivatives","ETHF0:USTF0",1730344116499,4.14631,2664.8,2663.9,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344116697,0.37549,2664.1,2663.9,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344117397,1.2883,2664.4,2663.9,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344117596,0.3755,2664.0,2663.9,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344117796,0.3755,2664.1,2663.9,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344118390,1.2883,2664.4,2663.9,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344118604,0.3755,2664.1,2663.9,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344118800,0.3755,2664.0,2663.9,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344119404,0.3755,2664.0,2663.9,6.6811322]
["bitfinex-derivatives","ETHF0:USTF0",1730344120200,1.2883,2664.4,2663.9,6.6811322]
["bitfinex-derivatives","ETHF0:USTF0",1730344120399,0.37548,2664.2,2664.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730344120699,0.37546,2664.3,2664.1,3.3030122]
["bitfinex-derivatives","ETHF0:USTF0",1730344120903,0.37546,2664.3,2664.1,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344121604,0.37547,2664.2,2664.1,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344122306,0.37547,2664.2,2664.1,6.6811322]
["bitfinex-derivatives","ETHF0:USTF0",1730344122500,0.37547,2664.2,2664.1,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344123303,0.8549,2664.4,2663.9,3.7754322]
["bitfinex-derivatives","ETHF0:USTF0",1730344123498,0.3755,2664.0,2663.9,3.3461322]
["bitfinex-derivatives","ETHF0:USTF0",1730344123898,0.3755,2664.0,2663.9,6.6811322]
["bitfinex-derivatives","ETHF0:USTF0",1730344124299,0.3755,2664.0,2663.9,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344124496,0.37548,2664.2,2663.9,6.6811322]
["bitfinex-derivatives","ETHF0:USTF0",1730344124696,0.37548,2664.2,2664.1,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344125203,0.37547,2664.3,2664.1,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344125606,0.37547,2664.3,2664.1,3.3030222]
["bitfinex-derivatives","ETHF0:USTF0",1730344125793,0.37546,2664.3,2664.1,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344126406,0.8549,2664.4,2664.1,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344126606,0.37547,2664.2,2664.1,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344130901,0.37547,2664.3,2664.1,3.3030222]
["bitfinex-derivatives","ETHF0:USTF0",1730344131102,4.0627,2664.4,2664.1,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344131306,0.37547,2664.2,2664.1,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344140307,0.37549,2664.1,2663.9,3.3030322]
["bitfinex-derivatives","ETHF0:USTF0",1730344140703,0.37549,2664.1,2663.9,7.0566322]
["bitfinex-derivatives","ETHF0:USTF0",1730344141117,0.37549,2664.1,2664.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730344141318,0.37553,2663.8,2663.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730344142815,0.4229,2664.2,2663.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730344142816,0.37552,2663.9,2663.7,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1730344143011,0.37551,2664.0,2663.8,3.3030522]
["bitfinex-derivatives","ETHF0:USTF0",1730344143215,0.3755,2664.0,2663.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730344143721,0.3755,2664.0,2663.8,3.3030522]
["bitfinex-derivatives","ETHF0:USTF0",1730344145013,0.4229,2664.2,2663.8,3.3030522]
["bitfinex-derivatives","ETHF0:USTF0",1730344145014,0.4229,2664.2,2663.8,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344145216,4.0627,2664.4,2663.8,6.1353322]
["bitfinex-derivatives","ETHF0:USTF0",1730344145417,4.43816,2664.4,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730344145810,4.0627,2664.4,2664.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730344146012,0.37546,2664.3,2664.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730344146817,0.37546,2664.3,2664.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1730344147218,0.37546,2664.3,2664.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730344147410,0.37545,2664.4,2664.2,4.55517]
["bitfinex-derivatives","ETHF0:USTF0",1730344147614,0.37544,2664.5,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730344148415,0.4259,2664.6,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730344148615,0.37543,2664.5,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730344148817,0.37545,2664.4,2664.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730344149212,4.46592,2664.7,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730344149422,4.0905,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730344149623,4.4659,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730344149818,4.0905,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730344150324,4.0905,2664.7,2664.0,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1730344150325,4.0905,2664.7,2663.8,3.89992413]
["bitfinex-derivatives","ETHF0:USTF0",1730344150623,0.37549,2664.2,2663.8,6.1353322]
["bitfinex-derivatives","ETHF0:USTF0",1730344150828,0.37545,2664.4,2664.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730344151324,0.37547,2664.3,2664.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730344151711,0.37545,2664.4,2663.8,6.1353322]
["bitfinex-derivatives","ETHF0:USTF0",1730344151915,0.37545,2664.4,2664.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730344152315,0.4339,2664.6,2664.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730344152513,0.80932,2664.6,2664.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730344152714,0.37544,2664.5,2664.0,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344153130,0.4339,2664.6,2664.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730344153424,0.4339,2664.6,2664.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730344153624,0.37544,2664.5,2664.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1730344153822,0.37544,2664.5,2664.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730344154018,4.0905,2664.7,2664.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730344154224,4.0905,2664.7,2664.2,3.8128322]
["bitfinex-derivatives","ETHF0:USTF0",1730344154428,4.0905,2664.7,2664.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730344155523,4.0905,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730344156224,0.8827,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730344156825,0.4381,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730344157517,0.81351,2664.7,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730344157829,0.4381,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344158023,0.4513,2664.6,2664.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730344158826,0.82672,2664.6,2664.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730344159027,0.37543,2664.5,2664.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730344159225,0.82672,2664.6,2664.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730344159633,0.82672,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344159634,0.4513,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344159817,0.82673,2664.6,2664.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730344160019,0.4513,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344160326,0.82672,2664.6,2664.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730344160633,0.4513,2664.6,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730344161420,0.4513,2664.6,2664.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730344161421,0.82672,2664.6,2664.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730344161730,0.4513,2664.6,2664.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730344162824,0.4381,2664.7,2664.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730344163125,0.4245,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730344163523,4.1773,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730344164029,4.1773,2665.0,2664.4,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1730344164232,0.4245,2665.0,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730344165332,0.79986,2665.0,2664.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730344166032,0.37538,2664.9,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730344166333,0.79987,2665.0,2664.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730344167433,0.37537,2664.9,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730344167629,0.79987,2665.0,2664.3,6.83647628]
["bitfinex-derivatives","ETHF0:USTF0",1730344167930,0.37538,2664.9,2664.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730344169029,0.4245,2665.0,2664.3,6.83647628]
["bitfinex-derivatives","ETHF0:USTF0",1730344169226,0.4245,2665.0,2664.3,7.77509628]
["bitfinex-derivatives","ETHF0:USTF0",1730344169428,0.37538,2664.9,2664.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730344171030,0.79987,2665.0,2664.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730344171339,0.37538,2664.9,2664.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730344172040,0.4245,2665.0,2664.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730344172337,1.11,2665.5,2664.8,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344172338,3.2078,2665.5,2664.8,2.9275322]
["bitfinex-derivatives","ETHF0:USTF0",1730344172637,3.2078,2665.5,2665.2,1.35207216]
["bitfinex-derivatives","ETHF0:USTF0",1730344172638,0.37532,2665.3,2665.2,1.35207216]
["bitfinex-derivatives","ETHF0:USTF0",1730344172833,3.2078,2665.5,2665.2,1.35207216]
["bitfinex-derivatives","ETHF0:USTF0",1730344173035,0.4145,2665.6,2665.1,1.35207216]
["bitfinex-derivatives","ETHF0:USTF0",1730344173240,0.78978,2665.6,2665.1,1.35207216]
["bitfinex-derivatives","ETHF0:USTF0",1730344173437,0.3753,2665.5,2665.3,1.35207216]
["bitfinex-derivatives","ETHF0:USTF0",1730344174441,0.4145,2665.6,2665.0,6.13737638]
["bitfinex-derivatives","ETHF0:USTF0",1730344174745,0.37531,2665.4,2665.0,6.51273638]
["bitfinex-derivatives","ETHF0:USTF0",1730344174941,0.4145,2665.6,2665.0,6.13737638]
["bitfinex-derivatives","ETHF0:USTF0",1730344175142,0.78978,2665.6,2665.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730344175339,0.78978,2665.6,2665.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730344175538,0.37529,2665.5,2665.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730344176636,0.8776,2665.7,2665.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730344176942,0.8776,2665.7,2665.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730344177135,0.37528,2665.6,2665.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730344178442,0.37529,2665.5,2665.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730344179343,0.37529,2665.5,2665.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730344182235,0.3753,2665.4,2665.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730344182539,0.37533,2665.2,2665.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730344182736,0.37535,2665.1,2665.0,3.36687638]
["bitfinex-derivatives","ETHF0:USTF0",1730344193643,0.78704,2665.2,2665.0,3.74223638]
["bitfinex-derivatives","ETHF0:USTF0",1730344194549,0.78704,2665.2,2665.1,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344195545,0.78703,2665.2,2665.1,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344195746,3.2078,2665.5,2665.1,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344195952,3.2078,2665.5,2665.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730344195953,0.37532,2665.4,2665.3,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344197257,0.37532,2665.3,2665.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730344197445,0.37532,2665.3,2665.2,2.2071927]
["bitfinex-derivatives","ETHF0:USTF0",1730344197645,0.37532,2665.3,2665.2,1.7887927]
["bitfinex-derivatives","ETHF0:USTF0",1730344198247,0.37532,2665.3,2665.2,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344200956,3.2078,2665.5,2665.2,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344201157,0.37532,2665.3,2665.2,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344201555,0.37531,2665.4,2665.2,1.7274227]
["bitfinex-derivatives","ETHF0:USTF0",1730344201755,0.37531,2665.4,2665.3,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344202756,0.877,2665.6,2665.3,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344202956,0.3753,2665.5,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730344203157,1.25229,2665.6,2665.4,3.0011927]
["bitfinex-derivatives","ETHF0:USTF0",1730344203458,0.37529,2665.5,2665.4,2.6258927]
["bitfinex-derivatives","ETHF0:USTF0",1730344206254,0.37529,2665.5,2665.4,2.2119927]
["bitfinex-derivatives","ETHF0:USTF0",1730344206564,0.3753,2665.4,2665.3,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344210161,0.3753,2665.5,2665.3,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344210366,0.3753,2665.5,2665.4,1.7273927]
["bitfinex-derivatives","ETHF0:USTF0",1730344210662,0.3753,2665.5,2665.4,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344211054,0.3753,2665.5,2665.4,1.7273927]
["bitfinex-derivatives","ETHF0:USTF0",1730344211556,0.4388,2665.7,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730344211557,0.37527,2665.7,2665.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730344211761,0.37527,2665.7,2665.6,3.0272727]
["bitfinex-derivatives","ETHF0:USTF0",1730344211962,0.37527,2665.7,2665.6,2.6519927]
["bitfinex-derivatives","ETHF0:USTF0",1730344213060,0.37527,2665.7,2665.6,1.7871927]
["bitfinex-derivatives","ETHF0:USTF0",1730344214762,0.3753,2665.4,2665.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730344214961,0.3753,2665.4,2665.3,1.7753927]
["bitfinex-derivatives","ETHF0:USTF0",1730344215160,0.3753,2665.4,2665.3,2.1507127]
["bitfinex-derivatives","ETHF0:USTF0",1730344215363,0.3753,2665.4,2665.3,1.7753927]
["bitfinex-derivatives","ETHF0:USTF0",1730344215862,0.4455,2665.6,2665.3,1.7753927]
["bitfinex-derivatives","ETHF0:USTF0",1730344216062,0.3753,2665.5,2665.3,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1730344216254,0.3753,2665.5,2665.4,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344217559,0.8057,2665.5,2665.4,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344219775,0.3753,2665.5,2665.4,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344222469,3.6563,2665.7,2665.4,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344222676,0.37528,2665.6,2665.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730344222885,0.37528,2665.6,2665.5,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344224384,0.3753,2665.5,2665.3,1.21401]
["bitfinex-derivatives","ETHF0:USTF0",1730344224586,0.37528,2665.6,2665.5,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344243894,0.37523,2666.0,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730344244191,1.03882,2666.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344244192,3.2078,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344244491,3.2078,2666.1,2665.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730344244492,0.37528,2665.6,2665.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730344245194,0.37528,2665.6,2665.5,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344247184,0.37523,2666.0,2665.5,5.1032927]
["bitfinex-derivatives","ETHF0:USTF0",1730344247399,0.37523,2666.0,2665.9,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344247593,3.2078,2666.1,2665.9,1.7273227]
["bitfinex-derivatives","ETHF0:USTF0",1730344247594,0.37521,2666.1,2665.9,1.7273227]
["bitfinex-derivatives","ETHF0:USTF0",1730344247792,0.37521,2666.1,2666.0,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344255495,0.37521,2666.2,2666.0,1.7273127]
["bitfinex-derivatives","ETHF0:USTF0",1730344255706,0.37519,2666.2,2666.1,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344259801,4.538,2666.3,2666.1,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344259802,3.2078,2666.3,2666.1,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344259997,3.2078,2666.3,2666.1,1.7272927]
["bitfinex-derivatives","ETHF0:USTF0",1730344259998,3.58299,2666.3,2666.1,1.7272927]
["bitfinex-derivatives","ETHF0:USTF0",1730344260302,3.2078,2666.3,2666.1,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344260500,3.2078,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730344260700,0.4326,2666.6,2666.1,5.1024927]
["bitfinex-derivatives","ETHF0:USTF0",1730344261006,0.80774,2666.6,2666.5,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344261302,0.93788,2666.5,2665.7,0.7060374]
["bitfinex-derivatives","ETHF0:USTF0",1730344261503,0.37533,2665.2,2665.1,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344261809,3.2078,2665.5,2665.1,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344262107,3.58309,2665.5,2665.4,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344265799,0.37529,2665.5,2665.4,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344265998,3.58309,2665.5,2665.4,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344267195,0.3753,2665.4,2665.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730344268006,0.37532,2665.3,2665.2,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344270509,5.1040927,2665.3,2664.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730344270707,0.37539,2664.8,2664.7,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344272496,3.2078,2665.1,2664.7,5.1048927]
["bitfinex-derivatives","ETHF0:USTF0",1730344272799,0.37537,2665.0,2664.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730344273410,3.6181,2665.4,2664.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730344273599,0.37533,2665.2,2665.1,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344286310,3.58313,2665.2,2665.1,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344287715,0.37536,2665.0,2664.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730344289613,0.37535,2665.1,2664.9,1.7984927]
["bitfinex-derivatives","ETHF0:USTF0",1730344289815,0.37536,2665.0,2664.9,1.7984927]
["bitfinex-derivatives","ETHF0:USTF0",1730344291017,0.37535,2665.1,2664.9,1.7984927]
["bitfinex-derivatives","ETHF0:USTF0",1730344291319,0.37536,2665.0,2664.9,1.7984927]
["bitfinex-derivatives","ETHF0:USTF0",1730344293006,3.2078,2665.2,2664.9,1.7984927]
["bitfinex-derivatives","ETHF0:USTF0",1730344293223,0.37536,2665.0,2664.9,1.7984927]
["bitfinex-derivatives","ETHF0:USTF0",1730344295022,3.2078,2665.2,2664.9,5.5512927]
["bitfinex-derivatives","ETHF0:USTF0",1730344295223,3.2078,2665.2,2665.1,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344295421,3.2078,2665.2,2665.1,5.4794427]
["bitfinex-derivatives","ETHF0:USTF0",1730344296117,3.2078,2665.2,2665.1,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344296620,3.2078,2665.2,2665.1,1.7274427]
["bitfinex-derivatives","ETHF0:USTF0",1730344296621,3.58313,2665.2,2665.1,1.7274427]
["bitfinex-derivatives","ETHF0:USTF0",1730344296821,3.58313,2665.2,2665.1,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344297023,3.58313,2665.2,2665.1,1.7274427]
["bitfinex-derivatives","ETHF0:USTF0",1730344297024,3.2078,2665.2,2665.1,1.7274427]
["bitfinex-derivatives","ETHF0:USTF0",1730344297328,3.58313,2665.2,2665.1,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344297626,3.2078,2665.2,2665.1,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344297824,3.2078,2665.2,2665.1,1.7274427]
["bitfinex-derivatives","ETHF0:USTF0",1730344298018,3.58313,2665.2,2665.1,1.7274427]
["bitfinex-derivatives","ETHF0:USTF0",1730344298618,3.2078,2665.2,2665.1,1.7274427]
["bitfinex-derivatives","ETHF0:USTF0",1730344299324,0.37531,2665.4,2665.1,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344299524,3.2078,2665.5,2665.3,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344299724,3.5831,2665.5,2665.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730344300024,3.5831,2665.5,2665.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1730344305732,3.5831,2665.5,2665.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730344310328,3.2078,2665.5,2665.4,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1730344310635,3.2078,2665.5,2665.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730344310927,3.2078,2665.5,2665.4,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1730344311129,3.2078,2665.5,2665.4,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1730344311931,3.58309,2665.5,2665.4,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1730344312230,3.58309,2665.5,2665.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1730344312632,3.58309,2665.5,2665.4,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1730344312825,3.58309,2665.5,2665.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1730344313427,3.58309,2665.5,2665.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730344313830,3.2078,2665.5,2665.4,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1730344314231,3.2078,2665.5,2665.4,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730344317736,3.58309,2665.5,2665.4,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730344318244,3.2078,2665.5,2665.4,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730344320831,3.58309,2665.5,2665.4,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730344321034,3.58309,2665.5,2665.4,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1730344321333,3.2078,2665.5,2665.4,1.7273927]
["bitfinex-derivatives","ETHF0:USTF0",1730344321637,3.58309,2665.5,2665.4,1.7273927]
["bitfinex-derivatives","ETHF0:USTF0",1730344322035,3.2078,2665.5,2665.4,1.7273927]
["bitfinex-derivatives","ETHF0:USTF0",1730344322337,3.58309,2665.5,2665.4,1.7273927]
["bitfinex-derivatives","ETHF0:USTF0",1730344322533,3.2078,2665.5,2665.4,1.7273927]
["bitfinex-derivatives","ETHF0:USTF0",1730344323636,3.58309,2665.5,2665.4,1.7273927]
["bitfinex-derivatives","ETHF0:USTF0",1730344324037,0.37529,2665.5,2665.4,1.7273927]
["bitfinex-derivatives","ETHF0:USTF0",1730344324339,3.58309,2665.5,2665.4,1.7273927]
["bitfinex-derivatives","ETHF0:USTF0",1730344325742,3.2078,2665.5,2665.4,1.7273927]
["bitfinex-derivatives","ETHF0:USTF0",1730344327745,3.58309,2665.5,2665.4,1.7273927]
["bitfinex-derivatives","ETHF0:USTF0",1730344328342,3.2078,2665.5,2665.4,1.7273927]
["bitfinex-derivatives","ETHF0:USTF0",1730344328847,3.58309,2665.5,2665.4,1.7273927]
["bitfinex-derivatives","ETHF0:USTF0",1730344329444,0.37529,2665.5,2665.4,1.7273927]
["bitfinex-derivatives","ETHF0:USTF0",1730344329747,3.2078,2665.5,2665.4,1.7273927]
["bitfinex-derivatives","ETHF0:USTF0",1730344332646,0.37528,2665.6,2665.4,1.7273927]
["bitfinex-derivatives","ETHF0:USTF0",1730344332947,0.82037,2665.7,2665.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730344333147,3.58308,2665.6,2665.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730344333541,3.58308,2665.6,2665.5,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1730344334043,3.58308,2665.6,2665.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730344335140,3.58308,2665.6,2665.5,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1730344335448,3.2078,2665.6,2665.5,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1730344335943,0.4451,2665.7,2665.5,1.7810927]
["bitfinex-derivatives","ETHF0:USTF0",1730344336243,3.6253,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730344336244,3.2078,2665.9,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730344336448,3.2078,2665.9,2665.8,1.7273427]
["bitfinex-derivatives","ETHF0:USTF0",1730344338240,0.37525,2665.8,2665.6,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730344338441,0.80045,2665.8,2665.7,1.7273527]
["bitfinex-derivatives","ETHF0:USTF0",1730344338651,0.80045,2665.8,2665.7,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344343345,0.4252,2665.8,2665.7,1.7273527]
["bitfinex-derivatives","ETHF0:USTF0",1730344344849,0.80045,2665.8,2665.7,1.7273527]
["bitfinex-derivatives","ETHF0:USTF0",1730344347548,0.80045,2665.8,2665.7,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344348249,0.4252,2665.8,2665.7,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344348553,0.4252,2665.8,2665.7,1.7273527]
["bitfinex-derivatives","ETHF0:USTF0",1730344349156,0.80045,2665.8,2665.7,1.7273527]
["bitfinex-derivatives","ETHF0:USTF0",1730344349356,3.2078,2666.0,2665.7,1.7273527]
["bitfinex-derivatives","ETHF0:USTF0",1730344349357,3.2078,2666.0,2665.7,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344349657,3.2078,2666.0,2665.9,1.7273227]
["bitfinex-derivatives","ETHF0:USTF0",1730344350254,3.2078,2666.3,2665.9,5.1032927]
["bitfinex-derivatives","ETHF0:USTF0",1730344350451,3.2078,2666.3,2666.2,1.7272827]
["bitfinex-derivatives","ETHF0:USTF0",1730344351149,3.2078,2666.3,2666.2,5.4776827]
["bitfinex-derivatives","ETHF0:USTF0",1730344351348,0.087,2667.0,2666.2,5.1024927]
["bitfinex-derivatives","ETHF0:USTF0",1730344351349,3.2078,2666.8,2666.2,5.1024927]
["bitfinex-derivatives","ETHF0:USTF0",1730344351545,3.58291,2666.8,2666.7,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344351956,3.58291,2666.8,2666.7,1.7732927]
["bitfinex-derivatives","ETHF0:USTF0",1730344352858,3.2078,2666.8,2666.7,1.7732927]
["bitfinex-derivatives","ETHF0:USTF0",1730344353057,3.2078,2667.2,2666.7,1.7732927]
["bitfinex-derivatives","ETHF0:USTF0",1730344353258,3.6404,2667.2,2667.1,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344353461,4.01545,2667.2,2667.1,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344354353,4.01545,2667.2,2666.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730344354354,0.37507,2667.1,2667.0,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344358952,3.2078,2667.2,2667.0,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344359157,3.58285,2667.2,2667.1,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344360360,3.58285,2667.2,2666.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730344360361,0.37508,2667.0,2666.9,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344361361,0.37508,2667.1,2666.9,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344361565,0.37507,2667.1,2667.0,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344364457,0.37508,2667.0,2666.9,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344364660,0.37511,2666.8,2666.7,1.7732927]
["bitfinex-derivatives","ETHF0:USTF0",1730344364856,3.58291,2666.8,2666.7,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344367760,0.37512,2666.7,2666.6,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344369061,3.2078,2666.8,2666.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730344369257,0.4246,2666.9,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730344369258,3.2078,2666.5,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730344369562,3.2078,2666.5,2666.4,1.7272527]
["bitfinex-derivatives","ETHF0:USTF0",1730344370263,0.37515,2666.6,2666.4,1.7272527]
["bitfinex-derivatives","ETHF0:USTF0",1730344370860,0.37514,2666.6,2666.4,1.7272527]
["bitfinex-derivatives","ETHF0:USTF0",1730344371261,3.2078,2666.5,2666.4,1.7272527]
["bitfinex-derivatives","ETHF0:USTF0",1730344371964,3.2078,2666.5,2666.4,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344372365,0.37514,2666.6,2666.4,1.7272527]
["bitfinex-derivatives","ETHF0:USTF0",1730344372668,3.2078,2666.8,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730344372867,3.2078,2666.8,2666.7,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344373461,3.58291,2666.8,2666.7,2.2014927]
["bitfinex-derivatives","ETHF0:USTF0",1730344374873,0.37511,2666.8,2666.7,2.2014927]
["bitfinex-derivatives","ETHF0:USTF0",1730344375166,3.58291,2666.8,2666.7,2.2014927]
["bitfinex-derivatives","ETHF0:USTF0",1730344376867,0.37511,2666.8,2666.7,2.2014927]
["bitfinex-derivatives","ETHF0:USTF0",1730344377061,3.58291,2666.8,2666.7,2.2014927]
["bitfinex-derivatives","ETHF0:USTF0",1730344382863,0.37512,2666.7,2666.6,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344387175,3.58292,2666.7,2666.6,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344387588,0.37512,2666.7,2666.6,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344388886,3.58292,2666.7,2666.6,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344396696,3.2078,2666.7,2666.6,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344396994,3.58292,2666.7,2666.6,1.3520927]
["bitfinex-derivatives","ETHF0:USTF0",1730344398787,3.2078,2666.7,2666.6,1.21646547]
["bitfinex-derivatives","ETHF0:USTF0",1730344398987,3.58292,2666.7,2666.6,1.21646547]
["bitfinex-derivatives","ETHF0:USTF0",1730344402600,0.37512,2666.7,2666.6,1.21646547]
["bitfinex-derivatives","ETHF0:USTF0",1730344402796,3.58292,2666.7,2666.6,1.21646547]
["bitfinex-derivatives","ETHF0:USTF0",1730344404902,0.37512,2666.7,2666.6,1.21646547]
["bitfinex-derivatives","ETHF0:USTF0",1730344405204,3.58292,2666.7,2666.6,1.21646547]
["bitfinex-derivatives","ETHF0:USTF0",1730344411197,6.9582,2666.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344411509,0.3752,2666.2,2666.1,1.21646547]
["bitfinex-derivatives","ETHF0:USTF0",1730344411709,0.3752,2666.2,2666.1,1.64466547]
["bitfinex-derivatives","ETHF0:USTF0",1730344413314,3.58298,2666.3,2666.1,1.64466547]
["bitfinex-derivatives","ETHF0:USTF0",1730344417226,0.37518,2666.3,2666.1,1.64466547]
["bitfinex-derivatives","ETHF0:USTF0",1730344417413,3.58298,2666.3,2666.1,2.01986547]
["bitfinex-derivatives","ETHF0:USTF0",1730344417613,3.2078,2666.3,2666.1,2.01985547]
["bitfinex-derivatives","ETHF0:USTF0",1730344418415,3.58298,2666.3,2666.1,1.64466547]
["bitfinex-derivatives","ETHF0:USTF0",1730344419418,3.58298,2666.3,2666.1,2.01986547]
["bitfinex-derivatives","ETHF0:USTF0",1730344419722,3.58298,2666.3,2666.1,1.64466547]
["bitfinex-derivatives","ETHF0:USTF0",1730344420717,3.58299,2666.3,2666.1,1.64466547]
["bitfinex-derivatives","ETHF0:USTF0",1730344420924,3.2078,2666.3,2666.1,1.64466547]
["bitfinex-derivatives","ETHF0:USTF0",1730344421116,0.37519,2666.2,2666.1,1.64466547]
["bitfinex-derivatives","ETHF0:USTF0",1730344421621,3.58299,2666.3,2666.1,1.64466547]
["bitfinex-derivatives","ETHF0:USTF0",1730344424526,0.37519,2666.2,2666.1,1.64466547]
["bitfinex-derivatives","ETHF0:USTF0",1730344425225,3.58299,2666.3,2666.1,1.64466547]
["bitfinex-derivatives","ETHF0:USTF0",1730344429330,0.37519,2666.3,2666.1,1.64466547]
["bitfinex-derivatives","ETHF0:USTF0",1730344431530,0.79864,2666.6,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730344431720,0.79864,2666.6,2666.5,2.10296547]
["bitfinex-derivatives","ETHF0:USTF0",1730344431926,4.00644,2666.6,2666.5,2.10296547]
["bitfinex-derivatives","ETHF0:USTF0",1730344432730,0.37521,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344432921,0.37521,2666.1,2666.0,2.10296547]
["bitfinex-derivatives","ETHF0:USTF0",1730344436332,0.37521,2666.1,2666.0,2.47818547]
["bitfinex-derivatives","ETHF0:USTF0",1730344438842,3.2078,2666.3,2666.0,2.10296547]
["bitfinex-derivatives","ETHF0:USTF0",1730344439135,3.58298,2666.3,2666.2,1.21646547]
["bitfinex-derivatives","ETHF0:USTF0",1730344439636,3.2078,2666.3,2666.2,1.21646547]
["bitfinex-derivatives","ETHF0:USTF0",1730344439839,3.2078,2666.3,2666.2,5.34205547]
["bitfinex-derivatives","ETHF0:USTF0",1730344444532,0.37515,2666.5,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730344444733,0.37515,2666.5,2666.4,2.06186547]
["bitfinex-derivatives","ETHF0:USTF0",1730344445041,3.58295,2666.5,2666.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730344445242,3.58295,2666.5,2666.4,2.06186547]
["bitfinex-derivatives","ETHF0:USTF0",1730344445449,3.2078,2666.5,2666.2,1.21646547]
["bitfinex-derivatives","ETHF0:USTF0",1730344445638,0.37517,2666.4,2666.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730344446544,3.2078,2666.5,2666.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730344446746,3.58295,2666.5,2666.4,1.21646547]
["bitfinex-derivatives","ETHF0:USTF0",1730344447047,3.58295,2666.5,2666.4,1.21637534]
["bitfinex-derivatives","ETHF0:USTF0",1730344447536,3.2078,2666.5,2666.4,1.59153534]
["bitfinex-derivatives","ETHF0:USTF0",1730344448634,3.2078,2666.5,2666.4,1.21637534]
["bitfinex-derivatives","ETHF0:USTF0",1730344448843,3.58295,2666.5,2666.4,1.21637534]
["bitfinex-derivatives","ETHF0:USTF0",1730344449435,3.2078,2666.5,2666.4,1.59153534]
["bitfinex-derivatives","ETHF0:USTF0",1730344449845,3.58295,2666.5,2666.4,1.21637534]
["bitfinex-derivatives","ETHF0:USTF0",1730344450144,3.2078,2666.5,2666.4,1.21637534]
["bitfinex-derivatives","ETHF0:USTF0",1730344450443,3.2078,2666.5,2666.4,1.59153534]
["bitfinex-derivatives","ETHF0:USTF0",1730344450945,3.2078,2666.5,2666.4,1.21637534]
["bitfinex-derivatives","ETHF0:USTF0",1730344451147,3.58295,2666.5,2666.4,1.21637534]
["bitfinex-derivatives","ETHF0:USTF0",1730344451643,3.58295,2666.5,2666.4,2.80791068]
["bitfinex-derivatives","ETHF0:USTF0",1730344451644,3.2078,2666.5,2666.4,2.80791068]
["bitfinex-derivatives","ETHF0:USTF0",1730344452237,3.2078,2666.5,2666.4,1.59153534]
["bitfinex-derivatives","ETHF0:USTF0",1730344453746,3.2078,2666.5,2666.4,1.59163709]
["bitfinex-derivatives","ETHF0:USTF0",1730344455249,3.58295,2666.5,2666.4,1.59163709]
["bitfinex-derivatives","ETHF0:USTF0",1730344455649,3.58295,2666.5,2666.4,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344456845,3.58295,2666.5,2666.4,1.59163709]
["bitfinex-derivatives","ETHF0:USTF0",1730344457248,3.58295,2666.5,2666.4,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344457647,3.58295,2666.5,2666.4,1.59163709]
["bitfinex-derivatives","ETHF0:USTF0",1730344457843,3.58295,2666.5,2666.4,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344462155,0.37515,2666.5,2666.4,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344464952,0.37516,2666.4,2666.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730344465250,1.20876,2666.4,2666.3,1.64767709]
["bitfinex-derivatives","ETHF0:USTF0",1730344468155,1.20876,2666.4,2666.3,2.06977709]
["bitfinex-derivatives","ETHF0:USTF0",1730344468356,0.78726,2666.4,2666.3,2.06977709]
["bitfinex-derivatives","ETHF0:USTF0",1730344468658,0.37516,2666.4,2666.3,2.44495709]
["bitfinex-derivatives","ETHF0:USTF0",1730344468863,0.37516,2666.5,2666.3,2.44495709]
["bitfinex-derivatives","ETHF0:USTF0",1730344469054,0.37516,2666.5,2666.4,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344469856,0.37516,2666.5,2666.4,1.59163709]
["bitfinex-derivatives","ETHF0:USTF0",1730344471559,3.2078,2666.6,2666.4,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344471760,3.2078,2666.6,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730344471955,3.2078,2666.6,2666.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1730344472353,0.37513,2666.7,2666.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1730344472564,0.37508,2667.0,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730344472763,0.37509,2666.9,2666.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730344472967,0.37509,2667.0,2666.8,1.64617709]
["bitfinex-derivatives","ETHF0:USTF0",1730344473164,0.37509,2667.0,2666.9,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344474770,0.37509,2667.0,2666.9,1.63177709]
["bitfinex-derivatives","ETHF0:USTF0",1730344478877,3.6524,2667.1,2666.9,1.63177709]
["bitfinex-derivatives","ETHF0:USTF0",1730344479971,0.4446,2667.1,2666.9,1.63177709]
["bitfinex-derivatives","ETHF0:USTF0",1730344481775,0.37508,2667.0,2666.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730344482071,0.37509,2666.9,2666.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730344482368,0.4222,2666.9,2666.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730344482568,0.37509,2667.0,2666.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730344483368,3.6524,2667.1,2666.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730344483669,0.37509,2667.0,2666.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730344484667,0.37509,2666.9,2666.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730344491281,3.58289,2666.9,2666.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730344495275,6.9574,2666.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344495475,2.15419709,2667.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344495476,3.58299,2666.3,2666.2,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344496172,3.58299,2666.3,2666.2,1.63507709]
["bitfinex-derivatives","ETHF0:USTF0",1730344500783,0.37519,2666.3,2666.2,1.63507709]
["bitfinex-derivatives","ETHF0:USTF0",1730344501586,0.37516,2666.5,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730344501773,3.58294,2666.6,2666.5,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344502184,3.58294,2666.6,2666.5,1.65377709]
["bitfinex-derivatives","ETHF0:USTF0",1730344505490,3.58294,2666.6,2666.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730344507584,3.58294,2666.6,2666.5,1.65377709]
["bitfinex-derivatives","ETHF0:USTF0",1730344513783,3.58294,2666.6,2666.5,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344514084,3.58294,2666.6,2666.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730344514085,0.37516,2666.4,2666.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730344523390,0.37516,2666.4,2666.3,1.63627709]
["bitfinex-derivatives","ETHF0:USTF0",1730344527392,0.37518,2666.3,2666.2,1.63507709]
["bitfinex-derivatives","ETHF0:USTF0",1730344527595,0.37521,2666.1,2666.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730344529099,0.37521,2666.1,2666.0,1.64727709]
["bitfinex-derivatives","ETHF0:USTF0",1730344529991,0.3752,2666.2,2666.0,1.64727709]
["bitfinex-derivatives","ETHF0:USTF0",1730344530192,0.3752,2666.2,2666.1,1.62907709]
["bitfinex-derivatives","ETHF0:USTF0",1730344534399,4.42427709,2666.3,2665.4,12.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730344534704,0.37521,2666.1,2666.0,1.62557709]
["bitfinex-derivatives","ETHF0:USTF0",1730344534901,3.58301,2666.1,2666.0,1.62557709]
["bitfinex-derivatives","ETHF0:USTF0",1730344540499,3.2078,2666.2,2666.0,1.62557709]
["bitfinex-derivatives","ETHF0:USTF0",1730344540805,3.2078,2666.2,2666.1,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344540806,3.58299,2666.2,2666.1,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344545812,3.58299,2666.2,2666.1,1.59168709]
["bitfinex-derivatives","ETHF0:USTF0",1730344546017,3.2078,2666.2,2666.1,1.59168709]
["bitfinex-derivatives","ETHF0:USTF0",1730344546318,0.4166,2666.9,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730344546319,3.2078,2666.5,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730344546820,0.37514,2666.6,2666.4,4.12556]
["bitfinex-derivatives","ETHF0:USTF0",1730344547114,91.21470438,2675.3,2666.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730344547115,0.37511,2666.8,2666.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730344547312,3.2078,2667.2,2666.7,2.43295418]
["bitfinex-derivatives","ETHF0:USTF0",1730344547510,3.58285,2667.2,2667.1,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344547707,3.2078,2667.2,2667.1,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344548710,3.58285,2667.2,2667.1,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344549319,0.37505,2667.2,2667.1,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344550113,3.6239,2667.5,2667.1,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344550114,0.37502,2667.4,2667.1,1.59153709]
["bitfinex-derivatives","ETHF0:USTF0",1730344550310,0.37502,2667.4,2667.3,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344551316,3.2078,2667.5,2667.3,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344551511,3.2078,2667.5,2667.3,1.59151709]
["bitfinex-derivatives","ETHF0:USTF0",1730344552115,3.2078,2667.5,2667.3,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344552313,3.2078,2667.5,2667.3,1.59151709]
["bitfinex-derivatives","ETHF0:USTF0",1730344552629,3.2078,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730344553512,3.2078,2667.5,2667.3,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344553816,3.2078,2667.5,2667.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730344555917,3.58281,2667.5,2667.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730344561013,0.37504,2667.3,2667.2,1.66507709]
["bitfinex-derivatives","ETHF0:USTF0",1730344568221,0.37504,2667.3,2666.9,1.65867709]
["bitfinex-derivatives","ETHF0:USTF0",1730344568222,3.7488,2667.3,2666.9,1.65867709]
["bitfinex-derivatives","ETHF0:USTF0",1730344568417,0.37508,2667.0,2666.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730344568617,0.37508,2667.0,2666.9,1.65867709]
["bitfinex-derivatives","ETHF0:USTF0",1730344569328,0.37508,2667.0,2666.9,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344570724,3.2078,2667.4,2666.9,4.96607709]
["bitfinex-derivatives","ETHF0:USTF0",1730344570924,0.37504,2667.3,2666.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1730344571131,0.37504,2667.3,2667.2,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344571621,0.37504,2667.3,2667.2,2.50147709]
["bitfinex-derivatives","ETHF0:USTF0",1730344572324,0.37504,2667.3,2667.2,2.07307709]
["bitfinex-derivatives","ETHF0:USTF0",1730344573627,3.2078,2667.5,2667.2,2.07307709]
["bitfinex-derivatives","ETHF0:USTF0",1730344573826,0.37501,2667.5,2667.4,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344574029,0.375,2667.6,2667.4,1.59149709]
["bitfinex-derivatives","ETHF0:USTF0",1730344574229,0.375,2667.6,2667.5,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344574423,3.6526,2667.8,2667.5,1.62917709]
["bitfinex-derivatives","ETHF0:USTF0",1730344574625,3.58272,2668.2,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730344574829,0.37492,2668.2,2668.1,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344575122,0.37493,2668.1,2668.0,1.21647709]
["bitfinex-derivatives","ETHF0:USTF0",1730344576033,0.37494,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344576336,0.79224,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344578834,4.54024,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344579728,1.31234,2667.9,2667.1,2.63432302]
["bitfinex-derivatives","ETHF0:USTF0",1730344579929,0.37504,2667.3,2667.1,2.63432302]
["bitfinex-derivatives","ETHF0:USTF0",1730344580232,3.2078,2667.7,2667.1,2.63432302]
["bitfinex-derivatives","ETHF0:USTF0",1730344580233,0.37503,2667.4,2667.1,2.63432302]
["bitfinex-derivatives","ETHF0:USTF0",1730344580624,0.37504,2667.3,2667.1,2.63432302]
["bitfinex-derivatives","ETHF0:USTF0",1730344580836,0.37503,2667.4,2667.1,3.00938302]
["bitfinex-derivatives","ETHF0:USTF0",1730344581136,0.37503,2667.4,2667.1,2.63432302]
["bitfinex-derivatives","ETHF0:USTF0",1730344581329,0.37505,2667.2,2667.1,2.63432302]
["bitfinex-derivatives","ETHF0:USTF0",1730344581633,0.37507,2667.1,2667.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1730344581824,3.2078,2667.4,2667.0,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1730344582029,0.37504,2667.3,2667.0,4.42777]
["bitfinex-derivatives","ETHF0:USTF0",1730344582541,3.58283,2667.4,2667.1,3.00938302]
["bitfinex-derivatives","ETHF0:USTF0",1730344582725,3.58283,2667.4,2667.1,3.46058302]
["bitfinex-derivatives","ETHF0:USTF0",1730344583427,3.2078,2667.4,2667.1,3.46058302]
["bitfinex-derivatives","ETHF0:USTF0",1730344583627,0.37504,2667.3,2667.1,3.08552302]
["bitfinex-derivatives","ETHF0:USTF0",1730344584533,0.37504,2667.3,2667.1,3.46058302]
["bitfinex-derivatives","ETHF0:USTF0",1730344584736,0.37504,2667.3,2667.1,3.08552302]
["bitfinex-derivatives","ETHF0:USTF0",1730344584937,0.37504,2667.3,2667.1,3.46058302]
["bitfinex-derivatives","ETHF0:USTF0",1730344585238,0.37504,2667.3,2667.1,3.08552302]
["bitfinex-derivatives","ETHF0:USTF0",1730344585537,3.2078,2667.4,2667.1,3.08552302]
["bitfinex-derivatives","ETHF0:USTF0",1730344585731,0.37505,2667.2,2667.1,3.08552302]
["bitfinex-derivatives","ETHF0:USTF0",1730344585936,0.37507,2667.1,2667.0,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1730344587839,0.37507,2667.1,2667.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730344588943,3.2078,2667.1,2666.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730344589140,0.37509,2666.9,2666.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730344589740,0.4294,2667.0,2666.7,2.63432302]
["bitfinex-derivatives","ETHF0:USTF0",1730344590042,0.37511,2666.8,2666.7,2.63432302]
["bitfinex-derivatives","ETHF0:USTF0",1730344594148,0.4294,2667.0,2666.7,2.63432302]
["bitfinex-derivatives","ETHF0:USTF0",1730344594347,0.37508,2667.0,2666.7,3.00944302]
["bitfinex-derivatives","ETHF0:USTF0",1730344594544,0.3751,2666.9,2666.7,2.63432302]
["bitfinex-derivatives","ETHF0:USTF0",1730344595044,0.37511,2666.8,2666.7,2.63432302]
["bitfinex-derivatives","ETHF0:USTF0",1730344595449,0.3751,2666.9,2666.7,2.63432302]
["bitfinex-derivatives","ETHF0:USTF0",1730344596048,0.37511,2666.8,2666.7,2.63432302]
["bitfinex-derivatives","ETHF0:USTF0",1730344598051,3.7496,2666.8,2666.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1730344598243,0.37512,2666.7,2666.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730344598843,4.12552,2666.7,2666.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730344599944,4.12552,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344599945,6.9582,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344600145,0.37521,2666.1,2666.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730344601950,3.58301,2666.1,2666.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730344602141,3.58301,2666.1,2665.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730344602142,0.37523,2665.9,2665.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730344602543,3.7512,2665.9,2665.5,3.04592302]
["bitfinex-derivatives","ETHF0:USTF0",1730344602745,0.37528,2665.6,2665.5,3.47102302]
["bitfinex-derivatives","ETHF0:USTF0",1730344603152,0.37528,2665.6,2665.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1730344608645,3.2078,2665.8,2665.4,9.18457]
["bitfinex-derivatives","ETHF0:USTF0",1730344608842,3.58309,2665.5,2665.4,9.18457]
["bitfinex-derivatives","ETHF0:USTF0",1730344609250,7.33509,2665.5,2665.4,9.18457]
["bitfinex-derivatives","ETHF0:USTF0",1730344609655,7.74659,2665.5,2665.4,9.18457]
["bitfinex-derivatives","ETHF0:USTF0",1730344614554,4.53879,2665.5,2665.4,9.18457]
["bitfinex-derivatives","ETHF0:USTF0",1730344614757,3.58309,2665.5,2665.4,9.18457]
["bitfinex-derivatives","ETHF0:USTF0",1730344614952,7.33509,2665.5,2665.4,9.18457]
["bitfinex-derivatives","ETHF0:USTF0",1730344615947,8.29409,2665.5,2665.4,9.18457]
["bitfinex-derivatives","ETHF0:USTF0",1730344623859,10.92841302,2665.5,2665.4,9.18457]
["bitfinex-derivatives","ETHF0:USTF0",1730344624064,10.92841302,2665.5,2665.4,7.42987]
["bitfinex-derivatives","ETHF0:USTF0",1730344624667,10.92841302,2665.5,2665.4,6.54798]
["bitfinex-derivatives","ETHF0:USTF0",1730344627461,11.63003409,2665.5,2665.4,6.54798]
["bitfinex-derivatives","ETHF0:USTF0",1730344629466,15.83542535,2665.5,2665.4,6.54798]
["bitfinex-derivatives","ETHF0:USTF0",1730344629668,15.83542535,2665.5,2665.4,5.77879]
["bitfinex-derivatives","ETHF0:USTF0",1730344631173,12.62762535,2665.5,2665.4,5.77879]
["bitfinex-derivatives","ETHF0:USTF0",1730344631466,0.37536,2665.0,2664.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730344631672,3.58316,2665.0,2664.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730344635070,7.33596,2665.0,2664.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730344635278,3.58316,2665.0,2664.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730344638579,4.80039027,2665.0,2664.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730344639786,8.55319027,2665.0,2664.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730344640878,0.37537,2664.9,2664.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730344641080,5.54017,2664.9,2664.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730344642578,5.54017,2664.9,2664.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730344642579,0.37546,2664.3,2664.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730344642789,3.01320696,2664.3,2664.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730344643086,3.97220696,2664.3,2664.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730344643290,7.72580696,2664.3,2664.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730344643684,0.3755,2664.0,2663.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730344643887,9.97464696,2664.0,2663.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730344646290,0.37558,2663.5,2663.0,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1730344646593,0.93876,2664.1,2663.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730344646594,0.37559,2663.4,2663.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730344646892,0.37558,2663.5,2663.1,1.66953]
["bitfinex-derivatives","ETHF0:USTF0",1730344647589,0.37559,2663.4,2663.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730344648091,2.63774696,2663.4,2663.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730344648289,0.37561,2663.2,2663.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730344649288,3.2078,2663.3,2663.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730344649488,2.63774696,2663.4,2663.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730344649685,0.37561,2663.3,2663.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730344649890,0.37561,2663.2,2663.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730344650292,0.37561,2663.2,2663.1,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1730344650789,3.2078,2663.3,2663.1,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1730344651098,0.37561,2663.2,2663.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730344652699,3.58341,2663.3,2663.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730344652993,3.2078,2663.3,2663.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730344653192,3.58341,2663.3,2663.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730344654089,0.37561,2663.2,2663.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730344660097,3.58341,2663.2,2663.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730344664007,6.22115696,2663.2,2663.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730344664503,4.80139827,2663.2,2663.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730344666496,1.59359827,2663.2,2663.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730344666699,4.80139827,2663.2,2663.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730344667202,0.93908,2663.1,2662.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730344667405,0.3757,2662.6,2662.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730344667607,4.80148827,2662.6,2662.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730344667802,9.39977654,2662.6,2661.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730344668102,1.21798827,2662.0,2661.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1730344668605,4.1668,2662.3,2661.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1730344668606,0.37576,2662.2,2661.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1730344669106,6.8067882,2662.3,2661.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1730344669302,0.37576,2662.2,2661.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1730344669503,5.8477882,2662.0,2661.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1730344670297,6.2235682,2662.0,2661.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1730344670602,5.8477882,2662.0,2661.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1730344670794,6.2235682,2662.0,2661.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1730344673009,3.58358,2662.0,2661.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1730344673310,3.2078,2662.0,2661.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1730344673905,3.2078,2662.0,2661.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730344674405,0.37577,2662.1,2661.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730344675109,0.37576,2662.2,2661.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730344676005,0.37577,2662.1,2661.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730344676202,5.8477882,2662.3,2661.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730344676407,0.37576,2662.2,2661.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730344676708,6.2235382,2662.3,2661.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730344677106,0.37576,2662.2,2661.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730344677312,6.2235382,2662.3,2661.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730344678003,5.8477882,2662.3,2661.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730344678399,6.2235382,2662.3,2661.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730344678599,6.2235382,2662.3,2661.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730344679002,5.8477882,2662.3,2661.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730344679208,3.2078,2662.3,2662.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730344679713,3.2078,2662.3,2662.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1730344679913,3.2078,2662.3,2662.2,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730344680110,3.2078,2662.3,2662.2,4.13176]
["bitfinex-derivatives","ETHF0:USTF0",1730344680809,1e-08,2662.3,2662.2,4.13176]
["bitfinex-derivatives","ETHF0:USTF0",1730344681005,3.58349,2662.7,2662.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730344681203,2.6399882,2662.9,2662.5,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1730344681402,3.0156482,2662.9,2662.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730344681710,2.6399882,2662.9,2662.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730344681907,0.37566,2662.9,2662.6,4.13089]
["bitfinex-derivatives","ETHF0:USTF0",1730344682103,2.6399882,2662.9,2662.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1730344682305,0.37567,2662.8,2662.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1730344682504,0.37567,2662.8,2662.5,4.46471]
["bitfinex-derivatives","ETHF0:USTF0",1730344682912,0.37567,2662.8,2662.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1730344683115,0.37567,2662.8,2662.5,4.46471]
["bitfinex-derivatives","ETHF0:USTF0",1730344683306,2.6399882,2662.9,2662.5,4.46471]
["bitfinex-derivatives","ETHF0:USTF0",1730344683510,3.0156482,2662.9,2662.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730344683807,2.6399882,2662.9,2662.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1730344684008,2.6399882,2662.9,2662.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730344684009,0.37568,2662.8,2662.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730344684213,0.37569,2662.7,2662.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730344686315,0.37564,2663.0,2662.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730344687208,0.37563,2663.1,2662.7,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730344687414,3.0156082,2663.2,2662.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730344687614,3.0156082,2663.2,2663.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1730344688008,2.6399882,2663.2,2663.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1730344689007,2.6399882,2663.2,2663.0,1.66263]
["bitfinex-derivatives","ETHF0:USTF0",1730344689308,0.37561,2663.3,2663.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1730344690809,0.37559,2663.4,2663.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1730344691015,3.6285,2663.5,2663.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1730344691610,0.37562,2663.2,2663.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1730344692314,0.37563,2663.1,2663.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1730344692621,0.37562,2663.2,2663.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1730344693317,0.37561,2663.2,2663.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1730344696216,0.37563,2663.1,2663.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1730344696416,2.6399882,2663.3,2663.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1730344696613,0.37562,2663.2,2663.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1730344697425,0.37563,2663.1,2663.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1730344697823,0.37566,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344698021,0.37566,2662.9,2662.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730344698322,2.6399882,2663.3,2662.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730344698621,0.37563,2663.1,2662.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730344698816,0.37563,2663.1,2662.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1730344699215,2.6399882,2663.3,2662.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730344699619,0.37566,2662.9,2662.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730344700019,0.37567,2662.8,2662.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730344700415,0.37567,2662.9,2662.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730344700622,0.37567,2662.8,2662.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730344701025,1.21806471,2663.0,2662.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730344701323,0.37567,2662.9,2662.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730344701523,0.37567,2662.8,2662.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730344701921,1.21806471,2663.1,2662.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730344702124,0.37567,2662.8,2662.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730344702823,0.37567,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344702824,1.21806471,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344703023,0.37569,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344703521,0.37573,2662.4,2662.3,1.21806471]
["bitfinex-derivatives","ETHF0:USTF0",1730344703823,1.21806471,2662.7,2662.2,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1730344703824,0.37574,2662.3,2662.2,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1730344704028,0.37574,2662.3,2662.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730344706622,0.37574,2662.4,2662.2,6.81223376]
["bitfinex-derivatives","ETHF0:USTF0",1730344706829,0.37574,2662.3,2662.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730344711119,0.4272,2662.5,2662.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730344711324,0.37576,2662.2,2662.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730344711520,0.37577,2662.1,2662.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730344711725,0.37578,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344712728,0.37578,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344713227,0.37576,2662.2,2661.9,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1730344713431,0.8554,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344713731,0.8554,2662.3,2661.9,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1730344714124,0.37576,2662.2,2661.9,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1730344715736,0.4467,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344716126,0.37577,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344716927,0.4467,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344717121,0.37578,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344717839,0.37578,2662.1,2661.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1730344718226,0.4467,2662.3,2661.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1730344718431,0.37579,2662.0,2661.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1730344718634,0.37578,2662.1,2661.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1730344718837,0.4467,2662.3,2661.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1730344719035,0.37578,2662.1,2661.8,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1730344719231,0.4467,2662.3,2661.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1730344719435,0.82245,2662.3,2661.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1730344719634,3.2078,2662.4,2661.9,3.01552376]
["bitfinex-derivatives","ETHF0:USTF0",1730344719934,0.37576,2662.2,2661.9,3.01552376]
["bitfinex-derivatives","ETHF0:USTF0",1730344720132,5.84753376,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344720332,0.3758,2661.9,2661.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730344721537,0.3758,2662.0,2661.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730344721736,0.3758,2662.0,2661.8,4.02251]
["bitfinex-derivatives","ETHF0:USTF0",1730344721933,0.37578,2662.1,2661.9,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1730344722142,0.37578,2662.1,2661.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730344722829,3.2078,2662.4,2662.0,4.13258]
["bitfinex-derivatives","ETHF0:USTF0",1730344722830,0.37576,2662.2,2662.0,4.13258]
["bitfinex-derivatives","ETHF0:USTF0",1730344723135,3.2078,2662.4,2661.9,2.63973376]
["bitfinex-derivatives","ETHF0:USTF0",1730344723538,0.37577,2662.2,2662.0,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730344723933,0.37573,2662.4,2662.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730344724238,0.37577,2662.2,2661.9,3.01552376]
["bitfinex-derivatives","ETHF0:USTF0",1730344724440,0.37577,2662.2,2662.1,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344724841,0.37577,2662.2,2662.1,4.9743052]
["bitfinex-derivatives","ETHF0:USTF0",1730344725043,2.1753052,2662.5,2662.1,4.9743052]
["bitfinex-derivatives","ETHF0:USTF0",1730344725243,2.1753052,2662.5,2662.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730344725244,0.37575,2662.3,2662.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730344726234,2.1753052,2662.5,2662.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730344726430,0.37574,2662.4,2662.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730344727937,2.5510352,2662.5,2662.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730344728336,0.37573,2662.4,2662.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730344728544,0.37574,2662.3,2662.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730344728951,0.37573,2662.4,2662.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730344729341,2.1753052,2662.5,2662.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730344729541,0.37574,2662.3,2662.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730344730045,1.2183052,2662.5,2662.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730344730344,0.37573,2662.4,2662.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730344732241,3.2078,2662.7,2662.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730344732439,3.2078,2662.7,2662.4,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344732746,3.2078,2662.7,2662.4,1.5940252]
["bitfinex-derivatives","ETHF0:USTF0",1730344732747,3.58349,2662.7,2662.4,1.5940252]
["bitfinex-derivatives","ETHF0:USTF0",1730344732946,0.37568,2662.8,2662.4,1.5940252]
["bitfinex-derivatives","ETHF0:USTF0",1730344733849,1.2183052,2662.9,2662.7,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344734039,1.5939752,2662.9,2662.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730344734342,0.4272,2663.0,2662.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1730344734343,0.80285,2663.0,2662.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1730344734642,0.37563,2663.1,2662.8,2.9179752]
["bitfinex-derivatives","ETHF0:USTF0",1730344734848,3.619,2663.2,2662.8,2.5423052]
["bitfinex-derivatives","ETHF0:USTF0",1730344735139,0.37565,2663.0,2662.8,2.5423052]
["bitfinex-derivatives","ETHF0:USTF0",1730344735342,0.37566,2662.9,2662.8,2.5423052]
["bitfinex-derivatives","ETHF0:USTF0",1730344735546,0.37566,2662.9,2662.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1730344743739,0.37566,2662.9,2662.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730344743943,1.5939652,2662.9,2662.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730344744138,2.0646052,2662.9,2662.5,2.0808052]
["bitfinex-derivatives","ETHF0:USTF0",1730344744335,0.3757,2662.7,2662.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730344744542,1.6578052,2662.8,2662.3,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344744737,0.37573,2662.5,2662.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730344745543,0.37573,2662.5,2662.4,1.6269052]
["bitfinex-derivatives","ETHF0:USTF0",1730344745544,0.37571,2662.5,2662.4,1.6269052]
["bitfinex-derivatives","ETHF0:USTF0",1730344745849,1.6578052,2662.8,2662.4,1.6269052]
["bitfinex-derivatives","ETHF0:USTF0",1730344746240,0.37571,2662.5,2662.4,1.6269052]
["bitfinex-derivatives","ETHF0:USTF0",1730344752550,0.4395,2662.8,2662.4,1.6269052]
["bitfinex-derivatives","ETHF0:USTF0",1730344752854,0.37569,2662.7,2662.6,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344753656,0.37569,2662.7,2662.5,2.1087052]
["bitfinex-derivatives","ETHF0:USTF0",1730344755459,3.0196052,2662.9,2662.5,2.1087052]
["bitfinex-derivatives","ETHF0:USTF0",1730344755652,0.37569,2662.7,2662.5,2.1087052]
["bitfinex-derivatives","ETHF0:USTF0",1730344762657,0.3757,2662.6,2662.5,2.1087052]
["bitfinex-derivatives","ETHF0:USTF0",1730344762851,0.3757,2662.6,2662.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730344764054,2.0646052,2662.9,2662.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730344764259,0.37569,2662.7,2662.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730344764660,0.3757,2662.6,2662.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730344764963,2.0646052,2662.9,2662.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730344765162,0.3757,2662.6,2662.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730344765666,0.37569,2662.7,2662.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730344766966,2.0646052,2662.9,2662.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730344767161,0.3757,2662.6,2662.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730344767465,0.37569,2662.7,2662.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730344768060,0.3757,2662.6,2662.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730344768256,0.37569,2662.7,2662.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730344769165,2.0646052,2662.9,2662.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730344769557,0.8463,2662.9,2662.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730344769761,0.37568,2662.8,2662.5,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1730344769957,0.37567,2662.8,2662.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730344770163,0.37567,2662.8,2662.6,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344771164,0.37568,2662.8,2662.6,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344771962,3.2078,2663.1,2662.6,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344772169,0.37568,2662.8,2662.6,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344773068,0.37569,2662.7,2662.6,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344779777,0.3757,2662.6,2662.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730344780275,0.37571,2662.5,2662.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730344780777,0.37571,2662.5,2662.4,1.6269052]
["bitfinex-derivatives","ETHF0:USTF0",1730344782873,0.37571,2662.5,2662.4,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344783176,0.37573,2662.4,2662.3,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344787379,0.37574,2662.3,2662.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730344787682,1.3055,2662.3,2662.0,4.8599052]
["bitfinex-derivatives","ETHF0:USTF0",1730344787883,1.3055,2662.3,2662.0,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730344787884,0.37577,2662.1,2662.0,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730344788073,0.37577,2662.1,2662.0,4.8599052]
["bitfinex-derivatives","ETHF0:USTF0",1730344788382,1.3055,2662.3,2662.0,4.8599052]
["bitfinex-derivatives","ETHF0:USTF0",1730344788583,1.68124,2662.3,2662.2,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344789873,1.3055,2662.3,2662.1,1.6304052]
["bitfinex-derivatives","ETHF0:USTF0",1730344790180,0.37576,2662.2,2662.1,1.6304052]
["bitfinex-derivatives","ETHF0:USTF0",1730344792680,0.37576,2662.2,2662.1,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344794279,0.37577,2662.1,2662.0,1.6521052]
["bitfinex-derivatives","ETHF0:USTF0",1730344794478,0.37577,2662.1,2662.0,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344799983,1.2183052,2662.2,2661.9,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344800191,0.37578,2662.0,2661.9,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344801385,0.37581,2661.8,2661.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730344801588,1.5941152,2661.8,2661.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730344802792,1.5941152,2661.8,2661.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730344805884,0.3759,2661.3,2660.8,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1730344806194,1.2183052,2661.2,2661.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730344807200,0.37592,2661.1,2660.9,1.6659052]
["bitfinex-derivatives","ETHF0:USTF0",1730344807389,0.37593,2661.0,2660.9,1.6659052]
["bitfinex-derivatives","ETHF0:USTF0",1730344808292,1.2183052,2661.1,2660.9,1.6659052]
["bitfinex-derivatives","ETHF0:USTF0",1730344808495,1.5942252,2661.1,2661.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730344808696,1.2183052,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344808999,0.4265,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344809000,1.5942352,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344809193,0.37597,2660.8,2660.5,4.4261052]
["bitfinex-derivatives","ETHF0:USTF0",1730344809395,1.2183052,2660.7,2660.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1730344809804,1.2183052,2660.7,2660.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730344810094,1.2183052,2660.7,2660.6,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1730344810490,1.2183052,2660.7,2660.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730344811197,1.2183052,2660.7,2660.6,5.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730344812303,1.5942552,2660.9,2660.6,5.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730344812521,1.5942552,2660.9,2660.6,1.65788]
["bitfinex-derivatives","ETHF0:USTF0",1730344812999,1.5942452,2660.9,2660.6,1.65788]
["bitfinex-derivatives","ETHF0:USTF0",1730344814102,1.2183052,2660.9,2660.6,1.65788]
["bitfinex-derivatives","ETHF0:USTF0",1730344814302,1.2183052,2660.7,2660.6,1.65788]
["bitfinex-derivatives","ETHF0:USTF0",1730344815304,1.2183052,2660.7,2660.6,5.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730344815913,1.2183052,2660.7,2660.6,1.65788]
["bitfinex-derivatives","ETHF0:USTF0",1730344816105,1.2183052,2660.7,2660.6,5.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730344816304,1.2183052,2660.7,2660.6,1.65788]
["bitfinex-derivatives","ETHF0:USTF0",1730344816509,1.2183052,2660.7,2660.6,5.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730344817509,1.2183052,2660.7,2660.6,1.65788]
["bitfinex-derivatives","ETHF0:USTF0",1730344817706,1.5942452,2660.9,2660.6,1.65788]
["bitfinex-derivatives","ETHF0:USTF0",1730344819212,1.2183052,2660.9,2660.6,1.65788]
["bitfinex-derivatives","ETHF0:USTF0",1730344819701,1.5942452,2660.9,2660.6,1.65788]
["bitfinex-derivatives","ETHF0:USTF0",1730344820607,1.2183052,2660.9,2660.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730344820912,1.2183052,2660.9,2660.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730344821816,1.6448052,2661.3,2660.8,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344821817,1.2183052,2661.1,2660.8,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344822016,2.1713052,2661.1,2660.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730344822506,0.953,2661.1,2661.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730344822710,1.2183052,2661.1,2661.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730344828922,1.5942152,2661.1,2661.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730344830018,1.2183052,2661.1,2661.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730344830322,1.5942152,2661.1,2661.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730344830621,1.2183052,2661.1,2661.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730344831217,1.5942152,2661.1,2661.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730344831520,1.2183052,2661.1,2661.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730344831921,1.5942152,2661.1,2661.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730344832827,1.2183052,2661.1,2661.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730344833119,1.5942152,2661.1,2661.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730344833521,1.2183052,2661.2,2661.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730344833821,1.2183052,2661.3,2661.1,2.0928052]
["bitfinex-derivatives","ETHF0:USTF0",1730344834024,1.2183052,2661.3,2661.1,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1730344834718,1.2183052,2661.3,2661.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730344835318,1.5941852,2661.3,2661.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730344835717,1.2183052,2661.2,2661.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730344836628,1.2183052,2661.2,2661.1,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1730344837223,1.2183052,2661.3,2661.1,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1730344837423,3.2078,2661.5,2661.1,2.0928052]
["bitfinex-derivatives","ETHF0:USTF0",1730344837723,2.1703052,2661.4,2661.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730344838232,2.1703052,2661.4,2661.1,2.4687052]
["bitfinex-derivatives","ETHF0:USTF0",1730344838428,2.5461752,2661.4,2661.1,2.4687052]
["bitfinex-derivatives","ETHF0:USTF0",1730344838934,1.2183052,2661.4,2661.1,2.4687052]
["bitfinex-derivatives","ETHF0:USTF0",1730344839116,1.2183052,2661.4,2661.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730344839822,1.2183052,2661.4,2661.1,2.0928052]
["bitfinex-derivatives","ETHF0:USTF0",1730344840019,1.2183052,2661.4,2661.1,2.4687052]
["bitfinex-derivatives","ETHF0:USTF0",1730344840220,1.5941752,2661.4,2661.1,2.4687052]
["bitfinex-derivatives","ETHF0:USTF0",1730344841323,1.5941752,2661.4,2661.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730344841516,1.5941752,2661.4,2661.1,2.4687052]
["bitfinex-derivatives","ETHF0:USTF0",1730344842122,1.2183052,2661.4,2661.1,2.0928052]
["bitfinex-derivatives","ETHF0:USTF0",1730344842324,1.5941752,2661.4,2661.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730344842722,1.5941752,2661.4,2661.1,2.4687052]
["bitfinex-derivatives","ETHF0:USTF0",1730344843618,0.952,2661.5,2661.1,2.0928052]
["bitfinex-derivatives","ETHF0:USTF0",1730344843619,1.2183052,2661.5,2661.1,2.0928052]
["bitfinex-derivatives","ETHF0:USTF0",1730344843823,1.2183052,2661.6,2661.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730344844018,1.2183052,2661.8,2661.6,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730344844218,1.2183052,2661.8,2661.7,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730344844731,1.5941152,2661.8,2661.7,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730344845130,1.2183052,2661.8,2661.7,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730344845429,1.5941152,2661.8,2661.7,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730344846531,0.37583,2661.7,2661.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730344846834,2.0203352,2661.7,2661.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730344849922,2.0203352,2661.7,2661.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1730344849923,0.37584,2661.6,2661.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1730344850223,0.37584,2661.6,2661.5,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730344850224,1.5941452,2661.6,2661.5,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730344850424,5.3509452,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344850724,6.2331452,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344850920,0.37585,2661.5,2660.9,4.4261052]
["bitfinex-derivatives","ETHF0:USTF0",1730344851124,1.2183052,2661.2,2660.9,4.4261052]
["bitfinex-derivatives","ETHF0:USTF0",1730344851334,0.37591,2661.1,2660.9,4.4261052]
["bitfinex-derivatives","ETHF0:USTF0",1730344851531,0.37592,2661.1,2660.9,4.4261052]
["bitfinex-derivatives","ETHF0:USTF0",1730344852037,0.37593,2661.0,2660.9,4.4261052]
["bitfinex-derivatives","ETHF0:USTF0",1730344852826,0.37593,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344854335,1.5942352,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344856033,0.37593,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344858631,0.37593,2661.0,2660.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730344858832,0.37593,2661.0,2660.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1730344859842,0.37593,2661.0,2660.8,4.8443052]
["bitfinex-derivatives","ETHF0:USTF0",1730344860335,1.64772,2661.1,2660.9,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344860544,1.64772,2661.1,2660.8,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1730344860545,1.3691,2661.3,2661.0,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344860839,1.2183052,2661.2,2660.9,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344861030,1.5942152,2661.2,2660.9,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344861535,1.2183052,2661.2,2660.9,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344861840,1.5942052,2661.2,2660.9,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344862945,0.37591,2661.1,2660.9,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344864446,0.37593,2661.0,2660.8,4.8443052]
["bitfinex-derivatives","ETHF0:USTF0",1730344864643,2.0745052,2661.2,2660.8,4.8443052]
["bitfinex-derivatives","ETHF0:USTF0",1730344864844,0.37592,2661.1,2660.8,5.2202552]
["bitfinex-derivatives","ETHF0:USTF0",1730344865147,0.37592,2661.1,2660.8,4.8443052]
["bitfinex-derivatives","ETHF0:USTF0",1730344865343,2.4504152,2661.2,2660.9,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344865543,2.0745052,2661.2,2660.9,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344865849,0.37591,2661.1,2660.9,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344867048,0.37592,2661.1,2660.9,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344868437,0.4124,2661.2,2660.9,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344868839,1.745,2661.3,2661.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730344869036,1.745,2661.3,2660.9,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344869037,1.3691,2661.3,2661.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730344869238,0.3759,2661.2,2661.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730344869643,0.3759,2661.2,2661.1,2.1041052]
["bitfinex-derivatives","ETHF0:USTF0",1730344870749,0.3759,2661.2,2661.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730344873350,1.32689,2661.3,2661.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730344873548,0.951,2661.3,2661.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730344873852,0.3759,2661.2,2661.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730344876240,1.32689,2661.3,2661.1,2.1041052]
["bitfinex-derivatives","ETHF0:USTF0",1730344876439,0.37589,2661.3,2661.1,2.1041052]
["bitfinex-derivatives","ETHF0:USTF0",1730344877150,0.3759,2661.2,2661.1,2.1041052]
["bitfinex-derivatives","ETHF0:USTF0",1730344877449,0.37589,2661.3,2661.1,2.1041052]
["bitfinex-derivatives","ETHF0:USTF0",1730344878152,3.2078,2661.4,2661.1,2.1041052]
["bitfinex-derivatives","ETHF0:USTF0",1730344878350,0.3759,2661.2,2661.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730344881254,0.3759,2661.2,2661.1,2.1041052]
["bitfinex-derivatives","ETHF0:USTF0",1730344881753,3.2078,2661.4,2661.1,2.1041052]
["bitfinex-derivatives","ETHF0:USTF0",1730344882260,0.37589,2661.3,2661.1,2.1041052]
["bitfinex-derivatives","ETHF0:USTF0",1730344882562,0.37588,2661.3,2661.1,2.1041052]
["bitfinex-derivatives","ETHF0:USTF0",1730344883050,3.2078,2661.4,2661.1,2.1041052]
["bitfinex-derivatives","ETHF0:USTF0",1730344883448,0.37589,2661.3,2661.1,2.1041052]
["bitfinex-derivatives","ETHF0:USTF0",1730344883648,0.37589,2661.3,2661.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730344884354,3.2078,2661.4,2661.2,5.7637052]
["bitfinex-derivatives","ETHF0:USTF0",1730344884552,3.2078,2661.4,2661.3,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730344884952,0.37585,2661.6,2661.3,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1730344885147,0.37585,2661.6,2661.5,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344886545,2.0824052,2661.9,2661.5,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344886746,0.37583,2661.7,2661.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730344887050,0.37582,2661.8,2661.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730344888146,0.37581,2661.9,2661.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730344888453,0.37579,2662.0,2661.8,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344888650,4.4261052,2662.1,2661.8,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344889058,0.37579,2662.0,2661.8,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344889954,4.4261052,2662.1,2661.8,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344890355,0.3758,2661.9,2661.7,1.6538052]
["bitfinex-derivatives","ETHF0:USTF0",1730344890554,4.4261052,2662.1,2661.7,1.6538052]
["bitfinex-derivatives","ETHF0:USTF0",1730344890555,1.2183052,2662.0,2661.7,1.6538052]
["bitfinex-derivatives","ETHF0:USTF0",1730344890854,1.2183052,2662.0,2661.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730344890855,0.37583,2661.7,2661.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730344892555,1.2183052,2661.8,2661.3,4.4261052]
["bitfinex-derivatives","ETHF0:USTF0",1730344892757,0.37588,2661.3,2661.2,1.6488052]
["bitfinex-derivatives","ETHF0:USTF0",1730344893759,0.37588,2661.3,2661.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730344893954,0.3759,2661.2,2661.1,4.8514052]
["bitfinex-derivatives","ETHF0:USTF0",1730344894152,0.3759,2661.2,2661.1,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730344894463,0.3759,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344894960,1.2183052,2661.4,2660.9,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344895163,0.37593,2661.0,2660.9,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344899764,0.37593,2661.0,2660.9,4.4261052]
["bitfinex-derivatives","ETHF0:USTF0",1730344900763,0.37593,2661.0,2660.9,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344900963,0.37593,2661.0,2660.9,4.4261052]
["bitfinex-derivatives","ETHF0:USTF0",1730344902363,0.37592,2661.1,2660.9,4.8020452]
["bitfinex-derivatives","ETHF0:USTF0",1730344902667,0.37592,2661.1,2661.0,2.1070052]
["bitfinex-derivatives","ETHF0:USTF0",1730344907169,0.37592,2661.1,2661.0,1.6592052]
["bitfinex-derivatives","ETHF0:USTF0",1730344907569,0.37591,2661.1,2661.0,1.6592052]
["bitfinex-derivatives","ETHF0:USTF0",1730344919980,1.2183052,2661.4,2661.0,1.6592052]
["bitfinex-derivatives","ETHF0:USTF0",1730344920288,0.37588,2661.3,2661.2,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344920683,4.13348,2661.3,2661.2,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344923179,0.37588,2661.3,2661.2,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344924974,4.0589,2661.5,2661.2,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344925281,0.37588,2661.4,2661.3,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344926583,1.2183052,2661.4,2661.1,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730344926779,0.37589,2661.3,2661.1,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730344927284,1.6678052,2661.6,2661.2,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344927581,0.37588,2661.3,2661.2,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344927878,0.37586,2661.5,2661.3,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730344928081,4.1049,2661.8,2661.4,1.6375052]
["bitfinex-derivatives","ETHF0:USTF0",1730344928082,3.0644052,2661.8,2661.4,1.6375052]
["bitfinex-derivatives","ETHF0:USTF0",1730344928382,3.0644052,2661.8,2661.7,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344928383,0.37582,2661.8,2661.7,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344928578,0.37581,2661.9,2661.7,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344928774,0.37581,2661.9,2661.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730344935088,0.37581,2661.9,2661.8,1.6375052]
["bitfinex-derivatives","ETHF0:USTF0",1730344940696,0.37581,2661.9,2661.5,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1730344940697,0.37584,2661.6,2661.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730344941290,1.6362052,2661.8,2661.5,2.0685052]
["bitfinex-derivatives","ETHF0:USTF0",1730344941291,0.4179,2661.8,2661.5,2.0685052]
["bitfinex-derivatives","ETHF0:USTF0",1730344941485,0.37584,2661.7,2661.5,2.5087052]
["bitfinex-derivatives","ETHF0:USTF0",1730344941692,0.4179,2661.8,2661.5,2.5087052]
["bitfinex-derivatives","ETHF0:USTF0",1730344942002,0.37584,2661.6,2661.5,2.5087052]
["bitfinex-derivatives","ETHF0:USTF0",1730344946613,0.37584,2661.6,2661.5,2.0741052]
["bitfinex-derivatives","ETHF0:USTF0",1730344948610,0.37584,2661.6,2661.5,5.8317052]
["bitfinex-derivatives","ETHF0:USTF0",1730344949217,0.37584,2661.6,2661.5,2.0741052]
["bitfinex-derivatives","ETHF0:USTF0",1730344959620,0.37584,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344959621,0.37585,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344959924,0.37587,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730344965322,0.37588,2661.3,2661.2,4.4261052]
["bitfinex-derivatives","ETHF0:USTF0",1730344965725,0.37588,2661.3,2661.2,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344966024,0.37588,2661.3,2661.2,4.4261052]
["bitfinex-derivatives","ETHF0:USTF0",1730344971637,0.37588,2661.3,2661.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730344971638,4.9759052,2661.3,2661.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730344971820,4.9759052,2661.3,2660.7,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344971821,0.37595,2660.8,2660.7,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344972023,0.37595,2660.8,2660.7,1.6297052]
["bitfinex-derivatives","ETHF0:USTF0",1730344980341,0.948,2661.0,2660.7,1.6297052]
["bitfinex-derivatives","ETHF0:USTF0",1730344980541,3.2078,2661.4,2660.9,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344980747,3.2078,2661.4,2661.3,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344980748,0.37587,2661.4,2661.3,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344982350,0.37586,2661.5,2661.3,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344982642,0.37586,2661.5,2661.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730344982830,3.58365,2661.6,2661.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730344983035,3.58365,2661.6,2661.5,1.6430052]
["bitfinex-derivatives","ETHF0:USTF0",1730344983229,3.2078,2661.6,2661.5,2.0735052]
["bitfinex-derivatives","ETHF0:USTF0",1730344984053,0.37583,2661.7,2661.5,2.0735052]
["bitfinex-derivatives","ETHF0:USTF0",1730344984344,0.37582,2661.8,2661.6,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344984547,1.3218,2661.9,2661.6,1.5941452]
["bitfinex-derivatives","ETHF0:USTF0",1730344984841,0.3758,2662.0,2661.8,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730344985039,4.52958,2662.1,2661.9,1.6640052]
["bitfinex-derivatives","ETHF0:USTF0",1730344985237,4.52958,2662.1,2662.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730344985731,4.52958,2662.1,2662.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730344985933,5.3721052,2662.1,2661.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730344986133,0.37583,2661.7,2661.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730344990740,0.37583,2661.7,2661.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730344994349,0.3758,2661.9,2661.6,1.6438052]
["bitfinex-derivatives","ETHF0:USTF0",1730344994665,0.37582,2661.8,2661.6,1.6438052]
["bitfinex-derivatives","ETHF0:USTF0",1730344994846,0.37582,2661.8,2661.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730344996343,2.5826052,2662.0,2661.6,1.6438052]
["bitfinex-derivatives","ETHF0:USTF0",1730344996548,0.37583,2661.7,2661.6,1.6438052]
["bitfinex-derivatives","ETHF0:USTF0",1730345002650,4.1538,2662.0,2661.6,5.4006052]
["bitfinex-derivatives","ETHF0:USTF0",1730345002851,4.1538,2662.0,2661.8,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730345003054,0.3758,2661.9,2661.8,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730345005851,0.946,2662.0,2661.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730345005852,0.37583,2661.7,2661.6,1.6438052]
["bitfinex-derivatives","ETHF0:USTF0",1730345006249,0.37583,2661.7,2661.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730345007155,0.37584,2661.6,2661.5,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730345009065,4.9759052,2661.6,2661.2,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730345009361,0.37591,2661.1,2661.0,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730345010560,0.37591,2661.1,2660.8,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730345010561,0.37593,2661.0,2660.9,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730345013154,1.6573052,2661.2,2660.8,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730345013351,0.37597,2660.7,2660.6,2.5081052]
["bitfinex-derivatives","ETHF0:USTF0",1730345013662,0.37597,2660.7,2660.6,2.0891052]
["bitfinex-derivatives","ETHF0:USTF0",1730345014166,0.37598,2660.6,2660.5,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730345020360,0.376,2660.5,2660.3,2.0721052]
["bitfinex-derivatives","ETHF0:USTF0",1730345024275,6.2413052,2660.8,2660.3,2.0721052]
["bitfinex-derivatives","ETHF0:USTF0",1730345024475,0.376,2660.5,2660.3,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730345024679,0.376,2660.5,2660.4,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730345027272,0.37601,2660.4,2660.3,2.0721052]
["bitfinex-derivatives","ETHF0:USTF0",1730345033692,0.4408,2660.7,2660.3,2.0721052]
["bitfinex-derivatives","ETHF0:USTF0",1730345033886,0.37598,2660.6,2660.5,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730345035081,0.4408,2660.7,2660.3,2.0721052]
["bitfinex-derivatives","ETHF0:USTF0",1730345035279,0.37601,2660.4,2660.3,2.0721052]
["bitfinex-derivatives","ETHF0:USTF0",1730345035482,1.2183052,2660.6,2660.3,2.0721052]
["bitfinex-derivatives","ETHF0:USTF0",1730345035694,0.37601,2660.4,2660.3,2.0721052]
["bitfinex-derivatives","ETHF0:USTF0",1730345036888,0.376,2660.5,2660.3,2.0721052]
["bitfinex-derivatives","ETHF0:USTF0",1730345037590,1.2183052,2660.6,2660.3,2.0721052]
["bitfinex-derivatives","ETHF0:USTF0",1730345037591,0.37601,2660.4,2660.3,2.0721052]
["bitfinex-derivatives","ETHF0:USTF0",1730345045503,0.376,2660.5,2660.3,2.0721052]
["bitfinex-derivatives","ETHF0:USTF0",1730345045701,4.8669052,2660.7,2660.3,2.0721052]
["bitfinex-derivatives","ETHF0:USTF0",1730345045903,0.37601,2660.4,2660.3,2.0721052]
["bitfinex-derivatives","ETHF0:USTF0",1730345047500,0.37601,2660.4,2660.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730345050403,1.5943152,2660.4,2660.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730345053711,0.37604,2660.2,2660.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730345053911,0.37607,2660.0,2659.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730345054109,0.37607,2660.0,2659.9,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730345054411,0.37607,2660.0,2659.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730345054412,1.2183052,2660.0,2659.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730345054708,0.37608,2659.9,2659.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730345057805,0.37608,2659.9,2659.8,1.6343052]
["bitfinex-derivatives","ETHF0:USTF0",1730345060115,0.37608,2660.0,2659.8,1.6343052]
["bitfinex-derivatives","ETHF0:USTF0",1730345060307,1.2183052,2660.1,2659.8,1.6343052]
["bitfinex-derivatives","ETHF0:USTF0",1730345060616,0.37608,2659.9,2659.8,1.6343052]
["bitfinex-derivatives","ETHF0:USTF0",1730345063909,0.37608,2660.0,2659.8,1.6343052]
["bitfinex-derivatives","ETHF0:USTF0",1730345064110,0.37608,2659.9,2659.8,1.6343052]
["bitfinex-derivatives","ETHF0:USTF0",1730345066320,0.37608,2659.9,2659.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730345073720,1.2183052,2660.1,2659.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730345073721,0.37607,2660.0,2659.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730345074425,1.5943852,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345074624,1.5943852,2659.9,2658.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1730345074625,1.2183052,2659.7,2658.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1730345074829,1.2183052,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345075014,1.2183052,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345075220,1.2183052,2659.1,2659.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730345075618,1.2183052,2659.1,2658.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730345075816,0.37624,2658.8,2658.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730345076017,1.5945452,2658.8,2658.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730345076213,1.6348052,2658.8,2658.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1730345076421,0.37628,2658.6,2658.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730345076624,0.37628,2658.5,2658.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730345077023,0.37629,2658.4,2658.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730345081019,1.2183052,2658.8,2658.3,4.9799052]
["bitfinex-derivatives","ETHF0:USTF0",1730345081220,0.37626,2658.6,2658.4,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730345081419,0.37626,2658.7,2658.4,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730345082220,0.37626,2658.7,2658.4,1.5945952]
["bitfinex-derivatives","ETHF0:USTF0",1730345082623,1.2183052,2658.8,2658.4,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730345082825,0.37625,2658.7,2658.4,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730345083124,0.37625,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345083525,0.37625,2658.7,2658.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730345084124,1.5945552,2658.7,2658.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730345088528,0.37625,2658.7,2658.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730345089036,1.2183052,2658.8,2658.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730345089229,0.37625,2658.7,2658.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730345092331,1.5945452,2658.8,2658.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730345093437,0.37625,2658.7,2658.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730345093636,1.5945452,2658.8,2658.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730345094131,1.2183052,2658.8,2658.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730345094437,0.37625,2658.7,2658.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730345094633,1.5945552,2658.8,2658.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730345095031,0.37625,2658.7,2658.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730345095838,1.5945452,2658.8,2658.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730345096439,0.37625,2658.7,2658.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730345098343,1.2183052,2658.8,2658.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730345098545,0.37625,2658.7,2658.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730345099435,1.5945452,2658.8,2658.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730345099837,1.2183052,2658.8,2658.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730345100046,0.37625,2658.7,2658.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730345101847,0.78725,2658.7,2658.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730345102743,2.0055552,2658.7,2658.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730345104053,1.6293052,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345104350,0.37628,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345104546,0.37628,2658.5,2658.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730345104547,0.37632,2658.2,2658.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730345104753,0.37632,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345109458,0.37648,2657.1,2656.9,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730345109659,0.37648,2657.1,2656.4,0.02312487]
["bitfinex-derivatives","ETHF0:USTF0",1730345109660,5.3691052,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345109847,1.2183052,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345110046,3.2078,2657.1,2656.6,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730345110355,0.37646,2657.3,2656.9,1.2183052]
["bitfinex-derivatives","ETHF0:USTF0",1730345110547,3.2078,2657.4,2657.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730345110951,0.37646,2657.3,2657.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730345111151,3.2078,2657.4,2657.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730345111351,0.37645,2657.3,2657.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730345111546,0.37646,2657.3,2657.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730345112162,3.2078,2657.4,2657.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730345112366,0.37646,2657.3,2657.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730345112860,3.2078,2657.4,2657.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730345113358,0.37646,2657.2,2657.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730345113753,0.37646,2657.3,2657.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730345113955,3.2078,2657.4,2657.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730345114153,3.58424,2657.4,2657.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730345114547,3.2078,2657.4,2657.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730345115653,3.58424,2657.4,2657.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730345115853,3.2078,2657.4,2657.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730345116060,0.37641,2657.6,2657.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730345116253,3.2078,2657.7,2657.2,2.64457694]
["bitfinex-derivatives","ETHF0:USTF0",1730345116457,3.2078,2657.7,2657.3,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730345116856,3.2078,2657.7,2657.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730345117460,3.2078,2657.7,2657.4,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1730345118966,3.2078,2657.7,2657.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730345119150,3.2078,2658.1,2657.4,3.46790694]
["bitfinex-derivatives","ETHF0:USTF0",1730345119356,3.2078,2658.1,2657.4,3.09147694]
["bitfinex-derivatives","ETHF0:USTF0",1730345119751,0.37637,2657.9,2657.4,3.46790694]
["bitfinex-derivatives","ETHF0:USTF0",1730345120061,3.2078,2658.1,2657.4,3.09147694]
["bitfinex-derivatives","ETHF0:USTF0",1730345120261,0.37635,2658.0,2657.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730345120454,0.37635,2658.0,2657.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730345120652,3.2078,2658.1,2657.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730345120961,0.37637,2657.9,2657.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730345122660,0.37638,2657.8,2657.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730345122873,3.58418,2657.8,2657.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730345123966,3.2078,2657.8,2657.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730345124866,3.58418,2657.8,2657.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730345125767,3.2078,2657.8,2657.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730345126864,3.58418,2657.8,2657.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730345127366,3.2078,2657.8,2657.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730345128060,3.58418,2657.8,2657.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730345129367,0.37638,2657.8,2657.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730345130257,3.58417,2657.9,2657.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730345132167,3.2078,2657.9,2657.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730345132672,3.58417,2657.9,2657.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730345133959,0.37638,2657.8,2657.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730345136466,1.59683372,2657.8,2657.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730345137883,1.22045372,2657.8,2657.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730345138373,3.2078,2657.9,2657.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730345138574,0.37638,2657.8,2657.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730345139570,0.37639,2657.7,2657.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730345139873,0.37639,2657.8,2657.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730345140069,0.37639,2657.7,2657.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730345142073,1.59683372,2657.8,2657.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730345142376,0.37638,2657.8,2657.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730345142769,0.37639,2657.7,2657.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730345144380,0.37638,2657.8,2657.6,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1730345144880,0.37639,2657.7,2657.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730345149076,0.37638,2657.8,2657.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1730345149377,0.37639,2657.7,2657.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730345153279,3.2078,2657.9,2657.6,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1730345153482,3.58417,2657.9,2657.7,2.02894372]
["bitfinex-derivatives","ETHF0:USTF0",1730345153878,3.2078,2657.9,2657.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730345154079,3.2078,2657.9,2657.8,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1730345154779,3.2078,2657.9,2657.8,2.04183372]
["bitfinex-derivatives","ETHF0:USTF0",1730345155582,9.412,2658.6,2658.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730345155583,0.37631,2658.3,2658.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730345155785,4.80456372,2658.4,2658.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730345155980,0.37631,2658.3,2658.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730345158792,4.80455372,2658.4,2658.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730345159286,0.37631,2658.3,2658.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730345159784,3.2078,2658.4,2658.2,2.52335372]
["bitfinex-derivatives","ETHF0:USTF0",1730345159986,3.2078,2658.4,2658.3,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345160895,4.42825372,2658.7,2658.3,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345161080,4.80451372,2658.7,2658.5,1.59673372]
["bitfinex-derivatives","ETHF0:USTF0",1730345161395,3.2078,2658.7,2658.6,1.65565372]
["bitfinex-derivatives","ETHF0:USTF0",1730345161788,3.58405,2658.7,2658.6,1.65565372]
["bitfinex-derivatives","ETHF0:USTF0",1730345162286,3.2078,2658.7,2658.6,1.65565372]
["bitfinex-derivatives","ETHF0:USTF0",1730345163693,3.2078,2658.7,2658.6,2.03191372]
["bitfinex-derivatives","ETHF0:USTF0",1730345163894,0.37623,2658.9,2658.6,2.03191372]
["bitfinex-derivatives","ETHF0:USTF0",1730345164090,0.37623,2658.9,2658.8,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345164387,0.3762,2659.1,2658.8,1.59668372]
["bitfinex-derivatives","ETHF0:USTF0",1730345164600,0.3762,2659.1,2658.9,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345165085,0.3762,2659.1,2659.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730345165282,3.2078,2659.2,2659.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730345165592,0.37619,2659.1,2659.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730345166192,3.2078,2659.2,2659.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730345166392,3.2078,2659.2,2659.0,1.65155372]
["bitfinex-derivatives","ETHF0:USTF0",1730345166691,3.58399,2659.2,2659.0,1.65155372]
["bitfinex-derivatives","ETHF0:USTF0",1730345166888,0.37619,2659.1,2659.0,1.65155372]
["bitfinex-derivatives","ETHF0:USTF0",1730345167586,3.58399,2659.2,2659.0,1.65155372]
["bitfinex-derivatives","ETHF0:USTF0",1730345167990,3.2078,2659.2,2659.0,1.65155372]
["bitfinex-derivatives","ETHF0:USTF0",1730345168191,0.37619,2659.1,2659.0,1.65155372]
["bitfinex-derivatives","ETHF0:USTF0",1730345170491,0.37619,2659.1,2659.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730345171091,0.37619,2659.1,2659.0,1.65155372]
["bitfinex-derivatives","ETHF0:USTF0",1730345173396,0.37619,2659.1,2659.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730345175102,0.37619,2659.1,2659.0,1.65155372]
["bitfinex-derivatives","ETHF0:USTF0",1730345179703,4.98125372,2659.1,2658.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730345179899,0.37624,2658.8,2658.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1730345188909,0.37624,2658.8,2658.7,2.51325372]
["bitfinex-derivatives","ETHF0:USTF0",1730345199711,5.35749372,2658.8,2658.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1730345199921,0.37628,2658.5,2658.4,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345200816,0.37629,2658.4,2658.3,2.08485372]
["bitfinex-derivatives","ETHF0:USTF0",1730345201813,0.37629,2658.4,2658.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730345201814,1.59674372,2658.4,2658.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730345202321,0.37629,2658.4,2658.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730345203915,0.37629,2658.4,2658.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730345206123,1.59674372,2658.4,2658.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730345206320,5.35834372,2658.4,2658.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730345206524,0.37632,2658.2,2658.1,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345209128,3.2078,2658.3,2657.9,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345209430,0.37635,2658.0,2657.9,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345211827,0.37636,2657.9,2657.8,2.53755372]
["bitfinex-derivatives","ETHF0:USTF0",1730345213321,1.22045372,2658.2,2657.8,2.53755372]
["bitfinex-derivatives","ETHF0:USTF0",1730345213528,3.58412,2658.2,2658.1,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345214418,3.2078,2658.2,2658.0,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345214623,0.37634,2658.1,2658.0,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345216626,3.58414,2658.1,2658.0,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345219226,3.2078,2658.1,2657.8,2.53755372]
["bitfinex-derivatives","ETHF0:USTF0",1730345219525,0.37636,2657.9,2657.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730345219727,0.37636,2657.9,2657.8,2.53755372]
["bitfinex-derivatives","ETHF0:USTF0",1730345220328,3.2078,2658.1,2657.8,2.53755372]
["bitfinex-derivatives","ETHF0:USTF0",1730345220329,0.37635,2658.0,2657.8,2.53755372]
["bitfinex-derivatives","ETHF0:USTF0",1730345221129,0.37635,2658.0,2657.8,2.91392372]
["bitfinex-derivatives","ETHF0:USTF0",1730345221335,0.37635,2658.0,2657.8,2.53755372]
["bitfinex-derivatives","ETHF0:USTF0",1730345221726,3.2078,2658.1,2657.8,2.53755372]
["bitfinex-derivatives","ETHF0:USTF0",1730345222027,0.37635,2658.0,2657.8,2.53755372]
["bitfinex-derivatives","ETHF0:USTF0",1730345223031,0.37636,2658.0,2657.8,2.91393372]
["bitfinex-derivatives","ETHF0:USTF0",1730345223227,3.58414,2658.1,2657.8,2.91393372]
["bitfinex-derivatives","ETHF0:USTF0",1730345223435,3.58414,2658.1,2658.0,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345227440,0.37634,2658.1,2658.0,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345229845,4.1488,2658.4,2657.9,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345230034,0.37635,2658.0,2657.9,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345232840,1.22045372,2658.0,2657.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730345233029,0.37636,2657.9,2657.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730345234835,0.37636,2657.9,2657.8,2.53755372]
["bitfinex-derivatives","ETHF0:USTF0",1730345237844,3.2078,2658.1,2657.8,2.53755372]
["bitfinex-derivatives","ETHF0:USTF0",1730345238033,0.37636,2657.9,2657.8,2.53755372]
["bitfinex-derivatives","ETHF0:USTF0",1730345238439,0.37636,2658.0,2657.8,2.91393372]
["bitfinex-derivatives","ETHF0:USTF0",1730345238746,3.2078,2658.1,2657.8,2.53755372]
["bitfinex-derivatives","ETHF0:USTF0",1730345238939,3.2078,2658.1,2657.9,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345239133,3.58414,2658.1,2657.9,1.59681372]
["bitfinex-derivatives","ETHF0:USTF0",1730345239440,3.58414,2658.1,2657.9,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345239441,0.37635,2658.0,2657.9,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345241147,0.37635,2658.0,2657.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730345242646,0.37636,2657.9,2657.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730345242848,0.37636,2658.0,2657.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730345243041,3.2078,2658.1,2657.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730345243237,0.37636,2658.0,2657.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730345243550,0.37635,2658.0,2657.8,1.69347]
["bitfinex-derivatives","ETHF0:USTF0",1730345244044,0.37636,2658.0,2657.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730345244848,3.2078,2658.1,2657.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730345245049,0.37636,2657.9,2657.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730345252851,1.59681372,2657.9,2657.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730345254051,0.37636,2657.9,2657.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730345265065,4.42825372,2658.1,2657.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730345265265,3.2078,2658.1,2657.9,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1730345265479,3.2078,2658.1,2657.9,2.06775372]
["bitfinex-derivatives","ETHF0:USTF0",1730345265671,3.2078,2658.1,2658.0,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730345265965,0.4275,2658.7,2658.0,4.98285372]
["bitfinex-derivatives","ETHF0:USTF0",1730345265966,3.2078,2658.5,2658.0,4.98285372]
["bitfinex-derivatives","ETHF0:USTF0",1730345266168,3.2078,2658.5,2658.4,1.59674372]
["bitfinex-derivatives","ETHF0:USTF0",1730345266555,3.2078,2658.5,2658.4,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345267165,1.59671372,2658.7,2658.4,2.46634372]
["bitfinex-derivatives","ETHF0:USTF0",1730345268473,1.22045372,2658.7,2658.4,2.09005372]
["bitfinex-derivatives","ETHF0:USTF0",1730345268861,1.59670372,2658.7,2658.4,2.46634372]
["bitfinex-derivatives","ETHF0:USTF0",1730345269059,1.59670372,2658.7,2658.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730345269962,1.22045372,2658.7,2658.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730345270163,3.58404,2658.8,2658.6,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345270164,3.2078,2658.8,2658.6,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345270369,3.2078,2659.2,2659.0,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730345270565,3.2078,2659.2,2659.1,2.08335372]
["bitfinex-derivatives","ETHF0:USTF0",1730345270769,3.2078,2659.2,2659.1,2.50975372]
["bitfinex-derivatives","ETHF0:USTF0",1730345271173,1.59659372,2659.5,2659.1,2.88593372]
["bitfinex-derivatives","ETHF0:USTF0",1730345271369,1.59659372,2659.5,2659.3,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345271370,0.37614,2659.5,2659.3,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345271872,3.2078,2659.6,2659.3,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345272068,3.2078,2659.6,2659.4,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345272473,3.58392,2659.6,2659.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730345273474,4.80437372,2659.6,2659.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730345274077,0.37618,2659.2,2659.1,2.06005372]
["bitfinex-derivatives","ETHF0:USTF0",1730345274274,0.37618,2659.2,2659.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1730345274980,0.37618,2659.2,2659.1,2.48575372]
["bitfinex-derivatives","ETHF0:USTF0",1730345275279,0.37615,2659.4,2659.1,2.48575372]
["bitfinex-derivatives","ETHF0:USTF0",1730345275579,0.37618,2659.3,2659.1,2.48575372]
["bitfinex-derivatives","ETHF0:USTF0",1730345275967,1.22045372,2659.5,2659.1,2.48575372]
["bitfinex-derivatives","ETHF0:USTF0",1730345276167,3.2078,2659.6,2659.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730345276168,1.59663372,2659.2,2659.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730345276879,1.59662372,2659.3,2659.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730345277066,0.37617,2659.4,2659.2,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345277272,0.37617,2659.3,2659.2,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345277472,0.37616,2659.4,2659.2,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345277681,0.37617,2659.3,2659.2,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345278573,0.37617,2659.3,2659.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730345279375,0.37615,2659.4,2659.1,2.05935372]
["bitfinex-derivatives","ETHF0:USTF0",1730345279575,0.37618,2659.3,2659.1,2.05935372]
["bitfinex-derivatives","ETHF0:USTF0",1730345280281,0.37618,2659.2,2659.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730345280675,5.35743372,2659.2,2659.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730345280874,5.78753372,2659.2,2659.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730345282170,2.02673372,2659.2,2659.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730345283088,0.80628,2659.2,2659.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730345286684,0.37618,2659.2,2659.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730345288395,0.937,2659.6,2659.1,2.05935372]
["bitfinex-derivatives","ETHF0:USTF0",1730345288396,0.37616,2659.4,2659.1,2.05935372]
["bitfinex-derivatives","ETHF0:USTF0",1730345288603,0.37616,2659.4,2659.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730345288797,3.2078,2659.6,2659.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730345289094,0.37617,2659.3,2659.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730345289293,4.42825372,2659.6,2659.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730345289294,0.37616,2659.4,2659.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730345291500,4.42825372,2659.6,2659.3,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345291501,0.37614,2659.5,2659.3,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345291890,3.58393,2659.6,2659.3,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345292094,0.4168,2659.9,2659.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730345292095,3.2078,2659.9,2659.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730345292399,0.3761,2659.8,2659.7,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345292604,0.3761,2659.8,2659.7,1.63665372]
["bitfinex-derivatives","ETHF0:USTF0",1730345292795,0.3761,2659.8,2659.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730345296904,0.3761,2659.8,2659.7,1.63665372]
["bitfinex-derivatives","ETHF0:USTF0",1730345297893,4.42825372,2660.0,2659.7,1.63665372]
["bitfinex-derivatives","ETHF0:USTF0",1730345298098,3.58388,2660.0,2659.9,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345298299,3.2078,2660.0,2659.9,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345299208,3.58387,2660.0,2659.9,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345299703,2.15745372,2660.5,2659.9,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345299704,0.37606,2660.1,2659.9,1.59653372]
["bitfinex-derivatives","ETHF0:USTF0",1730345299908,0.37606,2660.1,2660.0,1.65515372]
["bitfinex-derivatives","ETHF0:USTF0",1730345302399,0.37606,2660.1,2660.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730345304107,4.42825372,2660.1,2659.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730345304310,4.42825372,2660.1,2659.6,1.65965372]
["bitfinex-derivatives","ETHF0:USTF0",1730345304311,0.37611,2659.7,2659.6,1.65965372]
["bitfinex-derivatives","ETHF0:USTF0",1730345311120,0.37611,2659.7,2659.6,2.09595372]
["bitfinex-derivatives","ETHF0:USTF0",1730345313119,5.27285372,2660.0,2659.6,2.09595372]
["bitfinex-derivatives","ETHF0:USTF0",1730345313316,0.3761,2659.8,2659.6,2.09595372]
["bitfinex-derivatives","ETHF0:USTF0",1730345313519,0.3761,2659.8,2659.7,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345313820,3.6409,2660.0,2659.7,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345314020,0.37609,2659.8,2659.7,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345316009,4.86135372,2660.0,2659.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730345316010,0.37611,2659.7,2659.6,2.09595372]
["bitfinex-derivatives","ETHF0:USTF0",1730345316418,0.37611,2659.7,2659.6,1.65965372]
["bitfinex-derivatives","ETHF0:USTF0",1730345317514,3.58391,2659.7,2659.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730345317814,0.37611,2659.7,2659.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730345318416,0.37611,2659.7,2659.6,1.65965372]
["bitfinex-derivatives","ETHF0:USTF0",1730345319819,0.37611,2659.7,2659.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730345320125,0.37612,2659.6,2659.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730345320319,0.37612,2659.6,2659.5,1.65875372]
["bitfinex-derivatives","ETHF0:USTF0",1730345321818,3.2078,2659.8,2659.5,1.65875372]
["bitfinex-derivatives","ETHF0:USTF0",1730345322023,3.2078,2659.8,2659.7,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345322420,3.58389,2659.8,2659.7,1.63935372]
["bitfinex-derivatives","ETHF0:USTF0",1730345325023,3.58389,2659.8,2659.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730345328416,3.2078,2659.8,2659.5,1.65875372]
["bitfinex-derivatives","ETHF0:USTF0",1730345328625,0.37612,2659.6,2659.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730345338336,0.37612,2659.7,2659.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730345338634,0.37612,2659.7,2659.6,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345343138,0.3761,2659.8,2659.6,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345343335,0.3761,2659.8,2659.7,1.64445372]
["bitfinex-derivatives","ETHF0:USTF0",1730345351941,3.2078,2660.0,2659.7,1.64445372]
["bitfinex-derivatives","ETHF0:USTF0",1730345352241,3.2078,2660.0,2659.9,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345352242,0.37607,2660.0,2659.9,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345352648,0.449,2660.2,2659.9,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345352845,0.449,2660.2,2659.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730345352846,0.449,2660.2,2660.1,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345353045,0.82504,2660.2,2660.1,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345355037,0.37604,2660.2,2660.1,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345357449,0.37607,2660.0,2659.9,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345358046,0.37606,2660.1,2659.9,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345362060,0.37607,2660.0,2659.9,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345364651,1.22045372,2660.2,2659.8,2.09395372]
["bitfinex-derivatives","ETHF0:USTF0",1730345364960,0.37608,2659.9,2659.8,2.09395372]
["bitfinex-derivatives","ETHF0:USTF0",1730345366759,0.37608,2659.9,2659.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730345368474,0.37608,2659.9,2659.8,2.09395372]
["bitfinex-derivatives","ETHF0:USTF0",1730345373178,0.37608,2659.9,2659.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730345379775,3.58388,2659.9,2659.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730345391792,0.37614,2659.5,2659.4,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345391986,0.37614,2659.5,2659.4,2.07825372]
["bitfinex-derivatives","ETHF0:USTF0",1730345404905,0.37614,2659.5,2659.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730345405199,1.59659372,2659.5,2659.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730345405394,1.59659372,2659.5,2659.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730345405395,0.37618,2659.2,2659.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730345405599,0.37618,2659.2,2659.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1730345405799,0.37618,2659.2,2659.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1730345406603,0.37618,2659.2,2659.1,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1730345407505,1.59663372,2659.2,2659.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730345408203,0.37618,2659.2,2659.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730345408800,0.37618,2659.2,2659.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730345410210,3.58398,2659.2,2659.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730345411405,0.37618,2659.2,2659.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730345411600,3.58398,2659.2,2659.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730345417703,4.80443372,2659.2,2659.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730345421405,8.56523372,2659.2,2659.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730345425015,8.56523372,2659.2,2659.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730345425917,13.9798885,2659.2,2659.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730345426406,14.3929885,2659.2,2659.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730345430015,14.3929885,2659.2,2658.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730345430016,0.37626,2658.6,2658.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730345430316,8.56611372,2658.6,2658.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730345430518,8.56611372,2658.6,2658.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730345430519,8.18985372,2658.6,2658.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730345430717,0.37629,2658.4,2658.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730345430918,4.80454372,2658.4,2658.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730345432629,1.59674372,2658.4,2658.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730345432826,4.80454372,2658.4,2658.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730345433527,8.56614372,2658.4,2658.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730345438728,0.37632,2658.2,2658.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730345438924,1.59677372,2658.2,2658.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730345441617,0.91607372,2658.2,2658.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730345441822,3.2078,2658.4,2658.1,5.42555372]
["bitfinex-derivatives","ETHF0:USTF0",1730345442018,2.90339,2658.4,2658.2,5.39525372]
["bitfinex-derivatives","ETHF0:USTF0",1730345442222,2.90339,2658.4,2658.2,1.63365372]
["bitfinex-derivatives","ETHF0:USTF0",1730345442420,4.12384372,2658.4,2658.2,5.39525372]
["bitfinex-derivatives","ETHF0:USTF0",1730345443426,1.22045372,2658.3,2658.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730345443630,1.59676372,2658.3,2658.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730345444927,1.59676372,2658.3,2658.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730345451538,4.80456372,2658.3,2658.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730345453242,1.59676372,2658.3,2658.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730345453845,4.80456372,2658.3,2658.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730345456650,5.23116372,2658.3,2658.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730345463058,2.02336372,2658.3,2658.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730345463450,5.23116372,2658.3,2658.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730345463860,4.80456372,2658.3,2658.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730345464057,4.80456372,2658.3,2658.2,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730345466160,4.80456372,2658.3,2658.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730345466361,0.37632,2658.2,2658.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730345466562,0.37638,2657.8,2657.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730345467054,0.37638,2657.8,2657.7,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730345467261,0.37638,2657.8,2657.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730345467665,0.37638,2657.8,2657.7,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730345467966,0.37638,2657.8,2657.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730345468359,4.42825372,2657.9,2657.7,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730345468665,4.80462372,2657.9,2657.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730345469261,1.59682372,2657.9,2657.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730345470368,1.22045372,2657.9,2657.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730345470572,1.59681372,2657.9,2657.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730345471867,4.80461372,2657.9,2657.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730345473660,8.19065372,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345473870,3.2078,2657.9,2657.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1730345474069,1.59687372,2657.5,2657.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1730345476168,2.81732744,2657.5,2657.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1730345476372,0.37648,2657.1,2657.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730345476574,1.59693372,2657.1,2657.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730345476775,1.59693372,2657.1,2657.0,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1730345477267,1.59693372,2657.1,2657.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730345477870,1.22045372,2657.1,2657.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730345478172,4.80470372,2657.3,2657.0,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1730345478361,4.80470372,2657.3,2657.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730345479271,4.42825372,2657.3,2657.0,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1730345479781,4.42825372,2657.3,2657.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730345479782,4.80470372,2657.3,2657.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730345480568,4.42825372,2657.3,2657.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730345481071,3.2078,2657.3,2657.2,5.36011372]
["bitfinex-derivatives","ETHF0:USTF0",1730345481374,1.59686372,2657.6,2657.3,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730345481578,1.59686372,2657.6,2657.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730345481971,1.59686372,2657.6,2657.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730345482170,1.22045372,2657.6,2657.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730345482382,1.59685372,2657.7,2657.5,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1730345482577,1.59685372,2657.7,2657.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730345482578,1.22045372,2657.7,2657.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730345483378,0.37641,2657.6,2657.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730345483774,0.37641,2657.6,2657.5,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1730345485178,1.59685372,2657.7,2657.5,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1730345485380,1.59685372,2657.7,2657.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730345486383,0.37641,2657.6,2657.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730345486875,0.37641,2657.6,2657.5,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1730345488083,1.59685372,2657.7,2657.5,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1730345488280,1.59685372,2657.7,2657.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730345489984,0.37641,2657.6,2657.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730345490184,1.59685372,2657.7,2657.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730345490878,0.37641,2657.6,2657.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730345491085,1.59686372,2657.6,2657.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730345491481,1.22045372,2657.6,2657.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730345491682,1.22045372,2657.6,2657.5,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1730345492278,1.22045372,2657.6,2657.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730345492980,1.59686372,2657.6,2657.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730345493592,1.59686372,2657.6,2657.5,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1730345494275,1.59686372,2657.6,2657.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730345494482,1.59686372,2657.6,2657.5,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1730345494681,1.59686372,2657.6,2657.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730345497490,0.37642,2657.5,2657.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730345497690,1.22045372,2657.6,2657.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730345497892,1.22045372,2657.3,2657.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730345499093,1.59690372,2657.3,2657.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730345499485,2.43180372,2657.3,2657.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730345502193,2.02180372,2657.3,2657.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730345503390,1.64535372,2657.3,2657.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730345503800,2.02180372,2657.3,2657.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730345508394,0.4431,2657.4,2657.2,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1730345508595,0.4431,2657.4,2657.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730345508899,0.81954,2657.4,2657.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730345510102,3.2078,2657.8,2657.3,4.98365372]
["bitfinex-derivatives","ETHF0:USTF0",1730345510290,3.2078,2657.8,2657.7,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345510495,3.2078,2657.8,2657.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730345510496,0.3764,2657.7,2657.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730345510695,0.443,2657.6,2657.4,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1730345510901,1.66345372,2657.6,2657.4,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1730345511095,1.66345372,2657.6,2657.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730345511096,2.03986372,2657.6,2657.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730345511399,0.81941,2657.6,2657.4,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1730345511601,0.81941,2657.6,2657.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730345512700,1.66345372,2657.6,2657.1,4.42825372]
["bitfinex-derivatives","ETHF0:USTF0",1730345513002,0.37648,2657.1,2656.9,2.87425372]
["bitfinex-derivatives","ETHF0:USTF0",1730345513190,0.37647,2657.2,2657.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730345514299,0.37647,2657.2,2657.0,1.59693372]
["bitfinex-derivatives","ETHF0:USTF0",1730345515002,0.37647,2657.2,2657.0,1.59694372]
["bitfinex-derivatives","ETHF0:USTF0",1730345515200,0.37647,2657.2,2657.0,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345515701,0.37647,2657.2,2657.0,1.59694372]
["bitfinex-derivatives","ETHF0:USTF0",1730345516796,0.37647,2657.2,2657.0,1.59693372]
["bitfinex-derivatives","ETHF0:USTF0",1730345517398,0.37645,2657.3,2657.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730345517594,4.42825372,2657.8,2657.2,1.67275372]
["bitfinex-derivatives","ETHF0:USTF0",1730345517801,1.284,2658.0,2657.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730345517802,0.37635,2658.0,2657.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730345517998,4.51525372,2658.2,2657.9,2.92371372]
["bitfinex-derivatives","ETHF0:USTF0",1730345517999,3.2078,2658.2,2657.9,2.92371372]
["bitfinex-derivatives","ETHF0:USTF0",1730345518395,3.2078,2658.2,2657.9,2.54735372]
["bitfinex-derivatives","ETHF0:USTF0",1730345518596,0.37635,2658.0,2657.9,2.54735372]
["bitfinex-derivatives","ETHF0:USTF0",1730345519196,0.37634,2658.1,2657.9,2.54735372]
["bitfinex-derivatives","ETHF0:USTF0",1730345519605,1.22045372,2658.3,2657.9,2.54735372]
["bitfinex-derivatives","ETHF0:USTF0",1730345519806,0.37635,2658.0,2657.9,2.54735372]
["bitfinex-derivatives","ETHF0:USTF0",1730345520006,1.22045372,2658.3,2657.9,2.54735372]
["bitfinex-derivatives","ETHF0:USTF0",1730345520211,0.37633,2658.2,2657.9,2.92371372]
["bitfinex-derivatives","ETHF0:USTF0",1730345520504,0.8551,2658.4,2657.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1730345520707,1.59671372,2658.7,2658.3,1.59675372]
["bitfinex-derivatives","ETHF0:USTF0",1730345520897,0.37625,2658.7,2658.5,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345521097,1.66355372,2658.8,2658.5,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345521496,0.37626,2658.7,2658.5,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345521700,1.66355372,2658.8,2658.5,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345521901,3.6198,2658.9,2658.6,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345522112,3.2078,2658.9,2658.7,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345522411,3.58403,2658.9,2658.7,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345522703,0.37624,2658.8,2658.5,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345522907,1.22045372,2658.7,2658.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1730345523106,1.59673372,2658.5,2658.4,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730345523708,1.22045372,2658.5,2658.1,1.22045372]
["bitfinex-derivatives","ETHF0:USTF0",1730345523908,0.4193,2658.6,2658.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730345523909,1.22045372,2658.2,2658.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730345524299,1.59678372,2658.2,2658.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730345524510,0.37633,2658.2,2658.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730345525014,5.85154384,2658.5,2658.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730345525307,5.85154384,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345525509,0.37635,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345526003,2.64374384,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345526207,0.37633,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345526706,5.85154384,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345526906,0.37635,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345528120,3.2078,2658.2,2657.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730345528509,3.58412,2658.2,2657.8,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1730345528706,0.37634,2658.1,2657.8,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1730345528910,3.58413,2658.2,2657.8,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1730345529607,3.2078,2658.2,2657.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730345529809,0.37635,2658.1,2657.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730345530206,3.58413,2658.2,2657.8,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1730345530407,3.2078,2658.2,2657.8,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1730345530700,3.58413,2658.2,2657.8,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1730345531108,3.2078,2658.2,2657.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730345531410,3.58413,2658.2,2657.8,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1730345531811,0.37634,2658.1,2657.8,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1730345532202,3.2078,2658.2,2657.8,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1730345532412,3.58413,2658.2,2657.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730345532612,3.58413,2658.2,2657.8,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1730345532613,0.37634,2658.1,2657.8,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1730345532810,3.58413,2658.2,2657.8,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1730345533309,3.2078,2658.2,2657.9,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730345533908,3.2078,2658.2,2657.8,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1730345534113,3.58412,2658.2,2657.8,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1730345534411,3.2078,2658.2,2657.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730345534611,3.2078,2658.2,2657.9,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730345535205,3.2078,2658.2,2658.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730345535403,0.8619,2658.6,2658.1,3.09234384]
["bitfinex-derivatives","ETHF0:USTF0",1730345535624,3.2078,2658.7,2658.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730345536416,1.2317,2659.1,2658.8,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730345537006,0.8555,2659.1,2658.8,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730345537217,0.37619,2659.2,2658.8,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730345537419,0.37619,2659.2,2658.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730345537609,1.26097,2659.3,2658.9,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730345537913,0.8848,2659.3,2658.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730345538110,0.37619,2659.2,2658.8,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1730345539111,0.8848,2659.3,2658.9,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730345539310,0.37618,2659.2,2658.8,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1730345540209,0.8848,2659.3,2658.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730345540517,1.26097,2659.3,2658.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730345540717,0.8848,2659.3,2658.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730345541011,0.8848,2659.3,2658.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1730345541412,0.8848,2659.3,2659.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730345541606,0.8848,2659.3,2659.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730345541813,1.26097,2659.3,2659.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730345542010,0.8848,2659.3,2659.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730345543015,3.2078,2659.4,2659.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730345543321,3.58395,2659.4,2659.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730345543521,3.2078,2659.7,2659.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730345543811,1.2532,2659.8,2659.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730345544019,1.2532,2659.8,2659.2,3.08324384]
["bitfinex-derivatives","ETHF0:USTF0",1730345544209,1.2532,2659.8,2659.2,3.45941384]
["bitfinex-derivatives","ETHF0:USTF0",1730345544516,0.37612,2659.6,2659.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730345549115,0.37614,2659.5,2659.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730345549518,1.2532,2659.8,2659.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730345549719,0.37612,2659.6,2659.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730345550916,1.2532,2659.8,2659.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730345551217,0.37615,2659.5,2659.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730345553218,0.37615,2659.4,2659.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730345553614,0.37618,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345554117,0.3762,2659.1,2658.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730345554626,0.79859,2659.2,2658.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1730345555117,0.79859,2659.2,2659.0,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730345555518,0.79859,2659.2,2658.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730345555519,0.79859,2659.2,2658.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1730345555817,0.37619,2659.1,2658.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1730345556716,0.37619,2659.1,2658.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1730345557918,0.4224,2659.2,2658.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730345558125,0.3762,2659.1,2658.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1730345558321,0.4224,2659.2,2658.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730345558521,0.37621,2659.0,2658.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730345558917,0.37621,2659.0,2658.9,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1730345559427,0.37621,2659.0,2658.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730345560621,0.37624,2658.8,2658.7,4.427541]
["bitfinex-derivatives","ETHF0:USTF0",1730345560822,0.37624,2658.8,2658.7,1.219741]
["bitfinex-derivatives","ETHF0:USTF0",1730345561423,0.37626,2658.6,2658.5,1.659141]
["bitfinex-derivatives","ETHF0:USTF0",1730345561911,0.37626,2658.6,2658.5,5.420741]
["bitfinex-derivatives","ETHF0:USTF0",1730345563218,0.8461,2658.8,2658.2,2.090541]
["bitfinex-derivatives","ETHF0:USTF0",1730345563219,0.37631,2658.3,2658.2,2.090541]
["bitfinex-derivatives","ETHF0:USTF0",1730345563419,0.37631,2658.3,2658.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730345563619,1.219741,2658.6,2658.1,4.427541]
["bitfinex-derivatives","ETHF0:USTF0",1730345563620,0.37632,2658.2,2658.1,1.219741]
["bitfinex-derivatives","ETHF0:USTF0",1730345564527,0.8218,2658.4,2658.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730345564718,0.37634,2658.1,2658.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730345566422,0.37633,2658.2,2658.0,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1730345566618,0.37633,2658.2,2658.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730345566927,0.37634,2658.1,2658.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730345569132,0.8218,2658.4,2658.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730345569336,0.8218,2658.4,2658.0,3.0772906]
["bitfinex-derivatives","ETHF0:USTF0",1730345569632,0.37632,2658.3,2658.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730345570535,0.37634,2658.1,2658.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730345575232,0.4226,2658.2,2657.8,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1730345575636,0.37636,2658.0,2657.8,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1730345575838,0.37636,2658.0,2657.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730345576236,0.37636,2658.0,2657.9,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1730345577227,0.37636,2658.0,2657.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730345578538,0.37636,2657.9,2657.8,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730345578839,0.82206,2657.9,2657.8,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730345581037,0.82206,2657.9,2657.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730345581633,0.82206,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345581634,0.4457,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345581831,0.37641,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345583429,0.4437,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345583632,0.3764,2657.7,2657.5,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1730345583835,0.37641,2657.7,2657.5,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1730345584036,0.37641,2657.6,2657.5,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1730345584540,0.37641,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345585144,0.37641,2657.6,2657.4,1.69373]
["bitfinex-derivatives","ETHF0:USTF0",1730345585833,0.37641,2657.6,2657.5,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730345586035,0.37641,2657.6,2657.4,1.69373]
["bitfinex-derivatives","ETHF0:USTF0",1730345588137,0.4437,2657.8,2657.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730345588342,0.3764,2657.7,2657.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730345588545,0.3764,2657.7,2657.6,1.22027135]
["bitfinex-derivatives","ETHF0:USTF0",1730345589146,0.3764,2657.7,2657.6,1.59668135]
["bitfinex-derivatives","ETHF0:USTF0",1730345589644,0.3764,2657.7,2657.6,1.22027135]
["bitfinex-derivatives","ETHF0:USTF0",1730345590642,0.3764,2657.7,2657.6,1.59668135]
["bitfinex-derivatives","ETHF0:USTF0",1730345591146,0.3764,2657.7,2657.6,1.22027135]
["bitfinex-derivatives","ETHF0:USTF0",1730345593747,0.4437,2657.8,2657.6,1.22027135]
["bitfinex-derivatives","ETHF0:USTF0",1730345593945,3.6573,2658.1,2657.6,1.22027135]
["bitfinex-derivatives","ETHF0:USTF0",1730345593946,3.2078,2658.1,2657.6,1.22027135]
["bitfinex-derivatives","ETHF0:USTF0",1730345594144,0.37633,2658.2,2658.0,1.59662135]
["bitfinex-derivatives","ETHF0:USTF0",1730345594349,0.4415,2658.3,2658.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1730345594648,0.4415,2658.3,2658.1,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1730345594850,0.37627,2658.6,2658.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730345595046,0.81777,2658.6,2658.3,1.59657135]
["bitfinex-derivatives","ETHF0:USTF0",1730345595840,0.4415,2658.6,2658.4,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730345596343,0.37622,2658.9,2658.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730345596655,0.81772,2658.9,2658.6,3.87841146]
["bitfinex-derivatives","ETHF0:USTF0",1730345596948,0.37622,2658.9,2658.6,3.87841146]
["bitfinex-derivatives","ETHF0:USTF0",1730345597144,0.37624,2658.8,2658.6,3.50215146]
["bitfinex-derivatives","ETHF0:USTF0",1730345597348,0.37623,2658.9,2658.6,3.50215146]
["bitfinex-derivatives","ETHF0:USTF0",1730345597545,3.6277,2659.1,2658.6,3.50215146]
["bitfinex-derivatives","ETHF0:USTF0",1730345597843,0.37625,2658.7,2658.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730345598249,0.37625,2658.7,2658.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730345603248,3.2948,2659.4,2658.6,6.40445146]
["bitfinex-derivatives","ETHF0:USTF0",1730345603447,0.4161,2659.6,2658.9,2.64285146]
["bitfinex-derivatives","ETHF0:USTF0",1730345603658,0.37619,2659.2,2659.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730345604445,3.2078,2659.5,2659.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730345604754,0.37619,2659.2,2659.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730345605660,3.2078,2659.5,2659.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730345605854,0.37619,2659.2,2659.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730345607352,0.37617,2659.3,2659.0,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1730345607657,0.37617,2659.3,2659.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730345607857,0.37619,2659.2,2659.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730345609256,0.4161,2659.6,2659.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730345609462,0.37619,2659.1,2659.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730345610559,0.37619,2659.2,2659.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730345610756,0.37619,2659.1,2659.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730345618463,0.37619,2659.1,2659.0,2.52725905]
["bitfinex-derivatives","ETHF0:USTF0",1730345621564,0.37619,2659.1,2659.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730345621769,0.37621,2659.0,2658.9,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345621970,0.78751,2659.0,2658.9,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345625772,0.4113,2659.0,2658.9,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345626071,0.78751,2659.0,2658.9,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345627475,0.37617,2659.3,2659.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730345627671,0.37617,2659.3,2659.2,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345627976,0.4274,2659.5,2659.2,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345628169,0.37617,2659.3,2659.2,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345628365,0.37617,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345628569,0.3762,2659.1,2659.0,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345629180,0.8036,2659.1,2659.0,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345631401,0.4274,2659.1,2659.0,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345631593,0.80359,2659.1,2659.0,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345637211,0.37623,2658.9,2658.8,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345640984,0.37624,2658.8,2658.7,2.46035905]
["bitfinex-derivatives","ETHF0:USTF0",1730345641188,0.4274,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345641189,1.21975905,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345641490,0.37628,2658.5,2658.4,1.64815905]
["bitfinex-derivatives","ETHF0:USTF0",1730345642378,0.4508,2658.7,2658.4,1.64815905]
["bitfinex-derivatives","ETHF0:USTF0",1730345642584,0.37626,2658.7,2658.6,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345643782,0.4454,2658.9,2658.7,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730345643983,0.37623,2658.9,2658.8,2.05455905]
["bitfinex-derivatives","ETHF0:USTF0",1730345645190,0.37622,2659.0,2658.8,2.05455905]
["bitfinex-derivatives","ETHF0:USTF0",1730345645492,0.37622,2659.0,2658.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730345649377,1.66515905,2659.1,2658.8,2.05455905]
["bitfinex-derivatives","ETHF0:USTF0",1730345649679,0.37625,2658.7,2658.6,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345650291,0.37625,2658.8,2658.6,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345650493,0.37625,2658.8,2658.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730345650494,1.21975905,2659.0,2658.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730345650688,0.37626,2658.6,2658.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730345650884,0.37625,2658.8,2658.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730345651089,0.37625,2658.7,2658.6,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345651685,0.37626,2658.6,2658.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730345651992,0.37629,2658.4,2658.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1730345652687,0.37629,2658.4,2658.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730345656491,0.37629,2658.4,2658.3,1.64795905]
["bitfinex-derivatives","ETHF0:USTF0",1730345658491,0.37629,2658.4,2658.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730345658695,0.37634,2658.1,2658.0,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345659297,0.37634,2658.1,2658.0,1.66775905]
["bitfinex-derivatives","ETHF0:USTF0",1730345660994,0.37634,2658.1,2658.0,2.51195905]
["bitfinex-derivatives","ETHF0:USTF0",1730345662789,3.7624,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345662996,0.37638,2657.8,2657.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730345663189,0.3764,2657.7,2657.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730345663399,0.3764,2657.7,2657.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730345665094,0.3764,2657.7,2657.6,1.67055905]
["bitfinex-derivatives","ETHF0:USTF0",1730345665692,0.3764,2657.7,2657.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730345666804,0.3764,2657.7,2657.6,1.67055905]
["bitfinex-derivatives","ETHF0:USTF0",1730345667189,0.3764,2657.7,2657.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730345671603,4.42755905,2657.9,2657.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730345671803,0.3764,2657.7,2657.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730345671994,4.42755905,2657.9,2657.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730345672195,4.42755905,2657.9,2657.6,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345672397,0.37639,2657.7,2657.6,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345673200,4.42755905,2657.9,2657.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730345673396,0.37641,2657.6,2657.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730345678107,1.59616905,2657.6,2657.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730345678304,1.21975905,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345678504,4.14872,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345678505,0.37645,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345680406,1.65275905,2657.5,2657.1,2.12085905]
["bitfinex-derivatives","ETHF0:USTF0",1730345680612,0.37646,2657.2,2657.1,5.32865905]
["bitfinex-derivatives","ETHF0:USTF0",1730345683812,0.37646,2657.2,2657.1,5.74725905]
["bitfinex-derivatives","ETHF0:USTF0",1730345684622,0.37646,2657.2,2657.1,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1730345685116,1.59621905,2657.2,2657.1,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1730345686919,1.59621905,2657.2,2657.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1730345687123,1.59621905,2657.2,2657.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730345687313,1.59621905,2657.2,2656.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730345687314,0.37651,2656.9,2656.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730345687520,1.59626905,2656.9,2656.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1730345696235,1.21975905,2656.9,2656.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1730345696431,1.63545905,2657.1,2656.8,2.51975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345696632,3.2078,2657.2,2657.0,1.59623905]
["bitfinex-derivatives","ETHF0:USTF0",1730345696633,1.21975905,2657.2,2657.0,1.59623905]
["bitfinex-derivatives","ETHF0:USTF0",1730345696935,1.59621905,2657.2,2657.0,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345697428,1.21975905,2657.2,2657.0,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730345697639,1.59621905,2657.2,2656.9,1.59625905]
["bitfinex-derivatives","ETHF0:USTF0",1730345698428,1.59622905,2657.2,2656.9,1.59624905]
["bitfinex-derivatives","ETHF0:USTF0",1730345700837,1.21975905,2657.2,2657.0,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730345701033,1.21975905,2657.2,2656.9,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345701226,1.59622905,2657.2,2656.9,1.59625905]
["bitfinex-derivatives","ETHF0:USTF0",1730345701429,1.59622905,2657.2,2657.0,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730345701634,1.21975905,2657.2,2657.0,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730345701936,1.21975905,2657.2,2656.9,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345702138,1.59622905,2657.2,2656.9,1.59625905]
["bitfinex-derivatives","ETHF0:USTF0",1730345702535,1.21975905,2657.2,2657.1,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730345702734,0.37645,2657.3,2657.1,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730345702934,0.37645,2657.3,2657.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1730345703130,0.37645,2657.3,2657.2,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1730345703438,4.80396905,2657.6,2657.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730345703740,4.80396905,2657.6,2657.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730345704438,3.2078,2657.6,2657.5,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730345704638,1.21975905,2657.7,2657.5,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730345704944,0.79149,2657.8,2657.6,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730345705133,0.79149,2657.8,2657.6,2.49265905]
["bitfinex-derivatives","ETHF0:USTF0",1730345705331,0.4151,2657.8,2657.6,2.49265905]
["bitfinex-derivatives","ETHF0:USTF0",1730345705629,0.37637,2657.9,2657.6,2.86905905]
["bitfinex-derivatives","ETHF0:USTF0",1730345705838,1.21975905,2658.0,2657.6,2.49265905]
["bitfinex-derivatives","ETHF0:USTF0",1730345706234,0.37636,2657.9,2657.6,2.86905905]
["bitfinex-derivatives","ETHF0:USTF0",1730345706942,1.21975905,2658.0,2657.7,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345707234,1.21975905,2658.0,2657.8,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730345707436,1.59611905,2658.0,2657.7,1.59614905]
["bitfinex-derivatives","ETHF0:USTF0",1730345707737,1.59611905,2658.0,2657.7,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345707943,0.37637,2657.9,2657.7,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345708939,0.4151,2658.2,2657.6,2.49265905]
["bitfinex-derivatives","ETHF0:USTF0",1730345708940,1.59613905,2657.8,2657.6,2.49265905]
["bitfinex-derivatives","ETHF0:USTF0",1730345709140,0.37639,2657.7,2657.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1730345710345,1.21975905,2657.8,2657.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1730345710535,0.37639,2657.7,2657.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1730345713842,1.59614905,2657.8,2657.6,2.86905905]
["bitfinex-derivatives","ETHF0:USTF0",1730345715437,1.21975905,2657.8,2657.6,2.49265905]
["bitfinex-derivatives","ETHF0:USTF0",1730345715640,0.37639,2657.7,2657.6,2.49265905]
["bitfinex-derivatives","ETHF0:USTF0",1730345716235,0.37639,2657.7,2657.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1730345716440,0.79919,2657.7,2657.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1730345716640,0.79919,2657.7,2657.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730345717036,0.4228,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345717242,1.21651,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345719545,1.21651,2657.6,2657.5,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730345720950,1.21651,2657.6,2657.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730345723349,0.8401,2657.6,2657.4,5.28025905]
["bitfinex-derivatives","ETHF0:USTF0",1730345723543,0.37642,2657.5,2657.4,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1730345726452,0.37642,2657.5,2657.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1730345726753,0.37642,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345727550,1.59617905,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345728850,0.37642,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345730360,0.37642,2657.5,2657.2,1.59621905]
["bitfinex-derivatives","ETHF0:USTF0",1730345730544,0.37642,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345731351,0.37644,2657.4,2657.2,1.59621905]
["bitfinex-derivatives","ETHF0:USTF0",1730345731557,0.37644,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345731752,0.37644,2657.4,2657.2,1.59621905]
["bitfinex-derivatives","ETHF0:USTF0",1730345731954,0.8401,2657.6,2657.2,1.59621905]
["bitfinex-derivatives","ETHF0:USTF0",1730345733061,0.37644,2657.4,2657.2,1.59621905]
["bitfinex-derivatives","ETHF0:USTF0",1730345733246,0.8401,2657.6,2657.2,1.59621905]
["bitfinex-derivatives","ETHF0:USTF0",1730345733660,0.37644,2657.4,2657.2,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345734762,0.37644,2657.4,2657.2,1.59621905]
["bitfinex-derivatives","ETHF0:USTF0",1730345735650,0.37644,2657.4,2657.2,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345735848,0.37644,2657.4,2657.2,1.59621905]
["bitfinex-derivatives","ETHF0:USTF0",1730345736954,0.8401,2657.6,2657.2,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345737261,0.37645,2657.3,2657.2,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345743463,0.37644,2657.4,2657.2,1.59620905]
["bitfinex-derivatives","ETHF0:USTF0",1730345744264,0.37645,2657.3,2657.2,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345754275,0.37645,2657.3,2657.2,1.59621905]
["bitfinex-derivatives","ETHF0:USTF0",1730345754479,0.37645,2657.3,2657.2,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345755180,0.37644,2657.4,2657.2,1.59621905]
["bitfinex-derivatives","ETHF0:USTF0",1730345755379,0.37643,2657.4,2657.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730345776898,0.37646,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345777395,0.37646,2657.3,2657.1,1.59623905]
["bitfinex-derivatives","ETHF0:USTF0",1730345777800,0.37646,2657.2,2657.1,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345777995,0.37645,2657.3,2657.1,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345778601,0.4422,2657.5,2657.1,1.59622905]
["bitfinex-derivatives","ETHF0:USTF0",1730345778899,0.37643,2657.4,2657.1,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345779099,0.37643,2657.4,2657.1,1.59622905]
["bitfinex-derivatives","ETHF0:USTF0",1730345779301,0.37645,2657.3,2657.1,1.59622905]
["bitfinex-derivatives","ETHF0:USTF0",1730345780003,0.37645,2657.3,2657.1,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345781495,0.37646,2657.2,2657.1,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345785703,0.37645,2657.3,2657.1,1.59622905]
["bitfinex-derivatives","ETHF0:USTF0",1730345786206,0.37645,2657.3,2657.1,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345786402,0.4422,2657.5,2657.1,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345786706,0.37646,2657.2,2657.1,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345789406,1.66195905,2657.5,2657.0,5.71165905]
["bitfinex-derivatives","ETHF0:USTF0",1730345789604,0.37648,2657.1,2657.0,5.71165905]
["bitfinex-derivatives","ETHF0:USTF0",1730345790604,1.66195905,2657.5,2657.0,5.71165905]
["bitfinex-derivatives","ETHF0:USTF0",1730345790903,0.37647,2657.2,2657.1,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345798918,4.98295905,2657.2,2656.6,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345799113,1.21975905,2657.0,2656.4,5.71945905]
["bitfinex-derivatives","ETHF0:USTF0",1730345799317,0.37656,2656.5,2656.4,5.71945905]
["bitfinex-derivatives","ETHF0:USTF0",1730345800808,0.303,2657.6,2656.7,0.94134]
["bitfinex-derivatives","ETHF0:USTF0",1730345801013,3.90739798,2657.9,2656.7,0.94134]
["bitfinex-derivatives","ETHF0:USTF0",1730345801014,3.90739798,2657.9,2657.4,2.4395181]
["bitfinex-derivatives","ETHF0:USTF0",1730345801211,0.69959798,2657.9,2657.8,1.59613905]
["bitfinex-derivatives","ETHF0:USTF0",1730345801511,3.2078,2658.5,2657.8,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345801714,3.2473259,4033.4,2658.4,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345801715,4.42755905,2659.0,2658.4,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345802013,0.37631,2658.3,2658.1,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345802215,1.21975905,2658.3,2657.9,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345802414,0.37635,2658.0,2657.9,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345803119,0.8702,2658.2,2657.9,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345803317,0.37635,2658.0,2657.6,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1730345803525,0.8702,2658.2,2657.9,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345803819,1.24653,2658.2,2658.1,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345804211,0.8702,2658.2,2658.1,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345805921,1.24652,2658.2,2658.1,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345807413,0.8702,2658.2,2658.1,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345809719,1.24652,2658.2,2658.1,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345810431,0.8702,2658.2,2658.1,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345811116,1.24652,2658.2,2658.1,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345811521,0.8702,2658.2,2658.1,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345812123,1.24652,2658.2,2658.1,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345818821,1.24652,2658.2,2657.9,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345819332,1.24652,2658.2,2657.9,1.59611905]
["bitfinex-derivatives","ETHF0:USTF0",1730345819933,1.24652,2658.2,2657.7,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730345819934,0.37637,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345820230,2.08995905,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345820231,0.4153,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345820430,0.4153,2657.8,2657.6,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345820624,0.4417,2657.7,2657.5,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345820824,0.37641,2657.6,2657.5,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345821024,0.8181,2657.7,2657.5,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345825827,0.4417,2657.7,2657.5,1.59617905]
["bitfinex-derivatives","ETHF0:USTF0",1730345827232,0.81809,2657.7,2657.5,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345827938,0.4417,2657.7,2657.5,1.59616905]
["bitfinex-derivatives","ETHF0:USTF0",1730345828337,0.4417,2657.7,2657.6,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730345828638,0.4417,2657.7,2657.5,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345828639,0.8181,2657.7,2657.5,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345829041,0.4417,2657.7,2657.5,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345829231,0.4417,2657.7,2657.6,1.59616905]
["bitfinex-derivatives","ETHF0:USTF0",1730345829538,0.37636,2658.0,2657.6,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345829735,0.81236,2658.0,2657.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1730345829934,0.81236,2658.0,2657.8,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345830336,0.436,2658.0,2657.8,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345830841,0.436,2658.0,2657.9,1.59611905]
["bitfinex-derivatives","ETHF0:USTF0",1730345831146,3.2078,2658.1,2657.9,1.59611905]
["bitfinex-derivatives","ETHF0:USTF0",1730345831538,3.2078,2658.1,2658.0,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345831739,0.3763,2658.4,2658.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730345832043,0.449,2658.5,2658.3,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345832244,0.3763,2658.4,2658.2,1.64695905]
["bitfinex-derivatives","ETHF0:USTF0",1730345832437,0.3763,2658.4,2658.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730345833135,0.449,2658.5,2657.9,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345833348,0.449,2658.5,2658.0,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730345833349,1.59606905,2658.3,2658.0,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730345833546,0.4454,2658.2,2658.0,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730345834348,0.82172,2658.2,2657.9,2.02080905]
["bitfinex-derivatives","ETHF0:USTF0",1730345835233,0.4454,2658.2,2657.9,1.64445905]
["bitfinex-derivatives","ETHF0:USTF0",1730345835437,0.4454,2658.2,2658.0,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730345835738,0.4454,2658.2,2657.9,2.02081905]
["bitfinex-derivatives","ETHF0:USTF0",1730345835739,0.82173,2658.2,2657.9,2.02081905]
["bitfinex-derivatives","ETHF0:USTF0",1730345836040,0.4454,2658.2,2657.9,1.64445905]
["bitfinex-derivatives","ETHF0:USTF0",1730345836438,0.37634,2658.1,2657.9,1.64445905]
["bitfinex-derivatives","ETHF0:USTF0",1730345837536,0.82173,2658.2,2657.9,2.02081905]
["bitfinex-derivatives","ETHF0:USTF0",1730345839245,0.4454,2658.2,2657.9,1.64445905]
["bitfinex-derivatives","ETHF0:USTF0",1730345839447,0.4454,2658.2,2658.1,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345839747,4.1048,2658.5,2658.1,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345839951,0.80731,2658.4,2658.1,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345840139,0.80731,2658.4,2658.1,1.59608905]
["bitfinex-derivatives","ETHF0:USTF0",1730345840453,0.431,2658.4,2658.2,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345840751,0.431,2658.4,2658.2,1.59607905]
["bitfinex-derivatives","ETHF0:USTF0",1730345841242,0.431,2658.4,2658.2,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345841445,0.431,2658.4,2658.2,1.59607905]
["bitfinex-derivatives","ETHF0:USTF0",1730345841941,0.80729,2658.4,2658.2,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345847053,0.80729,2658.4,2658.1,1.59608905]
["bitfinex-derivatives","ETHF0:USTF0",1730345847844,0.431,2658.4,2658.2,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730345848039,0.431,2658.4,2658.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730345848235,0.80729,2658.4,2658.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730345848434,0.431,2658.4,2658.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730345849043,0.80729,2658.4,2658.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730345849243,3.2078,2658.6,2658.3,1.65975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345849445,3.2078,2658.6,2658.4,1.66315905]
["bitfinex-derivatives","ETHF0:USTF0",1730345849639,3.2078,2658.6,2658.5,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730345849840,3.2078,2658.6,2658.4,1.93785905]
["bitfinex-derivatives","ETHF0:USTF0",1730345849841,3.2078,2658.6,2658.4,2.31413905]
["bitfinex-derivatives","ETHF0:USTF0",1730345850248,3.2078,2658.6,2658.4,1.93785905]
["bitfinex-derivatives","ETHF0:USTF0",1730345850547,3.2078,2658.6,2658.3,1.65975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345850854,0.78949,2658.5,2658.3,1.65975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345851349,0.432,2658.4,2658.3,1.65975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345852146,0.80829,2658.4,2658.3,1.65975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345852443,0.80829,2658.4,2658.1,4.80388905]
["bitfinex-derivatives","ETHF0:USTF0",1730345852646,0.432,2658.4,2658.3,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345852847,0.80829,2658.4,2658.3,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345864761,0.80829,2658.4,2658.1,2.02188905]
["bitfinex-derivatives","ETHF0:USTF0",1730345872964,0.80829,2658.4,2658.1,1.64555905]
["bitfinex-derivatives","ETHF0:USTF0",1730345873166,0.80829,2658.4,2658.1,2.02188905]
["bitfinex-derivatives","ETHF0:USTF0",1730345877168,0.8083,2658.4,2658.2,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730345878875,0.8083,2658.4,2658.1,2.02188905]
["bitfinex-derivatives","ETHF0:USTF0",1730345884479,0.432,2658.4,2658.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730345884675,3.2078,2659.0,2658.3,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345884879,0.37624,2658.8,2658.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730345885083,0.37624,2658.8,2658.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730345886970,0.37629,2658.5,2658.3,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345887172,0.37629,2658.5,2658.3,1.65685905]
["bitfinex-derivatives","ETHF0:USTF0",1730345887376,0.8737,2658.4,2658.3,2.03316905]
["bitfinex-derivatives","ETHF0:USTF0",1730345888280,0.8737,2658.4,2658.3,1.65685905]
["bitfinex-derivatives","ETHF0:USTF0",1730345888973,5.85505905,2658.4,2657.7,1.57075905]
["bitfinex-derivatives","ETHF0:USTF0",1730345889184,1.21975905,2658.0,2657.5,1.65685905]
["bitfinex-derivatives","ETHF0:USTF0",1730345889374,0.3764,2657.7,2657.5,1.65685905]
["bitfinex-derivatives","ETHF0:USTF0",1730345889777,0.37641,2657.6,2657.4,1.64845905]
["bitfinex-derivatives","ETHF0:USTF0",1730345889976,0.37642,2657.5,2657.4,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345890189,1.21975905,2657.8,2657.4,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345890190,0.37641,2657.6,2657.4,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345890478,0.4198,2657.5,2657.3,4.42755905]
["bitfinex-derivatives","ETHF0:USTF0",1730345890679,0.80913,2657.4,2657.3,4.42755905]
["bitfinex-derivatives","ETHF0:USTF0",1730345890875,4.1388,2657.9,2657.4,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1730345890876,3.2078,2657.9,2657.4,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1730345891074,0.176,2658.3,2658.2,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730345891279,0.4198,2658.9,2658.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730345891483,0.4198,2658.9,2658.2,5.6473181]
["bitfinex-derivatives","ETHF0:USTF0",1730345891484,0.4198,2658.9,2658.7,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345892287,0.4198,2658.9,2658.5,4.42755905]
["bitfinex-derivatives","ETHF0:USTF0",1730345892288,0.37624,2658.8,2658.5,4.42755905]
["bitfinex-derivatives","ETHF0:USTF0",1730345893185,0.4198,2658.9,2658.5,4.42755905]
["bitfinex-derivatives","ETHF0:USTF0",1730345893386,0.79603,2658.9,2658.7,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345893787,0.4198,2658.9,2658.7,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345894779,0.4198,2658.9,2658.8,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345895186,0.4198,2658.9,2658.8,1.59599905]
["bitfinex-derivatives","ETHF0:USTF0",1730345895577,0.37619,2659.2,2658.8,1.59599905]
["bitfinex-derivatives","ETHF0:USTF0",1730345895578,4.51555905,2659.7,2658.8,4.42755905]
["bitfinex-derivatives","ETHF0:USTF0",1730345895889,3.2078,2659.7,2659.0,1.21975905]
["bitfinex-derivatives","ETHF0:USTF0",1730345896076,3.2078,2659.7,2659.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730345896077,0.4205,2659.6,2659.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730345896282,0.4205,2659.6,2659.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730345896478,0.4205,2659.6,2659.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1730345896689,0.79663,2659.6,2659.2,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730345896877,0.79663,2659.6,2659.1,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1730345897075,0.79663,2659.6,2659.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730345897583,0.79663,2659.6,2659.2,3.01831863]
["bitfinex-derivatives","ETHF0:USTF0",1730345898083,0.4205,2659.6,2659.2,2.64214863]
["bitfinex-derivatives","ETHF0:USTF0",1730345898389,0.37614,2659.5,2659.2,2.64214863]
["bitfinex-derivatives","ETHF0:USTF0",1730345898888,0.4205,2659.6,2659.2,2.64214863]
["bitfinex-derivatives","ETHF0:USTF0",1730345899088,0.37614,2659.5,2659.2,2.64214863]
["bitfinex-derivatives","ETHF0:USTF0",1730345899281,0.37614,2659.5,2659.2,3.01832863]
["bitfinex-derivatives","ETHF0:USTF0",1730345899486,0.37614,2659.5,2659.2,2.64214863]
["bitfinex-derivatives","ETHF0:USTF0",1730345899984,3.2078,2659.7,2659.4,2.64214863]
["bitfinex-derivatives","ETHF0:USTF0",1730345900185,3.2078,2660.3,2659.5,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1730345900378,0.37604,2660.2,2660.0,2.64214863]
["bitfinex-derivatives","ETHF0:USTF0",1730345900578,3.2078,2660.3,2660.0,3.01821863]
["bitfinex-derivatives","ETHF0:USTF0",1730345900786,3.2078,2660.3,2660.1,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730345900981,3.2078,2660.3,2660.2,2.64214863]
["bitfinex-derivatives","ETHF0:USTF0",1730345901183,0.4259,2660.4,2660.2,2.64214863]
["bitfinex-derivatives","ETHF0:USTF0",1730345901486,0.4259,2660.4,2660.0,2.64214863]
["bitfinex-derivatives","ETHF0:USTF0",1730345901689,0.37603,2660.3,2660.0,2.64214863]
["bitfinex-derivatives","ETHF0:USTF0",1730345902986,0.37603,2660.3,2659.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730345902987,0.37605,2660.2,2659.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730345903789,0.37606,2660.1,2659.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730345907292,0.4259,2660.4,2659.9,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1730345907496,0.37603,2660.3,2660.0,2.64214863]
["bitfinex-derivatives","ETHF0:USTF0",1730345907683,0.37604,2660.2,2660.0,2.64214863]
["bitfinex-derivatives","ETHF0:USTF0",1730345908090,0.4259,2660.4,2660.0,2.64214863]
["bitfinex-derivatives","ETHF0:USTF0",1730345908294,0.37605,2660.2,2660.0,2.64214863]
["bitfinex-derivatives","ETHF0:USTF0",1730345909390,0.37605,2660.1,2660.0,2.64214863]
["bitfinex-derivatives","ETHF0:USTF0",1730345909598,0.80255,2660.1,2660.0,2.64214863]
["bitfinex-derivatives","ETHF0:USTF0",1730345909794,0.80255,2660.1,2659.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730345909795,0.4265,2660.1,2659.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730345910097,0.37609,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345910496,0.37609,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345912897,0.37609,2659.8,2659.6,3.08214863]
["bitfinex-derivatives","ETHF0:USTF0",1730345915302,0.37611,2659.7,2659.6,3.08214863]
["bitfinex-derivatives","ETHF0:USTF0",1730345916192,0.37611,2659.8,2659.6,3.08214863]
["bitfinex-derivatives","ETHF0:USTF0",1730345917004,0.37611,2659.7,2659.6,2.64214863]
["bitfinex-derivatives","ETHF0:USTF0",1730345919206,0.4284,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730345919401,0.37614,2659.5,2659.4,2.64214863]
["bitfinex-derivatives","ETHF0:USTF0",1730345921506,0.37614,2659.5,2659.2,2.64214863]
["bitfinex-derivatives","ETHF0:USTF0",1730345921507,0.37617,2659.3,2659.2,2.64214863]
["bitfinex-derivatives","ETHF0:USTF0",1730345928408,0.37621,2659.0,2658.9,5.84994863]
["bitfinex-derivatives","ETHF0:USTF0",1730345933714,0.37621,2659.0,2658.9,2.64214863]
["bitfinex-derivatives","ETHF0:USTF0",1730345936508,0.37621,2659.0,2658.9,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730345942617,3.2078,2659.3,2658.9,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730345942618,3.2078,2659.3,2658.9,1.59599332]
["bitfinex-derivatives","ETHF0:USTF0",1730345942817,3.58397,2659.3,2659.2,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730345947428,0.37617,2659.3,2659.2,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730345951934,0.37617,2659.3,2659.2,1.66827332]
["bitfinex-derivatives","ETHF0:USTF0",1730345956933,0.37617,2659.3,2659.2,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730345957533,4.0397,2659.4,2659.2,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730345957731,0.37617,2659.3,2659.2,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730345963639,4.0397,2659.4,2659.2,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730345963946,4.41586,2659.4,2659.2,1.59595332]
["bitfinex-derivatives","ETHF0:USTF0",1730345966242,0.37617,2659.3,2659.2,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730345976645,4.41586,2659.4,2659.2,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730345977247,0.37617,2659.3,2659.2,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730345979646,4.41586,2659.4,2659.2,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730345980251,3.3838,2660.0,2659.2,4.97977332]
["bitfinex-derivatives","ETHF0:USTF0",1730345980453,0.8922,2659.9,2659.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1730345980947,0.37611,2659.7,2659.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730345981247,0.37611,2659.7,2659.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1730345981649,0.37611,2659.7,2659.5,4.44813]
["bitfinex-derivatives","ETHF0:USTF0",1730345981851,0.8922,2659.9,2659.5,4.44813]
["bitfinex-derivatives","ETHF0:USTF0",1730345982047,1.26828,2659.9,2659.8,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730345983953,0.8922,2659.9,2659.8,2.43954664]
["bitfinex-derivatives","ETHF0:USTF0",1730345984256,0.4497,2659.9,2659.8,2.43954664]
["bitfinex-derivatives","ETHF0:USTF0",1730345984649,0.4497,2659.9,2659.8,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730345985558,0.4497,2659.9,2659.8,2.43954664]
["bitfinex-derivatives","ETHF0:USTF0",1730345985756,0.78444,2660.2,2660.0,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730345986053,3.2958,2660.9,2660.3,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730345986257,0.78437,2660.7,2660.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730345986446,0.78437,2660.7,2660.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1730345986649,0.78437,2660.7,2660.6,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730345989357,0.4084,2660.7,2660.6,2.43954664]
["bitfinex-derivatives","ETHF0:USTF0",1730345989559,0.4238,2660.8,2660.6,2.43954664]
["bitfinex-derivatives","ETHF0:USTF0",1730345989864,0.4238,2660.8,2660.6,2.85104664]
["bitfinex-derivatives","ETHF0:USTF0",1730345990167,0.4238,2660.8,2660.6,3.22701664]
["bitfinex-derivatives","ETHF0:USTF0",1730345990458,0.4238,2660.8,2660.6,2.85104664]
["bitfinex-derivatives","ETHF0:USTF0",1730345990658,0.4238,2660.8,2660.6,3.22701664]
["bitfinex-derivatives","ETHF0:USTF0",1730345991557,0.79976,2660.8,2660.6,2.85104664]
["bitfinex-derivatives","ETHF0:USTF0",1730345992164,0.79976,2660.8,2660.6,1.63127332]
["bitfinex-derivatives","ETHF0:USTF0",1730345992355,0.79976,2660.8,2660.6,2.85104664]
["bitfinex-derivatives","ETHF0:USTF0",1730345992556,0.4238,2660.8,2660.6,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730345992954,0.4456,2660.7,2660.6,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730345993758,0.82157,2660.7,2660.6,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730345994759,0.4456,2660.7,2660.6,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730345998071,0.4456,2660.7,2660.6,2.43954664]
["bitfinex-derivatives","ETHF0:USTF0",1730345998967,0.4238,2660.8,2660.6,2.43954664]
["bitfinex-derivatives","ETHF0:USTF0",1730345999165,0.4238,2660.8,2660.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730345999670,0.79975,2660.8,2660.6,2.81552664]
["bitfinex-derivatives","ETHF0:USTF0",1730346000276,0.4238,2660.8,2660.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730346000469,0.79975,2660.8,2660.6,2.81551664]
["bitfinex-derivatives","ETHF0:USTF0",1730346000671,0.4274,2661.1,2660.7,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1730346000888,0.4274,2661.1,2660.9,1.59570332]
["bitfinex-derivatives","ETHF0:USTF0",1730346001166,0.4274,2661.1,2660.9,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346001372,0.80332,2661.1,2660.9,1.59570332]
["bitfinex-derivatives","ETHF0:USTF0",1730346001767,0.37593,2661.0,2660.9,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346002168,0.80332,2661.1,2660.9,5.35411332]
["bitfinex-derivatives","ETHF0:USTF0",1730346002366,0.80332,2661.1,2660.9,1.59571332]
["bitfinex-derivatives","ETHF0:USTF0",1730346002770,0.37593,2661.0,2660.9,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346006174,0.80332,2661.1,2660.9,1.59570332]
["bitfinex-derivatives","ETHF0:USTF0",1730346007175,0.37593,2661.0,2660.9,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346012477,0.80332,2661.1,2660.9,1.59570332]
["bitfinex-derivatives","ETHF0:USTF0",1730346013175,0.37593,2661.0,2660.9,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346013576,0.80332,2661.1,2660.9,1.59570332]
["bitfinex-derivatives","ETHF0:USTF0",1730346013982,0.37593,2661.0,2660.9,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346017781,0.37593,2661.0,2660.9,1.59571332]
["bitfinex-derivatives","ETHF0:USTF0",1730346017982,0.4274,2661.1,2660.9,1.59571332]
["bitfinex-derivatives","ETHF0:USTF0",1730346018183,0.80332,2661.1,2660.9,1.59571332]
["bitfinex-derivatives","ETHF0:USTF0",1730346018680,0.37593,2661.0,2660.9,1.59571332]
["bitfinex-derivatives","ETHF0:USTF0",1730346018985,0.37593,2661.0,2660.9,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346019487,0.4274,2661.1,2660.9,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346019695,0.80332,2661.1,2660.9,2.02550332]
["bitfinex-derivatives","ETHF0:USTF0",1730346019881,0.80332,2661.1,2660.9,2.29990332]
["bitfinex-derivatives","ETHF0:USTF0",1730346020182,0.37593,2661.0,2660.9,1.92397332]
["bitfinex-derivatives","ETHF0:USTF0",1730346021184,0.80332,2661.1,2660.9,2.29990332]
["bitfinex-derivatives","ETHF0:USTF0",1730346021482,0.4274,2661.1,2660.9,1.92397332]
["bitfinex-derivatives","ETHF0:USTF0",1730346021688,0.4274,2661.1,2661.0,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730346022281,0.80331,2661.1,2660.9,2.29990332]
["bitfinex-derivatives","ETHF0:USTF0",1730346022881,0.80331,2661.1,2660.9,2.02550332]
["bitfinex-derivatives","ETHF0:USTF0",1730346023979,0.37593,2661.0,2660.9,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346024180,5.39717332,2661.0,2660.7,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346024380,4.42757332,2660.8,2660.2,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346024581,0.37605,2660.1,2660.0,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346024987,0.37607,2660.0,2659.9,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346025184,4.42757332,2660.2,2659.8,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346025185,1.21977332,2660.1,2659.8,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346025388,1.21977332,2660.1,2659.5,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346025389,1.21977332,2660.0,2659.5,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346025583,0.37612,2659.6,2659.5,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346027489,0.37612,2659.6,2659.3,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346027490,0.37615,2659.4,2659.3,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346027694,1.21977332,2659.4,2659.1,4.42757332]
["bitfinex-derivatives","ETHF0:USTF0",1730346027892,0.37618,2659.2,2659.1,4.42757332]
["bitfinex-derivatives","ETHF0:USTF0",1730346033900,0.37618,2659.2,2659.1,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346037599,0.78528,2659.2,2659.1,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346038606,0.3762,2659.1,2658.9,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346038807,0.4479,2659.1,2658.9,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346039105,0.8241,2659.1,2658.9,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346039409,0.37621,2659.0,2658.9,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346039906,0.4479,2659.1,2658.8,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346039907,0.37622,2658.9,2658.8,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346042305,0.3761,2659.8,2659.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730346042508,7.4258,2660.1,2659.6,1.59589332]
["bitfinex-derivatives","ETHF0:USTF0",1730346042509,1.24248,2660.0,2659.6,1.59589332]
["bitfinex-derivatives","ETHF0:USTF0",1730346042710,0.37608,2659.9,2659.8,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346043203,1.24247,2660.0,2659.8,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346043500,0.37608,2659.9,2659.8,1.21977332]
["bitfinex-derivatives","ETHF0:USTF0",1730346044508,3.2078,2660.1,2659.8,2.64195618]
["bitfinex-derivatives","ETHF0:USTF0",1730346044808,0.37608,2659.9,2659.8,2.64195618]
["bitfinex-derivatives","ETHF0:USTF0",1730346049013,3.58386,2660.1,2659.8,3.01804618]
["bitfinex-derivatives","ETHF0:USTF0",1730346049310,3.58386,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346049311,3.58386,2660.1,2660.0,2.64195618]
["bitfinex-derivatives","ETHF0:USTF0",1730346049723,0.37606,2660.1,2660.0,2.64195618]
["bitfinex-derivatives","ETHF0:USTF0",1730346053113,3.2078,2660.5,2660.0,2.64195618]
["bitfinex-derivatives","ETHF0:USTF0",1730346053316,0.37602,2660.4,2660.3,2.64195618]
["bitfinex-derivatives","ETHF0:USTF0",1730346053819,0.37597,2660.7,2660.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730346054026,0.37596,2660.8,2660.6,2.64195618]
["bitfinex-derivatives","ETHF0:USTF0",1730346054315,0.4421,2661.1,2660.6,2.64195618]
["bitfinex-derivatives","ETHF0:USTF0",1730346054516,4.02582,2661.1,2660.9,2.64195618]
["bitfinex-derivatives","ETHF0:USTF0",1730346054711,3.2078,2661.1,2660.9,2.64195618]
["bitfinex-derivatives","ETHF0:USTF0",1730346054911,0.37593,2661.0,2660.9,2.64195618]
["bitfinex-derivatives","ETHF0:USTF0",1730346055218,3.2078,2661.1,2660.9,2.64195618]
["bitfinex-derivatives","ETHF0:USTF0",1730346055521,0.37593,2661.0,2660.9,2.64195618]
["bitfinex-derivatives","ETHF0:USTF0",1730346060216,0.4362,2661.2,2660.9,2.64195618]
["bitfinex-derivatives","ETHF0:USTF0",1730346060419,0.37593,2661.0,2660.9,2.64195618]
["bitfinex-derivatives","ETHF0:USTF0",1730346061127,0.4362,2661.2,2660.9,2.64195618]
["bitfinex-derivatives","ETHF0:USTF0",1730346061128,0.37592,2661.1,2660.9,2.64195618]
["bitfinex-derivatives","ETHF0:USTF0",1730346061521,0.37593,2661.0,2660.9,2.64195618]
["bitfinex-derivatives","ETHF0:USTF0",1730346064816,0.37592,2661.1,2660.9,2.64195618]
["bitfinex-derivatives","ETHF0:USTF0",1730346065527,0.37593,2661.0,2660.9,2.64195618]
["bitfinex-derivatives","ETHF0:USTF0",1730346066427,0.37593,2661.0,2660.9,1.21893147]
["bitfinex-derivatives","ETHF0:USTF0",1730346068117,8.18513147,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346068323,4.42673147,2660.7,2660.2,1.21893147]
["bitfinex-derivatives","ETHF0:USTF0",1730346068626,0.37602,2660.3,2660.2,1.21893147]
["bitfinex-derivatives","ETHF0:USTF0",1730346068822,3.2078,2660.7,2660.2,2.43786294]
["bitfinex-derivatives","ETHF0:USTF0",1730346069024,0.088,2661.0,2660.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730346069226,0.80945,2661.6,2660.9,6.19626294]
["bitfinex-derivatives","ETHF0:USTF0",1730346069528,0.8875,2661.6,2661.5,1.21893147]
["bitfinex-derivatives","ETHF0:USTF0",1730346069728,1.26334,2661.6,2661.5,1.21893147]
["bitfinex-derivatives","ETHF0:USTF0",1730346072517,0.37588,2661.4,2661.3,2.64053652]
["bitfinex-derivatives","ETHF0:USTF0",1730346074321,0.4239,2661.5,2661.3,2.64053652]
["bitfinex-derivatives","ETHF0:USTF0",1730346074635,0.37587,2661.4,2661.3,2.64053652]
["bitfinex-derivatives","ETHF0:USTF0",1730346075231,0.4239,2661.5,2661.3,2.64053652]
["bitfinex-derivatives","ETHF0:USTF0",1730346076830,0.4239,2661.5,2661.3,3.01641652]
["bitfinex-derivatives","ETHF0:USTF0",1730346078033,0.4239,2661.5,2661.3,2.64053652]
["bitfinex-derivatives","ETHF0:USTF0",1730346078639,0.4239,2661.5,2661.3,3.01641652]
["bitfinex-derivatives","ETHF0:USTF0",1730346079141,0.8875,2661.6,2661.3,3.01641652]
["bitfinex-derivatives","ETHF0:USTF0",1730346081536,0.8875,2661.6,2661.3,2.64053652]
["bitfinex-derivatives","ETHF0:USTF0",1730346081831,0.8875,2661.6,2661.3,3.01640652]
["bitfinex-derivatives","ETHF0:USTF0",1730346082227,0.8875,2661.6,2661.4,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730346083231,0.8875,2661.6,2661.3,2.64053652]
["bitfinex-derivatives","ETHF0:USTF0",1730346083431,0.8875,2661.6,2661.3,3.01640652]
["bitfinex-derivatives","ETHF0:USTF0",1730346083628,0.8875,2661.6,2661.3,2.64053652]
["bitfinex-derivatives","ETHF0:USTF0",1730346083833,0.8875,2661.6,2661.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730346085638,0.8875,2661.6,2661.3,2.64053652]
["bitfinex-derivatives","ETHF0:USTF0",1730346085837,0.8875,2661.6,2661.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730346086440,0.37586,2661.5,2661.3,2.64053652]
["bitfinex-derivatives","ETHF0:USTF0",1730346086635,0.4511,2661.4,2661.3,2.64053652]
["bitfinex-derivatives","ETHF0:USTF0",1730346087533,0.4511,2661.4,2661.3,3.01641652]
["bitfinex-derivatives","ETHF0:USTF0",1730346092439,0.4511,2661.4,2661.3,1.59465376]
["bitfinex-derivatives","ETHF0:USTF0",1730346092641,0.37585,2661.6,2661.3,1.21877376]
["bitfinex-derivatives","ETHF0:USTF0",1730346092835,3.647,2662.0,2661.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730346093039,3.647,2662.0,2661.9,1.59457376]
["bitfinex-derivatives","ETHF0:USTF0",1730346093840,0.4391,2662.3,2661.9,4.97557376]
["bitfinex-derivatives","ETHF0:USTF0",1730346094036,0.4391,2662.3,2662.2,1.59453376]
["bitfinex-derivatives","ETHF0:USTF0",1730346094345,0.4083,2662.5,2662.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730346095239,0.4083,2662.5,2662.3,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346095542,0.37575,2662.3,2662.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730346095739,3.58355,2662.3,2662.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730346096135,0.37576,2662.2,2661.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730346096337,3.2078,2662.3,2661.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346096642,0.37577,2662.1,2661.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346096843,0.4318,2662.0,2661.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346097046,0.8462,2662.0,2661.8,3.01542188]
["bitfinex-derivatives","ETHF0:USTF0",1730346098346,0.8462,2662.0,2661.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346098539,1.22199,2662.0,2661.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346098740,0.8462,2662.0,2661.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346098941,0.3758,2661.9,2661.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346099241,0.8462,2662.0,2661.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346099446,0.8462,2662.0,2661.8,3.01542188]
["bitfinex-derivatives","ETHF0:USTF0",1730346099646,0.8462,2662.0,2661.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346099647,1.22199,2662.0,2661.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346100239,1.22199,2662.0,2661.8,3.01542188]
["bitfinex-derivatives","ETHF0:USTF0",1730346100439,1.22199,2662.0,2661.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346100643,0.8462,2662.0,2661.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346100847,1.22199,2662.0,2661.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346101044,1.22199,2662.0,2661.8,3.01542188]
["bitfinex-derivatives","ETHF0:USTF0",1730346101653,0.3758,2661.9,2661.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346102150,1.222,2662.0,2661.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346102550,1.222,2662.0,2661.8,3.01542188]
["bitfinex-derivatives","ETHF0:USTF0",1730346102848,0.3758,2661.9,2661.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346103749,0.8462,2662.0,2661.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346103954,0.3758,2661.9,2661.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346105050,0.8462,2662.0,2661.6,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346105249,0.37583,2661.7,2661.6,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346105549,4.1934,2661.9,2661.4,5.84741188]
["bitfinex-derivatives","ETHF0:USTF0",1730346105845,0.37585,2661.5,2661.4,5.84741188]
["bitfinex-derivatives","ETHF0:USTF0",1730346106257,0.4136,2661.6,2661.4,5.84741188]
["bitfinex-derivatives","ETHF0:USTF0",1730346106450,0.37583,2661.7,2661.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730346106751,0.37583,2661.7,2661.6,3.05541188]
["bitfinex-derivatives","ETHF0:USTF0",1730346106946,0.4136,2661.8,2661.6,3.05541188]
["bitfinex-derivatives","ETHF0:USTF0",1730346107146,0.78942,2661.8,2661.6,3.43125188]
["bitfinex-derivatives","ETHF0:USTF0",1730346107344,0.37583,2661.7,2661.6,3.05541188]
["bitfinex-derivatives","ETHF0:USTF0",1730346108757,0.37583,2661.7,2661.6,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346109253,0.088,2662.5,2661.8,0.93951]
["bitfinex-derivatives","ETHF0:USTF0",1730346109452,0.4361,2665.2,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346109653,0.81143,2665.2,2665.1,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346109857,4.39723,2665.2,2665.1,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346110050,0.37535,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346110252,0.4361,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346110448,3.5858,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346110648,3.5858,2665.1,2665.0,5.84741188]
["bitfinex-derivatives","ETHF0:USTF0",1730346111060,3.5858,2665.1,2665.0,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346111252,3.5858,2665.1,2664.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346111558,3.5858,2664.9,2664.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346114750,1.5933,2665.5,2664.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346114751,0.37516,2666.5,2665.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730346114952,0.18965394,2666.9,2665.0,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1730346114953,3.5858,2666.1,2665.0,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1730346115153,3.5858,2666.1,2666.0,5.84741188]
["bitfinex-derivatives","ETHF0:USTF0",1730346119960,3.5858,2666.1,2665.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346120154,3.2078,2666.3,2665.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346120155,0.4455,2666.0,2665.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346120360,3.5858,2665.9,2665.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346127272,3.96103,2665.9,2665.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346128368,3.5858,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346128567,3.96106,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346129170,3.96106,2665.7,2665.6,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1730346129372,3.5858,2665.7,2665.2,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346129672,0.37532,2665.3,2665.2,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346129869,3.96112,2665.3,2665.2,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346135074,3.96112,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346135075,3.5858,2665.3,2665.0,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346135274,0.4251,2665.5,2665.0,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346135275,0.37535,2665.1,2665.0,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346135577,3.5858,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346135779,0.37539,2664.8,2664.7,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346135978,3.96119,2664.8,2664.7,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346136284,4.39499,2664.8,2664.7,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346138674,0.37543,2664.5,2664.4,5.84741188]
["bitfinex-derivatives","ETHF0:USTF0",1730346138874,0.37543,2664.5,2663.9,3.08791188]
["bitfinex-derivatives","ETHF0:USTF0",1730346138875,0.3755,2664.0,2663.9,3.08791188]
["bitfinex-derivatives","ETHF0:USTF0",1730346143481,0.3755,2664.0,2663.9,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346147386,3.5833,2664.0,2663.9,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346148479,3.2078,2664.0,2663.6,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346148679,0.37556,2663.6,2663.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730346149085,0.37556,2663.6,2663.5,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730346150398,0.37556,2663.6,2663.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730346150788,0.37556,2663.6,2663.5,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730346151594,0.37556,2663.6,2663.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730346152286,0.37556,2663.6,2663.5,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730346152480,0.37556,2663.6,2663.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730346154588,0.37556,2663.6,2663.5,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730346154888,0.37556,2663.6,2663.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730346160397,4.14659,2664.0,2663.4,3.06021188]
["bitfinex-derivatives","ETHF0:USTF0",1730346160593,0.37557,2663.5,2663.4,3.06021188]
["bitfinex-derivatives","ETHF0:USTF0",1730346161800,0.37557,2663.5,2663.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730346162308,0.37559,2663.4,2663.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730346162800,0.37559,2663.4,2663.3,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1730346164603,0.37561,2663.2,2663.1,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346164801,0.37563,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346165708,0.37562,2663.2,2663.0,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1730346166009,0.37561,2663.3,2663.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730346166702,0.37561,2663.2,2663.0,6.22305188]
["bitfinex-derivatives","ETHF0:USTF0",1730346167300,0.4131,2663.6,2663.0,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346167301,0.37563,2663.1,2663.0,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346168306,3.2078,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346168307,0.37567,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346168496,0.37566,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346168700,0.37566,2662.9,2662.7,6.22309188]
["bitfinex-derivatives","ETHF0:USTF0",1730346169101,3.2078,2663.4,2662.7,5.84741188]
["bitfinex-derivatives","ETHF0:USTF0",1730346169303,0.37567,2662.9,2662.7,6.22310188]
["bitfinex-derivatives","ETHF0:USTF0",1730346169503,0.37563,2663.1,2662.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730346169699,0.37563,2663.1,2663.0,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346170613,0.37567,2662.9,2662.7,5.84741188]
["bitfinex-derivatives","ETHF0:USTF0",1730346170812,0.37567,2662.8,2662.7,5.84741188]
["bitfinex-derivatives","ETHF0:USTF0",1730346171011,0.37566,2662.9,2662.7,6.22309188]
["bitfinex-derivatives","ETHF0:USTF0",1730346171207,0.37566,2662.9,2662.7,5.84741188]
["bitfinex-derivatives","ETHF0:USTF0",1730346171703,0.37566,2662.9,2662.7,6.22309188]
["bitfinex-derivatives","ETHF0:USTF0",1730346173302,0.4252,2663.0,2662.7,5.84741188]
["bitfinex-derivatives","ETHF0:USTF0",1730346173511,0.4252,2663.0,2662.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730346173807,0.37563,2663.1,2662.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730346175703,0.37563,2663.1,2662.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730346176307,0.37563,2663.1,2662.7,5.84741188]
["bitfinex-derivatives","ETHF0:USTF0",1730346176503,0.4127,2663.2,2662.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730346176704,0.37563,2663.1,2662.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730346176910,0.37561,2663.3,2663.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730346177611,0.37563,2663.1,2663.0,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346177820,3.2078,2663.4,2663.0,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346178109,0.37561,2663.3,2663.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730346178806,0.37562,2663.2,2663.0,3.01525188]
["bitfinex-derivatives","ETHF0:USTF0",1730346179009,0.37564,2663.1,2662.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730346180414,0.4491,2663.5,2662.8,2.63961188]
["bitfinex-derivatives","ETHF0:USTF0",1730346180610,0.37562,2663.2,2663.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730346181208,0.37563,2663.1,2662.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730346181414,3.2078,2663.4,2662.8,5.84741188]
["bitfinex-derivatives","ETHF0:USTF0",1730346181614,0.37562,2663.2,2663.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730346181818,3.2078,2663.4,2662.8,5.84741188]
["bitfinex-derivatives","ETHF0:USTF0",1730346181819,0.37563,2663.1,2662.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730346183919,0.37562,2663.2,2663.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730346185523,0.37563,2663.2,2662.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730346185713,0.37563,2663.1,2662.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730346186111,0.37564,2663.0,2662.8,6.22307188]
["bitfinex-derivatives","ETHF0:USTF0",1730346186316,3.2078,2663.4,2662.8,5.84741188]
["bitfinex-derivatives","ETHF0:USTF0",1730346186517,0.37563,2663.1,2662.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730346187218,0.37564,2663.0,2662.8,6.22307188]
["bitfinex-derivatives","ETHF0:USTF0",1730346188619,0.37564,2663.1,2662.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730346190219,3.2078,2663.4,2662.8,5.84741188]
["bitfinex-derivatives","ETHF0:USTF0",1730346190415,0.37565,2663.0,2662.9,1.21798175]
["bitfinex-derivatives","ETHF0:USTF0",1730346191518,0.37563,2663.1,2662.9,1.59364175]
["bitfinex-derivatives","ETHF0:USTF0",1730346193323,0.3756,2663.3,2662.9,1.21798175]
["bitfinex-derivatives","ETHF0:USTF0",1730346193523,0.37564,2663.1,2662.9,1.59364175]
["bitfinex-derivatives","ETHF0:USTF0",1730346195127,3.2078,2663.4,2662.9,1.21798175]
["bitfinex-derivatives","ETHF0:USTF0",1730346195444,0.37564,2663.0,2662.9,1.21798175]
["bitfinex-derivatives","ETHF0:USTF0",1730346198328,3.2078,2663.4,2662.9,1.21798175]
["bitfinex-derivatives","ETHF0:USTF0",1730346199029,0.37564,2663.0,2662.9,1.21798175]
["bitfinex-derivatives","ETHF0:USTF0",1730346199836,0.37566,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346200028,1.20896,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346200630,1.20896,2662.9,2662.8,4.42578175]
["bitfinex-derivatives","ETHF0:USTF0",1730346203937,1.20896,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346204944,0.8333,2662.9,2662.7,1.21798175]
["bitfinex-derivatives","ETHF0:USTF0",1730346205238,0.8333,2662.9,2662.4,1.21798175]
["bitfinex-derivatives","ETHF0:USTF0",1730346205247,0.37571,2662.5,2662.4,1.21798175]
["bitfinex-derivatives","ETHF0:USTF0",1730346205432,1.21798175,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346205630,1.77248,2662.9,2662.2,1.21798175]
["bitfinex-derivatives","ETHF0:USTF0",1730346205631,0.4173,2662.4,2662.2,1.21798175]
["bitfinex-derivatives","ETHF0:USTF0",1730346205833,0.81704,2662.3,2662.2,1.21798175]
["bitfinex-derivatives","ETHF0:USTF0",1730346206234,0.37572,2662.2,2662.0,4.42578175]
["bitfinex-derivatives","ETHF0:USTF0",1730346206438,0.37572,2662.2,2662.1,1.21798175]
["bitfinex-derivatives","ETHF0:USTF0",1730346206633,0.4413,2662.3,2662.1,1.21798175]
["bitfinex-derivatives","ETHF0:USTF0",1730346206843,0.4413,2662.3,2662.2,1.21798175]
["bitfinex-derivatives","ETHF0:USTF0",1730346207741,0.817,2662.3,2662.2,1.21798175]
["bitfinex-derivatives","ETHF0:USTF0",1730346208143,0.4173,2662.4,2662.2,1.21798175]
["bitfinex-derivatives","ETHF0:USTF0",1730346208144,0.4173,2662.4,2662.2,4.97398175]
["bitfinex-derivatives","ETHF0:USTF0",1730346208345,0.37567,2662.6,2662.2,1.59369175]
["bitfinex-derivatives","ETHF0:USTF0",1730346208532,0.37567,2662.6,2662.5,1.21798175]
["bitfinex-derivatives","ETHF0:USTF0",1730346208736,0.37567,2662.6,2662.4,1.21798175]
["bitfinex-derivatives","ETHF0:USTF0",1730346209242,0.4219,2662.7,2662.4,1.21798175]
["bitfinex-derivatives","ETHF0:USTF0",1730346209442,0.37568,2662.5,2662.4,1.21798175]
["bitfinex-derivatives","ETHF0:USTF0",1730346209643,0.37568,2662.5,2662.4,1.33547315]
["bitfinex-derivatives","ETHF0:USTF0",1730346209846,0.37567,2662.6,2662.4,1.33547315]
["bitfinex-derivatives","ETHF0:USTF0",1730346210048,0.37567,2662.6,2662.4,1.21798175]
["bitfinex-derivatives","ETHF0:USTF0",1730346210342,0.37568,2662.5,2662.4,1.21798175]
["bitfinex-derivatives","ETHF0:USTF0",1730346210537,0.37568,2662.5,2662.4,0.11749197]
["bitfinex-derivatives","ETHF0:USTF0",1730346211050,0.37568,2662.5,2662.4,0.117492]
["bitfinex-derivatives","ETHF0:USTF0",1730346212441,0.37569,2662.4,2662.3,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730346212645,0.37569,2662.4,2662.3,3.76199254]
["bitfinex-derivatives","ETHF0:USTF0",1730346213451,0.37568,2662.5,2662.3,3.76199254]
["bitfinex-derivatives","ETHF0:USTF0",1730346213650,0.37568,2662.5,2662.4,0.11749254]
["bitfinex-derivatives","ETHF0:USTF0",1730346214350,0.37568,2662.5,2662.3,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730346219451,0.37568,2662.5,2662.3,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730346219653,0.37568,2662.5,2662.3,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1730346219951,0.4413,2662.8,2662.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730346220150,0.4413,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346220345,0.37565,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346220746,0.37565,2662.7,2662.6,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1730346222159,0.37565,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346223156,0.81694,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346224560,0.81694,2662.8,2662.6,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1730346225057,0.81694,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346225058,0.4413,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346225260,0.4486,2663.2,2662.7,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730346225465,0.82418,2663.2,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730346225659,0.4389,2663.5,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730346225660,0.37556,2663.4,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730346225857,0.37556,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346226159,0.8875,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346226455,0.37556,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346227767,0.8875,2663.5,2663.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730346227768,1.26304,2663.5,2663.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730346228058,1.26304,2663.5,2663.2,6.22260396]
["bitfinex-derivatives","ETHF0:USTF0",1730346228259,1.26304,2663.5,2663.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730346229161,0.8875,2663.5,2663.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730346229664,0.8875,2663.5,2663.3,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1730346229871,0.8875,2663.5,2663.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730346230068,1.26304,2663.5,2663.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730346230451,1.26303,2663.5,2663.4,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346232359,0.8875,2663.5,2663.4,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346233062,1.26303,2663.5,2663.4,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346235966,1.26303,2663.5,2663.4,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346238161,1.26303,2663.5,2663.4,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346238560,1.26303,2663.5,2663.4,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346244776,0.8875,2663.5,2663.4,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346245376,1.26303,2663.5,2663.4,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346247977,1.26303,2663.5,2663.4,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346248176,1.26303,2663.5,2663.4,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346250379,1.26303,2663.5,2663.4,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346250878,1.26303,2663.5,2663.4,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346252869,1.26303,2663.5,2663.4,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346253076,1.26303,2663.5,2663.4,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346253273,1.26303,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346257375,0.8875,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346257575,1.26303,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346259577,0.8875,2663.5,2663.4,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346259990,1.26303,2663.5,2663.4,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346264485,0.4486,2663.5,2663.4,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346265488,0.82413,2663.5,2663.4,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346265786,0.37553,2663.6,2663.4,4.80105369]
["bitfinex-derivatives","ETHF0:USTF0",1730346265997,0.82632,2663.7,2663.4,4.80105369]
["bitfinex-derivatives","ETHF0:USTF0",1730346266290,0.37552,2663.6,2663.4,4.80105369]
["bitfinex-derivatives","ETHF0:USTF0",1730346266478,0.82632,2663.7,2663.4,4.80105369]
["bitfinex-derivatives","ETHF0:USTF0",1730346266680,0.37552,2663.6,2663.4,4.80105369]
["bitfinex-derivatives","ETHF0:USTF0",1730346267490,0.37552,2663.6,2663.4,5.21335369]
["bitfinex-derivatives","ETHF0:USTF0",1730346267884,0.37552,2663.6,2663.4,4.83780369]
["bitfinex-derivatives","ETHF0:USTF0",1730346268194,0.37553,2663.5,2663.4,4.83780369]
["bitfinex-derivatives","ETHF0:USTF0",1730346268984,0.37553,2663.5,2663.4,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346269394,0.4508,2663.7,2663.4,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346269593,0.4508,2663.7,2663.6,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346269797,0.82632,2663.7,2663.6,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346272683,0.4508,2663.7,2663.5,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346272989,0.37552,2663.6,2663.5,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346277096,0.087,2664.8,2663.5,5.92510369]
["bitfinex-derivatives","ETHF0:USTF0",1730346277291,0.37536,2664.8,2664.5,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346277593,0.37536,2664.8,2664.7,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346277594,0.37535,2664.8,2664.7,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346277792,1.22674,2664.9,2664.7,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346278386,0.37535,2664.8,2664.7,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346279503,0.8514,2664.9,2664.5,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346279796,0.37536,2664.8,2664.5,4.80089369]
["bitfinex-derivatives","ETHF0:USTF0",1730346280593,0.37537,2664.7,2664.5,4.80089369]
["bitfinex-derivatives","ETHF0:USTF0",1730346280798,0.8514,2664.9,2664.5,4.80089369]
["bitfinex-derivatives","ETHF0:USTF0",1730346280995,0.37536,2664.8,2664.5,4.80089369]
["bitfinex-derivatives","ETHF0:USTF0",1730346281408,0.37536,2664.8,2664.5,1.59309369]
["bitfinex-derivatives","ETHF0:USTF0",1730346281905,0.37536,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346282098,0.37536,2664.8,2664.6,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1730346282597,0.4115,2664.9,2664.7,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346282803,1.20404,2664.9,2664.7,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346283996,0.8287,2664.9,2664.8,1.59305369]
["bitfinex-derivatives","ETHF0:USTF0",1730346284195,0.4115,2664.9,2664.8,1.59305369]
["bitfinex-derivatives","ETHF0:USTF0",1730346284800,0.4115,2664.9,2664.8,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346287498,0.78684,2664.9,2664.8,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346287794,0.4115,2664.9,2664.8,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346290504,0.78684,2664.9,2664.8,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346290702,0.78684,2664.9,2664.6,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1730346290703,0.4115,2664.9,2664.7,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346290900,0.4115,2664.9,2664.7,1.59306369]
["bitfinex-derivatives","ETHF0:USTF0",1730346291305,0.4115,2664.9,2664.7,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346291608,0.4115,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346291609,0.37538,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346291795,4.97050369,2664.8,2664.4,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346291796,1.63150369,2664.8,2664.4,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346292109,2.06170369,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346292595,0.37542,2664.3,2664.2,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346292993,0.37542,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346298507,4.12902,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346300105,3.7536,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346300307,0.37541,2664.4,2664.2,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346301003,0.37542,2664.3,2664.2,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346303401,0.37546,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346303705,0.93872,2663.9,2663.3,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346303898,0.37555,2663.4,2663.3,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346307513,4.12995,2663.4,2663.3,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346307715,0.37555,2663.4,2663.3,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346309411,4.12995,2663.4,2663.3,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346309911,0.37555,2663.4,2663.3,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346310215,4.12995,2663.4,2663.3,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346310618,0.37555,2663.4,2663.3,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346310809,4.12995,2663.4,2663.3,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346311009,0.37555,2663.4,2663.3,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346311816,0.37554,2663.5,2663.3,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346312117,0.37554,2663.5,2663.4,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346314111,0.4127,2663.7,2663.3,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346314308,1.21770369,2663.6,2663.1,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346314817,0.37556,2663.4,2663.1,4.80108369]
["bitfinex-derivatives","ETHF0:USTF0",1730346315612,0.37557,2663.3,2663.1,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346317221,0.37558,2663.2,2663.1,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346317418,0.4333,2663.4,2663.1,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346317616,0.37557,2663.3,2663.1,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346318521,0.37557,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346318922,0.80885,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346319124,0.37555,2663.4,2663.3,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346321524,0.4321,2663.5,2663.2,4.87050369]
["bitfinex-derivatives","ETHF0:USTF0",1730346321721,0.37556,2663.3,2663.2,4.87050369]
["bitfinex-derivatives","ETHF0:USTF0",1730346322229,0.37556,2663.3,2663.2,1.66270369]
["bitfinex-derivatives","ETHF0:USTF0",1730346322420,0.37556,2663.3,2663.2,4.87050369]
["bitfinex-derivatives","ETHF0:USTF0",1730346322613,0.37556,2663.3,2663.2,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346323019,0.37556,2663.4,2663.2,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346323227,0.37556,2663.4,2663.3,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346324127,0.37555,2663.4,2663.3,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346324821,0.4321,2663.5,2663.3,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346324822,0.80764,2663.5,2663.3,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346325324,0.37555,2663.4,2663.3,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346325928,0.4321,2663.5,2663.3,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346326322,0.37555,2663.4,2663.3,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346326822,4.42550369,2663.9,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730346326823,0.37548,2663.9,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730346327128,0.37548,2663.9,2663.8,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346328228,0.37549,2663.8,2663.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1730346328421,1.21770369,2664.0,2663.6,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346328622,0.37551,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346329429,0.37551,2663.7,2663.6,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346329730,0.8259,2664.1,2663.6,8.17990369]
["bitfinex-derivatives","ETHF0:USTF0",1730346329922,0.8259,2664.1,2663.8,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346329923,0.37548,2663.9,2663.8,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346330124,0.37548,2663.9,2663.8,2.07110369]
["bitfinex-derivatives","ETHF0:USTF0",1730346332023,0.37548,2663.9,2663.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730346333538,0.37549,2663.8,2663.7,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346333834,0.37549,2663.9,2663.7,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346334136,0.8259,2664.1,2663.7,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346334337,0.37549,2663.9,2663.7,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346335134,0.37549,2663.8,2663.7,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346335634,0.37549,2663.9,2663.7,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346339740,0.8259,2664.1,2663.7,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346339947,0.37548,2664.0,2663.7,1.59320369]
["bitfinex-derivatives","ETHF0:USTF0",1730346340437,0.37548,2663.9,2663.7,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346341638,0.8259,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346341842,0.37551,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346342337,0.80231,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346342934,0.4268,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346343136,0.80231,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346345339,0.4268,2663.7,2663.3,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346345544,0.4298,2663.6,2663.3,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346345734,0.80532,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346348638,0.4298,2663.6,2663.3,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346348839,0.37554,2663.5,2663.3,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346349543,0.4298,2663.6,2663.3,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346349952,0.37554,2663.5,2663.3,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346350337,0.4298,2663.6,2663.3,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346350737,0.37554,2663.5,2663.3,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346351244,0.37554,2663.5,2663.3,4.80106369]
["bitfinex-derivatives","ETHF0:USTF0",1730346351542,0.37554,2663.5,2663.4,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346352242,0.37554,2663.5,2663.4,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346355343,0.37554,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346355543,4.12994,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346355743,0.37554,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346355943,4.12994,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346356245,0.37554,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346356642,5.34764369,2663.5,2663.4,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1730346356847,5.34764369,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346356848,0.37562,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346357242,0.37562,2662.9,2662.7,1.65600369]
["bitfinex-derivatives","ETHF0:USTF0",1730346357243,1.21770369,2662.9,2662.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730346357454,0.37565,2662.7,2662.5,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346357641,0.37565,2662.7,2662.5,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346358053,0.4358,2662.8,2662.5,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346358349,1.21770369,2662.9,2662.6,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346358350,0.37565,2662.7,2662.6,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346359138,0.37564,2662.8,2662.6,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346360251,0.37565,2662.7,2662.6,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346361350,4.13165,2662.7,2662.6,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346361546,0.37566,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346361757,1.59336369,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346361945,0.37569,2662.4,2662.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730346362144,0.37573,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346362540,0.4311,2662.3,2662.0,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346362541,1.64880369,2662.3,2662.0,4.42550369]
["bitfinex-derivatives","ETHF0:USTF0",1730346362745,0.4311,2662.3,2662.1,1.21770369]
["bitfinex-derivatives","ETHF0:USTF0",1730346363956,0.8068,2662.3,2662.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730346366050,0.8068,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346366051,0.37573,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346366252,1.59343369,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346366444,5.35023369,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346368247,0.37573,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346368851,0.4311,2662.3,2661.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730346369052,0.37576,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346371352,0.37576,2661.9,2661.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730346374058,5.84747224,2662.2,2661.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730346374452,0.37576,2661.9,2661.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730346376957,0.37579,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346377154,0.37579,2661.7,2661.6,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1730346377456,0.37579,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346377457,0.37585,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346378255,0.82624,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346378454,0.37585,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346380048,0.37578,2661.8,2661.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730346380250,5.84747224,2662.2,2661.5,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730346380455,5.84747224,2662.2,2661.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730346380456,0.37577,2661.9,2661.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730346382161,0.37578,2661.8,2661.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1730346385158,0.37578,2661.8,2661.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730346385353,0.37578,2661.8,2661.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1730346386967,0.37578,2661.8,2661.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730346387161,0.37578,2661.8,2661.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1730346387468,0.37579,2661.7,2661.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1730346388066,5.84747224,2662.2,2661.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1730346388461,0.37578,2661.8,2661.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1730346390258,5.84747224,2662.2,2661.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1730346390466,0.37579,2661.7,2661.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1730346390667,0.37578,2661.8,2661.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1730346391861,0.37579,2661.7,2661.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1730346392063,0.37579,2661.7,2661.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730346394058,0.37579,2661.7,2661.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1730346394660,5.84747224,2662.2,2661.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1730346394857,5.84747224,2662.2,2661.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730346394858,0.37578,2661.8,2661.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730346395059,0.37578,2661.8,2661.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1730346395864,0.37578,2661.8,2661.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730346396470,1.59421257,2661.8,2661.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730346399066,1.59421257,2661.8,2661.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1730346399269,0.37575,2662.0,2661.7,1.59421257]
["bitfinex-derivatives","ETHF0:USTF0",1730346399466,0.37575,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346400068,1.59417257,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346401072,0.37575,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346402164,1.21843257,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346402165,1.59417257,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346405167,1.21843257,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346405374,0.37577,2661.9,2661.6,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730346405576,1.21843257,2661.8,2661.6,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730346406379,1.21843257,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730346407982,1.21843257,2661.8,2661.7,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1730346408182,1.21843257,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346409285,1.21843257,2661.8,2661.7,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1730346410082,1.65753257,2661.9,2661.7,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1730346410588,1.65753257,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346410589,1.21843257,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346410785,1.21843257,2661.9,2661.7,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1730346411480,1.21843257,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346412386,1.21843257,2661.9,2661.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730346412582,1.21843257,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346413487,1.21843257,2661.9,2661.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730346413683,1.21843257,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346416688,1.21843257,2661.9,2661.7,0.96811973]
["bitfinex-derivatives","ETHF0:USTF0",1730346416897,1.21843257,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346421796,1.59419257,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346422789,1.21843257,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346427199,1.59419257,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346427402,1.59419257,2661.9,2661.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730346427598,0.4401,2661.8,2661.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1730346428593,0.4401,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730346429508,0.4401,2661.8,2661.7,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1730346431799,0.4401,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730346432002,0.4401,2661.8,2661.7,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1730346433906,0.4401,2661.8,2661.7,3.70110562]
["bitfinex-derivatives","ETHF0:USTF0",1730346436909,0.8874,2661.8,2661.7,3.32531562]
["bitfinex-derivatives","ETHF0:USTF0",1730346437308,0.8874,2661.8,2661.7,3.70110562]
["bitfinex-derivatives","ETHF0:USTF0",1730346438706,0.8874,2661.8,2661.7,3.32531562]
["bitfinex-derivatives","ETHF0:USTF0",1730346438909,0.8874,2661.8,2661.7,3.70110562]
["bitfinex-derivatives","ETHF0:USTF0",1730346439704,0.4401,2661.8,2661.7,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1730346439909,0.4401,2661.8,2661.7,3.70110536]
["bitfinex-derivatives","ETHF0:USTF0",1730346440414,0.4401,2661.8,2661.7,3.8891286]
["bitfinex-derivatives","ETHF0:USTF0",1730346440715,0.4401,2661.8,2661.7,0.6813286]
["bitfinex-derivatives","ETHF0:USTF0",1730346440920,0.4401,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346441409,0.4401,2661.8,2661.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1730346441410,0.4401,2661.8,2661.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730346441600,4.97523257,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346441805,1.59425257,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346443315,5.35185257,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346444408,6.57028514,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346446715,5.35185257,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346447917,4.97603257,2661.5,2660.8,3.10648447]
["bitfinex-derivatives","ETHF0:USTF0",1730346448113,0.37587,2661.1,2660.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730346448319,1.59430257,2661.2,2661.0,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1730346448515,1.59430257,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346449422,0.37587,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346449823,1.59430257,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346453430,5.35190257,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346457130,0.37593,2660.8,2660.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730346457339,2.04696257,2660.7,2660.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730346460129,0.37596,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346460334,1.21843257,2660.3,2660.2,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1730346463239,1.59442257,2660.3,2660.2,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1730346463941,2.03572257,2660.3,2660.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730346464333,2.03572257,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346464545,0.37601,2660.1,2660.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730346464844,0.37601,2660.1,2659.9,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1730346464845,0.37603,2660.0,2659.9,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1730346465046,0.37603,2660.0,2659.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730346465449,0.37603,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346466949,4.13523,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346468543,4.13523,2660.0,2659.5,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730346468544,3.7592,2660.0,2659.5,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730346468748,1.21843257,2659.7,2659.5,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730346471142,1.21843257,2659.7,2659.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730346471447,1.21843257,2659.7,2659.5,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730346472641,3.2078,2660.2,2659.5,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730346472642,1.21843257,2659.9,2659.6,1.63453257]
["bitfinex-derivatives","ETHF0:USTF0",1730346472849,1.21843257,2660.1,2659.8,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730346473046,1.21843257,2660.1,2659.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730346473247,1.21843257,2660.2,2660.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730346473447,1.59443257,2660.2,2660.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730346483363,1.59441257,2660.4,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730346483658,1.59441257,2660.4,2660.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730346483659,1.21843257,2660.4,2660.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730346483858,1.59441257,2660.4,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730346484251,1.59441257,2660.4,2660.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730346486157,1.59440257,2660.4,2660.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730346493775,0.376,2660.2,2660.1,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1730346494072,0.376,2660.2,2660.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1730346494472,0.4153,2660.3,2660.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1730346494473,0.7913,2660.3,2660.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1730346495767,0.376,2660.2,2660.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1730346497968,0.4153,2660.3,2660.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1730346498165,0.7913,2660.3,2660.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1730346506375,0.4153,2660.3,2660.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1730346506676,0.37594,2660.6,2660.2,1.59442257]
["bitfinex-derivatives","ETHF0:USTF0",1730346507379,2.03277257,2660.7,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730346507574,0.37595,2660.6,2660.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730346507777,0.37595,2660.6,2660.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730346508076,0.37595,2660.6,2660.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730346510076,2.03277257,2660.7,2660.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730346510280,1.65683257,2660.7,2660.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730346510664,2.03277257,2660.7,2660.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730346510875,0.4384,2660.7,2660.5,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1730346511078,0.82641,2660.9,2660.6,1.59436257]
["bitfinex-derivatives","ETHF0:USTF0",1730346511079,1.21843257,2660.9,2660.6,1.59436257]
["bitfinex-derivatives","ETHF0:USTF0",1730346511287,1.21843257,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346511481,1.21843257,2660.9,2660.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730346511667,1.59433257,2660.9,2660.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730346512969,0.37594,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346513180,1.64113257,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346514683,1.64113257,2660.6,2660.3,2.61051576]
["bitfinex-derivatives","ETHF0:USTF0",1730346514885,1.64113257,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346515477,0.4227,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346515778,0.37594,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346518814,0.37594,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346519001,0.37593,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346520784,2.47475257,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346523687,2.47475257,2660.8,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730346524383,2.47475257,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346526889,2.09883257,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346527188,0.4432,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346527489,0.4432,2660.8,2660.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730346529979,0.4432,2660.8,2660.7,1.65523]
["bitfinex-derivatives","ETHF0:USTF0",1730346530188,1.24788,2661.1,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730346530189,0.872,2661.1,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730346530392,0.4253,2661.0,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730346532685,0.4253,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346536094,2.01962257,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346538297,2.01962257,2661.0,2660.7,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1730346538595,2.01962257,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346539085,2.01962257,2661.0,2660.7,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1730346539289,2.01962257,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346540594,0.80119,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346541492,0.4253,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346541892,3.58362,2661.5,2661.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730346542096,0.37583,2661.5,2661.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346542304,0.4173,2661.6,2661.2,2.51773257]
["bitfinex-derivatives","ETHF0:USTF0",1730346542497,0.37584,2661.4,2661.2,2.51773257]
["bitfinex-derivatives","ETHF0:USTF0",1730346543897,0.37583,2661.5,2661.2,2.51773257]
["bitfinex-derivatives","ETHF0:USTF0",1730346544605,1.63573257,2661.6,2661.2,2.51773257]
["bitfinex-derivatives","ETHF0:USTF0",1730346544800,0.37582,2661.5,2661.2,2.51773257]
["bitfinex-derivatives","ETHF0:USTF0",1730346545001,1.63573257,2661.6,2661.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1730346545300,0.37586,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346545698,1.69746,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346550200,0.37588,2661.1,2660.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730346550500,1.69747,2661.2,2661.0,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1730346551526,1.69747,2661.2,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730346551929,1.69747,2661.2,2661.0,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1730346552328,1.3216,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346552531,0.4251,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730346552729,0.4251,2661.2,2661.1,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1730346552929,0.4251,2661.2,2661.1,1.68647]
["bitfinex-derivatives","ETHF0:USTF0",1730346553636,0.4251,2661.2,2661.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1730346555127,0.4251,2661.2,2661.1,2.52903257]
["bitfinex-derivatives","ETHF0:USTF0",1730346557919,0.37585,2661.3,2661.1,2.52903257]
["bitfinex-derivatives","ETHF0:USTF0",1730346558110,0.82834,2661.4,2661.1,2.52903257]
["bitfinex-derivatives","ETHF0:USTF0",1730346558707,0.82834,2661.4,2661.3,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346562714,0.37585,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346563021,0.81225,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346565819,0.37586,2661.2,2661.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730346575328,0.37586,2661.2,2661.1,1.63753257]
["bitfinex-derivatives","ETHF0:USTF0",1730346575628,0.37586,2661.2,2661.1,2.06443257]
["bitfinex-derivatives","ETHF0:USTF0",1730346577924,0.37586,2661.2,2661.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730346578119,0.37586,2661.2,2661.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730346578524,0.4364,2661.3,2661.0,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730346578721,0.37587,2661.1,2661.0,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730346580932,0.37587,2661.1,2661.0,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346581224,0.37587,2661.1,2661.0,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730346582920,0.4364,2661.3,2661.0,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730346583120,0.37587,2661.1,2661.0,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730346595439,0.37587,2661.1,2661.0,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346608149,0.37594,2660.6,2660.5,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346616246,0.37597,2660.4,2660.3,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346618050,0.37599,2660.3,2660.2,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346619150,3.7592,2660.3,2660.1,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730346619354,0.7897,2660.2,2660.1,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730346623257,0.7897,2660.2,2660.1,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346623760,0.7897,2660.2,2660.1,2.08113257]
["bitfinex-derivatives","ETHF0:USTF0",1730346626464,0.7897,2660.2,2660.1,5.28893257]
["bitfinex-derivatives","ETHF0:USTF0",1730346631565,0.7897,2660.2,2660.1,2.08113257]
["bitfinex-derivatives","ETHF0:USTF0",1730346631767,0.7897,2660.2,2660.1,5.28893257]
["bitfinex-derivatives","ETHF0:USTF0",1730346634876,0.7897,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346637375,0.37603,2660.0,2659.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730346638270,0.37603,2660.0,2659.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730346638574,0.78971,2660.2,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730346638774,0.37601,2660.2,2660.1,2.10763257]
["bitfinex-derivatives","ETHF0:USTF0",1730346638971,0.37601,2660.2,2660.1,2.48364257]
["bitfinex-derivatives","ETHF0:USTF0",1730346639275,2.08553257,2660.5,2660.1,2.48364257]
["bitfinex-derivatives","ETHF0:USTF0",1730346639276,0.37597,2660.5,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730346639478,0.37596,2660.5,2660.3,1.59441257]
["bitfinex-derivatives","ETHF0:USTF0",1730346639662,1.63913257,2660.8,2660.3,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346639868,0.37595,2660.6,2660.5,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346640771,0.79745,2660.6,2660.5,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346641767,0.79745,2660.6,2660.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346641768,0.37597,2660.5,2660.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346642577,0.4215,2660.6,2660.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346642773,0.37596,2660.5,2660.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346645677,0.4215,2660.6,2660.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346645866,0.37594,2660.7,2660.5,2.07873257]
["bitfinex-derivatives","ETHF0:USTF0",1730346646073,0.37594,2660.7,2660.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730346647175,0.37592,2660.8,2660.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730346647476,0.37591,2660.9,2660.7,1.59436257]
["bitfinex-derivatives","ETHF0:USTF0",1730346647675,0.37592,2660.8,2660.7,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346647875,0.8859,2661.0,2660.7,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346648181,0.8859,2661.0,2660.7,1.59436257]
["bitfinex-derivatives","ETHF0:USTF0",1730346648182,0.37591,2660.9,2660.7,1.59436257]
["bitfinex-derivatives","ETHF0:USTF0",1730346648381,0.8859,2661.0,2660.7,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346648679,0.37592,2660.8,2660.7,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346649772,0.37591,2660.9,2660.7,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346650078,0.37592,2660.8,2660.7,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346650576,0.8859,2661.0,2660.7,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346650577,0.37591,2660.9,2660.7,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346651177,0.8859,2661.0,2660.7,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346651480,0.37592,2660.8,2660.7,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346661488,0.37591,2660.9,2660.7,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346661684,0.3759,2660.9,2660.7,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346662086,0.37592,2660.8,2660.7,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346670804,0.37593,2660.7,2660.6,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346670998,0.79093,2660.7,2660.6,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346678409,0.415,2660.7,2660.6,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346678609,0.415,2660.7,2660.6,1.66513257]
["bitfinex-derivatives","ETHF0:USTF0",1730346678908,0.79093,2660.7,2660.6,1.66513257]
["bitfinex-derivatives","ETHF0:USTF0",1730346679318,0.37591,2660.9,2660.6,2.04107257]
["bitfinex-derivatives","ETHF0:USTF0",1730346679517,0.80251,2660.9,2660.8,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346679905,0.37585,2661.3,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730346680212,0.37585,2661.3,2661.2,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346680213,0.4266,2661.3,2661.2,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346680707,0.4266,2661.3,2661.2,1.66513257]
["bitfinex-derivatives","ETHF0:USTF0",1730346681109,0.80245,2661.3,2661.2,4.87293257]
["bitfinex-derivatives","ETHF0:USTF0",1730346681813,0.80245,2661.3,2661.2,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730346682414,0.80245,2661.3,2661.2,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346682610,0.80245,2661.3,2661.2,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730346685710,0.80245,2661.3,2661.2,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346685909,0.80245,2661.3,2661.2,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730346687606,0.4266,2661.3,2661.2,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730346687803,0.37583,2661.5,2661.2,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730346688108,0.37583,2661.5,2661.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346690211,1.3044,2661.6,2661.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346690411,1.68021,2661.6,2661.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346691119,1.3044,2661.6,2661.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346691312,0.37582,2661.5,2661.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346692013,1.3044,2661.6,2661.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346692014,1.68021,2661.6,2661.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346692218,0.37582,2661.5,2661.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346694016,1.25231,2661.6,2661.4,1.59425257]
["bitfinex-derivatives","ETHF0:USTF0",1730346694216,1.25231,2661.6,2661.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730346707219,0.4274,2661.6,2661.4,2.43686514]
["bitfinex-derivatives","ETHF0:USTF0",1730346707527,0.37579,2661.7,2661.5,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730346707727,1.26587,2661.9,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730346707918,1.26587,2661.9,2661.8,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346710324,1.26587,2661.9,2661.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346710325,0.37582,2661.5,2661.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346710520,0.37585,2661.3,2661.2,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730346719338,0.37585,2661.3,2660.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730346719339,8.18383257,2661.3,2660.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730346719633,8.18383257,2661.3,2660.6,1.30543257]
["bitfinex-derivatives","ETHF0:USTF0",1730346719634,0.37593,2660.7,2660.6,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346720228,0.37594,2660.6,2660.5,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346720424,1.21843257,2660.7,2660.4,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730346720729,0.37596,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346721435,0.37596,2660.5,2660.4,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730346723732,0.37596,2660.5,2660.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346726131,1.21843257,2660.7,2660.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346726341,0.37595,2660.6,2660.5,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346727841,1.21843257,2660.7,2660.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346728029,0.37596,2660.5,2660.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346728633,0.376,2660.2,2660.1,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730346729348,0.376,2660.2,2660.1,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346729530,0.37599,2660.3,2660.1,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346729841,0.37599,2660.3,2660.2,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346731928,0.37601,2660.1,2660.0,1.66013257]
["bitfinex-derivatives","ETHF0:USTF0",1730346732842,0.37601,2660.1,2660.0,4.86793257]
["bitfinex-derivatives","ETHF0:USTF0",1730346733345,0.37601,2660.2,2660.0,4.86793257]
["bitfinex-derivatives","ETHF0:USTF0",1730346733640,0.37599,2660.3,2660.1,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346733833,0.863,2660.4,2660.1,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346734138,0.376,2660.2,2660.1,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346734635,0.37601,2660.1,2660.0,4.86793257]
["bitfinex-derivatives","ETHF0:USTF0",1730346736138,0.37601,2660.2,2660.0,4.86793257]
["bitfinex-derivatives","ETHF0:USTF0",1730346736542,0.37601,2660.1,2660.0,4.86793257]
["bitfinex-derivatives","ETHF0:USTF0",1730346738239,0.37601,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346738749,0.37607,2659.7,2659.6,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346738939,1.21843257,2659.9,2659.5,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1730346739139,0.37609,2659.6,2659.5,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1730346739745,1.21843257,2659.9,2659.5,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1730346739945,0.37609,2659.6,2659.5,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1730346741750,0.37609,2659.6,2659.5,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730346742244,0.81839,2659.6,2659.5,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730346743243,0.81839,2659.6,2659.5,4.85583257]
["bitfinex-derivatives","ETHF0:USTF0",1730346743445,1.21843257,2659.9,2659.5,5.27393257]
["bitfinex-derivatives","ETHF0:USTF0",1730346743648,0.37609,2659.6,2659.5,5.27393257]
["bitfinex-derivatives","ETHF0:USTF0",1730346743845,0.4423,2659.8,2659.5,5.27393257]
["bitfinex-derivatives","ETHF0:USTF0",1730346744242,0.37609,2659.6,2659.5,5.27393257]
["bitfinex-derivatives","ETHF0:USTF0",1730346747444,0.37609,2659.6,2659.5,2.06613257]
["bitfinex-derivatives","ETHF0:USTF0",1730346761259,0.37609,2659.6,2659.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730346761857,0.453,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346762157,0.453,2659.7,2659.1,1.62663257]
["bitfinex-derivatives","ETHF0:USTF0",1730346762158,0.8611,2659.5,2659.1,1.62663257]
["bitfinex-derivatives","ETHF0:USTF0",1730346762364,0.37614,2659.3,2659.1,1.62663257]
["bitfinex-derivatives","ETHF0:USTF0",1730346762559,0.37614,2659.2,2659.1,1.62663257]
["bitfinex-derivatives","ETHF0:USTF0",1730346768970,0.78814,2659.2,2659.1,1.62663257]
["bitfinex-derivatives","ETHF0:USTF0",1730346772378,0.78814,2659.2,2659.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730346773067,0.412,2659.2,2659.0,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346773268,0.37617,2659.0,2658.9,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730346774872,0.37617,2659.0,2658.9,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346775372,0.37617,2659.0,2658.9,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730346777271,0.37617,2659.0,2658.9,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346780084,6.9686,2659.0,2658.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730346780268,1.59467257,2658.6,2658.3,4.01326]
["bitfinex-derivatives","ETHF0:USTF0",1730346780473,1.59466257,2658.6,2658.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730346781178,0.37623,2658.6,2658.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730346781679,0.37626,2658.4,2658.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730346782177,0.37626,2658.4,2658.3,7.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730346782377,0.37625,2658.5,2658.3,7.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730346782575,0.37625,2658.5,2658.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730346782771,0.37626,2658.4,2658.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730346782969,0.37626,2658.4,2658.3,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1730346784475,1.59469257,2658.4,2658.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730346785272,1.21843257,2658.4,2658.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730346785476,0.37628,2658.2,2658.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730346785978,2.01861257,2658.2,2658.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730346787582,1.64233257,2658.2,2658.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730346787774,2.01861257,2658.2,2658.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730346790178,0.80018,2658.2,2658.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730346801792,0.80018,2658.2,2658.0,1.66363257]
["bitfinex-derivatives","ETHF0:USTF0",1730346801793,0.4239,2658.2,2658.0,1.66363257]
["bitfinex-derivatives","ETHF0:USTF0",1730346801993,0.3763,2658.1,2658.0,1.66363257]
["bitfinex-derivatives","ETHF0:USTF0",1730346802592,0.3763,2658.1,2658.0,5.42603257]
["bitfinex-derivatives","ETHF0:USTF0",1730346802895,0.4239,2658.2,2658.0,5.42603257]
["bitfinex-derivatives","ETHF0:USTF0",1730346803089,0.3763,2658.1,2658.0,1.66363257]
["bitfinex-derivatives","ETHF0:USTF0",1730346803592,0.3763,2658.1,2658.0,5.42603257]
["bitfinex-derivatives","ETHF0:USTF0",1730346804184,0.4239,2658.2,2658.0,1.66363257]
["bitfinex-derivatives","ETHF0:USTF0",1730346804396,0.80019,2658.2,2658.0,1.66363257]
["bitfinex-derivatives","ETHF0:USTF0",1730346806990,0.80019,2658.2,2658.0,4.87143257]
["bitfinex-derivatives","ETHF0:USTF0",1730346809494,0.37623,2658.6,2658.1,4.98083257]
["bitfinex-derivatives","ETHF0:USTF0",1730346809799,1.21843257,2658.6,2658.3,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346809994,0.37625,2658.5,2658.3,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346810192,0.37625,2658.5,2658.3,2.08113257]
["bitfinex-derivatives","ETHF0:USTF0",1730346810391,0.37625,2658.5,2658.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730346817505,2.01067257,2658.6,2658.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730346819303,1.63443257,2658.6,2658.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730346819609,0.37624,2658.5,2658.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730346822103,1.59467257,2658.5,2658.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730346823006,1.21843257,2658.5,2658.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730346823709,1.59467257,2658.5,2658.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730346824306,1.59467257,2658.5,2658.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1730346825404,1.59467257,2658.5,2658.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730346827207,1.59467257,2658.5,2658.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1730346827903,1.59467257,2658.5,2658.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730346828307,1.59467257,2658.5,2658.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1730346828905,1.59467257,2658.5,2658.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730346830301,1.21843257,2658.5,2658.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730346834216,2.04805257,2658.7,2658.4,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1730346835420,1.67183257,2658.7,2658.4,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1730346835717,0.37623,2658.6,2658.4,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1730346835918,1.21843257,2658.5,2658.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730346837416,1.59467257,2658.5,2658.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1730346837724,1.21843257,2658.5,2658.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1730346838114,1.59467257,2658.5,2658.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1730346838316,1.21843257,2658.5,2658.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1730346839215,1.59467257,2658.5,2658.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1730346839516,1.21843257,2658.5,2658.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1730346840316,1.59467257,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346841311,1.59467257,2658.5,2658.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730346841312,0.37629,2658.2,2658.0,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1730346841619,0.94058,2658.6,2658.0,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1730346841620,0.4279,2658.1,2658.0,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1730346841815,0.4279,2658.1,2658.0,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1730346842721,0.4279,2658.1,2658.0,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1730346842911,0.4279,2658.1,2658.0,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1730346843723,0.4279,2658.1,2658.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730346847216,0.8042,2658.1,2658.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730346848124,0.4279,2658.1,2658.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730346851020,0.8042,2658.1,2658.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730346852830,0.37631,2658.0,2657.9,4.87163257]
["bitfinex-derivatives","ETHF0:USTF0",1730346854521,0.37631,2658.0,2657.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730346858217,0.4279,2658.1,2657.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730346858423,0.8042,2658.1,2657.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730346858831,0.8042,2658.1,2657.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730346859231,0.8042,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346860825,0.8042,2658.1,2657.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730346861025,0.8042,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346862730,0.8042,2658.1,2657.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730346862927,0.8042,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346866839,0.8042,2658.1,2657.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730346867042,0.8042,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346870237,2.02263257,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346872039,2.02263257,2658.1,2657.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730346872445,2.02263257,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346873146,2.02263257,2658.1,2657.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730346873339,2.02263257,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346875545,0.37633,2657.9,2657.7,4.85173257]
["bitfinex-derivatives","ETHF0:USTF0",1730346876150,0.4127,2657.8,2657.7,4.85173257]
["bitfinex-derivatives","ETHF0:USTF0",1730346884853,0.4127,2657.8,2657.7,5.22808257]
["bitfinex-derivatives","ETHF0:USTF0",1730346885151,2.01555257,2658.0,2657.7,4.85173257]
["bitfinex-derivatives","ETHF0:USTF0",1730346885545,2.01555257,2658.0,2657.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730346888345,2.01555257,2658.0,2657.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730346889557,1.59475257,2658.0,2657.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730346894463,1.21843257,2658.1,2657.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730346894660,1.21843257,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346895853,1.59473257,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346898152,1.59473257,2658.1,2658.0,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1730346898652,1.59473257,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346899753,1.59473257,2658.1,2657.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1730346899958,0.4253,2658.0,2657.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1730346902762,0.4253,2658.0,2657.9,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1730346903459,0.4253,2658.0,2657.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730346904561,0.4253,2658.0,2657.9,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1730346905461,0.4253,2658.0,2657.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730346906470,0.4253,2658.0,2657.9,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1730346906958,0.4253,2658.0,2657.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730346907361,0.80161,2658.0,2657.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730346908457,4.42623257,2658.6,2657.9,8.60803257]
["bitfinex-derivatives","ETHF0:USTF0",1730346908656,1.59467257,2658.6,2658.2,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730346908863,1.59467257,2658.6,2658.3,1.67606]
["bitfinex-derivatives","ETHF0:USTF0",1730346909366,1.21843257,2658.6,2658.3,1.67606]
["bitfinex-derivatives","ETHF0:USTF0",1730346909561,0.37624,2658.5,2658.3,1.67606]
["bitfinex-derivatives","ETHF0:USTF0",1730346909767,0.80314,2658.5,2658.3,1.67606]
["bitfinex-derivatives","ETHF0:USTF0",1730346910458,0.80314,2658.5,2658.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1730346910459,1.21843257,2658.4,2658.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1730346910665,1.59469257,2658.4,2658.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1730346911460,1.21843257,2658.4,2658.3,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1730346911654,1.21843257,2658.4,2658.3,4.88387]
["bitfinex-derivatives","ETHF0:USTF0",1730346913562,0.80315,2658.5,2658.3,4.88387]
["bitfinex-derivatives","ETHF0:USTF0",1730346913755,0.80315,2658.5,2658.3,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1730346914775,0.80315,2658.5,2658.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1730346914967,0.80315,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346915465,0.4269,2658.5,2658.1,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730346915673,0.37628,2658.2,2658.1,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730346915871,0.37628,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346916471,0.37628,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346916970,0.4103,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346919176,0.4103,2658.2,2658.1,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730346920281,0.37628,2658.3,2658.1,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730346920478,0.37628,2658.3,2658.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730346921475,0.4203,2658.4,2658.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730346921677,0.4203,2658.4,2658.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730346921973,0.79656,2658.4,2658.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730346923375,0.4203,2658.4,2658.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730346924071,0.79656,2658.4,2658.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730346926578,0.8841,2658.7,2658.3,1.62893257]
["bitfinex-derivatives","ETHF0:USTF0",1730346926780,0.4207,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730346929071,0.79693,2658.6,2658.4,2.02398257]
["bitfinex-derivatives","ETHF0:USTF0",1730346929272,0.79693,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730346929273,0.4207,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730346932376,0.4207,2658.6,2658.4,5.23178257]
["bitfinex-derivatives","ETHF0:USTF0",1730346932577,0.4207,2658.6,2658.4,4.85553257]
["bitfinex-derivatives","ETHF0:USTF0",1730346932778,0.4207,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730346933084,0.4207,2658.6,2658.4,4.85553257]
["bitfinex-derivatives","ETHF0:USTF0",1730346933290,0.4207,2658.6,2658.4,5.23177257]
["bitfinex-derivatives","ETHF0:USTF0",1730346934785,0.4207,2658.6,2658.4,2.02397257]
["bitfinex-derivatives","ETHF0:USTF0",1730346934984,0.4207,2658.6,2658.4,5.23177257]
["bitfinex-derivatives","ETHF0:USTF0",1730346938682,0.37624,2658.5,2658.4,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730346940181,0.37624,2658.5,2658.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730346940483,0.37624,2658.5,2658.4,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730346940883,0.37624,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346945589,4.98003257,2658.5,2658.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730346945794,4.98003257,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346945795,0.37626,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346945990,1.21843257,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346945991,0.4175,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346946193,1.21337,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346947395,0.8371,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346951085,1.21337,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346952596,0.8371,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346956695,1.21337,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346956998,0.8371,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346958092,0.8371,2658.3,2658.1,2.05103257]
["bitfinex-derivatives","ETHF0:USTF0",1730346958500,0.8371,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346958692,1.21337,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346959187,0.8371,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346960299,0.8371,2658.3,2658.1,2.42733257]
["bitfinex-derivatives","ETHF0:USTF0",1730346960997,0.8371,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346963593,0.37626,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346963594,0.37626,2658.4,2658.2,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1730346963801,0.37626,2658.4,2658.3,1.63293257]
["bitfinex-derivatives","ETHF0:USTF0",1730346965396,0.442,2658.5,2658.3,1.63293257]
["bitfinex-derivatives","ETHF0:USTF0",1730346965593,0.37622,2658.7,2658.4,1.59468257]
["bitfinex-derivatives","ETHF0:USTF0",1730346965796,0.37623,2658.6,2658.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1730346969805,0.37623,2658.6,2658.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730346972813,0.37624,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346973011,1.20004,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346975606,0.8238,2658.5,2658.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730346975810,0.37626,2658.4,2658.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730346976105,0.37626,2658.4,2658.3,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730346976611,0.37626,2658.4,2658.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730346977012,0.37626,2658.4,2658.3,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730346977201,4.13786,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346978408,0.37626,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730346978813,0.8238,2658.5,2658.2,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346979013,0.37627,2658.3,2658.2,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346984811,0.8238,2658.5,2658.2,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346985015,0.37627,2658.3,2658.2,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346991425,0.37626,2658.4,2658.2,1.59471257]
["bitfinex-derivatives","ETHF0:USTF0",1730346991622,0.4126,2658.5,2658.3,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346991922,0.4126,2658.5,2658.4,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1730346993621,0.78884,2658.5,2658.4,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1730346993817,0.4126,2658.5,2658.4,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1730346994418,0.78884,2658.5,2658.4,4.87436]
["bitfinex-derivatives","ETHF0:USTF0",1730346996527,0.78884,2658.5,2658.4,1.66656]
["bitfinex-derivatives","ETHF0:USTF0",1730346996827,0.78884,2658.5,2658.4,4.87436]
["bitfinex-derivatives","ETHF0:USTF0",1730346997417,0.4191,2658.9,2658.4,5.71653257]
["bitfinex-derivatives","ETHF0:USTF0",1730346997624,0.3762,2658.8,2658.7,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730346998121,0.4512,2658.9,2658.7,2.01994257]
["bitfinex-derivatives","ETHF0:USTF0",1730346998122,0.82739,2658.9,2658.7,2.01994257]
["bitfinex-derivatives","ETHF0:USTF0",1730346998326,0.82739,2658.9,2658.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730347000327,0.82739,2658.9,2658.8,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730347001934,0.4512,2658.9,2658.7,1.64373257]
["bitfinex-derivatives","ETHF0:USTF0",1730347002123,1.66963257,2658.9,2658.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730347002324,0.37623,2658.6,2658.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730347003328,0.80313,2658.6,2658.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730347004128,0.80313,2658.6,2657.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730347004129,0.37634,2657.8,2657.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730347004330,0.3764,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347005421,1.21843257,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347005621,0.3764,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347008428,1.21843257,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347008832,0.37638,2657.5,2657.3,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1730347009233,0.37637,2657.6,2657.3,4.80264257]
["bitfinex-derivatives","ETHF0:USTF0",1730347009934,2.51643257,2657.7,2657.3,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347010143,1.59483257,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347013739,1.21843257,2657.4,2657.0,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347013939,0.37641,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347015832,1.21843257,2657.4,2657.0,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347016039,0.37644,2657.1,2657.0,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347017538,0.37644,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347018433,1.59487257,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347019839,1.64642176,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347027741,1.26998176,2657.1,2656.7,2.23133378]
["bitfinex-derivatives","ETHF0:USTF0",1730347027947,0.37648,2656.8,2656.7,2.23133378]
["bitfinex-derivatives","ETHF0:USTF0",1730347028848,0.42802919,2656.8,2656.7,2.23133378]
["bitfinex-derivatives","ETHF0:USTF0",1730347029242,0.42802919,2656.8,2656.7,5.99533378]
["bitfinex-derivatives","ETHF0:USTF0",1730347041051,0.42802919,2656.8,2656.7,9.20313378]
["bitfinex-derivatives","ETHF0:USTF0",1730347041750,0.42802919,2656.8,2656.7,5.99533378]
["bitfinex-derivatives","ETHF0:USTF0",1730347041943,0.42802919,2656.8,2656.7,9.20313378]
["bitfinex-derivatives","ETHF0:USTF0",1730347045458,0.42802919,2656.8,2656.7,5.43913378]
["bitfinex-derivatives","ETHF0:USTF0",1730347045660,0.42802919,2656.8,2656.7,0.58890121]
["bitfinex-derivatives","ETHF0:USTF0",1730347045856,0.05154919,2656.8,2656.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730347046161,0.7961,2656.7,2656.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730347046854,0.37652,2656.5,2656.4,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347047862,0.42806919,2656.5,2656.4,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347051859,0.42806919,2656.5,2656.1,0.93388762]
["bitfinex-derivatives","ETHF0:USTF0",1730347051860,1.26998176,2656.5,2656.1,0.93388762]
["bitfinex-derivatives","ETHF0:USTF0",1730347052065,1.21843257,2656.2,2655.9,2.50463257]
["bitfinex-derivatives","ETHF0:USTF0",1730347052563,0.4308,2656.4,2655.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1730347052564,0.3766,2656.0,2655.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1730347052864,0.05154919,2656.0,2655.9,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1730347053057,0.42814919,2656.0,2655.9,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1730347053359,0.05154919,2656.0,2655.9,5.71243257]
["bitfinex-derivatives","ETHF0:USTF0",1730347053967,0.42814919,2656.0,2655.9,5.71243257]
["bitfinex-derivatives","ETHF0:USTF0",1730347054153,0.42814919,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347055368,0.42814919,2656.0,2655.9,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347056159,1.64658176,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347056762,0.42814919,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347058064,0.87244919,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347060665,0.49584919,2656.0,2655.7,1.63013257]
["bitfinex-derivatives","ETHF0:USTF0",1730347060866,0.37662,2655.8,2655.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730347061272,0.37662,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347061273,0.37664,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347061464,0.37668,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347061863,0.37668,2655.4,2655.3,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730347062167,0.42822919,2655.4,2655.3,8.19183257]
["bitfinex-derivatives","ETHF0:USTF0",1730347062367,0.05154919,2655.4,2655.3,8.19183257]
["bitfinex-derivatives","ETHF0:USTF0",1730347062567,0.42822919,2655.4,2655.3,8.19183257]
["bitfinex-derivatives","ETHF0:USTF0",1730347064372,0.42822919,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347065167,0.42822919,2655.4,2655.3,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347066669,0.42822919,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347067176,0.42822919,2655.4,2655.3,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347067879,0.05154919,2655.4,2655.3,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347068070,0.42822919,2655.4,2655.3,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347071075,0.42822919,2655.4,2655.3,8.19183257]
["bitfinex-derivatives","ETHF0:USTF0",1730347071272,0.05154919,2655.4,2655.3,8.19183257]
["bitfinex-derivatives","ETHF0:USTF0",1730347071474,0.94142,2656.3,2655.3,9.10983257]
["bitfinex-derivatives","ETHF0:USTF0",1730347071475,5.25223257,2656.3,2655.3,9.10983257]
["bitfinex-derivatives","ETHF0:USTF0",1730347071784,5.25223257,2656.3,2656.1,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347071785,0.78886,2656.3,2656.1,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347071968,1.63213257,2656.8,2656.2,5.42093257]
["bitfinex-derivatives","ETHF0:USTF0",1730347072274,0.3765,2656.7,2656.6,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347072476,0.37649,2656.8,2656.6,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347072679,0.37649,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347072680,0.37649,2656.8,2656.7,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347073284,0.37648,2656.8,2656.7,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347075184,0.37645,2657.0,2656.7,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347075382,0.37647,2656.9,2656.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730347076286,0.37647,2656.9,2656.8,4.86223257]
["bitfinex-derivatives","ETHF0:USTF0",1730347079579,0.37646,2657.0,2656.8,4.86223257]
["bitfinex-derivatives","ETHF0:USTF0",1730347079781,0.4123,2657.3,2656.9,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347079975,0.37645,2657.1,2656.8,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1730347080171,0.37645,2657.1,2657.0,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347080372,0.37643,2657.2,2657.0,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347080572,0.37643,2657.2,2657.1,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347081385,0.4123,2657.3,2657.1,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347081583,0.78872,2657.3,2657.1,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347082186,0.37643,2657.2,2657.1,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347082789,0.78872,2657.3,2657.1,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347083389,0.37643,2657.2,2657.1,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347084990,0.78872,2657.3,2657.1,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347085189,0.37643,2657.2,2657.1,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347086089,0.4123,2657.3,2657.1,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347086293,0.37641,2657.3,2657.1,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347086991,0.37641,2657.4,2657.1,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347087186,0.37641,2657.4,2657.3,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347088798,0.4531,2657.7,2657.3,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347088986,0.3764,2657.4,2657.3,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347093891,0.3764,2657.4,2657.3,1.64573257]
["bitfinex-derivatives","ETHF0:USTF0",1730347095190,0.4531,2657.7,2657.3,6.62736514]
["bitfinex-derivatives","ETHF0:USTF0",1730347095392,0.82945,2657.7,2657.6,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347096093,0.37635,2657.7,2657.6,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347096291,0.4267,2658.0,2657.6,8.18863257]
["bitfinex-derivatives","ETHF0:USTF0",1730347096492,0.80303,2658.0,2657.9,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347102497,0.4158,2658.3,2657.9,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347102696,0.4158,2658.3,2657.6,3.79677423]
["bitfinex-derivatives","ETHF0:USTF0",1730347102697,0.3763,2658.1,2658.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730347102992,0.3763,2658.1,2658.0,1.63793257]
["bitfinex-derivatives","ETHF0:USTF0",1730347107792,0.3763,2658.1,2658.0,4.84573257]
["bitfinex-derivatives","ETHF0:USTF0",1730347108700,0.4326,2658.2,2658.0,4.84573257]
["bitfinex-derivatives","ETHF0:USTF0",1730347108701,0.80889,2658.2,2658.0,4.84573257]
["bitfinex-derivatives","ETHF0:USTF0",1730347108907,0.4326,2658.2,2658.0,4.84573257]
["bitfinex-derivatives","ETHF0:USTF0",1730347109096,0.8089,2658.2,2658.0,4.84573257]
["bitfinex-derivatives","ETHF0:USTF0",1730347109292,0.4326,2658.2,2658.0,4.84573257]
["bitfinex-derivatives","ETHF0:USTF0",1730347109498,0.3763,2658.1,2658.0,4.84573257]
["bitfinex-derivatives","ETHF0:USTF0",1730347111797,0.80889,2658.2,2658.0,4.84573257]
["bitfinex-derivatives","ETHF0:USTF0",1730347112395,0.4326,2658.2,2658.0,4.84573257]
["bitfinex-derivatives","ETHF0:USTF0",1730347112602,0.3763,2658.1,2658.0,4.84573257]
["bitfinex-derivatives","ETHF0:USTF0",1730347113301,0.3763,2658.1,2658.0,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347113495,1.1979,2658.1,2658.0,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347115609,1.1979,2658.1,2658.0,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347122917,1.1979,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347122918,4.584,2658.1,2657.8,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347123105,0.37633,2657.9,2657.8,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347127313,0.4102,2658.1,2657.8,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347127509,0.78651,2658.1,2658.0,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347128715,0.37631,2658.1,2658.0,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347134713,0.80889,2658.2,2658.0,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347134914,0.3763,2658.1,2658.0,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347143830,0.4326,2658.2,2658.0,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347144125,0.3763,2658.1,2658.0,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347163349,0.3763,2658.1,2658.0,1.64693257]
["bitfinex-derivatives","ETHF0:USTF0",1730347165050,0.4326,2658.2,2658.0,1.64693257]
["bitfinex-derivatives","ETHF0:USTF0",1730347165247,0.80889,2658.2,2658.0,2.02324257]
["bitfinex-derivatives","ETHF0:USTF0",1730347165444,0.37629,2658.2,2658.1,1.62883257]
["bitfinex-derivatives","ETHF0:USTF0",1730347165647,0.37629,2658.2,2658.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730347165952,0.4341,2658.4,2658.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730347166149,0.37627,2658.3,2658.2,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347166347,0.37626,2658.4,2658.2,6.02094514]
["bitfinex-derivatives","ETHF0:USTF0",1730347166544,0.8506,2658.5,2658.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730347166751,1.22684,2658.5,2658.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347180866,4.6122,2658.5,2658.3,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347181172,4.57566,2658.4,2658.3,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347186270,0.81406,2658.4,2658.3,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347193669,0.37626,2658.4,2658.3,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347193967,0.4384,2658.5,2658.3,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347194159,0.81465,2658.5,2658.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347197466,0.4384,2658.5,2658.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347197770,0.4421,2658.7,2658.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347197771,0.37622,2658.7,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730347198075,0.37622,2658.7,2658.6,2.47213257]
["bitfinex-derivatives","ETHF0:USTF0",1730347198273,0.37621,2658.8,2658.6,2.84835257]
["bitfinex-derivatives","ETHF0:USTF0",1730347198467,0.4467,2659.0,2658.6,2.47213257]
["bitfinex-derivatives","ETHF0:USTF0",1730347198676,0.82287,2659.0,2658.9,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347200374,0.82287,2659.0,2658.9,2.43686514]
["bitfinex-derivatives","ETHF0:USTF0",1730347200375,0.37617,2659.0,2658.9,2.43686514]
["bitfinex-derivatives","ETHF0:USTF0",1730347200578,0.37617,2659.0,2658.9,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347205669,0.37626,2658.4,2658.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1730347205875,0.37626,2658.4,2658.3,2.06583257]
["bitfinex-derivatives","ETHF0:USTF0",1730347211279,0.37626,2658.4,2658.3,1.62793257]
["bitfinex-derivatives","ETHF0:USTF0",1730347214481,0.37626,2658.4,2658.3,4.83573257]
["bitfinex-derivatives","ETHF0:USTF0",1730347215272,0.37626,2658.4,2658.3,1.62793257]
["bitfinex-derivatives","ETHF0:USTF0",1730347215475,0.37626,2658.4,2658.3,4.83573257]
["bitfinex-derivatives","ETHF0:USTF0",1730347216085,0.37626,2658.4,2658.3,1.62793257]
["bitfinex-derivatives","ETHF0:USTF0",1730347219480,2.56896257,2658.8,2658.3,1.62793257]
["bitfinex-derivatives","ETHF0:USTF0",1730347219481,0.41,2658.8,2658.3,1.62793257]
["bitfinex-derivatives","ETHF0:USTF0",1730347219684,0.7862,2658.8,2658.7,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347220984,0.7862,2658.8,2658.7,1.65313257]
["bitfinex-derivatives","ETHF0:USTF0",1730347221778,0.3762,2658.8,2658.7,5.41393257]
["bitfinex-derivatives","ETHF0:USTF0",1730347222383,0.4214,2659.1,2658.7,5.41393257]
["bitfinex-derivatives","ETHF0:USTF0",1730347222586,0.37619,2658.9,2658.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730347223597,0.37619,2658.9,2658.8,1.65703257]
["bitfinex-derivatives","ETHF0:USTF0",1730347224200,0.37619,2658.9,2658.8,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347229798,8.18703257,2658.9,2658.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347229983,0.37626,2658.4,2658.3,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347231385,0.37626,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347231386,3.7616,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347231683,0.79277,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347231888,1.22487,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347233296,0.8486,2658.3,2658.1,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347233489,0.80028,2658.2,2658.1,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347237495,0.80028,2658.2,2657.5,7.6143023]
["bitfinex-derivatives","ETHF0:USTF0",1730347237496,0.94075,2658.1,2657.6,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347237695,0.37635,2657.7,2657.6,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347238386,4.13875,2657.7,2657.6,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347241500,3.7624,2657.7,2657.5,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347241701,0.37637,2657.6,2657.5,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347245900,4.13957,2657.6,2657.5,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347246095,4.13957,2657.6,2657.3,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347246299,0.3764,2657.4,2657.3,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347248202,0.3764,2657.4,2657.3,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347257516,0.37641,2657.3,2657.2,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347259721,0.3764,2657.4,2657.2,4.80265257]
["bitfinex-derivatives","ETHF0:USTF0",1730347259915,0.3764,2657.4,2657.3,2.10503257]
["bitfinex-derivatives","ETHF0:USTF0",1730347260218,5.378,2657.8,2657.3,2.10503257]
["bitfinex-derivatives","ETHF0:USTF0",1730347260520,3.58414,2657.8,2657.7,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347263214,0.37634,2657.8,2657.7,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347264118,0.37637,2657.6,2657.5,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347266018,0.79887,2657.6,2657.5,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347266616,0.3764,2657.4,2657.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730347267211,0.4225,2657.6,2657.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730347267410,0.79887,2657.6,2657.5,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347267923,0.37638,2657.5,2657.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347269724,0.4225,2657.6,2657.3,1.65413257]
["bitfinex-derivatives","ETHF0:USTF0",1730347269926,0.3764,2657.4,2657.3,1.65413257]
["bitfinex-derivatives","ETHF0:USTF0",1730347274529,0.3764,2657.4,2657.3,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347275025,0.37641,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347275228,0.81001,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347275523,4.57321,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347279134,0.37644,2657.1,2657.0,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347283735,0.4225,2657.6,2657.0,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347284034,0.37638,2657.5,2657.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347292040,0.80458,2657.5,2657.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347292739,0.37638,2657.5,2657.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347295546,3.2078,2657.9,2657.4,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347295842,3.2078,2658.3,2657.8,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347296039,3.2078,2658.3,2658.2,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347296040,0.37627,2658.3,2658.2,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347298947,0.37627,2658.3,2658.2,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347299261,4.42623257,2658.8,2658.2,4.42623257]
["bitfinex-derivatives","ETHF0:USTF0",1730347299451,0.37626,2658.4,2658.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730347299640,0.37626,2658.4,2658.3,1.65723257]
["bitfinex-derivatives","ETHF0:USTF0",1730347304546,4.42623257,2658.8,2658.3,1.65723257]
["bitfinex-derivatives","ETHF0:USTF0",1730347304744,0.37625,2658.5,2658.4,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730347304945,0.37625,2658.5,2658.4,2.06453257]
["bitfinex-derivatives","ETHF0:USTF0",1730347307745,0.37626,2658.4,2658.3,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347308053,0.37628,2658.2,2658.1,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347309058,0.37627,2658.3,2658.0,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347309349,3.00518257,2658.4,2658.0,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347309350,0.8232,2658.1,2658.0,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347312947,0.37633,2657.9,2657.8,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347313548,0.78923,2657.9,2657.8,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347313744,4.55163,2657.9,2657.8,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347313951,0.37634,2657.8,2657.7,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347314350,4.13874,2657.8,2657.7,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347315648,0.37635,2657.7,2657.6,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347317658,0.4092,2658.0,2657.6,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347317659,0.4092,2658.0,2657.6,8.18863257]
["bitfinex-derivatives","ETHF0:USTF0",1730347317853,0.37634,2657.9,2657.8,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347319453,0.4469,2658.1,2657.8,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347319659,0.37633,2657.9,2657.8,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347319849,0.82321,2658.1,2657.8,1.59476257]
["bitfinex-derivatives","ETHF0:USTF0",1730347320058,0.82321,2658.1,2658.0,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347322664,0.4469,2658.1,2658.0,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347322857,1.21843257,2658.7,2658.0,4.98083257]
["bitfinex-derivatives","ETHF0:USTF0",1730347323053,0.81931,2658.7,2658.6,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347323557,0.37621,2658.7,2658.6,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347324552,0.3762,2658.8,2658.6,1.59465257]
["bitfinex-derivatives","ETHF0:USTF0",1730347324757,0.3762,2658.8,2658.7,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347325459,0.37622,2658.7,2658.6,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347325657,1.66153257,2659.0,2658.6,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347325855,0.37621,2658.8,2658.6,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347326057,0.37621,2658.8,2658.7,1.21843257]
["bitfinex-derivatives","ETHF0:USTF0",1730347326560,0.37622,2658.7,2658.4,3.01921261]
["bitfinex-derivatives","ETHF0:USTF0",1730347327268,0.37623,2658.6,2658.4,3.01921261]
["bitfinex-derivatives","ETHF0:USTF0",1730347327464,0.4431,2659.0,2658.4,2.64296261]
["bitfinex-derivatives","ETHF0:USTF0",1730347327762,0.37621,2658.8,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730347327964,0.4431,2659.0,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730347328259,0.37622,2658.7,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730347328760,0.37622,2658.7,2658.4,3.01920261]
["bitfinex-derivatives","ETHF0:USTF0",1730347329759,0.4431,2659.0,2658.4,3.01920261]
["bitfinex-derivatives","ETHF0:USTF0",1730347329963,0.37626,2658.4,2658.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1730347330663,0.37626,2658.4,2658.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730347340473,0.4483,2658.5,2658.0,5.85076261]
["bitfinex-derivatives","ETHF0:USTF0",1730347340772,0.3763,2658.1,2658.0,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1730347340964,0.3763,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347341162,0.37635,2657.8,2657.6,6.67032261]
["bitfinex-derivatives","ETHF0:USTF0",1730347341362,0.37635,2657.8,2657.6,6.29396261]
["bitfinex-derivatives","ETHF0:USTF0",1730347341558,0.37635,2657.8,2657.6,6.67032261]
["bitfinex-derivatives","ETHF0:USTF0",1730347342160,0.4194,2657.9,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730347342365,0.37634,2657.8,2657.6,6.67032261]
["bitfinex-derivatives","ETHF0:USTF0",1730347343168,0.4194,2657.9,2657.6,6.29396261]
["bitfinex-derivatives","ETHF0:USTF0",1730347343371,0.37635,2657.7,2657.6,6.29396261]
["bitfinex-derivatives","ETHF0:USTF0",1730347344366,0.37635,2657.7,2657.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1730347344970,0.37635,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347348574,0.37635,2657.7,2657.6,4.42806646]
["bitfinex-derivatives","ETHF0:USTF0",1730347349170,0.37635,2657.7,2657.6,1.22026646]
["bitfinex-derivatives","ETHF0:USTF0",1730347359294,0.37635,2657.7,2657.6,1.59662646]
["bitfinex-derivatives","ETHF0:USTF0",1730347359486,0.37632,2658.0,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730347359686,0.37632,2658.0,2657.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1730347359985,0.37632,2658.0,2657.9,1.66573]
["bitfinex-derivatives","ETHF0:USTF0",1730347360582,0.37632,2658.0,2657.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1730347366387,0.4153,2658.2,2657.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1730347366593,0.37631,2658.0,2657.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1730347368995,0.4153,2658.2,2657.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1730347369191,0.37631,2658.0,2657.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1730347369588,0.37631,2658.1,2657.9,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1730347369791,1.22026646,2658.7,2658.1,1.22026646]
["bitfinex-derivatives","ETHF0:USTF0",1730347370091,0.37624,2658.5,2658.4,1.22026646]
["bitfinex-derivatives","ETHF0:USTF0",1730347370298,0.37624,2658.5,2658.4,2.09896646]
["bitfinex-derivatives","ETHF0:USTF0",1730347370489,0.37624,2658.5,2658.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1730347372889,1.22026646,2658.7,2658.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1730347373196,0.37623,2658.6,2658.4,2.92511646]
["bitfinex-derivatives","ETHF0:USTF0",1730347373894,0.37623,2658.6,2658.5,1.59650646]
["bitfinex-derivatives","ETHF0:USTF0",1730347374307,0.37622,2658.7,2658.5,1.59650646]
["bitfinex-derivatives","ETHF0:USTF0",1730347374501,4.87756646,2658.8,2658.5,1.59650646]
["bitfinex-derivatives","ETHF0:USTF0",1730347374502,4.87756646,2658.8,2658.5,1.22026646]
["bitfinex-derivatives","ETHF0:USTF0",1730347374794,0.3762,2658.8,2658.7,1.22026646]
["bitfinex-derivatives","ETHF0:USTF0",1730347375696,0.3762,2658.8,2658.5,4.42806646]
["bitfinex-derivatives","ETHF0:USTF0",1730347375697,0.37623,2658.6,2658.5,4.42806646]
["bitfinex-derivatives","ETHF0:USTF0",1730347376085,0.37623,2658.6,2658.5,1.22026646]
["bitfinex-derivatives","ETHF0:USTF0",1730347376697,0.37623,2658.6,2658.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1730347376698,0.37624,2658.5,2658.4,1.67136646]
["bitfinex-derivatives","ETHF0:USTF0",1730347376899,0.37626,2658.4,2658.3,1.22026646]
["bitfinex-derivatives","ETHF0:USTF0",1730347379097,1.22026646,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347379303,0.37627,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347380003,0.37627,2658.3,2658.2,4.42806646]
["bitfinex-derivatives","ETHF0:USTF0",1730347380797,0.37626,2658.4,2658.2,4.80434646]
["bitfinex-derivatives","ETHF0:USTF0",1730347381000,0.37626,2658.4,2658.3,1.22026646]
["bitfinex-derivatives","ETHF0:USTF0",1730347381194,0.37626,2658.4,2658.3,1.64406646]
["bitfinex-derivatives","ETHF0:USTF0",1730347383609,6.9694,2658.4,2658.1,1.22026646]
["bitfinex-derivatives","ETHF0:USTF0",1730347383818,0.37631,2658.0,2657.9,1.64616646]
["bitfinex-derivatives","ETHF0:USTF0",1730347384311,0.37631,2658.0,2657.9,1.22026646]
["bitfinex-derivatives","ETHF0:USTF0",1730347384517,0.37633,2657.9,2657.8,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730347384808,0.79693,2657.9,2657.8,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730347385404,0.425,2658.2,2657.8,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730347385599,0.37631,2658.0,2657.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730347388512,0.78891,2658.1,2657.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730347389207,0.37631,2658.0,2657.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730347395307,0.37631,2658.0,2657.8,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730347395510,0.37633,2657.9,2657.8,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730347396105,0.37633,2657.9,2657.8,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1730347396304,0.37632,2658.0,2657.8,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1730347396506,0.37632,2658.0,2657.8,4.47504]
["bitfinex-derivatives","ETHF0:USTF0",1730347397215,0.4126,2658.1,2657.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730347397715,0.4126,2658.1,2657.8,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1730347397915,0.37632,2658.0,2657.8,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1730347398309,0.4126,2658.1,2657.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730347398510,0.37633,2658.0,2657.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730347399409,0.37633,2658.0,2657.8,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1730347404812,0.4126,2658.1,2657.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730347405009,0.37631,2658.0,2657.8,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1730347405416,0.37631,2658.0,2657.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730347406526,0.37631,2658.0,2657.9,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347421632,3.2078,2658.6,2657.9,4.98263948]
["bitfinex-derivatives","ETHF0:USTF0",1730347421821,21.9411,2659.2,2658.2,4.42803948]
["bitfinex-derivatives","ETHF0:USTF0",1730347421822,0.8827,2658.8,2658.2,4.42803948]
["bitfinex-derivatives","ETHF0:USTF0",1730347422020,0.37627,2658.3,2658.2,4.42803948]
["bitfinex-derivatives","ETHF0:USTF0",1730347422227,0.37627,2658.3,2658.2,4.87923948]
["bitfinex-derivatives","ETHF0:USTF0",1730347422723,0.4312,2658.4,2658.2,4.87923948]
["bitfinex-derivatives","ETHF0:USTF0",1730347423028,0.4312,2658.4,2658.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730347423434,0.80746,2658.4,2658.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730347424125,0.4312,2658.4,2658.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730347424830,0.4312,2658.4,2658.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1730347425426,0.4312,2658.4,2658.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730347426524,0.4312,2658.4,2658.3,4.03107]
["bitfinex-derivatives","ETHF0:USTF0",1730347428131,0.4312,2658.4,2658.3,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730347429241,0.4312,2658.4,2658.3,4.03107]
["bitfinex-derivatives","ETHF0:USTF0",1730347431235,0.4312,2658.4,2658.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1730347432528,0.4312,2658.4,2658.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730347433430,0.80746,2658.4,2658.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730347433733,0.4312,2658.4,2658.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730347433935,0.80746,2658.4,2658.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730347434433,0.37627,2658.3,2658.2,4.42803948]
["bitfinex-derivatives","ETHF0:USTF0",1730347434739,0.37627,2658.3,2658.2,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347434929,1.22257,2658.3,2658.2,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347437934,0.8463,2658.3,2658.1,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347438140,0.37628,2658.2,2658.1,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347438834,4.13868,2658.2,2658.1,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347439234,0.37628,2658.2,2658.1,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347448050,0.37628,2658.2,2658.1,1.59652948]
["bitfinex-derivatives","ETHF0:USTF0",1730347448240,0.37628,2658.2,2658.1,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347448650,0.37628,2658.2,2658.1,2.51843948]
["bitfinex-derivatives","ETHF0:USTF0",1730347448852,0.37628,2658.3,2658.1,2.89472948]
["bitfinex-derivatives","ETHF0:USTF0",1730347449052,0.4312,2658.4,2658.2,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347449240,0.37627,2658.3,2658.2,1.59651948]
["bitfinex-derivatives","ETHF0:USTF0",1730347449441,0.4312,2658.4,2658.2,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347449644,0.8923,2658.8,2658.2,4.98183948]
["bitfinex-derivatives","ETHF0:USTF0",1730347449951,0.37621,2658.7,2658.6,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347451148,0.37624,2658.5,2658.4,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347451848,1.22023948,2658.7,2658.3,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347452056,0.37626,2658.4,2658.3,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347454445,0.37626,2658.4,2658.3,1.59650948]
["bitfinex-derivatives","ETHF0:USTF0",1730347454646,0.37626,2658.4,2658.3,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347455443,0.8923,2658.8,2658.3,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347455649,0.8923,2658.8,2658.6,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347455650,0.37621,2658.7,2658.6,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347455850,0.4449,2658.8,2658.6,2.09963948]
["bitfinex-derivatives","ETHF0:USTF0",1730347456050,0.37621,2658.8,2658.7,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347456460,0.3762,2658.8,2658.7,1.59644948]
["bitfinex-derivatives","ETHF0:USTF0",1730347456752,0.3762,2658.8,2658.7,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347457857,0.80969,2658.9,2658.7,1.59644948]
["bitfinex-derivatives","ETHF0:USTF0",1730347459559,0.80969,2658.9,2658.7,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347459560,0.3762,2658.8,2658.7,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347460460,0.3762,2658.8,2658.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730347460461,0.37621,2658.7,2658.5,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347460655,0.37621,2658.7,2658.4,4.42803948]
["bitfinex-derivatives","ETHF0:USTF0",1730347460656,0.37624,2658.5,2658.4,4.42803948]
["bitfinex-derivatives","ETHF0:USTF0",1730347460856,0.37624,2658.5,2658.4,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347461055,0.81074,2658.5,2658.4,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347461262,0.81074,2658.5,2658.0,1.56923948]
["bitfinex-derivatives","ETHF0:USTF0",1730347461263,0.37628,2658.2,2658.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730347461455,0.4186,2658.1,2657.9,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347461961,0.4186,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347462161,0.4186,2658.1,2658.0,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1730347462352,0.4186,2658.1,2658.0,4.01961]
["bitfinex-derivatives","ETHF0:USTF0",1730347462666,0.37625,2658.5,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730347462857,0.4186,2658.4,2658.3,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347463665,0.4186,2658.4,2658.3,1.59650948]
["bitfinex-derivatives","ETHF0:USTF0",1730347463961,0.4186,2658.4,2658.3,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347464372,0.4186,2658.4,2658.3,1.64473948]
["bitfinex-derivatives","ETHF0:USTF0",1730347464553,0.4186,2658.4,2658.3,2.02100948]
["bitfinex-derivatives","ETHF0:USTF0",1730347473568,0.79486,2658.4,2658.3,1.64473948]
["bitfinex-derivatives","ETHF0:USTF0",1730347473772,0.79486,2658.4,2658.3,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347474073,0.79486,2658.4,2658.2,1.59651948]
["bitfinex-derivatives","ETHF0:USTF0",1730347474273,0.4415,2658.3,2658.2,1.59651948]
["bitfinex-derivatives","ETHF0:USTF0",1730347476266,0.81777,2658.3,2658.2,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347476465,0.81777,2658.3,2658.1,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347476466,0.37628,2658.2,2658.1,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347476665,0.81778,2658.2,2658.1,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347487106,0.37628,2658.3,2658.1,5.35892948]
["bitfinex-derivatives","ETHF0:USTF0",1730347487293,0.4239,2658.2,2658.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730347487494,0.80018,2658.2,2658.1,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347491377,0.80018,2658.2,2658.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730347491681,0.3763,2658.1,2658.0,1.65513948]
["bitfinex-derivatives","ETHF0:USTF0",1730347492177,0.3763,2658.1,2658.0,2.03144948]
["bitfinex-derivatives","ETHF0:USTF0",1730347493070,0.3763,2658.1,2658.0,5.23924948]
["bitfinex-derivatives","ETHF0:USTF0",1730347493876,0.3763,2658.1,2658.0,4.86293948]
["bitfinex-derivatives","ETHF0:USTF0",1730347497175,0.37634,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347497384,0.37634,2657.8,2657.4,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1730347497385,0.37638,2657.5,2657.4,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1730347497586,1.59661948,2657.5,2657.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730347497986,0.37638,2657.5,2657.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730347499488,0.37638,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347500581,0.37644,2657.1,2657.0,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347509084,0.4467,2657.3,2657.0,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347509285,0.37643,2657.2,2657.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730347509486,0.37643,2657.2,2657.1,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347510383,0.3764,2657.4,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730347510583,0.4431,2657.8,2657.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730347510790,0.4431,2657.8,2657.7,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347510791,0.81945,2657.8,2657.7,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347511092,1.22023948,2658.2,2657.7,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347511288,0.37632,2658.0,2657.9,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347512691,0.37633,2657.9,2657.8,2.08383948]
["bitfinex-derivatives","ETHF0:USTF0",1730347514590,0.37633,2657.9,2657.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1730347515695,0.37633,2657.9,2657.8,2.08383948]
["bitfinex-derivatives","ETHF0:USTF0",1730347515888,0.37633,2657.9,2657.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1730347517795,0.37633,2657.9,2657.8,2.08383948]
["bitfinex-derivatives","ETHF0:USTF0",1730347520494,0.4431,2658.1,2657.7,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347520686,0.4431,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347520687,1.22023948,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347520888,0.37635,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347521694,0.37635,2657.7,2657.6,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347524893,0.37635,2657.8,2657.6,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347525097,0.37635,2657.8,2657.6,1.59660948]
["bitfinex-derivatives","ETHF0:USTF0",1730347525493,0.37635,2657.8,2657.6,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347525694,0.37635,2657.8,2657.6,1.59659948]
["bitfinex-derivatives","ETHF0:USTF0",1730347526302,0.37635,2657.7,2657.6,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347527194,0.37635,2657.7,2657.6,4.42803948]
["bitfinex-derivatives","ETHF0:USTF0",1730347527390,0.37635,2657.8,2657.6,4.80439948]
["bitfinex-derivatives","ETHF0:USTF0",1730347527799,0.5079,2658.8,2657.9,0.94082]
["bitfinex-derivatives","ETHF0:USTF0",1730347527991,0.5079,2658.8,2657.6,4.42803948]
["bitfinex-derivatives","ETHF0:USTF0",1730347527992,0.4368,2658.9,2658.7,4.80424948]
["bitfinex-derivatives","ETHF0:USTF0",1730347528191,0.4209,2659.1,2658.8,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347528392,0.79706,2659.1,2658.8,1.59642948]
["bitfinex-derivatives","ETHF0:USTF0",1730347529096,0.37618,2659.0,2658.8,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347529997,0.79706,2659.1,2658.8,1.22023948]
["bitfinex-derivatives","ETHF0:USTF0",1730347530508,0.79706,2659.1,2658.7,5.85060719]
["bitfinex-derivatives","ETHF0:USTF0",1730347530697,21.8401,2659.2,2658.7,5.85060719]
["bitfinex-derivatives","ETHF0:USTF0",1730347530897,21.8401,2659.2,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730347531102,21.8401,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730347531402,0.37616,2659.1,2658.9,3.01898719]
["bitfinex-derivatives","ETHF0:USTF0",1730347531604,22.21625,2659.2,2658.9,3.01898719]
["bitfinex-derivatives","ETHF0:USTF0",1730347532803,0.37616,2659.1,2658.9,3.01898719]
["bitfinex-derivatives","ETHF0:USTF0",1730347533194,21.8401,2659.2,2658.9,2.64280719]
["bitfinex-derivatives","ETHF0:USTF0",1730347533399,22.21625,2659.2,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730347534007,22.21625,2659.2,2658.9,2.64280719]
["bitfinex-derivatives","ETHF0:USTF0",1730347534304,0.37616,2659.1,2658.9,3.01898719]
["bitfinex-derivatives","ETHF0:USTF0",1730347535302,0.37616,2659.1,2658.9,2.64280719]
["bitfinex-derivatives","ETHF0:USTF0",1730347536000,0.37616,2659.1,2658.9,3.01898719]
["bitfinex-derivatives","ETHF0:USTF0",1730347536703,0.37616,2659.1,2658.9,6.22678719]
["bitfinex-derivatives","ETHF0:USTF0",1730347538302,21.8401,2659.2,2658.9,2.64280719]
["bitfinex-derivatives","ETHF0:USTF0",1730347538498,22.21625,2659.2,2658.9,3.01897719]
["bitfinex-derivatives","ETHF0:USTF0",1730347538703,22.21625,2659.2,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730347538903,21.8401,2659.2,2658.9,2.64280719]
["bitfinex-derivatives","ETHF0:USTF0",1730347539100,0.37616,2659.1,2658.9,2.64280719]
["bitfinex-derivatives","ETHF0:USTF0",1730347539426,21.8401,2659.2,2658.9,2.64280719]
["bitfinex-derivatives","ETHF0:USTF0",1730347539600,21.8401,2659.2,2658.9,3.01898719]
["bitfinex-derivatives","ETHF0:USTF0",1730347539601,0.37616,2659.1,2658.9,3.01898719]
["bitfinex-derivatives","ETHF0:USTF0",1730347541711,0.37616,2659.1,2658.9,6.22678719]
["bitfinex-derivatives","ETHF0:USTF0",1730347542604,0.4411,2659.0,2658.9,6.22678719]
["bitfinex-derivatives","ETHF0:USTF0",1730347543624,21.8401,2659.2,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730347543625,0.37616,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730347543922,0.37616,2659.1,2658.9,6.64418719]
["bitfinex-derivatives","ETHF0:USTF0",1730347544345,0.37616,2659.1,2658.9,3.43638719]
["bitfinex-derivatives","ETHF0:USTF0",1730347544540,0.37616,2659.1,2658.9,6.64418719]
["bitfinex-derivatives","ETHF0:USTF0",1730347544937,0.37616,2659.1,2658.9,3.43638719]
["bitfinex-derivatives","ETHF0:USTF0",1730347545230,0.37616,2659.1,2658.9,6.64418719]
["bitfinex-derivatives","ETHF0:USTF0",1730347546639,0.37616,2659.1,2658.9,3.43638719]
["bitfinex-derivatives","ETHF0:USTF0",1730347547042,0.37616,2659.1,2658.9,6.64418719]
["bitfinex-derivatives","ETHF0:USTF0",1730347547741,0.37616,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730347547946,21.8401,2659.2,2658.9,6.26800719]
["bitfinex-derivatives","ETHF0:USTF0",1730347548153,22.21625,2659.2,2659.1,2.64280719]
["bitfinex-derivatives","ETHF0:USTF0",1730347552448,22.21625,2659.2,2659.1,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347555928,22.21624,2659.2,2659.1,1.59581931]
["bitfinex-derivatives","ETHF0:USTF0",1730347556431,22.21624,2659.2,2659.1,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347557324,21.8401,2659.2,2659.1,1.59581931]
["bitfinex-derivatives","ETHF0:USTF0",1730347559231,21.8401,2659.2,2659.1,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347559431,22.21624,2659.2,2659.1,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347560832,21.8401,2659.2,2659.1,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347561030,21.8401,2659.2,2659.1,1.59581931]
["bitfinex-derivatives","ETHF0:USTF0",1730347561536,22.21624,2659.2,2659.1,1.59581931]
["bitfinex-derivatives","ETHF0:USTF0",1730347561729,21.8401,2659.2,2659.1,1.59581931]
["bitfinex-derivatives","ETHF0:USTF0",1730347561945,21.8401,2659.2,2659.1,2.81547862]
["bitfinex-derivatives","ETHF0:USTF0",1730347562232,21.8401,2659.2,2659.1,1.59581931]
["bitfinex-derivatives","ETHF0:USTF0",1730347564038,21.8401,2659.2,2659.1,2.81547862]
["bitfinex-derivatives","ETHF0:USTF0",1730347564935,21.8401,2659.2,2659.1,6.57627862]
["bitfinex-derivatives","ETHF0:USTF0",1730347565137,11.48796523,2659.2,2659.1,6.57627862]
["bitfinex-derivatives","ETHF0:USTF0",1730347565339,11.25815183,2659.2,2659.1,6.57627862]
["bitfinex-derivatives","ETHF0:USTF0",1730347567341,9.99100935,2659.2,2659.1,6.57627862]
["bitfinex-derivatives","ETHF0:USTF0",1730347567833,9.58841469,2659.2,2659.1,6.57627862]
["bitfinex-derivatives","ETHF0:USTF0",1730347568032,0.4131,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730347568228,0.4131,2659.8,2659.7,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347568629,0.78916,2659.8,2659.7,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347568832,1.21736,2659.8,2659.7,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347573935,0.37607,2659.7,2659.6,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347576337,4.13607,2659.7,2659.6,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1730347578038,0.37609,2659.6,2659.5,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347578437,4.13609,2659.6,2659.5,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347583843,3.76,2659.6,2659.4,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347584056,0.7899,2659.5,2659.4,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347592051,4.1738,2659.5,2659.2,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347592355,0.37613,2659.3,2659.2,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347592748,4.13693,2659.3,2659.2,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347593150,0.37613,2659.3,2659.2,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347593347,4.13693,2659.3,2659.2,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347594359,0.37613,2659.3,2659.2,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347609062,0.37614,2659.2,2659.1,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347609265,0.8328,2659.4,2658.9,4.84845931]
["bitfinex-derivatives","ETHF0:USTF0",1730347609266,1.21965931,2659.3,2658.9,4.84845931]
["bitfinex-derivatives","ETHF0:USTF0",1730347609455,0.37617,2659.0,2658.9,4.84845931]
["bitfinex-derivatives","ETHF0:USTF0",1730347609655,1.21965931,2659.0,2658.5,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347609857,0.37623,2658.6,2658.5,1.63795931]
["bitfinex-derivatives","ETHF0:USTF0",1730347624575,0.37623,2658.6,2658.5,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347624776,0.37621,2658.7,2658.4,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347624981,0.37624,2658.5,2658.4,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347641784,0.37627,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347643187,1.2533,2658.4,2658.1,1.63075931]
["bitfinex-derivatives","ETHF0:USTF0",1730347643188,0.37628,2658.2,2658.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730347643384,0.3763,2658.1,2658.0,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347647188,2.47295931,2658.4,2658.0,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347647189,1.2533,2658.4,2658.0,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347647392,1.2533,2658.4,2658.2,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347647393,0.37628,2658.3,2658.2,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347647789,0.8312,2658.4,2658.2,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347647991,0.37624,2658.5,2658.3,1.59591931]
["bitfinex-derivatives","ETHF0:USTF0",1730347648198,4.1678,2658.6,2658.4,2.11965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347648199,3.2078,2658.6,2658.4,2.11965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347648490,0.3762,2658.9,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730347648693,0.3762,2658.9,2658.7,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347648893,0.3762,2658.9,2658.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730347653700,0.3762,2658.8,2658.7,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347654397,0.37622,2658.7,2658.6,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347655394,2.09625931,2659.0,2658.6,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347655592,0.37621,2658.7,2658.6,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347658805,0.4144,2658.9,2658.6,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347658992,0.37621,2658.8,2658.6,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347659190,0.4144,2658.9,2658.6,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347659408,0.4144,2658.9,2658.6,1.59587931]
["bitfinex-derivatives","ETHF0:USTF0",1730347659596,0.3762,2658.8,2658.6,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347659999,0.4144,2658.9,2658.6,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347660197,0.37621,2658.8,2658.6,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347660399,0.37621,2658.8,2658.7,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347660597,0.4144,2658.9,2658.7,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347660907,0.3762,2658.8,2658.7,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347665804,0.37621,2658.7,2658.6,1.66755931]
["bitfinex-derivatives","ETHF0:USTF0",1730347666299,0.4144,2658.9,2658.6,1.66755931]
["bitfinex-derivatives","ETHF0:USTF0",1730347666500,0.37621,2658.7,2658.6,1.66755931]
["bitfinex-derivatives","ETHF0:USTF0",1730347667900,0.4144,2658.9,2658.6,1.66755931]
["bitfinex-derivatives","ETHF0:USTF0",1730347668404,0.37621,2658.7,2658.6,1.66755931]
["bitfinex-derivatives","ETHF0:USTF0",1730347674113,0.4144,2658.9,2658.6,1.66755931]
["bitfinex-derivatives","ETHF0:USTF0",1730347674322,0.79058,2658.9,2658.8,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347678511,0.4521,2659.0,2658.8,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347678713,3.58395,2659.2,2658.9,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347678921,3.58395,2659.2,2659.1,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347679908,0.37615,2659.2,2659.1,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347680307,0.80813,2659.3,2659.1,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347680513,0.4469,2659.5,2659.1,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347680714,0.37614,2659.2,2659.1,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347682021,0.37616,2659.1,2659.0,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1730347682317,0.37616,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347682318,2.01521931,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347682913,2.42361931,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347683108,1.20396,2659.1,2659.0,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347683517,0.37616,2659.1,2659.0,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347683711,1.63336,2659.1,2659.0,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347683919,1.2572,2659.1,2659.0,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347684115,1.63336,2659.1,2659.0,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347685124,1.63336,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347686023,0.3762,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347687422,0.37621,2658.7,2658.6,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347687627,0.81041,2658.7,2658.6,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347688720,0.4342,2658.7,2658.5,1.63325931]
["bitfinex-derivatives","ETHF0:USTF0",1730347688927,1.23773,2658.6,2658.5,1.63325931]
["bitfinex-derivatives","ETHF0:USTF0",1730347689227,0.37623,2658.6,2658.5,1.63325931]
["bitfinex-derivatives","ETHF0:USTF0",1730347693229,0.37626,2658.4,2658.3,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347693423,0.37626,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347694123,0.37626,2658.4,2658.3,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347697432,0.4177,2658.5,2658.3,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347697633,0.79394,2658.5,2658.4,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347701333,1.63735931,2658.5,2658.2,1.65495931]
["bitfinex-derivatives","ETHF0:USTF0",1730347701625,1.59592931,2658.3,2658.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730347702027,2.01512931,2658.3,2658.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730347702933,0.79547,2658.3,2658.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730347703232,0.4192,2658.3,2658.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730347703430,0.79547,2658.3,2658.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730347704826,0.37628,2658.2,2658.1,1.63705931]
["bitfinex-derivatives","ETHF0:USTF0",1730347705034,0.37628,2658.2,2658.1,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347705637,0.37628,2658.2,2658.1,1.66605931]
["bitfinex-derivatives","ETHF0:USTF0",1730347710430,0.3763,2658.1,2658.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730347710934,0.4192,2658.3,2657.8,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347711135,0.37633,2657.9,2657.8,4.85395931]
["bitfinex-derivatives","ETHF0:USTF0",1730347711439,0.37633,2657.9,2657.7,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347711440,0.37634,2657.8,2657.7,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347711739,0.81854,2657.8,2657.7,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347716541,0.4398,2658.0,2657.7,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347716840,0.37634,2657.8,2657.7,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347717549,0.78644,2657.8,2657.7,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347718743,0.4101,2657.8,2657.6,2.51405931]
["bitfinex-derivatives","ETHF0:USTF0",1730347718944,0.37635,2657.7,2657.6,2.51405931]
["bitfinex-derivatives","ETHF0:USTF0",1730347721041,0.37635,2657.7,2657.6,2.06695931]
["bitfinex-derivatives","ETHF0:USTF0",1730347721750,0.37635,2657.7,2657.6,1.64615931]
["bitfinex-derivatives","ETHF0:USTF0",1730347725842,0.37635,2657.7,2657.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730347733361,0.37635,2657.7,2657.6,1.64615931]
["bitfinex-derivatives","ETHF0:USTF0",1730347733758,1.62975931,2657.8,2657.4,4.84015931]
["bitfinex-derivatives","ETHF0:USTF0",1730347733960,0.37637,2657.6,2657.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730347746665,0.37631,2658.1,2657.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730347746858,0.37631,2658.1,2658.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730347747059,0.37631,2658.1,2658.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730347748358,1.59596931,2658.1,2658.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730347749169,0.37631,2658.1,2658.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730347750065,0.3763,2658.1,2658.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730347750462,0.3763,2658.1,2658.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730347750769,5.83455931,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347751068,1.59598931,2657.9,2657.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730347753169,0.37633,2657.9,2657.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730347753571,0.37633,2657.9,2657.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730347754073,0.4276,2658.0,2657.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730347754074,0.8054,2658.1,2657.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730347754265,0.8054,2658.1,2657.9,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1730347754766,0.3763,2658.1,2657.9,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1730347757177,0.37631,2658.1,2657.9,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1730347758876,1.21965931,2658.2,2657.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730347759373,0.37631,2658.0,2657.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730347762377,1.21965931,2658.2,2657.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730347762575,1.21965931,2658.2,2657.9,1.64525931]
["bitfinex-derivatives","ETHF0:USTF0",1730347762773,0.447,2658.3,2658.0,1.59596931]
["bitfinex-derivatives","ETHF0:USTF0",1730347762976,0.82328,2658.3,2658.0,1.59596931]
["bitfinex-derivatives","ETHF0:USTF0",1730347763279,0.447,2658.3,2658.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730347763480,0.82327,2658.3,2658.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730347764566,0.37627,2658.3,2658.2,1.66125931]
["bitfinex-derivatives","ETHF0:USTF0",1730347781277,0.37627,2658.3,2658.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730347781278,0.37628,2658.2,2658.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730347781486,0.78658,2658.2,2658.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730347781683,0.4103,2658.2,2658.0,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347781880,0.3763,2658.1,2658.0,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347792490,0.3763,2658.1,2658.0,1.59596931]
["bitfinex-derivatives","ETHF0:USTF0",1730347792990,0.3763,2658.1,2658.0,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347794086,0.3763,2658.1,2658.0,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347795191,0.3763,2658.1,2658.0,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347795690,0.3763,2658.1,2658.0,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347797286,0.3763,2658.1,2658.0,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347797888,0.3763,2658.1,2658.0,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347798284,0.3763,2658.1,2658.0,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347798497,0.3763,2658.1,2658.0,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347799383,0.3763,2658.1,2658.0,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347799586,0.3763,2658.1,2658.0,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347802998,0.3763,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347803192,1.2252,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347804096,1.2252,2658.1,2658.0,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730347804288,1.2252,2658.1,2658.0,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1730347804495,1.2252,2658.1,2658.0,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730347805593,1.2252,2658.1,2658.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730347806100,1.2252,2658.1,2658.0,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730347807186,1.2252,2658.1,2658.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730347807592,1.2252,2658.1,2658.0,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730347808396,1.2252,2658.1,2658.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730347808998,1.2252,2658.1,2658.0,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730347809607,0.3763,2658.1,2658.0,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1730347809902,0.3763,2658.1,2658.0,4.45631]
["bitfinex-derivatives","ETHF0:USTF0",1730347810699,0.3763,2658.1,2658.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1730347812404,0.4103,2658.2,2658.0,5.67596931]
["bitfinex-derivatives","ETHF0:USTF0",1730347812900,0.4103,2658.2,2658.0,2.46816931]
["bitfinex-derivatives","ETHF0:USTF0",1730347813803,0.3763,2658.1,2658.0,5.67596931]
["bitfinex-derivatives","ETHF0:USTF0",1730347814203,0.4103,2658.2,2658.0,5.29965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347814399,0.78658,2658.2,2658.0,5.29965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347814609,0.78658,2658.2,2658.0,5.67595931]
["bitfinex-derivatives","ETHF0:USTF0",1730347814903,0.3763,2658.1,2658.0,5.67595931]
["bitfinex-derivatives","ETHF0:USTF0",1730347815497,0.3763,2658.1,2658.0,5.29965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347815899,0.3763,2658.1,2658.0,5.67596931]
["bitfinex-derivatives","ETHF0:USTF0",1730347818398,0.3763,2658.1,2658.0,2.46816931]
["bitfinex-derivatives","ETHF0:USTF0",1730347818905,0.3763,2658.1,2658.0,5.67596931]
["bitfinex-derivatives","ETHF0:USTF0",1730347820104,0.3763,2658.1,2658.0,5.29965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347820595,0.3763,2658.1,2658.0,5.67596931]
["bitfinex-derivatives","ETHF0:USTF0",1730347821697,0.3763,2658.1,2658.0,5.29965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347823505,0.3763,2658.1,2658.0,5.67596931]
["bitfinex-derivatives","ETHF0:USTF0",1730347823893,0.3763,2658.1,2658.0,5.29965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347824199,0.37634,2657.9,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730347824403,0.37635,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347824802,0.37635,2657.7,2657.6,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347826502,0.37635,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347827802,0.37637,2657.6,2657.5,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347828010,0.37637,2657.6,2657.5,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347828401,0.4291,2657.8,2657.5,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347828598,0.37636,2657.7,2657.5,4.80383931]
["bitfinex-derivatives","ETHF0:USTF0",1730347829405,0.4291,2657.8,2657.5,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347829606,0.80544,2657.8,2657.7,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347830408,0.80544,2657.8,2657.7,1.66745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347854232,0.80544,2657.8,2657.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730347857827,0.8815,2658.0,2657.7,1.66745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347858136,0.37632,2658.0,2657.8,1.64045931]
["bitfinex-derivatives","ETHF0:USTF0",1730347858332,0.4494,2658.1,2657.8,1.64045931]
["bitfinex-derivatives","ETHF0:USTF0",1730347858531,0.9042,2658.3,2658.0,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347858833,0.9042,2658.3,2658.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730347858834,0.37629,2658.2,2658.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730347860434,1.59594931,2658.2,2658.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730347860641,0.37631,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347860939,1.21965931,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347861245,0.37637,2657.7,2657.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730347861633,0.37637,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347863554,0.37637,2657.6,2657.5,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347872257,0.37637,2657.6,2657.5,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347875755,0.4135,2657.8,2657.5,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347875947,0.37637,2657.6,2657.5,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347877353,0.37637,2657.6,2657.5,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347877858,0.37637,2657.6,2657.5,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347878257,0.37637,2657.6,2657.5,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347878654,0.37637,2657.6,2657.5,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347880953,0.37637,2657.6,2657.5,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347889069,0.37637,2657.6,2657.5,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347892058,3.2078,2658.2,2657.5,8.19065931]
["bitfinex-derivatives","ETHF0:USTF0",1730347892261,1.2855,2658.5,2658.0,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347892467,1.24095,2658.5,2658.2,1.59593931]
["bitfinex-derivatives","ETHF0:USTF0",1730347892762,0.37626,2658.4,2658.2,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347893158,0.8647,2658.5,2658.2,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347893357,0.37627,2658.3,2658.2,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347897669,0.37627,2658.3,2658.1,1.70209]
["bitfinex-derivatives","ETHF0:USTF0",1730347897670,4.42745931,2658.3,2657.8,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347897868,1.21965931,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347898066,0.37635,2657.7,2657.6,1.62845931]
["bitfinex-derivatives","ETHF0:USTF0",1730347898269,0.37635,2657.7,2657.6,4.83625931]
["bitfinex-derivatives","ETHF0:USTF0",1730347904571,0.37635,2657.7,2657.6,1.62845931]
["bitfinex-derivatives","ETHF0:USTF0",1730347906064,0.37635,2657.7,2657.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730347906278,0.37637,2657.6,2657.5,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347913571,0.37637,2657.6,2657.5,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347916478,0.80037,2657.6,2657.5,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347919679,0.37638,2657.5,2657.4,2.05975931]
["bitfinex-derivatives","ETHF0:USTF0",1730347920174,0.37638,2657.5,2657.4,5.26755931]
["bitfinex-derivatives","ETHF0:USTF0",1730347920582,0.37638,2657.5,2657.4,2.05975931]
["bitfinex-derivatives","ETHF0:USTF0",1730347920881,0.37638,2657.5,2657.4,5.26755931]
["bitfinex-derivatives","ETHF0:USTF0",1730347927284,0.37638,2657.5,2657.4,2.05975931]
["bitfinex-derivatives","ETHF0:USTF0",1730347927486,0.37638,2657.5,2657.4,5.26755931]
["bitfinex-derivatives","ETHF0:USTF0",1730347928983,0.37638,2657.5,2657.4,2.05975931]
["bitfinex-derivatives","ETHF0:USTF0",1730347929484,0.37638,2657.5,2657.4,5.26755931]
["bitfinex-derivatives","ETHF0:USTF0",1730347930591,0.37638,2657.5,2657.4,2.05975931]
["bitfinex-derivatives","ETHF0:USTF0",1730347930771,0.37638,2657.5,2657.4,5.26755931]
["bitfinex-derivatives","ETHF0:USTF0",1730347932678,0.37638,2657.5,2657.4,2.05975931]
["bitfinex-derivatives","ETHF0:USTF0",1730347933285,0.37638,2657.5,2657.4,1.63995931]
["bitfinex-derivatives","ETHF0:USTF0",1730347940386,0.37638,2657.5,2657.4,4.84775931]
["bitfinex-derivatives","ETHF0:USTF0",1730347941390,0.37638,2657.5,2657.4,8.61095931]
["bitfinex-derivatives","ETHF0:USTF0",1730347941780,0.37638,2657.5,2657.4,4.84775931]
["bitfinex-derivatives","ETHF0:USTF0",1730347941984,0.37638,2657.5,2657.4,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730347941985,1.59603931,2657.5,2657.4,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730347942187,1.59603931,2657.5,2657.2,1.63585931]
["bitfinex-derivatives","ETHF0:USTF0",1730347942188,0.37641,2657.3,2657.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1730347942389,0.37641,2657.3,2657.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730347943196,0.82971,2657.3,2657.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730347946893,0.82971,2657.3,2657.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1730347952887,0.82971,2657.3,2657.2,4.84365931]
["bitfinex-derivatives","ETHF0:USTF0",1730347952888,0.37641,2657.3,2657.2,4.84365931]
["bitfinex-derivatives","ETHF0:USTF0",1730347959006,0.37641,2657.3,2657.2,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347966319,4.42745931,2657.8,2657.2,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730347966509,0.37635,2657.7,2657.6,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347967113,0.82185,2657.7,2657.6,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347967516,0.37639,2657.5,2657.4,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347983421,2.16046931,2658.0,2657.4,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730347983422,3.2078,2658.1,2657.4,4.98285931]
["bitfinex-derivatives","ETHF0:USTF0",1730347983623,3.2078,2658.1,2657.3,1.03240792]
["bitfinex-derivatives","ETHF0:USTF0",1730347983624,0.37635,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730347984115,0.37635,2657.7,2657.6,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1730347984921,0.37635,2657.7,2657.6,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730347985720,0.37635,2657.7,2657.6,4.86655931]
["bitfinex-derivatives","ETHF0:USTF0",1730347989114,0.37635,2657.7,2657.6,1.65875931]
["bitfinex-derivatives","ETHF0:USTF0",1730347994121,0.37635,2657.7,2657.6,4.86655931]
["bitfinex-derivatives","ETHF0:USTF0",1730347996424,0.37635,2657.7,2657.6,1.65875931]
["bitfinex-derivatives","ETHF0:USTF0",1730348000724,0.37635,2657.8,2657.6,1.65875931]
["bitfinex-derivatives","ETHF0:USTF0",1730348000934,0.37635,2657.8,2657.7,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348005430,0.37635,2657.7,2657.6,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348005728,1.67465,2657.7,2657.6,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348006327,1.2983,2657.7,2657.5,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348006534,0.37637,2657.6,2657.5,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348007928,0.37637,2657.6,2657.5,1.66665931]
["bitfinex-derivatives","ETHF0:USTF0",1730348009027,0.863,2657.7,2657.5,1.66665931]
["bitfinex-derivatives","ETHF0:USTF0",1730348009240,0.37635,2657.8,2657.6,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348009437,0.37635,2657.8,2657.7,1.67235931]
["bitfinex-derivatives","ETHF0:USTF0",1730348017536,4.1088,2658.5,2657.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730348017537,0.3763,2658.2,2657.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730348017844,3.2078,2658.5,2658.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730348017845,0.81905,2658.5,2658.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730348018145,0.81905,2658.5,2658.4,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730348019436,0.37623,2658.6,2658.4,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730348019633,1.2261,2658.8,2658.5,2.81554862]
["bitfinex-derivatives","ETHF0:USTF0",1730348019833,0.7864,2658.8,2658.7,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348023455,3.6546,2658.9,2658.7,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348023847,0.3762,2658.8,2658.7,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348024038,3.2078,2658.9,2658.7,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348024440,3.2078,2658.9,2658.7,1.59586931]
["bitfinex-derivatives","ETHF0:USTF0",1730348024937,3.58398,2658.9,2658.7,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348025945,0.3762,2658.8,2658.7,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348026352,0.8291,2658.8,2658.7,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348026546,0.4529,2658.8,2658.5,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348026750,0.37624,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348027144,0.81384,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348027337,0.81384,2658.5,2658.4,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730348030146,0.37624,2658.5,2658.4,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730348030742,4.13784,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348030963,1.21965931,2658.2,2657.8,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348031253,0.37633,2657.9,2657.8,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348031452,0.825,2658.1,2658.0,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348031453,1.2013,2658.1,2658.0,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348038466,4.5874,2658.1,2657.7,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348038652,0.37634,2657.8,2657.7,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348039048,0.37635,2657.7,2657.6,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730348039249,0.79355,2657.7,2657.6,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730348040250,4.55595,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348042561,0.37638,2657.5,2657.4,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730348043351,0.82988,2657.5,2657.4,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730348043752,0.82988,2657.5,2657.4,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348043964,0.82988,2657.5,2657.4,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730348045463,0.82988,2657.5,2657.4,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348045762,0.82988,2657.5,2657.4,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730348047372,4.59308,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348049460,0.3764,2657.4,2657.3,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348049661,0.3764,2657.4,2657.3,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730348052561,0.3764,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348053559,0.37641,2657.3,2657.2,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348053766,0.82121,2657.3,2657.2,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348069468,0.4535,2657.5,2657.2,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348069676,0.37639,2657.5,2657.4,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348069876,0.37639,2657.5,2657.4,1.59605931]
["bitfinex-derivatives","ETHF0:USTF0",1730348070578,0.37639,2657.5,2657.4,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348070981,0.3764,2657.4,2657.3,4.87405931]
["bitfinex-derivatives","ETHF0:USTF0",1730348071174,1.21965931,2657.5,2657.2,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348071377,0.37641,2657.3,2657.2,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348079491,0.37643,2657.2,2657.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730348093495,0.37643,2657.2,2657.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730348093799,1.22493,2657.2,2657.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730348098195,1.22493,2657.2,2657.1,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730348099205,1.22493,2657.2,2657.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730348099402,1.22493,2657.2,2657.1,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730348102501,1.22493,2657.2,2657.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730348102802,1.22493,2657.2,2657.1,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730348104405,1.22493,2657.2,2657.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730348108303,0.8485,2657.2,2656.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730348108610,0.8485,2657.2,2656.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1730348108611,0.37645,2657.0,2656.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1730348109300,4.98365931,2657.0,2656.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730348109505,1.59613931,2656.8,2656.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730348109714,1.59613931,2656.8,2656.5,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1730348109715,0.37651,2656.6,2656.5,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1730348111303,0.37651,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348111512,0.37651,2656.6,2656.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730348111807,2.00456931,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348114911,0.37652,2656.5,2656.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730348115413,0.37652,2656.5,2656.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730348116115,0.37652,2656.5,2656.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730348116314,0.37652,2656.5,2656.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730348118119,0.37652,2656.5,2656.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730348118319,0.37652,2656.5,2656.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730348121623,0.37652,2656.5,2656.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730348121814,0.37652,2656.5,2656.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730348122221,0.37652,2656.5,2656.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730348122524,0.37652,2656.5,2656.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730348123219,1.21965931,2657.0,2656.4,4.83805931]
["bitfinex-derivatives","ETHF0:USTF0",1730348123418,1.65985931,2657.1,2656.8,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348123625,0.37646,2657.0,2656.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730348123925,0.37646,2657.0,2656.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730348125514,0.37646,2657.0,2656.9,2.52845931]
["bitfinex-derivatives","ETHF0:USTF0",1730348125716,0.37643,2657.2,2657.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730348125916,3.2078,2657.6,2657.0,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1730348125917,1.21965931,2657.4,2657.0,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1730348126219,1.21965931,2657.4,2657.1,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348126220,0.37643,2657.2,2657.1,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348127624,0.37644,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348128024,0.82424,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348130125,0.4478,2657.1,2656.9,2.52845931]
["bitfinex-derivatives","ETHF0:USTF0",1730348130324,0.82424,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348132032,0.37645,2657.0,2656.9,2.52845931]
["bitfinex-derivatives","ETHF0:USTF0",1730348132230,0.37645,2657.0,2656.9,5.73625931]
["bitfinex-derivatives","ETHF0:USTF0",1730348132423,0.37645,2657.1,2656.9,6.11271931]
["bitfinex-derivatives","ETHF0:USTF0",1730348132924,0.37644,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348133530,1.21965931,2657.2,2656.9,2.52845931]
["bitfinex-derivatives","ETHF0:USTF0",1730348133724,1.59608931,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348134333,0.37645,2657.0,2656.9,2.52845931]
["bitfinex-derivatives","ETHF0:USTF0",1730348134521,0.37644,2657.1,2656.9,6.11271931]
["bitfinex-derivatives","ETHF0:USTF0",1730348135026,0.37645,2657.0,2656.9,5.73625931]
["bitfinex-derivatives","ETHF0:USTF0",1730348135332,0.37645,2657.0,2656.9,2.52845931]
["bitfinex-derivatives","ETHF0:USTF0",1730348135525,0.37645,2657.0,2656.9,5.73625931]
["bitfinex-derivatives","ETHF0:USTF0",1730348135827,0.4326,2657.4,2657.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730348135828,0.37641,2657.3,2657.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730348136134,0.37645,2657.1,2656.9,4.89306]
["bitfinex-derivatives","ETHF0:USTF0",1730348136330,0.37645,2657.1,2657.0,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348138828,1.21965931,2657.4,2657.0,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348139027,0.37644,2657.1,2657.0,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348139327,0.37644,2657.1,2657.0,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730348139534,0.3764,2657.4,2657.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730348139727,0.3764,2657.4,2657.3,5.30055931]
["bitfinex-derivatives","ETHF0:USTF0",1730348141628,0.3764,2657.4,2657.3,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1730348142841,0.3764,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348144133,1.21965931,2657.5,2657.2,1.64095931]
["bitfinex-derivatives","ETHF0:USTF0",1730348144332,0.37644,2657.1,2656.9,2.07595931]
["bitfinex-derivatives","ETHF0:USTF0",1730348144540,1.21965931,2657.2,2656.9,1.64855931]
["bitfinex-derivatives","ETHF0:USTF0",1730348144740,1.23605,2657.0,2656.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730348144938,1.23605,2657.0,2656.9,1.64855931]
["bitfinex-derivatives","ETHF0:USTF0",1730348146429,0.80065,2657.0,2656.9,1.64855931]
["bitfinex-derivatives","ETHF0:USTF0",1730348147640,0.80065,2657.0,2656.9,4.85635931]
["bitfinex-derivatives","ETHF0:USTF0",1730348148844,0.80065,2657.0,2656.9,1.64855931]
["bitfinex-derivatives","ETHF0:USTF0",1730348149146,0.80065,2657.0,2656.9,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730348151640,0.80065,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348152342,0.8656,2657.0,2656.7,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348152539,0.37648,2656.8,2656.7,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348153046,0.37651,2656.7,2656.6,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348153347,0.81591,2656.7,2656.6,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348154334,0.4394,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348154547,1.24981,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348155946,1.24981,2656.6,2656.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730348155947,0.37654,2656.4,2656.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730348156242,1.59619931,2656.4,2656.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730348156552,1.59619931,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348156553,0.37655,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348156844,2.02220931,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348158149,5.78700931,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348159847,0.37658,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348160147,1.59623931,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348160648,2.04293931,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348161245,0.37662,2655.9,2655.7,2.10945931]
["bitfinex-derivatives","ETHF0:USTF0",1730348161948,0.37662,2655.8,2655.7,1.66485931]
["bitfinex-derivatives","ETHF0:USTF0",1730348162145,1.23442,2655.8,2655.7,1.66485931]
["bitfinex-derivatives","ETHF0:USTF0",1730348163351,1.23442,2655.8,2655.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730348164751,2.45407931,2655.8,2655.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730348164951,0.37664,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348165461,2.45408931,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348166247,0.37664,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348166641,0.37664,2655.7,2655.5,1.65315931]
["bitfinex-derivatives","ETHF0:USTF0",1730348166840,2.45408931,2655.8,2655.5,2.02981931]
["bitfinex-derivatives","ETHF0:USTF0",1730348167243,2.45408931,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348167850,1.23443,2655.8,2655.6,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730348168257,0.8578,2655.8,2655.6,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730348168555,0.37664,2655.7,2655.6,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730348168748,1.21965931,2656.0,2655.6,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730348168954,1.21965931,2656.0,2655.6,4.80409931]
["bitfinex-derivatives","ETHF0:USTF0",1730348168955,0.37661,2655.9,2655.6,4.80409931]
["bitfinex-derivatives","ETHF0:USTF0",1730348169755,0.37663,2655.8,2655.6,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730348170450,0.37664,2655.7,2655.6,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730348171452,0.37663,2655.8,2655.6,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348171648,0.37663,2655.8,2655.6,4.80410931]
["bitfinex-derivatives","ETHF0:USTF0",1730348172060,0.37663,2655.8,2655.6,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730348172556,0.37662,2655.9,2655.6,4.80410931]
["bitfinex-derivatives","ETHF0:USTF0",1730348172957,0.37663,2655.8,2655.6,4.80410931]
["bitfinex-derivatives","ETHF0:USTF0",1730348173357,1.64645931,2656.0,2655.6,4.80410931]
["bitfinex-derivatives","ETHF0:USTF0",1730348173564,0.37662,2655.9,2655.6,4.80410931]
["bitfinex-derivatives","ETHF0:USTF0",1730348173961,0.37662,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348174960,0.37662,2655.8,2655.6,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348175161,0.37662,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348175361,1.64645931,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348175653,0.37662,2655.8,2655.7,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730348176247,0.37662,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348176860,0.37664,2655.7,2655.6,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348177163,0.37664,2655.7,2655.6,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730348179962,0.37664,2655.7,2655.6,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348184272,0.37664,2655.7,2655.6,4.42745931]
["bitfinex-derivatives","ETHF0:USTF0",1730348188775,0.37664,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348189161,1.24534,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348190468,0.37663,2655.8,2655.6,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1730348190766,0.37663,2655.8,2655.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730348192564,0.37663,2655.8,2655.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730348192565,4.70722,2655.7,2655.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730348192768,0.37675,2654.9,2654.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730348193073,1.21965931,2654.9,2654.4,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348193265,0.79227,2654.8,2654.5,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730348193661,0.4155,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348193875,0.37678,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348194462,0.79227,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348194669,0.37674,2655.0,2654.7,1.59642931]
["bitfinex-derivatives","ETHF0:USTF0",1730348194867,0.37674,2655.0,2654.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730348195066,0.37674,2655.0,2654.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730348195268,0.37675,2654.9,2654.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730348195463,1.3085,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348195464,8.19385931,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348195772,1.59644931,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348196176,5.36364931,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348198373,0.37684,2654.3,2654.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730348198672,1.59649931,2654.3,2654.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730348200677,0.37684,2654.3,2654.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730348204178,1.59649931,2654.3,2654.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730348208984,1.21965931,2654.3,2654.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730348209191,0.37685,2654.2,2654.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730348209387,3.2078,2654.9,2654.2,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1730348209587,1.39365931,2655.3,2654.8,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348209588,3.2078,2655.2,2654.8,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348209784,0.37671,2655.2,2655.1,1.21965931]
["bitfinex-derivatives","ETHF0:USTF0",1730348210488,0.37671,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348210489,6.41275244,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348210691,2.64635244,2655.2,2654.4,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730348210889,0.3768,2654.6,2654.4,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730348211190,0.37676,2654.9,2654.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730348211389,0.37678,2654.7,2654.4,4.44771]
["bitfinex-derivatives","ETHF0:USTF0",1730348212786,0.37678,2654.7,2654.4,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1730348213089,0.4329,2654.8,2654.4,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1730348213402,0.80967,2654.8,2654.4,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1730348214092,0.80967,2654.8,2654.4,4.44772]
["bitfinex-derivatives","ETHF0:USTF0",1730348214295,0.80967,2654.8,2654.4,1.23992]
["bitfinex-derivatives","ETHF0:USTF0",1730348214487,0.80967,2654.8,2654.4,4.44772]
["bitfinex-derivatives","ETHF0:USTF0",1730348215491,0.80967,2654.8,2654.4,1.23992]
["bitfinex-derivatives","ETHF0:USTF0",1730348215691,0.80967,2654.8,2654.4,4.44772]
["bitfinex-derivatives","ETHF0:USTF0",1730348216096,0.80967,2654.8,2654.5,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730348216290,0.37679,2654.7,2654.4,4.44772]
["bitfinex-derivatives","ETHF0:USTF0",1730348217287,0.37678,2654.7,2654.4,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1730348217687,0.3768,2654.6,2654.4,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1730348217888,3.6407,2654.8,2654.4,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730348218093,0.4306,2654.7,2654.4,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730348218607,0.37681,2654.5,2654.4,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730348220485,4.14401,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348220689,6.975,2654.5,2654.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1730348220903,0.37686,2654.1,2654.0,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730348221192,0.37686,2654.1,2654.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730348221895,0.37686,2654.1,2654.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730348223984,0.37691,2653.8,2653.7,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730348224186,0.37693,2653.7,2653.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730348224400,0.4439,2654.0,2653.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730348224401,0.37694,2653.6,2653.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730348236605,3.58474,2653.6,2653.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730348237401,10.51595244,2653.6,2653.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730348237607,0.37705,2652.8,2652.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730348237807,0.37708,2652.6,2652.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730348238203,2.64635244,2653.2,2652.5,5.0635]
["bitfinex-derivatives","ETHF0:USTF0",1730348238399,0.37707,2652.7,2652.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730348238804,0.37708,2652.6,2652.5,5.0635]
["bitfinex-derivatives","ETHF0:USTF0",1730348239007,0.37708,2652.6,2652.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730348239207,0.37708,2652.6,2652.5,5.0635]
["bitfinex-derivatives","ETHF0:USTF0",1730348239708,0.37708,2652.6,2652.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730348240901,0.37706,2652.8,2652.5,5.0635]
["bitfinex-derivatives","ETHF0:USTF0",1730348241111,0.431,2653.0,2652.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730348241406,0.37707,2652.7,2652.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730348242703,0.37706,2652.8,2652.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730348242905,0.37706,2652.7,2652.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730348243206,0.431,2653.0,2652.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730348243403,0.431,2653.0,2652.5,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1730348243606,3.5848,2653.2,2652.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730348243807,0.37701,2653.1,2653.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730348250812,3.05845244,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348251112,0.37704,2652.9,2652.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1730348254215,0.37704,2652.9,2652.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730348257920,3.05845244,2653.2,2652.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730348258117,0.37706,2652.7,2652.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730348280344,1.22249745,2653.0,2652.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730348280543,1.22249745,2653.0,2652.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730348280544,0.37705,2652.8,2652.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730348284640,1.22249745,2653.0,2652.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730348284835,0.37706,2652.7,2652.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730348287644,0.37706,2652.8,2652.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730348288650,0.37706,2652.7,2652.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730348289541,4.43029745,2653.0,2652.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730348289542,0.37706,2652.8,2652.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730348289934,0.37706,2652.7,2652.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730348290553,0.37706,2652.8,2652.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730348290748,0.37704,2652.9,2652.7,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730348290937,0.37704,2652.9,2652.6,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1730348291350,0.37705,2652.8,2652.6,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1730348291543,0.37705,2652.8,2652.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730348292255,0.37705,2652.8,2652.6,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1730348293640,0.37705,2652.8,2652.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730348294254,4.43029745,2653.0,2652.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730348294454,4.43029745,2653.0,2652.6,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1730348294455,0.37705,2652.9,2652.6,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1730348294651,4.43029745,2653.0,2652.6,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1730348294857,0.37705,2652.9,2652.6,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1730348295858,0.37705,2652.9,2652.7,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730348296250,0.37705,2652.9,2652.6,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1730348296450,0.37705,2652.8,2652.6,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1730348298155,0.37705,2652.8,2652.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730348298754,0.37705,2652.8,2652.6,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1730348298951,0.37704,2652.9,2652.6,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1730348299359,0.37705,2652.8,2652.6,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1730348300058,0.37704,2652.9,2652.7,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730348300261,0.37704,2652.9,2652.6,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1730348300452,3.2078,2653.0,2652.6,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1730348300653,0.37705,2652.8,2652.6,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1730348302463,0.37706,2652.7,2652.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730348304659,0.37706,2652.7,2652.6,2.06769745]
["bitfinex-derivatives","ETHF0:USTF0",1730348304864,0.78696,2652.8,2652.6,2.06769745]
["bitfinex-derivatives","ETHF0:USTF0",1730348305359,0.4099,2652.8,2652.6,2.06769745]
["bitfinex-derivatives","ETHF0:USTF0",1730348305867,0.37706,2652.7,2652.6,2.06769745]
["bitfinex-derivatives","ETHF0:USTF0",1730348306358,0.4099,2652.8,2652.6,2.06769745]
["bitfinex-derivatives","ETHF0:USTF0",1730348306663,0.78695,2652.8,2652.6,2.44477745]
["bitfinex-derivatives","ETHF0:USTF0",1730348306862,0.4099,2652.8,2652.6,2.06769745]
["bitfinex-derivatives","ETHF0:USTF0",1730348307063,0.37706,2652.7,2652.6,2.06769745]
["bitfinex-derivatives","ETHF0:USTF0",1730348308967,0.78696,2652.8,2652.6,2.44477745]
["bitfinex-derivatives","ETHF0:USTF0",1730348309263,0.37706,2652.7,2652.6,2.06769745]
["bitfinex-derivatives","ETHF0:USTF0",1730348309463,0.4099,2652.8,2652.6,2.06769745]
["bitfinex-derivatives","ETHF0:USTF0",1730348309761,0.37705,2652.9,2652.6,2.44476745]
["bitfinex-derivatives","ETHF0:USTF0",1730348310153,0.37704,2652.9,2652.6,2.44476745]
["bitfinex-derivatives","ETHF0:USTF0",1730348310354,0.37706,2652.8,2652.6,2.06769745]
["bitfinex-derivatives","ETHF0:USTF0",1730348310767,0.37706,2652.8,2652.6,2.44477745]
["bitfinex-derivatives","ETHF0:USTF0",1730348312158,4.85779745,2653.0,2652.6,2.06769745]
["bitfinex-derivatives","ETHF0:USTF0",1730348312367,0.37706,2652.7,2652.6,2.06769745]
["bitfinex-derivatives","ETHF0:USTF0",1730348313768,0.37706,2652.8,2652.6,2.06769745]
["bitfinex-derivatives","ETHF0:USTF0",1730348314268,0.37704,2652.9,2652.6,2.44476745]
["bitfinex-derivatives","ETHF0:USTF0",1730348314767,0.37705,2652.8,2652.6,2.44476745]
["bitfinex-derivatives","ETHF0:USTF0",1730348317261,0.37705,2652.8,2652.6,2.06769745]
["bitfinex-derivatives","ETHF0:USTF0",1730348317970,0.37705,2652.8,2652.6,2.44476745]
["bitfinex-derivatives","ETHF0:USTF0",1730348318566,0.37705,2652.8,2652.6,2.06769745]
["bitfinex-derivatives","ETHF0:USTF0",1730348319375,0.37705,2652.8,2652.6,5.27549745]
["bitfinex-derivatives","ETHF0:USTF0",1730348319666,0.37704,2652.9,2652.6,5.27549745]
["bitfinex-derivatives","ETHF0:USTF0",1730348319963,0.37706,2652.8,2652.6,5.27549745]
["bitfinex-derivatives","ETHF0:USTF0",1730348320970,0.37706,2652.8,2652.6,5.65256745]
["bitfinex-derivatives","ETHF0:USTF0",1730348321365,0.37706,2652.8,2652.6,2.44476745]
["bitfinex-derivatives","ETHF0:USTF0",1730348321566,0.37706,2652.8,2652.6,2.06769745]
["bitfinex-derivatives","ETHF0:USTF0",1730348322571,1.64999745,2653.0,2652.6,2.06769745]
["bitfinex-derivatives","ETHF0:USTF0",1730348322766,0.37705,2652.8,2652.6,2.06769745]
["bitfinex-derivatives","ETHF0:USTF0",1730348323170,1.64999745,2653.0,2652.6,2.06769745]
["bitfinex-derivatives","ETHF0:USTF0",1730348323368,0.37706,2652.7,2652.6,2.06769745]
["bitfinex-derivatives","ETHF0:USTF0",1730348323779,0.37706,2652.8,2652.6,2.06769745]
["bitfinex-derivatives","ETHF0:USTF0",1730348323982,0.37705,2652.9,2652.6,2.44476745]
["bitfinex-derivatives","ETHF0:USTF0",1730348324382,0.37705,2652.8,2652.6,2.44476745]
["bitfinex-derivatives","ETHF0:USTF0",1730348325486,0.37702,2653.1,2652.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730348325693,3.6354,2653.2,2652.9,1.22249745]
["bitfinex-derivatives","ETHF0:USTF0",1730348325887,0.37701,2653.1,2653.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730348330894,0.37701,2653.1,2653.0,1.63199745]
["bitfinex-derivatives","ETHF0:USTF0",1730348334705,0.37701,2653.1,2653.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730348334997,0.37702,2653.0,2652.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730348335190,0.37702,2653.0,2652.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730348344210,0.37707,2652.7,2652.6,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730348344509,0.37706,2652.8,2652.6,2.48536745]
["bitfinex-derivatives","ETHF0:USTF0",1730348344807,0.37706,2652.7,2652.6,2.10829745]
["bitfinex-derivatives","ETHF0:USTF0",1730348348409,0.37706,2652.7,2652.1,2.23219781]
["bitfinex-derivatives","ETHF0:USTF0",1730348348410,0.37712,2652.3,2652.2,1.22249745]
["bitfinex-derivatives","ETHF0:USTF0",1730348353303,0.80772,2652.3,2652.2,1.22249745]
["bitfinex-derivatives","ETHF0:USTF0",1730348355012,0.37712,2652.3,2652.2,1.22249745]
["bitfinex-derivatives","ETHF0:USTF0",1730348355217,0.37711,2652.4,2652.2,1.59962745]
["bitfinex-derivatives","ETHF0:USTF0",1730348355406,0.37711,2652.4,2652.3,1.66629745]
["bitfinex-derivatives","ETHF0:USTF0",1730348357511,3.2078,2652.5,2652.3,2.04340745]
["bitfinex-derivatives","ETHF0:USTF0",1730348357708,0.37711,2652.4,2652.3,1.66629745]
["bitfinex-derivatives","ETHF0:USTF0",1730348359011,0.78879,2652.6,2652.3,2.04340745]
["bitfinex-derivatives","ETHF0:USTF0",1730348359216,0.78879,2652.6,2652.5,1.22249745]
["bitfinex-derivatives","ETHF0:USTF0",1730348359417,0.4117,2652.6,2652.5,1.22249745]
["bitfinex-derivatives","ETHF0:USTF0",1730348360118,0.78878,2652.6,2652.5,1.22249745]
["bitfinex-derivatives","ETHF0:USTF0",1730348360516,0.78878,2652.6,2652.5,2.09069745]
["bitfinex-derivatives","ETHF0:USTF0",1730348360517,0.4117,2652.6,2652.5,2.09069745]
["bitfinex-derivatives","ETHF0:USTF0",1730348361116,0.78878,2652.6,2652.5,2.09069745]
["bitfinex-derivatives","ETHF0:USTF0",1730348365014,2.01127745,2652.6,2652.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730348365321,0.37711,2652.4,2652.3,1.22249745]
["bitfinex-derivatives","ETHF0:USTF0",1730348375732,3.6195,2652.6,2652.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730348375922,3.6195,2652.6,2652.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730348376124,3.99658,2652.6,2652.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730348380436,0.78878,2652.6,2652.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730348387041,0.37709,2652.5,2652.4,1.22249745]
["bitfinex-derivatives","ETHF0:USTF0",1730348389436,0.4117,2652.6,2652.3,2.05439745]
["bitfinex-derivatives","ETHF0:USTF0",1730348389437,0.37711,2652.4,2652.3,2.05439745]
["bitfinex-derivatives","ETHF0:USTF0",1730348390445,0.37711,2652.4,2652.3,1.63509745]
["bitfinex-derivatives","ETHF0:USTF0",1730348390944,0.37711,2652.4,2651.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730348390945,8.20069745,2652.4,2651.9,4.85059745]
["bitfinex-derivatives","ETHF0:USTF0",1730348391249,0.37715,2652.1,2652.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730348392442,0.37718,2651.9,2651.8,1.22249745]
["bitfinex-derivatives","ETHF0:USTF0",1730348394248,0.37717,2652.0,2651.8,1.22249745]
["bitfinex-derivatives","ETHF0:USTF0",1730348394451,0.37717,2652.0,2651.9,1.22249745]
["bitfinex-derivatives","ETHF0:USTF0",1730348394651,3.58496,2652.1,2651.9,1.22249745]
["bitfinex-derivatives","ETHF0:USTF0",1730348394852,3.58496,2652.1,2652.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730348395151,7.35536,2652.1,2652.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730348395343,4.14756,2652.1,2652.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730348397349,7.35536,2652.1,2652.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730348401255,3.58496,2652.1,2652.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730348408059,3.2078,2652.1,2651.9,1.22249745]
["bitfinex-derivatives","ETHF0:USTF0",1730348408258,0.37719,2651.9,2651.8,1.65199745]
["bitfinex-derivatives","ETHF0:USTF0",1730348411259,0.37719,2651.9,2651.8,1.22249745]
["bitfinex-derivatives","ETHF0:USTF0",1730348411458,0.37719,2651.8,2651.7,1.66359745]
["bitfinex-derivatives","ETHF0:USTF0",1730348411761,0.81719,2651.8,2651.7,1.66359745]
["bitfinex-derivatives","ETHF0:USTF0",1730348416763,2.03968745,2651.8,2651.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730348417066,0.37721,2651.7,2651.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730348417267,0.37721,2651.7,2651.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730348418366,0.81001,2651.7,2651.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730348418756,0.81001,2651.7,2651.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730348418757,5.42649745,2651.7,2651.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730348418960,5.42649745,2651.7,2650.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730348418961,5.6527949,2651.3,2650.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730348419263,4.4702,2651.6,2650.2,0.67468697]
["bitfinex-derivatives","ETHF0:USTF0",1730348419264,4.43029745,2650.8,2650.2,0.67468697]
["bitfinex-derivatives","ETHF0:USTF0",1730348419566,0.37736,2650.6,2650.3,1.22249745]
["bitfinex-derivatives","ETHF0:USTF0",1730348419768,0.37736,2650.6,2650.2,0.96509697]
["bitfinex-derivatives","ETHF0:USTF0",1730348419769,3.2078,2650.8,2650.7,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730348419957,3.2078,2651.1,2650.9,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730348420162,3.2078,2651.1,2651.0,2.08879745]
["bitfinex-derivatives","ETHF0:USTF0",1730348420469,3.58509,2651.1,2651.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730348420970,3.2078,2651.1,2651.0,2.08879745]
["bitfinex-derivatives","ETHF0:USTF0",1730348421369,3.58509,2651.1,2651.0,2.08879745]
["bitfinex-derivatives","ETHF0:USTF0",1730348421569,3.2078,2651.1,2651.0,2.08879745]
["bitfinex-derivatives","ETHF0:USTF0",1730348424270,3.2078,2651.5,2651.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730348424567,3.2078,2651.5,2651.3,1.59975745]
["bitfinex-derivatives","ETHF0:USTF0",1730348424769,3.2078,2651.5,2651.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730348426362,4.43029745,2651.8,2651.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730348426561,4.43029745,2651.8,2651.4,5.87809745]
["bitfinex-derivatives","ETHF0:USTF0",1730348426562,4.43029745,2651.8,2651.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730348426761,4.43029745,2651.8,2651.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730348427161,4.43029745,2651.8,2651.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730348427567,4.80748745,2651.8,2651.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730348428169,4.80748745,2651.8,2651.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730348428170,8.20149745,2651.8,2651.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730348428369,1.22249745,2651.5,2651.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730348429762,1.22249745,2651.5,2651.4,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1730348430071,0.4394,2651.6,2651.4,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1730348430072,1.66189745,2651.6,2651.4,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1730348430274,2.03911745,2651.6,2651.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730348430575,2.03911745,2651.6,2651.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730348432070,2.03911745,2651.6,2651.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730348432275,1.66189745,2651.6,2651.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730348432674,2.03911745,2651.6,2651.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730348433178,2.46361745,2651.6,2651.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730348435773,2.08639745,2651.6,2651.4,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1730348436169,2.46361745,2651.6,2651.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730348437476,2.08639745,2651.6,2651.4,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1730348437875,2.46361745,2651.6,2651.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730348439369,0.8639,2651.6,2651.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730348439568,0.37723,2651.5,2651.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730348439987,1.24113,2651.6,2651.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730348440181,0.37723,2651.5,2651.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730348440579,1.24113,2651.6,2651.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730348441877,5.88169745,2651.5,2650.9,1.22249745]
["bitfinex-derivatives","ETHF0:USTF0",1730348442075,1.22249745,2651.2,2650.9,2.43570745]
["bitfinex-derivatives","ETHF0:USTF0",1730348442378,1.22249745,2651.2,2651.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730348442873,1.59977745,2651.2,2651.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730348443079,1.65759745,2651.2,2651.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730348443579,2.03488745,2651.2,2651.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730348444274,1.65759745,2651.2,2651.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730348444470,2.03488745,2651.2,2651.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730348446073,0.81239,2651.2,2651.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730348446376,0.37726,2651.4,2651.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730348446571,0.37726,2651.4,2651.0,1.65149745]
["bitfinex-derivatives","ETHF0:USTF0",1730348446572,5.26749745,2651.6,2651.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730348446771,0.37724,2651.5,2651.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1730348447675,0.37723,2651.5,2651.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1730348450080,0.37723,2651.5,2651.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730348450274,0.37723,2651.5,2651.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730348450275,0.37726,2651.3,2651.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730348450871,0.37728,2651.2,2651.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730348451076,0.37728,2651.2,2650.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730348451077,0.793,2651.1,2650.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730348451377,1.238,2651.1,2650.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730348451584,0.37732,2650.9,2650.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1730348452391,0.37732,2650.9,2650.8,2.52289745]
["bitfinex-derivatives","ETHF0:USTF0",1730348452781,3.58511,2651.0,2650.8,2.90022745]
["bitfinex-derivatives","ETHF0:USTF0",1730348453184,3.2078,2651.0,2650.8,2.90022745]
["bitfinex-derivatives","ETHF0:USTF0",1730348453381,3.2078,2651.0,2650.8,2.52289745]
["bitfinex-derivatives","ETHF0:USTF0",1730348453583,0.37732,2650.9,2650.8,2.52289745]
["bitfinex-derivatives","ETHF0:USTF0",1730348454186,3.2078,2651.0,2650.8,2.52289745]
["bitfinex-derivatives","ETHF0:USTF0",1730348454386,3.58511,2651.0,2650.8,2.52289745]
["bitfinex-derivatives","ETHF0:USTF0",1730348456989,0.37732,2650.9,2650.8,2.52289745]
["bitfinex-derivatives","ETHF0:USTF0",1730348457892,3.2078,2651.0,2650.8,2.52289745]
["bitfinex-derivatives","ETHF0:USTF0",1730348458194,0.37732,2650.9,2650.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1730348462099,4.14933,2650.9,2650.7,1.22249745]
["bitfinex-derivatives","ETHF0:USTF0",1730348462295,0.37732,2650.9,2650.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730348462708,4.14932,2650.9,2650.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730348464702,0.37733,2650.8,2650.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730348464899,0.37733,2650.8,2650.4,1.22249745]
["bitfinex-derivatives","ETHF0:USTF0",1730348464900,0.37736,2650.6,2650.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730348465300,1.59985745,2650.6,2650.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730348465500,1.22249745,2650.6,2650.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730348465700,1.59985745,2650.6,2650.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730348465904,0.37738,2650.5,2650.4,1.22249745]
["bitfinex-derivatives","ETHF0:USTF0",1730348466103,0.37739,2650.4,2650.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730348466697,0.37739,2650.4,2650.0,0.57744]
["bitfinex-derivatives","ETHF0:USTF0",1730348466698,0.37743,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730348467104,3.58523,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730348467304,8.58132745,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730348470205,9.8038249,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730348470513,0.37749,2649.7,2649.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730348470718,0.37749,2649.7,2649.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730348470719,0.37751,2649.6,2649.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730348472413,0.37751,2649.6,2649.3,1.60003745]
["bitfinex-derivatives","ETHF0:USTF0",1730348472414,6.2193949,2649.5,2649.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730348472609,6.2193949,2649.5,2648.5,1.72849745]
["bitfinex-derivatives","ETHF0:USTF0",1730348472610,4.43029745,2649.1,2648.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730348472909,4.43029745,2649.1,2648.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730348472910,0.37764,2648.7,2648.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730348473214,0.897,2649.0,2648.6,1.22249745]
["bitfinex-derivatives","ETHF0:USTF0",1730348473412,1.22249745,2648.8,2648.6,1.22249745]
["bitfinex-derivatives","ETHF0:USTF0",1730348474314,2.49709745,2649.0,2648.6,1.22249745]
["bitfinex-derivatives","ETHF0:USTF0",1730348474515,1.2746,2649.0,2648.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730348474720,0.37761,2648.9,2648.5,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1730348475310,0.897,2649.0,2648.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730348475512,0.37759,2649.0,2648.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730348476309,0.37761,2648.9,2648.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730348476616,4.1048,2649.1,2648.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730348476817,0.37761,2648.9,2648.5,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1730348477014,0.37761,2648.9,2648.6,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730348477716,0.3776,2649.0,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730348477913,0.3776,2649.0,2648.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730348478109,3.2078,2649.4,2648.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730348478315,3.2078,2649.4,2649.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730348478619,3.58534,2649.4,2649.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730348478813,0.37755,2649.3,2649.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730348479412,0.37755,2649.3,2648.9,3.9354892]
["bitfinex-derivatives","ETHF0:USTF0",1730348479816,0.37755,2649.3,2648.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1730348480425,3.2078,2649.4,2648.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1730348480616,3.58534,2649.4,2649.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730348480920,3.2078,2649.4,2649.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730348481221,0.37755,2649.3,2648.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1730348481416,0.37755,2649.3,2648.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1730348482320,3.58534,2649.4,2649.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730348482719,0.37756,2649.3,2648.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1730348482919,3.58534,2649.4,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730348483618,3.58534,2649.4,2649.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730348483815,3.2078,2649.7,2648.9,3.5578892]
["bitfinex-derivatives","ETHF0:USTF0",1730348484025,3.2078,2649.7,2649.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730348484026,3.5853,2649.7,2649.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730348484224,3.5853,2649.7,2649.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730348484421,3.2078,2649.7,2649.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730348484621,0.4233,2650.1,2650.0,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730348484622,3.2078,2650.1,2650.0,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730348484922,3.2078,2650.1,2649.6,2.6529892]
["bitfinex-derivatives","ETHF0:USTF0",1730348485118,3.2078,2650.1,2649.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730348485516,3.2078,2650.1,2649.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730348485718,3.58523,2650.1,2650.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730348487033,3.58523,2650.1,2649.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730348487034,0.37745,2650.0,2649.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730348489527,3.7736,2650.0,2649.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730348489731,0.37749,2649.8,2649.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730348490122,6.9814,2649.8,2649.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730348490324,3.2078,2649.5,2649.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730348490523,0.37757,2649.2,2649.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730348494434,2.6529892,2649.4,2649.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730348494631,3.0305292,2649.4,2649.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730348494931,0.37757,2649.2,2649.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730348496338,4.6722,2649.1,2648.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730348496539,4.6722,2649.1,2648.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730348496540,3.2078,2648.8,2648.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730348496839,3.2078,2648.8,2648.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730348497042,0.37765,2648.6,2648.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730348498129,0.37765,2648.6,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730348498130,0.37766,2648.5,2648.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730348498439,0.37766,2648.5,2648.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730348499043,0.37766,2648.5,2648.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730348499935,0.37768,2648.4,2648.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730348500144,3.2078,2648.8,2648.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730348500145,0.37769,2648.3,2648.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730348501139,0.37769,2648.4,2648.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730348503838,3.2078,2648.8,2648.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730348504039,0.37769,2648.3,2648.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730348504644,3.776,2648.3,2647.6,3.24880104]
["bitfinex-derivatives","ETHF0:USTF0",1730348504845,5.8607892,2648.5,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730348504846,0.37773,2648.1,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730348505342,0.37772,2648.1,2647.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730348505748,0.37773,2648.0,2647.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1730348506437,3.6539,2648.2,2647.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730348506438,0.37775,2647.9,2647.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730348506838,0.37774,2648.0,2647.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1730348507042,0.37775,2647.9,2647.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730348507738,0.37776,2647.8,2647.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730348507946,6.3068892,2648.2,2647.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730348508448,0.37775,2647.9,2647.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730348508648,6.3068892,2648.2,2647.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730348508946,0.37773,2648.1,2647.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1730348509345,0.37774,2648.0,2647.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1730348509548,0.37774,2648.0,2647.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730348509951,0.37774,2648.0,2647.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1730348510350,0.37773,2648.1,2647.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1730348510550,0.37773,2648.0,2647.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1730348511257,0.37772,2648.1,2647.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730348511450,6.3068892,2648.2,2647.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1730348511451,0.37773,2648.0,2647.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1730348511749,6.3068892,2648.2,2647.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730348511750,0.37775,2647.9,2647.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730348512648,0.37774,2648.0,2647.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1730348513245,0.37772,2648.1,2647.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730348513447,0.37775,2648.0,2647.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730348513951,0.37775,2648.0,2647.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1730348514648,0.37775,2647.9,2647.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1730348514844,6.3068892,2648.2,2647.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1730348515047,0.37774,2648.0,2647.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1730348515244,5.8607892,2647.9,2647.2,0.92645577]
["bitfinex-derivatives","ETHF0:USTF0",1730348515448,0.37789,2646.9,2646.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730348515651,0.37793,2646.7,2646.2,0.60138271]
["bitfinex-derivatives","ETHF0:USTF0",1730348515856,6.8307892,2647.0,2646.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730348516056,0.37791,2646.8,2646.3,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1730348516257,3.6844592,2647.7,2646.3,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1730348516258,6.8307892,2647.3,2646.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730348516552,6.8307892,2647.3,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730348516753,0.37785,2647.2,2646.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730348516951,0.37787,2647.1,2646.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730348517148,0.37788,2647.0,2646.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730348517344,6.8307892,2647.3,2646.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730348517750,0.37787,2647.1,2646.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730348517957,6.8307892,2647.3,2646.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730348518350,3.2078,2647.6,2647.0,2.6529892]
["bitfinex-derivatives","ETHF0:USTF0",1730348518548,3.2078,2647.6,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730348518958,3.5856,2647.6,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730348520349,3.5856,2647.6,2647.0,6.3047892]
["bitfinex-derivatives","ETHF0:USTF0",1730348520350,3.2078,2647.6,2647.0,6.3047892]
["bitfinex-derivatives","ETHF0:USTF0",1730348520558,3.2078,2647.6,2647.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730348520758,3.2078,2647.6,2647.0,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1730348521057,0.37782,2647.4,2647.0,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1730348521560,3.58565,2647.3,2647.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730348521753,3.58564,2647.3,2647.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730348522058,0.37785,2647.2,2647.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730348522261,0.37785,2647.2,2646.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730348522559,3.2078,2647.3,2646.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730348522560,0.37786,2647.1,2646.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730348522850,3.2078,2647.3,2646.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730348522851,2.6529892,2647.2,2646.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730348523050,0.37787,2647.1,2646.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730348523548,0.37785,2647.2,2646.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730348523754,3.58564,2647.3,2646.9,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1730348524059,0.37785,2647.2,2646.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730348524949,0.37786,2647.1,2646.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730348525156,3.2078,2647.3,2646.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730348525351,0.37788,2647.0,2646.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730348525955,3.0308592,2647.1,2646.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730348526150,0.37788,2647.0,2646.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730348527059,3.0308592,2647.1,2646.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730348527452,0.37788,2647.0,2646.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730348528155,3.0308592,2647.1,2646.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730348528453,2.6529892,2647.1,2646.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730348528657,3.0308592,2647.1,2646.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730348528858,3.58564,2647.3,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730348529059,3.2078,2647.3,2646.8,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730348529262,0.82871,2647.5,2646.8,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730348529459,5.8607892,2647.6,2646.8,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730348529757,3.2078,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348529960,3.2078,2647.6,2647.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730348530150,6.6485392,2647.9,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730348530355,6.6485392,2647.9,2647.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730348530553,3.2078,2647.9,2647.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730348530762,0.37771,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348531059,6.8307892,2648.3,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730348531060,6.2384892,2648.3,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730348531263,6.2384892,2648.3,2647.9,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730348531561,5.8607892,2648.3,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730348531860,5.8607892,2648.3,2647.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730348532051,6.2384892,2648.3,2648.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730348532364,6.2384892,2648.3,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730348532365,5.8607892,2648.3,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730348532560,5.8607892,2648.3,2647.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730348532863,6.2384892,2648.3,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730348533064,3.2078,2648.3,2647.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730348533363,3.2078,2648.3,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730348533664,0.4302,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348533665,0.37765,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348533857,0.37764,2648.7,2648.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730348534060,0.37764,2648.7,2648.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730348534267,5.8607892,2648.8,2648.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730348534458,5.8607892,2648.8,2648.4,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1730348534657,5.8607892,2648.8,2648.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730348534853,0.37766,2648.5,2648.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730348536960,2.6529892,2648.6,2648.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730348537767,3.0306392,2648.6,2648.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730348538265,0.37766,2648.5,2648.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730348538658,0.37768,2648.4,2648.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730348540059,5.8607892,2648.8,2648.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730348540761,0.37765,2648.6,2648.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1730348540963,0.37764,2648.7,2648.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730348541162,0.37764,2648.7,2648.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1730348543865,0.37764,2648.7,2648.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730348544166,0.37764,2648.7,2648.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730348544360,0.37764,2648.7,2648.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730348544561,3.2078,2648.8,2648.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730348544766,0.37764,2648.7,2648.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730348546359,3.2078,2648.8,2648.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730348546661,0.37764,2648.7,2648.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730348546866,3.58542,2648.8,2648.5,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1730348547268,3.2078,2648.8,2648.6,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730348547466,3.58542,2648.8,2648.5,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1730348547669,0.37764,2648.7,2648.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730348548759,3.2078,2648.8,2648.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730348549068,3.58543,2648.8,2648.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730348549568,0.37763,2648.8,2648.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730348550268,0.37763,2648.8,2648.5,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1730348550573,3.58541,2648.9,2648.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730348550768,3.2078,2648.9,2648.8,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730348550968,3.2078,2649.0,2648.7,2.6529892]
["bitfinex-derivatives","ETHF0:USTF0",1730348551270,0.4517,2649.3,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730348551271,0.37757,2649.2,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730348551473,0.37757,2649.2,2649.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730348551667,0.37758,2649.1,2649.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730348552468,0.3776,2648.9,2648.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730348554470,0.4231,2649.2,2648.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730348554865,0.3776,2649.0,2648.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730348556173,3.6309,2649.2,2648.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730348556377,4.00847,2649.2,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730348556581,3.58537,2649.2,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730348557473,3.2078,2649.2,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730348557974,3.2078,2649.2,2649.1,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730348558377,3.2078,2649.2,2649.1,4.15198]
["bitfinex-derivatives","ETHF0:USTF0",1730348558570,0.37753,2649.4,2649.1,4.15198]
["bitfinex-derivatives","ETHF0:USTF0",1730348558879,0.37753,2649.4,2649.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730348559078,3.2078,2649.6,2649.2,7.2870892]
["bitfinex-derivatives","ETHF0:USTF0",1730348559275,0.7656,2649.9,2649.5,2.6529892]
["bitfinex-derivatives","ETHF0:USTF0",1730348559276,3.5598,2649.9,2649.5,2.6529892]
["bitfinex-derivatives","ETHF0:USTF0",1730348559476,3.5598,2650.2,2649.8,2.6529892]
["bitfinex-derivatives","ETHF0:USTF0",1730348559677,3.58523,2650.2,2649.9,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1730348560079,3.2078,2650.2,2649.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730348560682,3.2078,2650.2,2650.1,2.6529892]
["bitfinex-derivatives","ETHF0:USTF0",1730348561271,3.2078,2650.2,2647.5,3.17229041]
["bitfinex-derivatives","ETHF0:USTF0",1730348561272,3.2078,2650.2,2649.7,2.6529892]
["bitfinex-derivatives","ETHF0:USTF0",1730348561479,0.37748,2649.8,2649.7,2.6529892]
["bitfinex-derivatives","ETHF0:USTF0",1730348561675,0.37746,2649.9,2649.7,2.6529892]
["bitfinex-derivatives","ETHF0:USTF0",1730348561876,0.37745,2650.0,2649.7,2.6529892]
["bitfinex-derivatives","ETHF0:USTF0",1730348562173,0.37747,2649.9,2649.7,2.6529892]
["bitfinex-derivatives","ETHF0:USTF0",1730348562377,0.37748,2649.8,2649.7,2.6529892]
["bitfinex-derivatives","ETHF0:USTF0",1730348563475,0.37749,2649.8,2649.5,3.0729892]
["bitfinex-derivatives","ETHF0:USTF0",1730348563784,3.2078,2650.2,2649.5,3.0729892]
["bitfinex-derivatives","ETHF0:USTF0",1730348563975,0.37748,2649.8,2649.5,3.0729892]
["bitfinex-derivatives","ETHF0:USTF0",1730348564274,0.37748,2649.8,2649.5,3.4505092]
["bitfinex-derivatives","ETHF0:USTF0",1730348564774,3.2078,2650.2,2649.5,3.4505092]
["bitfinex-derivatives","ETHF0:USTF0",1730348564775,0.3775,2649.6,2649.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730348565079,0.37755,2649.3,2649.0,2.6529892]
["bitfinex-derivatives","ETHF0:USTF0",1730348565377,0.37755,2649.3,2649.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730348565780,0.4101,2649.5,2649.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730348565984,0.37756,2649.2,2649.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730348568379,0.37756,2649.2,2649.1,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730348568571,3.2078,2649.3,2649.1,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730348568776,3.2078,2649.3,2649.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730348568972,0.37756,2649.2,2649.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730348569477,3.58535,2649.3,2649.1,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730348569680,3.58535,2649.3,2649.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730348570180,3.2078,2649.3,2649.1,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1730348571183,3.58536,2649.3,2649.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730348572085,3.2078,2649.3,2649.1,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1730348572982,3.58536,2649.3,2649.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730348573177,0.37756,2649.2,2649.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730348573483,3.2078,2649.3,2649.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730348573685,3.58536,2649.3,2649.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730348574281,3.2078,2649.3,2649.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730348574674,0.37756,2649.3,2649.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730348574982,0.37756,2649.2,2649.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730348575287,3.2078,2649.6,2649.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730348575490,0.37756,2649.3,2649.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730348575691,0.37756,2649.2,2649.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730348576581,3.2078,2649.6,2649.1,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730348576790,0.37756,2649.3,2649.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730348577080,3.2078,2649.6,2649.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730348577081,0.37756,2649.2,2649.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730348577477,0.37756,2649.2,2649.1,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730348577677,0.37756,2649.2,2649.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730348577884,0.37756,2649.2,2649.1,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730348579384,0.37756,2649.2,2649.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730348579589,0.3776,2649.0,2648.8,3.0802892]
["bitfinex-derivatives","ETHF0:USTF0",1730348579782,0.3776,2649.0,2648.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730348579989,0.37759,2649.0,2648.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730348582988,0.4332,2649.3,2648.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730348583293,0.37756,2649.2,2648.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730348583486,3.2078,2649.4,2648.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730348583684,0.37759,2649.0,2648.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730348589294,0.37759,2649.0,2648.9,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1730348590091,0.37759,2649.0,2648.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730348593997,3.2078,2649.4,2648.9,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1730348594192,3.2078,2649.4,2649.3,2.6529892]
["bitfinex-derivatives","ETHF0:USTF0",1730348594193,3.58533,2649.4,2649.3,2.6529892]
["bitfinex-derivatives","ETHF0:USTF0",1730348594396,3.2078,2649.4,2649.3,2.6529892]
["bitfinex-derivatives","ETHF0:USTF0",1730348594699,3.2078,2649.4,2649.3,6.8049392]
["bitfinex-derivatives","ETHF0:USTF0",1730348594996,3.2078,2649.4,2649.3,6.4273892]
["bitfinex-derivatives","ETHF0:USTF0",1730348595301,3.58533,2649.4,2649.3,6.4273892]
["bitfinex-derivatives","ETHF0:USTF0",1730348596190,3.58533,2649.4,2649.3,6.8448892]
["bitfinex-derivatives","ETHF0:USTF0",1730348596590,3.58533,2649.4,2649.3,3.0704892]
["bitfinex-derivatives","ETHF0:USTF0",1730348599007,0.37753,2649.4,2649.3,3.0704892]
["bitfinex-derivatives","ETHF0:USTF0",1730348599209,0.37753,2649.5,2649.3,3.0704892]
["bitfinex-derivatives","ETHF0:USTF0",1730348599804,0.37753,2649.4,2649.3,3.0704892]
["bitfinex-derivatives","ETHF0:USTF0",1730348604517,0.37753,2649.4,2649.3,1.64164508]
["bitfinex-derivatives","ETHF0:USTF0",1730348606716,3.2078,2649.8,2649.3,1.64164508]
["bitfinex-derivatives","ETHF0:USTF0",1730348606918,3.2078,2649.8,2649.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730348606919,0.37753,2649.4,2649.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730348607312,3.2078,2649.8,2649.3,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1730348607517,3.2078,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348607817,3.2078,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348608017,1.38232,2650.9,2650.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730348608018,0.37737,2650.6,2650.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730348608218,0.37737,2650.6,2650.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730348608521,0.37737,2650.6,2650.5,2.65082413]
["bitfinex-derivatives","ETHF0:USTF0",1730348609915,3.2078,2650.7,2650.5,6.42362413]
["bitfinex-derivatives","ETHF0:USTF0",1730348610114,0.9305,2651.2,2650.5,6.23599413]
["bitfinex-derivatives","ETHF0:USTF0",1730348610115,0.37734,2650.8,2650.5,6.23599413]
["bitfinex-derivatives","ETHF0:USTF0",1730348610319,0.37733,2650.9,2650.7,2.65082413]
["bitfinex-derivatives","ETHF0:USTF0",1730348610517,3.627,2651.2,2650.8,2.65082413]
["bitfinex-derivatives","ETHF0:USTF0",1730348610518,0.3773,2651.1,2650.8,2.65082413]
["bitfinex-derivatives","ETHF0:USTF0",1730348610824,0.3773,2651.1,2651.0,2.65082413]
["bitfinex-derivatives","ETHF0:USTF0",1730348611521,3.58509,2651.2,2651.0,2.65082413]
["bitfinex-derivatives","ETHF0:USTF0",1730348611719,0.37729,2651.1,2651.0,2.65082413]
["bitfinex-derivatives","ETHF0:USTF0",1730348612918,3.2078,2651.2,2650.8,3.06922413]
["bitfinex-derivatives","ETHF0:USTF0",1730348613227,0.37732,2650.9,2650.8,3.06922413]
["bitfinex-derivatives","ETHF0:USTF0",1730348614030,0.37731,2651.0,2650.8,3.06922413]
["bitfinex-derivatives","ETHF0:USTF0",1730348614327,3.2078,2651.2,2650.8,3.06922413]
["bitfinex-derivatives","ETHF0:USTF0",1730348614530,0.37732,2650.9,2650.8,3.06922413]
["bitfinex-derivatives","ETHF0:USTF0",1730348615119,0.37732,2651.0,2650.8,3.06922413]
["bitfinex-derivatives","ETHF0:USTF0",1730348615530,3.2078,2651.2,2650.8,3.06922413]
["bitfinex-derivatives","ETHF0:USTF0",1730348615732,0.37732,2650.9,2650.8,3.06922413]
["bitfinex-derivatives","ETHF0:USTF0",1730348617126,0.37732,2650.9,2650.8,6.84122413]
["bitfinex-derivatives","ETHF0:USTF0",1730348617332,0.37731,2651.0,2650.8,3.06922413]
["bitfinex-derivatives","ETHF0:USTF0",1730348617524,0.37732,2650.9,2650.8,3.06922413]
["bitfinex-derivatives","ETHF0:USTF0",1730348618034,0.37732,2650.9,2650.8,6.84122413]
["bitfinex-derivatives","ETHF0:USTF0",1730348618822,3.6333,2651.4,2650.8,6.84122413]
["bitfinex-derivatives","ETHF0:USTF0",1730348619026,0.3773,2651.1,2650.8,3.06922413]
["bitfinex-derivatives","ETHF0:USTF0",1730348619226,0.37729,2651.1,2651.0,2.65082413]
["bitfinex-derivatives","ETHF0:USTF0",1730348631435,3.58509,2651.1,2651.0,2.65082413]
["bitfinex-derivatives","ETHF0:USTF0",1730348632542,3.58509,2651.1,2651.0,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348633239,0.37729,2651.1,2651.0,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348633642,3.58509,2651.1,2651.0,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348635942,0.37729,2651.1,2651.0,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348636145,3.58509,2651.1,2651.0,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348653454,0.37729,2651.1,2651.0,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348653856,3.58509,2651.1,2651.0,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348660049,0.4261,2651.3,2651.0,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348660354,0.37731,2651.0,2650.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730348661649,0.37731,2651.0,2650.9,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348661956,3.5851,2651.1,2650.9,1.60062443]
["bitfinex-derivatives","ETHF0:USTF0",1730348662152,0.37728,2651.2,2650.9,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348662362,0.37728,2651.2,2651.1,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348662557,3.2078,2651.4,2651.3,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730348662754,3.2078,2651.4,2651.3,1.60056443]
["bitfinex-derivatives","ETHF0:USTF0",1730348663255,3.2078,2651.4,2651.3,1.63670443]
["bitfinex-derivatives","ETHF0:USTF0",1730348663658,3.58505,2651.4,2651.3,1.63670443]
["bitfinex-derivatives","ETHF0:USTF0",1730348664061,3.2078,2651.4,2651.3,1.63670443]
["bitfinex-derivatives","ETHF0:USTF0",1730348664261,3.58505,2651.4,2651.3,1.63670443]
["bitfinex-derivatives","ETHF0:USTF0",1730348666960,3.2078,2651.4,2651.3,1.63670443]
["bitfinex-derivatives","ETHF0:USTF0",1730348667660,3.2078,2651.4,2651.3,5.78596443]
["bitfinex-derivatives","ETHF0:USTF0",1730348670267,0.37724,2651.5,2651.3,5.78596443]
["bitfinex-derivatives","ETHF0:USTF0",1730348670460,0.37724,2651.5,2651.4,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348686471,3.2078,2651.6,2651.4,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348686680,3.58503,2651.6,2651.4,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348687275,0.37723,2651.5,2651.4,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348688474,3.2078,2651.6,2651.4,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348688673,0.37723,2651.5,2651.4,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348708800,3.2078,2651.7,2651.4,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348709101,3.58501,2651.7,2651.6,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348709798,0.37721,2651.7,2651.6,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348710001,3.58501,2651.7,2651.6,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348710593,3.58501,2651.7,2651.0,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348710594,0.37729,2651.1,2651.0,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348714303,0.82279,2651.1,2651.0,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348717106,1.27539,2651.1,2651.0,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348723806,0.82989,2651.1,2651.0,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348727414,0.4526,2651.1,2650.9,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348727609,0.37731,2651.0,2650.9,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348729517,3.2078,2651.0,2650.8,1.66210443]
["bitfinex-derivatives","ETHF0:USTF0",1730348729719,0.37732,2650.9,2650.8,1.66210443]
["bitfinex-derivatives","ETHF0:USTF0",1730348730617,4.14932,2650.9,2650.8,1.66210443]
["bitfinex-derivatives","ETHF0:USTF0",1730348732314,4.14932,2650.9,2650.8,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348732721,0.37735,2650.7,2650.6,2.09520443]
["bitfinex-derivatives","ETHF0:USTF0",1730348734128,0.37735,2650.7,2650.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730348736327,3.58515,2650.7,2650.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730348736528,3.58515,2650.7,2650.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730348737136,4.80845443,2650.7,2650.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730348737430,4.80845443,2650.7,2650.4,1.64160443]
["bitfinex-derivatives","ETHF0:USTF0",1730348737431,0.37738,2650.5,2650.4,1.64160443]
["bitfinex-derivatives","ETHF0:USTF0",1730348737620,0.37738,2650.5,2650.4,2.09220443]
["bitfinex-derivatives","ETHF0:USTF0",1730348745133,4.84900443,2650.7,2650.4,2.09220443]
["bitfinex-derivatives","ETHF0:USTF0",1730348745337,0.37738,2650.5,2650.4,2.09220443]
["bitfinex-derivatives","ETHF0:USTF0",1730348748739,1.60068443,2650.5,2650.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730348751942,6.21940886,2650.5,2649.6,0.68941426]
["bitfinex-derivatives","ETHF0:USTF0",1730348752135,1.60078443,2649.8,2649.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1730348766743,3.2078,2649.9,2649.8,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730348766956,3.2078,2649.9,2649.8,1.60078443]
["bitfinex-derivatives","ETHF0:USTF0",1730348767147,3.2078,2649.9,2649.8,5.37438443]
["bitfinex-derivatives","ETHF0:USTF0",1730348767655,3.2078,2649.9,2649.8,1.60078443]
["bitfinex-derivatives","ETHF0:USTF0",1730348767852,3.2078,2649.9,2649.8,5.37438443]
["bitfinex-derivatives","ETHF0:USTF0",1730348768445,1.60073443,2650.2,2649.8,5.37438443]
["bitfinex-derivatives","ETHF0:USTF0",1730348768446,1.60073443,2650.2,2649.8,4.99690443]
["bitfinex-derivatives","ETHF0:USTF0",1730348768652,1.22330443,2650.2,2649.8,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348768955,1.22330443,2650.3,2650.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730348769152,3.2078,2650.4,2650.3,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730348769353,4.80845443,2650.7,2650.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730348769754,0.37737,2650.6,2650.3,1.60070443]
["bitfinex-derivatives","ETHF0:USTF0",1730348769956,4.43110443,2650.7,2650.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730348770457,4.43110443,2650.7,2650.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730348770852,4.43110443,2650.7,2650.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730348771056,4.43110443,2650.7,2650.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1730348771057,3.2078,2650.7,2650.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1730348771960,3.2078,2650.7,2650.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730348772156,1.22330443,2650.9,2650.6,2.01386443]
["bitfinex-derivatives","ETHF0:USTF0",1730348772457,3.2078,2651.1,2650.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730348772754,3.2078,2651.1,2651.0,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348773150,3.2078,2651.1,2650.9,1.60062443]
["bitfinex-derivatives","ETHF0:USTF0",1730348773757,3.2078,2651.1,2650.9,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348773961,1.22330443,2651.5,2651.0,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348774151,4.43110443,2651.5,2651.2,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348774355,0.37725,2651.4,2651.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730348774860,1.60055443,2651.4,2651.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730348777052,4.80834443,2651.5,2651.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730348777457,4.43110443,2651.5,2651.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730348778255,0.37725,2651.4,2651.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730348779357,1.60055443,2651.4,2651.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730348784360,0.37726,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348784554,1.60059443,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348784760,0.37729,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730348785951,0.37729,2651.1,2650.9,4.43110443]
["bitfinex-derivatives","ETHF0:USTF0",1730348786159,0.37731,2651.0,2650.9,4.43110443]
["bitfinex-derivatives","ETHF0:USTF0",1730348787763,0.37731,2651.0,2650.9,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348787956,0.37731,2651.0,2650.9,4.43110443]
["bitfinex-derivatives","ETHF0:USTF0",1730348790364,0.37731,2651.0,2650.9,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348790663,0.37731,2651.0,2650.9,4.43110443]
["bitfinex-derivatives","ETHF0:USTF0",1730348791659,1.22330443,2651.2,2650.9,4.43110443]
["bitfinex-derivatives","ETHF0:USTF0",1730348792161,0.37731,2651.0,2650.9,4.43110443]
["bitfinex-derivatives","ETHF0:USTF0",1730348793757,0.37731,2651.0,2650.9,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348794061,0.37731,2651.0,2650.9,4.43110443]
["bitfinex-derivatives","ETHF0:USTF0",1730348794864,0.3773,2651.1,2650.9,4.43110443]
["bitfinex-derivatives","ETHF0:USTF0",1730348795158,0.37731,2651.0,2650.9,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348807974,1.22330443,2651.2,2650.9,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348808167,0.37729,2651.1,2650.9,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348808366,0.37729,2651.1,2650.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730348808367,0.37728,2651.2,2651.0,1.60060443]
["bitfinex-derivatives","ETHF0:USTF0",1730348809175,0.37728,2651.2,2651.0,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348809377,0.37728,2651.2,2651.0,1.60060443]
["bitfinex-derivatives","ETHF0:USTF0",1730348810369,4.43110443,2651.4,2651.1,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348810574,0.37727,2651.3,2651.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1730348813679,1.60057443,2651.3,2651.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1730348813868,2.02967443,2651.3,2651.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730348814070,2.02967443,2651.3,2651.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730348815768,1.60057443,2651.3,2651.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730348818083,0.37729,2651.1,2651.0,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348818279,0.37729,2651.1,2651.0,1.65260443]
["bitfinex-derivatives","ETHF0:USTF0",1730348831594,0.37728,2651.2,2651.0,2.02990443]
["bitfinex-derivatives","ETHF0:USTF0",1730348831891,0.37728,2651.2,2651.1,1.60059443]
["bitfinex-derivatives","ETHF0:USTF0",1730348832290,0.37728,2651.2,2651.1,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348844913,0.37729,2651.1,2651.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730348846216,0.37729,2651.1,2651.0,1.65260443]
["bitfinex-derivatives","ETHF0:USTF0",1730348849521,0.79449,2651.1,2651.0,1.65260443]
["bitfinex-derivatives","ETHF0:USTF0",1730348859721,0.37729,2651.1,2651.0,1.65260443]
["bitfinex-derivatives","ETHF0:USTF0",1730348867728,0.37729,2651.1,2651.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730348879935,0.37731,2651.0,2650.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730348880135,7.35711,2651.0,2650.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730348881537,7.78321,2651.0,2650.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730348882438,4.57541,2651.0,2650.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730348882739,7.78321,2651.0,2650.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730348883134,4.01121,2651.0,2650.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730348883442,7.78321,2651.0,2650.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730348887129,7.35711,2651.0,2650.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730348893249,7.35711,2651.0,2650.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730348893250,6.9798,2651.0,2650.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730348893447,1.60062443,2650.9,2650.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730348895141,4.80842443,2650.9,2650.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730348896444,1.60062443,2650.9,2650.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730348897743,4.80842443,2650.9,2650.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730348898247,1.60062443,2650.9,2650.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730348898640,4.80842443,2650.9,2650.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730348898840,1.60062443,2650.9,2650.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730348899045,4.80842443,2650.9,2650.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730348899852,1.60062443,2650.9,2650.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730348900253,4.80842443,2650.9,2650.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730348903950,1.60062443,2650.9,2650.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730348904156,4.80842443,2650.9,2650.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730348905867,1.60062443,2650.9,2650.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730348906265,4.80842443,2650.9,2650.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730348907170,1.60062443,2650.9,2650.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730348907367,4.80842443,2650.9,2650.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730348909878,4.80842443,2650.9,2650.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730348910464,1.60062443,2650.9,2650.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730348910771,4.80842443,2650.9,2650.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730348915575,1.60062443,2650.9,2650.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730348916875,4.80842443,2650.9,2650.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730348919775,1.60062443,2650.9,2650.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730348919984,4.80842443,2650.9,2650.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730348920685,1.60062443,2650.9,2650.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730348920885,4.80842443,2650.9,2650.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730348923889,1.60062443,2650.9,2650.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730348924192,4.80842443,2650.9,2650.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730348927287,1.60062443,2650.9,2650.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730348927491,4.80842443,2650.9,2650.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730348929594,1.60062443,2650.9,2650.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730348929801,4.80842443,2650.9,2650.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730348935391,1.60062443,2650.9,2650.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730348935602,4.80842443,2650.9,2650.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730348937398,1.60062443,2650.9,2650.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730348938000,4.80842443,2650.9,2650.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730348938604,1.60062443,2650.9,2650.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730348938797,4.80842443,2650.9,2650.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730348939892,1.60062443,2650.9,2650.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730348940498,4.80842443,2650.9,2650.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730348942400,4.80842443,2650.9,2650.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730348946315,1.60062443,2650.9,2650.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730348946611,4.80842443,2650.9,2650.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730348949502,8.58042443,2650.9,2650.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730348949710,9.58343443,2650.9,2650.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730348949907,9.58343443,2650.9,2650.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730348949908,0.37743,2650.1,2650.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730348950110,1.60073443,2650.1,2650.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730348953516,4.80853443,2650.1,2650.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730348954326,0.37743,2650.2,2650.0,2.09770443]
["bitfinex-derivatives","ETHF0:USTF0",1730348954522,0.37742,2650.2,2650.1,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348954717,0.37742,2650.2,2650.1,4.99690443]
["bitfinex-derivatives","ETHF0:USTF0",1730348955328,4.43110443,2650.4,2650.1,4.99690443]
["bitfinex-derivatives","ETHF0:USTF0",1730348955329,0.37741,2650.3,2650.1,4.99690443]
["bitfinex-derivatives","ETHF0:USTF0",1730348955524,0.37742,2650.2,2650.1,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348955826,4.43110443,2650.4,2650.1,4.99690443]
["bitfinex-derivatives","ETHF0:USTF0",1730348956016,4.43110443,2650.4,2650.1,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348956417,0.37742,2650.2,2650.1,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348956926,0.37742,2650.2,2650.1,4.99690443]
["bitfinex-derivatives","ETHF0:USTF0",1730348959224,0.37742,2650.2,2650.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730348959225,0.37743,2650.1,2650.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730348959619,0.37743,2650.1,2650.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1730348964225,0.37743,2650.1,2650.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730348964425,0.37743,2650.1,2650.0,2.09770443]
["bitfinex-derivatives","ETHF0:USTF0",1730348969231,0.37743,2650.1,2650.0,5.87130443]
["bitfinex-derivatives","ETHF0:USTF0",1730348972431,3.2078,2650.3,2650.2,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730348972632,0.37739,2650.5,2650.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730348972832,0.37739,2650.5,2650.4,2.46759443]
["bitfinex-derivatives","ETHF0:USTF0",1730348973033,0.37739,2650.5,2650.4,2.09020443]
["bitfinex-derivatives","ETHF0:USTF0",1730348973921,0.37739,2650.5,2650.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1730348980039,1.60069443,2650.5,2650.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1730348980737,1.60068443,2650.5,2650.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1730348984038,1.60068443,2650.5,2650.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730348986948,1.60068443,2650.5,2650.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730348990646,1.22330443,2650.5,2650.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730348990953,0.37739,2650.4,2650.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730348991648,0.37741,2650.3,2650.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730348994948,0.37741,2650.3,2650.2,5.40950443]
["bitfinex-derivatives","ETHF0:USTF0",1730348995251,0.352,2651.4,2650.7,0.94338]
["bitfinex-derivatives","ETHF0:USTF0",1730348995453,8.60998487,2651.5,2651.3,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348995747,8.60998487,2651.5,2651.4,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348996151,3.58503,2651.5,2651.4,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348997251,3.2078,2651.5,2651.4,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348998455,3.58503,2651.5,2651.4,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348998650,3.2078,2651.5,2651.2,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348998847,0.37726,2651.4,2651.2,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348999158,0.37726,2651.3,2651.2,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730348999848,0.37726,2651.4,2651.2,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349000249,3.58504,2651.5,2651.2,1.60057443]
["bitfinex-derivatives","ETHF0:USTF0",1730349000452,0.37726,2651.4,2651.2,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349000956,0.37726,2651.4,2651.3,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349003157,5.72400443,2651.7,2651.3,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349003357,0.37725,2651.4,2651.3,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349005251,5.72400443,2651.7,2651.3,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349005252,0.37724,2651.5,2651.3,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349005456,0.37725,2651.4,2651.3,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349006054,8.20310443,2651.4,2650.9,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349006259,3.2078,2651.1,2650.9,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349006454,0.4322,2651.0,2650.9,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349006656,1.24911,2651.0,2650.9,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349006958,1.24911,2651.0,2650.7,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349006959,0.37733,2650.9,2650.7,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349007162,0.37733,2650.8,2650.7,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349007456,0.37735,2650.7,2650.6,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349007657,0.37733,2650.8,2650.6,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349007859,0.37735,2650.7,2650.6,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349009458,1.64570443,2650.9,2650.5,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349009459,0.37736,2650.6,2650.5,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349009961,4.43110443,2650.8,2650.5,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349010172,0.37736,2650.7,2650.6,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349011259,0.37738,2650.5,2650.4,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349012161,0.37738,2650.5,2649.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730349012162,8.20390443,2650.5,2649.8,1.60077443]
["bitfinex-derivatives","ETHF0:USTF0",1730349012367,1.60073443,2650.1,2649.8,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349012557,1.60073443,2650.1,2649.8,1.60077443]
["bitfinex-derivatives","ETHF0:USTF0",1730349012757,0.37743,2650.1,2649.8,1.60077443]
["bitfinex-derivatives","ETHF0:USTF0",1730349013164,0.37745,2650.0,2649.8,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349013369,0.37745,2650.0,2649.8,1.60077443]
["bitfinex-derivatives","ETHF0:USTF0",1730349013861,0.37745,2650.0,2649.7,1.66810443]
["bitfinex-derivatives","ETHF0:USTF0",1730349013862,0.37748,2649.8,2649.7,1.66810443]
["bitfinex-derivatives","ETHF0:USTF0",1730349014064,1.22330443,2649.8,2649.5,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349014270,0.3775,2649.7,2649.5,1.22330443]
["bitfinex-derivatives","ETHF0:USTF0",1730349014569,0.3775,2649.6,2649.3,3.53470018]
["bitfinex-derivatives","ETHF0:USTF0",1730349014762,4.0897,2649.9,2649.3,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730349014958,0.37753,2649.4,2649.3,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730349015181,0.37753,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349015182,3.2078,2649.6,2648.9,5.85990018]
["bitfinex-derivatives","ETHF0:USTF0",1730349015465,0.37756,2649.2,2648.9,6.23750018]
["bitfinex-derivatives","ETHF0:USTF0",1730349015972,3.2078,2649.6,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730349015973,0.37756,2649.3,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730349016157,0.37756,2649.3,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730349017966,0.37756,2649.3,2648.9,5.85990018]
["bitfinex-derivatives","ETHF0:USTF0",1730349018166,0.37756,2649.3,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730349018361,0.37756,2649.3,2648.9,6.23750018]
["bitfinex-derivatives","ETHF0:USTF0",1730349018769,0.37756,2649.3,2648.9,5.85990018]
["bitfinex-derivatives","ETHF0:USTF0",1730349018968,0.37757,2649.2,2648.9,6.23750018]
["bitfinex-derivatives","ETHF0:USTF0",1730349019364,0.37758,2649.1,2648.9,5.85990018]
["bitfinex-derivatives","ETHF0:USTF0",1730349019667,3.2078,2649.6,2648.9,6.23750018]
["bitfinex-derivatives","ETHF0:USTF0",1730349019668,0.37756,2649.3,2648.9,6.23750018]
["bitfinex-derivatives","ETHF0:USTF0",1730349019970,3.2078,2649.6,2648.9,6.23750018]
["bitfinex-derivatives","ETHF0:USTF0",1730349020173,0.37757,2649.2,2648.9,6.23750018]
["bitfinex-derivatives","ETHF0:USTF0",1730349020372,0.37756,2649.3,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730349021065,3.2078,2649.6,2648.9,5.85990018]
["bitfinex-derivatives","ETHF0:USTF0",1730349021265,0.37756,2649.3,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730349022073,0.37756,2649.3,2649.0,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1730349022368,3.2078,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349022369,0.37756,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349022569,0.37756,2649.3,2649.0,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1730349023368,3.2078,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349023676,2.65210018,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349024173,0.37757,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349030577,0.4417,2649.4,2649.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730349030578,0.37756,2649.3,2649.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730349030781,0.37756,2649.3,2649.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730349031476,3.2078,2649.6,2649.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730349031682,1.2186,2649.9,2649.4,2.65210018]
["bitfinex-derivatives","ETHF0:USTF0",1730349031873,3.2078,2650.0,2649.4,2.65210018]
["bitfinex-derivatives","ETHF0:USTF0",1730349032276,3.2078,2650.0,2649.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730349032476,0.37749,2649.7,2649.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730349032780,0.37749,2649.7,2649.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730349033185,0.37749,2649.7,2649.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1730349033976,0.37749,2649.7,2649.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730349034973,0.82449,2649.7,2649.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730349036086,0.37749,2649.7,2649.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730349036284,0.37749,2649.7,2649.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1730349036581,0.37749,2649.7,2649.6,5.42984156]
["bitfinex-derivatives","ETHF0:USTF0",1730349037181,0.37749,2649.7,2649.6,1.65544156]
["bitfinex-derivatives","ETHF0:USTF0",1730349038171,4.87864156,2650.0,2649.6,5.42984156]
["bitfinex-derivatives","ETHF0:USTF0",1730349038381,4.03226,2650.0,2649.8,1.60132156]
["bitfinex-derivatives","ETHF0:USTF0",1730349038574,4.03226,2650.0,2649.8,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730349039370,4.03226,2650.0,2649.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730349039572,3.6548,2650.0,2649.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730349039776,0.37746,2649.9,2649.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730349043986,0.37749,2649.7,2649.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730349045888,3.6548,2650.0,2649.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730349046081,0.37746,2649.9,2649.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730349046485,0.37748,2649.8,2649.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1730349046684,3.6548,2650.0,2649.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730349046984,0.37749,2649.7,2649.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730349048075,3.6548,2650.0,2649.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1730349048281,0.37749,2649.7,2649.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1730349048783,0.37749,2649.7,2649.6,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730349049488,0.37749,2649.8,2649.6,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730349049686,0.37749,2649.8,2649.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1730349051184,0.37749,2649.7,2649.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1730349052188,0.37749,2649.7,2649.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730349053586,3.6548,2650.0,2649.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730349053795,0.37748,2649.8,2649.6,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1730349055088,0.37748,2649.8,2649.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730349055292,0.37748,2649.8,2649.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1730349055796,0.447,2650.0,2649.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1730349055997,0.37749,2649.7,2649.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1730349056794,0.447,2650.0,2649.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1730349056795,0.37749,2649.8,2649.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1730349057590,0.37749,2649.7,2649.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1730349059094,0.37749,2649.7,2649.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730349065399,0.37752,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349065608,1.60152625,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349065999,2.01842625,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349066201,0.79442,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349067904,2.01842625,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349069604,1.64090625,2649.5,2649.1,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349069807,0.37756,2649.2,2649.1,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349070210,0.78776,2649.2,2649.1,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349071304,0.78776,2649.2,2649.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730349071504,0.37758,2649.1,2649.0,2.08320625]
["bitfinex-derivatives","ETHF0:USTF0",1730349072507,0.37758,2649.1,2649.0,1.65130625]
["bitfinex-derivatives","ETHF0:USTF0",1730349072703,0.82408,2649.1,2649.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730349072908,0.82408,2649.1,2649.0,1.65130625]
["bitfinex-derivatives","ETHF0:USTF0",1730349075099,0.4465,2649.1,2649.0,2.02889625]
["bitfinex-derivatives","ETHF0:USTF0",1730349075500,0.4465,2649.1,2649.0,1.65130625]
["bitfinex-derivatives","ETHF0:USTF0",1730349075706,0.82408,2649.1,2649.0,1.65130625]
["bitfinex-derivatives","ETHF0:USTF0",1730349076204,0.4102,2649.2,2649.0,1.65130625]
["bitfinex-derivatives","ETHF0:USTF0",1730349076407,0.4167,2649.4,2649.3,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730349076611,4.01952,2649.5,2649.3,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730349076904,4.01952,2649.5,2649.4,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349077104,4.01952,2649.5,2649.4,1.67820625]
["bitfinex-derivatives","ETHF0:USTF0",1730349077605,0.81172,2649.5,2649.4,1.67820625]
["bitfinex-derivatives","ETHF0:USTF0",1730349077809,1.64150625,2649.7,2649.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730349078111,0.4342,2649.9,2649.6,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349078310,0.4342,2649.9,2649.7,1.64490625]
["bitfinex-derivatives","ETHF0:USTF0",1730349078610,3.58526,2650.0,2649.8,2.05338625]
["bitfinex-derivatives","ETHF0:USTF0",1730349079200,3.58526,2650.0,2649.8,1.67590625]
["bitfinex-derivatives","ETHF0:USTF0",1730349080011,0.37746,2649.9,2649.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730349080213,0.82076,2649.9,2649.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730349080408,2.04476625,2649.9,2649.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730349081111,1.66730625,2649.9,2649.6,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349081315,1.66730625,2649.9,2649.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730349081316,0.3775,2649.6,2649.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730349082007,1.66730625,2649.9,2649.5,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1730349082214,1.66730625,2649.9,2649.6,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349082215,0.37748,2649.8,2649.6,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349082411,0.82077,2649.9,2649.7,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730349082714,1.60146625,2650.0,2649.8,1.60148625]
["bitfinex-derivatives","ETHF0:USTF0",1730349082913,1.60146625,2650.0,2649.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730349084412,1.22400625,2650.0,2649.6,1.60150625]
["bitfinex-derivatives","ETHF0:USTF0",1730349084612,0.37748,2649.8,2649.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730349085512,1.22400625,2649.8,2649.4,4.86930625]
["bitfinex-derivatives","ETHF0:USTF0",1730349085712,0.3775,2649.6,2649.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730349085914,1.60150625,2649.6,2649.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730349087615,0.37752,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349087817,1.60152625,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349090916,1.22400625,2649.5,2649.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730349091114,1.22400625,2649.5,2649.2,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730349091115,0.37755,2649.3,2649.2,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730349091913,0.37755,2649.3,2649.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730349092912,1.22400625,2649.5,2649.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730349093111,0.37755,2649.3,2649.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730349095015,0.37755,2649.4,2649.2,2.04226625]
["bitfinex-derivatives","ETHF0:USTF0",1730349095220,0.37752,2649.5,2649.2,1.66470625]
["bitfinex-derivatives","ETHF0:USTF0",1730349095520,0.37754,2649.4,2649.2,2.04226625]
["bitfinex-derivatives","ETHF0:USTF0",1730349096022,0.37755,2649.3,2649.2,1.66470625]
["bitfinex-derivatives","ETHF0:USTF0",1730349097023,1.22400625,2649.6,2649.2,1.66470625]
["bitfinex-derivatives","ETHF0:USTF0",1730349097217,0.37754,2649.4,2649.2,2.04226625]
["bitfinex-derivatives","ETHF0:USTF0",1730349097414,0.37754,2649.4,2649.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730349097817,0.37753,2649.4,2649.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730349098414,1.6575,2649.7,2649.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730349098619,0.3775,2649.6,2649.5,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349099216,0.3775,2649.6,2649.4,1.60153625]
["bitfinex-derivatives","ETHF0:USTF0",1730349101026,1.22400625,2649.6,2649.3,2.08700625]
["bitfinex-derivatives","ETHF0:USTF0",1730349101226,0.37753,2649.5,2649.3,2.46454625]
["bitfinex-derivatives","ETHF0:USTF0",1730349102118,0.37751,2649.6,2649.4,1.60153625]
["bitfinex-derivatives","ETHF0:USTF0",1730349102827,2.50400625,2649.7,2649.4,1.60153625]
["bitfinex-derivatives","ETHF0:USTF0",1730349103023,0.3775,2649.6,2649.4,1.60153625]
["bitfinex-derivatives","ETHF0:USTF0",1730349103622,0.3775,2649.6,2649.4,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349103927,0.3775,2649.6,2649.4,1.60153625]
["bitfinex-derivatives","ETHF0:USTF0",1730349105216,1.22400625,2650.3,2649.9,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730349105417,0.4457,2650.3,2650.1,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349105627,0.3774,2650.4,2650.1,4.80922625]
["bitfinex-derivatives","ETHF0:USTF0",1730349105822,1.67110625,2650.5,2650.2,1.67010625]
["bitfinex-derivatives","ETHF0:USTF0",1730349106017,4.43180625,2650.6,2650.3,1.60141625]
["bitfinex-derivatives","ETHF0:USTF0",1730349106323,0.37738,2650.5,2650.3,1.60141625]
["bitfinex-derivatives","ETHF0:USTF0",1730349107318,4.43180625,2650.6,2650.3,1.60141625]
["bitfinex-derivatives","ETHF0:USTF0",1730349107319,3.2078,2650.6,2650.3,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349107524,3.2078,2650.6,2650.5,1.60138625]
["bitfinex-derivatives","ETHF0:USTF0",1730349108226,0.4253,2650.9,2650.6,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730349108227,1.22400625,2650.9,2650.6,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730349108530,0.37734,2650.8,2650.7,1.66770625]
["bitfinex-derivatives","ETHF0:USTF0",1730349108717,1.22400625,2651.0,2650.7,1.66770625]
["bitfinex-derivatives","ETHF0:USTF0",1730349108718,0.37733,2650.9,2650.7,1.66770625]
["bitfinex-derivatives","ETHF0:USTF0",1730349109523,1.60133625,2650.9,2650.7,1.66770625]
["bitfinex-derivatives","ETHF0:USTF0",1730349110125,1.60133625,2650.9,2650.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730349110126,0.37733,2650.8,2650.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730349110327,0.37737,2650.6,2650.4,4.43180625]
["bitfinex-derivatives","ETHF0:USTF0",1730349110526,0.37738,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349110730,0.37738,2650.5,2650.3,2.02110625]
["bitfinex-derivatives","ETHF0:USTF0",1730349110921,0.37738,2650.5,2650.3,1.64370625]
["bitfinex-derivatives","ETHF0:USTF0",1730349111728,0.37738,2650.5,2650.3,2.02110625]
["bitfinex-derivatives","ETHF0:USTF0",1730349112031,0.37737,2650.6,2650.4,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349112228,0.80645,2650.7,2650.5,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349112619,0.4291,2650.7,2650.5,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349112819,0.37736,2650.6,2650.5,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349113821,0.4291,2650.7,2650.5,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349114025,0.4291,2650.7,2650.5,1.64880625]
["bitfinex-derivatives","ETHF0:USTF0",1730349114230,0.80646,2650.7,2650.5,1.64880625]
["bitfinex-derivatives","ETHF0:USTF0",1730349116023,0.80646,2650.7,2650.5,2.02617625]
["bitfinex-derivatives","ETHF0:USTF0",1730349116024,0.37736,2650.7,2650.5,2.02617625]
["bitfinex-derivatives","ETHF0:USTF0",1730349116722,0.37733,2650.9,2650.7,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730349117026,0.37733,2650.9,2650.8,1.67260625]
["bitfinex-derivatives","ETHF0:USTF0",1730349119422,0.37733,2650.8,2650.6,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349119730,0.37735,2650.7,2650.6,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349124524,3.6394,2651.0,2650.6,5.37415625]
["bitfinex-derivatives","ETHF0:USTF0",1730349124725,4.01671,2651.0,2650.9,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349125128,0.37732,2650.9,2650.8,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349128129,0.37732,2650.9,2650.8,1.60133625]
["bitfinex-derivatives","ETHF0:USTF0",1730349128331,0.37732,2650.9,2650.8,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349128636,3.6394,2651.0,2650.8,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349128834,3.2078,2651.0,2650.9,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349129027,0.4259,2651.1,2650.9,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349129227,0.37728,2651.2,2651.0,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1730349129428,0.37728,2651.2,2651.1,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349130333,0.37728,2651.2,2651.1,1.60129625]
["bitfinex-derivatives","ETHF0:USTF0",1730349130530,0.37726,2651.4,2651.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730349130728,0.37726,2651.4,2651.3,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349146256,0.37726,2651.3,2651.2,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349152953,4.99600625,2651.3,2650.9,4.43180625]
["bitfinex-derivatives","ETHF0:USTF0",1730349153158,0.37731,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349153463,0.37731,2651.0,2650.9,4.43180625]
["bitfinex-derivatives","ETHF0:USTF0",1730349161654,0.37731,2651.0,2650.9,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349161851,0.37731,2651.0,2650.9,4.43180625]
["bitfinex-derivatives","ETHF0:USTF0",1730349163462,0.37731,2651.0,2650.9,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349163663,0.37731,2651.0,2650.9,4.43180625]
["bitfinex-derivatives","ETHF0:USTF0",1730349164365,0.3773,2651.1,2650.9,4.80912625]
["bitfinex-derivatives","ETHF0:USTF0",1730349164561,0.3773,2651.1,2651.0,1.67470625]
["bitfinex-derivatives","ETHF0:USTF0",1730349164863,0.37729,2651.2,2651.0,2.05200625]
["bitfinex-derivatives","ETHF0:USTF0",1730349165068,0.37729,2651.2,2651.0,2.49080625]
["bitfinex-derivatives","ETHF0:USTF0",1730349165266,0.37729,2651.2,2651.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730349165976,0.37729,2651.2,2651.1,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1730349166160,0.4459,2651.5,2651.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730349166355,0.4459,2651.5,2651.4,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349166356,0.82313,2651.5,2651.4,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349166967,0.37723,2651.5,2651.4,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349170370,0.37723,2651.5,2651.4,1.65950625]
["bitfinex-derivatives","ETHF0:USTF0",1730349171164,3.6193,2651.6,2651.4,1.65950625]
["bitfinex-derivatives","ETHF0:USTF0",1730349171361,3.58503,2651.6,2651.4,2.03674625]
["bitfinex-derivatives","ETHF0:USTF0",1730349171562,0.37721,2651.7,2651.5,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1730349171863,0.8664,2651.8,2651.7,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349171864,1.24359,2651.8,2651.7,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349173364,0.82309,2651.8,2651.7,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349177374,1.66990625,2651.8,2651.5,1.64970625]
["bitfinex-derivatives","ETHF0:USTF0",1730349177578,0.4526,2651.7,2651.5,1.64970625]
["bitfinex-derivatives","ETHF0:USTF0",1730349177771,0.37722,2651.6,2651.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730349178972,0.37722,2651.6,2651.5,1.64970625]
["bitfinex-derivatives","ETHF0:USTF0",1730349189377,0.81432,2651.6,2651.5,1.64970625]
["bitfinex-derivatives","ETHF0:USTF0",1730349197799,0.37722,2651.6,2651.5,1.64970625]
["bitfinex-derivatives","ETHF0:USTF0",1730349199086,0.82322,2651.6,2651.5,1.64970625]
["bitfinex-derivatives","ETHF0:USTF0",1730349199284,0.37723,2651.5,2651.4,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349199489,4.99520625,2651.5,2650.9,4.85900625]
["bitfinex-derivatives","ETHF0:USTF0",1730349199688,0.37731,2651.0,2650.9,4.85900625]
["bitfinex-derivatives","ETHF0:USTF0",1730349201093,0.37731,2651.0,2650.9,4.43180625]
["bitfinex-derivatives","ETHF0:USTF0",1730349202699,0.37731,2651.0,2650.9,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349216606,1.67000625,2651.2,2650.8,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349216803,0.81102,2650.9,2650.8,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349218400,1.3217,2650.9,2650.6,4.43180625]
["bitfinex-derivatives","ETHF0:USTF0",1730349218600,0.37756,2649.2,2649.1,1.22400625]
["bitfinex-derivatives","ETHF0:USTF0",1730349219006,0.37756,2649.2,2648.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730349219007,0.37759,2649.0,2648.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730349219221,0.37759,2649.0,2648.9,1.67220625]
["bitfinex-derivatives","ETHF0:USTF0",1730349219401,0.37759,2649.0,2648.9,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1730349219900,0.37759,2649.0,2648.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730349220101,0.37759,2649.0,2648.9,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1730349220313,0.37759,2649.0,2648.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730349244436,1.60180617,2649.0,2648.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730349250939,3.58537,2649.2,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730349251137,3.58537,2649.2,2648.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730349251138,0.37758,2649.1,2648.9,2.05001617]
["bitfinex-derivatives","ETHF0:USTF0",1730349252538,0.37758,2649.1,2648.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1730349252729,0.37758,2649.1,2648.9,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730349255136,1.22421617,2649.2,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730349255137,1.60178617,2649.2,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730349258439,1.22421617,2649.2,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730349258742,1.60177617,2649.2,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730349260032,1.60177617,2649.2,2649.0,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1730349260937,1.60177617,2649.2,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730349261138,1.60177617,2649.2,2649.0,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1730349262034,1.60177617,2649.2,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730349262644,1.60177617,2649.2,2649.0,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1730349264638,1.60177617,2649.2,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730349266337,0.37759,2649.1,2648.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730349266546,1.60180617,2649.0,2648.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730349266839,1.22421617,2649.0,2648.9,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730349267439,1.60180617,2649.0,2648.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730349267837,1.22421617,2649.0,2648.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730349268244,1.22421617,2649.0,2648.9,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730349271744,0.088,2649.7,2648.9,7.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730349271947,0.264,2649.8,2649.7,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730349272152,0.509,2650.3,2650.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730349272153,1.22421617,2650.3,2650.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730349272544,0.4184,2650.2,2650.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730349272744,1.64261617,2650.2,2650.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730349273456,1.64261617,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349273457,1.64261617,2650.2,2650.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730349273654,0.4184,2650.2,2650.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730349273853,0.4184,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349273854,0.4309,2650.4,2650.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730349274070,1.22421617,2650.3,2650.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730349274961,1.22421617,2650.3,2650.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730349275162,1.22421617,2650.3,2650.1,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1730349275462,1.22421617,2650.3,2650.2,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730349277962,1.2964,2650.4,2650.2,1.60163617]
["bitfinex-derivatives","ETHF0:USTF0",1730349282165,1.6738,2650.4,2650.1,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1730349282464,1.22421617,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349282963,1.60162617,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349284265,1.60162617,2650.3,2650.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730349284568,1.22421617,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349284765,1.22421617,2650.3,2650.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730349287767,1.6738,2650.4,2650.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730349290567,1.2964,2650.4,2650.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730349290767,1.67381,2650.4,2650.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730349293865,0.8535,2650.4,2650.1,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349294180,1.22421617,2650.7,2650.3,4.43201617]
["bitfinex-derivatives","ETHF0:USTF0",1730349294181,0.4445,2650.7,2650.3,4.43201617]
["bitfinex-derivatives","ETHF0:USTF0",1730349294374,0.4445,2650.7,2650.6,1.60157617]
["bitfinex-derivatives","ETHF0:USTF0",1730349296966,0.4445,2650.7,2650.6,4.80937617]
["bitfinex-derivatives","ETHF0:USTF0",1730349297579,0.4473,2651.0,2650.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730349297774,0.4473,2651.0,2650.9,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349297971,0.4473,2651.0,2650.8,1.60153617]
["bitfinex-derivatives","ETHF0:USTF0",1730349299676,0.82461,2651.0,2650.8,1.60153617]
["bitfinex-derivatives","ETHF0:USTF0",1730349300070,1.60154617,2650.9,2650.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730349300682,1.60154617,2650.9,2650.6,4.80937617]
["bitfinex-derivatives","ETHF0:USTF0",1730349300980,0.4473,2651.0,2650.6,4.80937617]
["bitfinex-derivatives","ETHF0:USTF0",1730349300981,0.4473,2651.0,2650.8,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349301280,0.4473,2651.0,2650.9,1.60153617]
["bitfinex-derivatives","ETHF0:USTF0",1730349301972,0.4473,2651.0,2650.9,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349302476,0.4473,2651.0,2650.9,1.60153617]
["bitfinex-derivatives","ETHF0:USTF0",1730349303081,0.4473,2651.0,2650.9,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349303286,0.4473,2651.0,2650.9,1.60153617]
["bitfinex-derivatives","ETHF0:USTF0",1730349303586,0.4473,2651.0,2650.9,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349304082,0.4473,2651.0,2650.9,1.63771617]
["bitfinex-derivatives","ETHF0:USTF0",1730349304474,0.4261,2651.1,2650.9,2.01503617]
["bitfinex-derivatives","ETHF0:USTF0",1730349304680,0.4261,2651.1,2651.0,1.66631617]
["bitfinex-derivatives","ETHF0:USTF0",1730349305076,4.43201617,2651.2,2651.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730349305374,4.80929617,2651.2,2651.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1730349306084,1.60149617,2651.2,2651.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1730349306683,1.60149617,2651.2,2651.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730349308585,1.22421617,2651.2,2651.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730349308882,0.37729,2651.1,2651.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730349309076,1.60150617,2651.2,2651.0,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1730349309978,0.37729,2651.1,2651.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730349310378,4.80929617,2651.3,2651.1,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730349310682,4.80928617,2651.3,2651.1,1.60150617]
["bitfinex-derivatives","ETHF0:USTF0",1730349310890,4.80928617,2651.3,2651.0,1.66631617]
["bitfinex-derivatives","ETHF0:USTF0",1730349311178,4.80928617,2651.3,2651.0,2.04361617]
["bitfinex-derivatives","ETHF0:USTF0",1730349311379,0.37728,2651.2,2651.0,2.04361617]
["bitfinex-derivatives","ETHF0:USTF0",1730349311981,0.37728,2651.2,2651.0,1.66631617]
["bitfinex-derivatives","ETHF0:USTF0",1730349313381,4.43201617,2651.3,2651.0,1.66631617]
["bitfinex-derivatives","ETHF0:USTF0",1730349313582,0.37728,2651.2,2651.0,1.66631617]
["bitfinex-derivatives","ETHF0:USTF0",1730349313783,1.22421617,2651.1,2650.7,4.43201617]
["bitfinex-derivatives","ETHF0:USTF0",1730349313982,2.51081617,2651.0,2650.7,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349314291,0.37732,2650.9,2650.7,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349314785,1.66391,2651.0,2650.7,1.60155617]
["bitfinex-derivatives","ETHF0:USTF0",1730349318585,1.2866,2651.0,2650.7,1.60155617]
["bitfinex-derivatives","ETHF0:USTF0",1730349319087,0.37732,2650.9,2650.7,1.60155617]
["bitfinex-derivatives","ETHF0:USTF0",1730349321782,1.66391,2651.0,2650.7,1.60155617]
["bitfinex-derivatives","ETHF0:USTF0",1730349322086,0.37732,2650.9,2650.7,1.60155617]
["bitfinex-derivatives","ETHF0:USTF0",1730349322584,1.2866,2651.0,2650.7,1.60155617]
["bitfinex-derivatives","ETHF0:USTF0",1730349322585,1.66391,2651.0,2650.7,1.60155617]
["bitfinex-derivatives","ETHF0:USTF0",1730349324187,0.37733,2650.9,2650.7,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349324593,0.37733,2650.9,2650.7,1.60156617]
["bitfinex-derivatives","ETHF0:USTF0",1730349325289,1.2866,2651.0,2650.7,1.60156617]
["bitfinex-derivatives","ETHF0:USTF0",1730349325484,1.66392,2651.0,2650.7,1.60156617]
["bitfinex-derivatives","ETHF0:USTF0",1730349326190,1.2866,2651.0,2650.7,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349326386,1.66391,2651.0,2650.7,1.60155617]
["bitfinex-derivatives","ETHF0:USTF0",1730349327695,0.37733,2650.9,2650.7,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349328390,1.66391,2651.0,2650.7,1.60155617]
["bitfinex-derivatives","ETHF0:USTF0",1730349330191,1.66391,2651.0,2650.7,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349330598,1.66391,2651.0,2650.7,1.60155617]
["bitfinex-derivatives","ETHF0:USTF0",1730349335294,1.66391,2651.0,2650.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730349335690,1.66391,2651.0,2650.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730349337988,1.66391,2651.0,2650.9,1.67081617]
["bitfinex-derivatives","ETHF0:USTF0",1730349339503,1.2866,2651.0,2650.9,1.67081617]
["bitfinex-derivatives","ETHF0:USTF0",1730349339705,1.2866,2651.0,2650.9,2.04813617]
["bitfinex-derivatives","ETHF0:USTF0",1730349339902,1.2866,2651.0,2650.9,1.67081617]
["bitfinex-derivatives","ETHF0:USTF0",1730349341497,0.8748,2651.0,2650.9,1.67081617]
["bitfinex-derivatives","ETHF0:USTF0",1730349342506,1.25211,2651.0,2650.9,1.67081617]
["bitfinex-derivatives","ETHF0:USTF0",1730349346207,0.8748,2651.0,2650.9,1.67081617]
["bitfinex-derivatives","ETHF0:USTF0",1730349346410,0.8748,2651.0,2650.9,2.11131617]
["bitfinex-derivatives","ETHF0:USTF0",1730349347506,1.25211,2651.0,2650.9,2.11131617]
["bitfinex-derivatives","ETHF0:USTF0",1730349351818,0.8748,2651.0,2650.9,2.11131617]
["bitfinex-derivatives","ETHF0:USTF0",1730349352722,1.25211,2651.0,2650.9,2.11131617]
["bitfinex-derivatives","ETHF0:USTF0",1730349363716,0.8748,2651.0,2650.9,2.11131617]
["bitfinex-derivatives","ETHF0:USTF0",1730349366627,1.25211,2651.0,2650.9,2.11131617]
["bitfinex-derivatives","ETHF0:USTF0",1730349367517,1.25211,2651.0,2650.9,1.67081617]
["bitfinex-derivatives","ETHF0:USTF0",1730349374423,0.8748,2651.0,2650.9,1.67081617]
["bitfinex-derivatives","ETHF0:USTF0",1730349375526,3.58506,2651.4,2651.1,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730349375831,3.58506,2651.4,2651.3,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349376625,3.2078,2651.4,2651.3,1.67801617]
["bitfinex-derivatives","ETHF0:USTF0",1730349377429,3.2078,2651.4,2651.3,2.05527617]
["bitfinex-derivatives","ETHF0:USTF0",1730349377728,0.088,2651.8,2651.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730349378026,0.4261,2651.9,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730349378323,0.4261,2651.9,2651.8,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1730349378526,4.45044,2652.2,2651.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730349378721,0.4261,2652.3,2652.1,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349379031,0.4261,2652.3,2652.2,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349380229,0.4261,2652.3,2652.2,1.60134617]
["bitfinex-derivatives","ETHF0:USTF0",1730349382337,0.4261,2652.3,2652.2,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349383828,0.4188,2652.5,2652.2,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349384030,0.4188,2652.5,2652.4,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349384929,0.79589,2652.5,2652.4,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349393242,0.4188,2652.5,2652.3,1.66771617]
["bitfinex-derivatives","ETHF0:USTF0",1730349393439,0.37711,2652.4,2652.3,1.66771617]
["bitfinex-derivatives","ETHF0:USTF0",1730349396042,0.4188,2652.5,2652.3,1.66771617]
["bitfinex-derivatives","ETHF0:USTF0",1730349396242,0.37711,2652.4,2652.3,1.66771617]
["bitfinex-derivatives","ETHF0:USTF0",1730349399140,0.4188,2652.5,2652.3,1.66771617]
["bitfinex-derivatives","ETHF0:USTF0",1730349399345,0.37711,2652.4,2652.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730349401043,0.37711,2652.4,2652.3,1.66771617]
["bitfinex-derivatives","ETHF0:USTF0",1730349407034,0.37711,2652.4,2652.3,2.08841617]
["bitfinex-derivatives","ETHF0:USTF0",1730349412349,0.79589,2652.5,2652.3,2.46553617]
["bitfinex-derivatives","ETHF0:USTF0",1730349412551,0.37711,2652.4,2652.3,2.08841617]
["bitfinex-derivatives","ETHF0:USTF0",1730349417246,0.4188,2652.5,2652.3,2.08841617]
["bitfinex-derivatives","ETHF0:USTF0",1730349417455,0.37711,2652.4,2652.3,2.08841617]
["bitfinex-derivatives","ETHF0:USTF0",1730349424050,0.3771,2652.5,2652.3,5.85881617]
["bitfinex-derivatives","ETHF0:USTF0",1730349424255,0.37711,2652.4,2652.3,2.08841617]
["bitfinex-derivatives","ETHF0:USTF0",1730349430965,0.37711,2652.4,2652.3,1.66771617]
["bitfinex-derivatives","ETHF0:USTF0",1730349432254,0.4171,2652.6,2652.3,1.66771617]
["bitfinex-derivatives","ETHF0:USTF0",1730349432255,0.3771,2652.5,2652.3,1.66771617]
["bitfinex-derivatives","ETHF0:USTF0",1730349432564,0.3771,2652.5,2652.4,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349443666,0.94277,2652.4,2651.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730349443965,0.37722,2651.6,2651.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1730349444171,0.37722,2651.6,2651.2,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349444172,0.37726,2651.3,2651.2,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349444371,4.43201617,2651.6,2651.1,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349444372,0.37728,2651.2,2651.1,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349445373,1.2779,2651.5,2651.1,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349445563,1.2779,2651.5,2651.3,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349445964,4.14845,2651.4,2651.3,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349446872,4.99541617,2651.4,2651.1,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349447072,0.37728,2651.2,2650.9,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730349447269,0.37728,2651.2,2651.1,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349448374,2.50211617,2651.5,2651.1,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349448375,1.2779,2651.5,2651.1,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349448570,0.37728,2651.2,2650.8,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730349448777,0.37728,2651.2,2650.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730349450074,0.37728,2651.2,2650.8,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730349450280,0.37728,2651.2,2651.1,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349461880,0.3773,2651.1,2651.0,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349462082,0.37731,2651.0,2650.9,1.65951617]
["bitfinex-derivatives","ETHF0:USTF0",1730349466982,0.3773,2651.1,2650.9,1.65951617]
["bitfinex-derivatives","ETHF0:USTF0",1730349467182,3.2078,2651.3,2651.1,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349467487,0.37728,2651.2,2651.1,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349472695,1.22421617,2651.4,2651.1,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349472900,0.37728,2651.2,2651.1,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349474797,0.37727,2651.3,2651.1,1.60150617]
["bitfinex-derivatives","ETHF0:USTF0",1730349475601,0.37728,2651.2,2651.1,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349475798,1.22421617,2651.2,2650.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730349476005,0.37731,2651.0,2650.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730349477403,0.37731,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349477404,0.37733,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349477597,4.99621617,2651.0,2650.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730349477598,0.37736,2650.6,2650.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730349477800,0.37736,2650.6,2650.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730349477801,0.37739,2650.4,2650.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730349478097,0.37742,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349478506,0.37742,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349478807,0.37741,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349478999,1.22421617,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349479200,0.37742,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349480506,0.37741,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349480815,0.37741,2650.3,2650.1,4.43201617]
["bitfinex-derivatives","ETHF0:USTF0",1730349481399,0.37742,2650.2,2650.1,4.43201617]
["bitfinex-derivatives","ETHF0:USTF0",1730349481908,0.37742,2650.2,2650.1,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349482810,0.37741,2650.3,2650.1,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349483208,1.22421617,2650.5,2650.1,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349483408,0.37742,2650.2,2650.1,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349484103,0.37742,2650.2,2650.1,1.65521617]
["bitfinex-derivatives","ETHF0:USTF0",1730349488311,0.37742,2650.2,2650.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730349505623,2.13221617,2650.3,2650.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730349505825,0.37742,2650.2,2650.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730349507620,0.37746,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349507926,0.37752,2649.5,2649.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730349508126,1.60173617,2649.5,2649.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730349508627,1.22421617,2649.5,2649.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730349508823,0.37753,2649.4,2649.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730349509031,0.80303,2649.4,2649.3,1.65591617]
["bitfinex-derivatives","ETHF0:USTF0",1730349510319,0.80303,2649.4,2649.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730349510828,2.02724617,2649.4,2649.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730349511019,0.80303,2649.4,2649.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730349512323,0.37753,2649.4,2649.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730349515527,1.22421617,2649.5,2649.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730349515528,1.60173617,2649.5,2649.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730349515725,1.60168617,2649.9,2649.4,4.43201617]
["bitfinex-derivatives","ETHF0:USTF0",1730349515927,1.60168617,2649.9,2649.7,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730349516228,1.22421617,2649.9,2649.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730349517731,1.22421617,2650.0,2649.8,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1730349518132,1.22421617,2650.0,2649.9,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730349521233,0.81285,2650.1,2649.8,2.07881617]
["bitfinex-derivatives","ETHF0:USTF0",1730349521234,1.22421617,2650.1,2649.8,2.07881617]
["bitfinex-derivatives","ETHF0:USTF0",1730349521426,1.22421617,2650.1,2650.0,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730349521625,1.60164617,2650.1,2649.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730349521824,1.22421617,2650.1,2650.0,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730349522027,1.22421617,2650.1,2649.9,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1730349522431,1.60165617,2650.1,2649.9,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1730349523033,1.22421617,2650.1,2649.9,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1730349524243,1.22421617,2650.1,2649.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730349524640,0.37745,2650.0,2649.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730349525133,1.22421617,2650.1,2649.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730349525327,1.60165617,2650.1,2649.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730349530446,0.37745,2650.0,2649.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730349531243,1.60165617,2650.1,2649.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730349531441,0.37746,2649.9,2649.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730349531639,1.60167617,2649.9,2649.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730349531838,2.01747617,2649.9,2649.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730349532040,2.47057617,2649.9,2649.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730349534049,2.47057617,2649.9,2649.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730349534244,0.37748,2649.8,2649.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730349534445,0.8689,2649.9,2649.7,2.02760617]
["bitfinex-derivatives","ETHF0:USTF0",1730349536151,0.4158,2649.9,2649.7,1.65011617]
["bitfinex-derivatives","ETHF0:USTF0",1730349536348,0.4158,2649.9,2649.8,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730349537146,0.4158,2649.9,2649.7,1.65011617]
["bitfinex-derivatives","ETHF0:USTF0",1730349537353,0.4158,2649.9,2649.7,2.02759617]
["bitfinex-derivatives","ETHF0:USTF0",1730349539356,0.4158,2649.9,2649.8,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730349539856,2.04716617,2650.0,2649.8,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730349539857,1.66971617,2650.0,2649.8,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730349540760,0.4455,2650.0,2649.9,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730349541960,0.4504,2650.1,2649.9,1.60167617]
["bitfinex-derivatives","ETHF0:USTF0",1730349542559,0.82783,2650.1,2650.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730349550661,0.37746,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349550966,0.37746,2650.0,2649.8,4.01078]
["bitfinex-derivatives","ETHF0:USTF0",1730349551163,0.4504,2650.1,2649.8,4.01078]
["bitfinex-derivatives","ETHF0:USTF0",1730349551357,0.82784,2650.1,2649.8,4.01078]
["bitfinex-derivatives","ETHF0:USTF0",1730349552161,0.82784,2650.1,2649.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1730349552362,0.4504,2650.1,2649.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1730349552662,0.82784,2650.1,2649.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1730349555264,0.82784,2650.1,2649.9,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730349555559,0.82784,2650.1,2649.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730349555766,0.82784,2650.1,2649.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1730349555956,0.37745,2650.0,2649.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1730349557266,0.82784,2650.1,2649.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1730349557463,0.37745,2650.0,2649.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1730349561665,0.37745,2650.0,2649.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730349564272,0.82785,2650.1,2649.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1730349564471,0.37745,2650.0,2649.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1730349569469,1.66831617,2650.2,2649.9,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349569872,0.37745,2650.0,2649.9,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349573073,3.2078,2650.3,2649.9,6.22203234]
["bitfinex-derivatives","ETHF0:USTF0",1730349573281,0.8331,2650.7,2650.2,4.43201617]
["bitfinex-derivatives","ETHF0:USTF0",1730349573577,0.4185,2650.7,2650.6,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349574572,0.4185,2650.7,2650.5,1.60159617]
["bitfinex-derivatives","ETHF0:USTF0",1730349578583,0.4185,2650.7,2650.6,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349580585,0.4185,2650.7,2650.6,1.60157617]
["bitfinex-derivatives","ETHF0:USTF0",1730349580975,0.4185,2650.7,2650.6,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349585696,0.8332,2650.7,2650.6,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349587689,0.8332,2650.7,2650.4,4.43201617]
["bitfinex-derivatives","ETHF0:USTF0",1730349587895,1.2736,2650.7,2650.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730349590493,1.65095,2650.7,2650.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730349590687,1.2736,2650.7,2650.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730349591890,1.65095,2650.7,2650.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730349592396,3.7728,2650.6,2650.3,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730349592594,2.49781617,2650.7,2650.3,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730349592595,0.37739,2650.5,2650.3,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730349592794,0.37739,2650.4,2650.3,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730349593784,0.37737,2650.6,2650.3,5.23591617]
["bitfinex-derivatives","ETHF0:USTF0",1730349593988,0.37734,2650.8,2650.6,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349594194,0.37734,2650.8,2650.7,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349594796,0.37734,2650.8,2650.6,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349595295,4.43201617,2651.0,2650.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730349595504,0.37733,2650.8,2650.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730349599093,1.22421617,2651.0,2650.7,1.67591617]
["bitfinex-derivatives","ETHF0:USTF0",1730349599391,2.09691617,2651.1,2650.7,1.67591617]
["bitfinex-derivatives","ETHF0:USTF0",1730349599589,0.4295,2650.9,2650.7,1.67591617]
["bitfinex-derivatives","ETHF0:USTF0",1730349599890,0.37733,2650.8,2650.7,1.67591617]
["bitfinex-derivatives","ETHF0:USTF0",1730349600094,0.4295,2650.9,2650.7,2.05326617]
["bitfinex-derivatives","ETHF0:USTF0",1730349600095,0.80683,2650.9,2650.7,2.05326617]
["bitfinex-derivatives","ETHF0:USTF0",1730349602500,0.37733,2650.8,2650.7,1.67591617]
["bitfinex-derivatives","ETHF0:USTF0",1730349613615,0.4295,2650.9,2650.6,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349613903,0.82025,2650.7,2650.6,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349626715,5.43991617,2650.7,2650.1,1.66581617]
["bitfinex-derivatives","ETHF0:USTF0",1730349626919,0.37743,2650.1,2650.0,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349627117,0.37743,2650.1,2650.0,1.65021617]
["bitfinex-derivatives","ETHF0:USTF0",1730349628622,0.37743,2650.1,2650.0,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349628821,0.37743,2650.1,2649.8,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349628822,0.37746,2649.9,2649.8,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349629916,0.4496,2650.0,2649.8,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349630226,0.80501,2650.3,2650.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730349630424,0.80501,2650.3,2650.2,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349632026,4.01281,2650.3,2650.2,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349632724,0.37742,2650.2,2650.1,1.67211617]
["bitfinex-derivatives","ETHF0:USTF0",1730349636228,4.01281,2650.3,2650.1,1.67211617]
["bitfinex-derivatives","ETHF0:USTF0",1730349636529,4.01281,2650.3,2650.2,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349638724,0.80501,2650.3,2650.2,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349639626,0.37741,2650.3,2650.2,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349651734,0.4496,2650.4,2650.2,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349651939,0.37741,2650.3,2650.2,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349663770,0.827,2650.4,2650.2,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349663971,0.37741,2650.3,2650.2,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349666866,0.80677,2650.6,2650.3,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730349667068,0.80677,2650.6,2650.5,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349675477,0.37737,2650.6,2650.5,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349679890,0.8978,2650.7,2650.5,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349680083,1.27515,2650.7,2650.6,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349689681,4.52001617,2651.2,2650.6,4.99701617]
["bitfinex-derivatives","ETHF0:USTF0",1730349689883,1.2637,2651.1,2651.0,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349693289,3.58508,2651.2,2651.1,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730349693491,3.58508,2651.2,2651.1,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349693492,0.37728,2651.2,2651.1,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349693692,0.37728,2651.2,2651.1,1.64211617]
["bitfinex-derivatives","ETHF0:USTF0",1730349694988,0.4527,2651.3,2651.1,1.64211617]
["bitfinex-derivatives","ETHF0:USTF0",1730349695191,0.37728,2651.2,2651.1,1.64211617]
["bitfinex-derivatives","ETHF0:USTF0",1730349698397,0.37728,2651.2,2651.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730349700598,0.37728,2651.2,2650.7,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730349700599,0.37733,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349701286,1.67723,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349703391,0.37735,2650.7,2650.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730349705093,0.37735,2650.7,2650.6,1.67901617]
["bitfinex-derivatives","ETHF0:USTF0",1730349705700,1.22421617,2650.7,2650.4,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349705997,0.37738,2650.5,2650.4,1.64121617]
["bitfinex-derivatives","ETHF0:USTF0",1730349706394,0.79068,2650.5,2650.4,1.64121617]
["bitfinex-derivatives","ETHF0:USTF0",1730349707900,4.56348,2650.5,2650.4,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349711301,0.79068,2650.5,2650.4,1.22421617]
["bitfinex-derivatives","ETHF0:USTF0",1730349713102,0.79068,2650.5,2650.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730349713103,0.37739,2650.4,2650.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730349713302,0.82159,2650.4,2650.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730349713500,5.44121617,2650.4,2649.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1730349713700,5.44121617,2650.4,2649.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1730349713701,0.37748,2649.8,2649.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1730349713901,0.3775,2649.6,2649.5,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1730349714094,0.3775,2649.7,2649.5,5.30111617]
["bitfinex-derivatives","ETHF0:USTF0",1730349716302,2.11081617,2649.9,2649.5,5.30111617]
["bitfinex-derivatives","ETHF0:USTF0",1730349716612,0.37748,2649.8,2649.5,5.30111617]
["bitfinex-derivatives","ETHF0:USTF0",1730349716809,0.3775,2649.7,2649.5,5.30111617]
["bitfinex-derivatives","ETHF0:USTF0",1730349718011,0.3775,2649.6,2649.5,5.30111617]
["bitfinex-derivatives","ETHF0:USTF0",1730349718305,0.3775,2649.7,2649.5,5.30111617]
["bitfinex-derivatives","ETHF0:USTF0",1730349719215,0.3775,2649.6,2649.5,2.09331617]
["bitfinex-derivatives","ETHF0:USTF0",1730349719507,0.3775,2649.6,2649.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730349722413,1.65271617,2649.8,2649.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730349722414,0.3775,2649.7,2649.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730349724717,0.3775,2649.6,2649.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730349725505,0.3775,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349725506,0.37753,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349725704,0.37753,2649.4,2649.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730349734917,0.37753,2649.4,2649.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1730349744117,0.82703,2649.4,2649.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1730349744922,0.82703,2649.4,2649.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730349749426,0.82703,2649.4,2649.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1730349749427,0.37758,2649.1,2649.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1730349749723,0.3776,2648.9,2648.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730349750319,1.60181617,2648.9,2648.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730349750621,1.22421617,2648.9,2648.7,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730349750825,1.60183617,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349751324,1.60183617,2648.8,2648.7,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1730349751529,21.8018,2647.8,2645.7,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1730349751715,21.8018,2647.8,2645.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730349751716,2.44843234,2646.4,2645.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730349752023,6.03422234,2646.2,2645.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730349752420,4.43201617,2646.2,2645.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1730349752720,4.43201617,2646.2,2646.1,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1730349752918,4.43201617,2646.2,2645.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730349753120,1.22421617,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730349753317,1.22421617,2646.0,2645.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730349753517,1.22421617,2645.9,2645.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730349754527,2.65559862,2646.0,2645.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730349758925,2.65559862,2646.0,2645.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1730349759122,5.86339862,2646.2,2645.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1730349759835,5.86339862,2646.2,2645.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730349760230,5.86339862,2646.2,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730349760533,5.86339862,2646.2,2645.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730349761229,5.86339862,2646.2,2645.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1730349761833,5.86339862,2646.2,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730349762530,5.86339862,2646.2,2645.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730349763138,5.86339862,2646.2,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730349763527,5.86339862,2646.2,2645.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1730349763725,5.86339862,2646.2,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730349764033,5.86339862,2646.2,2645.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730349764535,5.86339862,2646.2,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730349764928,5.86339862,2646.2,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730349765525,5.86339862,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730349766438,2.65559862,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730349766737,2.65559862,2646.4,2646.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730349766937,2.65559862,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349767232,2.65559862,2646.4,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730349768536,2.65559862,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349768737,2.65559862,2646.4,2646.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1730349769233,2.65559862,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349770242,2.65559862,2646.4,2646.1,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730349771335,2.65559862,2646.4,2646.1,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1730349772139,2.65559862,2646.4,2646.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730349772540,2.65559862,2646.4,2646.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1730349773336,2.65559862,2646.4,2646.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730349773537,2.65559862,2646.4,2646.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1730349775143,5.86339862,2646.7,2646.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730349775333,5.86339862,2646.7,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730349775531,6.24131862,2646.7,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730349776041,6.24131862,2646.7,2646.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1730349776439,6.24131862,2646.7,2646.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730349776638,0.37794,2646.6,2646.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1730349778041,0.37794,2646.6,2646.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730349778341,0.37794,2646.6,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730349779351,0.37794,2646.6,2646.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730349779549,0.37794,2646.6,2646.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1730349780439,1.22545125,2646.3,2646.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1730349781445,1.22545125,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730349781948,1.22545125,2646.3,2646.2,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1730349782245,1.22545125,2646.3,2646.2,4.15719]
["bitfinex-derivatives","ETHF0:USTF0",1730349782546,0.37794,2646.6,2646.2,4.15718]
["bitfinex-derivatives","ETHF0:USTF0",1730349782547,1.60339125,2646.6,2646.2,4.15718]
["bitfinex-derivatives","ETHF0:USTF0",1730349782745,1.22545125,2646.5,2646.1,1.64275125]
["bitfinex-derivatives","ETHF0:USTF0",1730349782947,1.22545125,2646.5,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730349783136,1.22545125,2646.5,2646.1,1.64275125]
["bitfinex-derivatives","ETHF0:USTF0",1730349783333,0.352,2647.1,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730349783538,1.31345125,2647.2,2647.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730349783539,1.22545125,2647.2,2647.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730349783738,1.22545125,2647.2,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730349783937,1.22545125,2647.1,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730349784552,3.03215208,2647.3,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730349785450,2.65431208,2647.3,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730349785647,2.65431208,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349786152,2.65431208,2647.3,2647.1,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1730349786343,2.65431208,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349786950,2.65431208,2647.3,2647.1,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1730349787346,2.65431208,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349788058,3.03215208,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349789139,2.65431208,2647.3,2646.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730349789340,0.37789,2646.9,2646.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730349789554,0.37789,2646.9,2646.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1730349790056,0.37789,2646.9,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730349790448,0.352,2647.3,2646.7,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1730349790754,6.29971208,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349790949,6.29971208,2647.5,2646.9,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1730349790950,0.37784,2647.3,2646.9,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1730349791151,0.37783,2647.4,2646.9,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1730349791352,0.37783,2647.3,2646.9,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1730349791944,6.29971208,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349792154,6.29971208,2647.5,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730349792155,0.37782,2647.4,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730349793151,0.37785,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349793352,0.37786,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349793649,0.37786,2647.1,2646.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1730349794058,0.37786,2647.2,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730349797253,2.65431208,2647.3,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730349797254,0.37786,2647.1,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730349797560,0.37786,2647.2,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730349800252,0.37786,2647.1,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730349800849,0.37786,2647.1,2646.7,4.03301]
["bitfinex-derivatives","ETHF0:USTF0",1730349801051,3.5596,2647.4,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730349801252,0.37786,2647.2,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730349801860,3.5596,2647.4,2646.7,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730349802055,3.5596,2647.4,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730349802256,0.37786,2647.2,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730349802965,3.5596,2647.4,2646.7,4.03301]
["bitfinex-derivatives","ETHF0:USTF0",1730349803154,0.37788,2647.0,2646.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730349803356,2.65431208,2647.3,2646.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730349803557,3.5596,2647.4,2646.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730349803558,2.65431208,2647.1,2646.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730349803855,0.37792,2646.7,2646.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730349804257,0.37791,2646.8,2646.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730349804457,0.37791,2646.8,2646.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1730349804658,0.37791,2646.8,2646.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730349804861,0.37791,2646.8,2646.5,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1730349805062,0.37791,2646.8,2646.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730349805961,0.37791,2646.8,2646.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1730349806361,0.3779,2646.9,2646.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1730349806560,0.3779,2646.8,2646.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1730349806767,0.3779,2646.9,2646.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1730349807265,5.86211208,2647.1,2646.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730349807467,0.3779,2646.9,2646.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1730349808567,0.3779,2646.9,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730349809964,2.65431208,2647.1,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730349810165,0.37789,2646.9,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730349811052,0.37791,2646.8,2646.5,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1730349811257,0.37791,2646.8,2646.5,4.42234]
["bitfinex-derivatives","ETHF0:USTF0",1730349811966,3.2078,2647.2,2646.5,4.42234]
["bitfinex-derivatives","ETHF0:USTF0",1730349812171,0.3779,2646.9,2646.5,4.42234]
["bitfinex-derivatives","ETHF0:USTF0",1730349813165,0.37791,2646.8,2646.5,4.42234]
["bitfinex-derivatives","ETHF0:USTF0",1730349814163,0.37791,2646.8,2646.5,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1730349815467,0.37791,2646.8,2646.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1730349815863,0.37791,2646.8,2646.5,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1730349816872,0.37791,2646.8,2646.5,4.42234]
["bitfinex-derivatives","ETHF0:USTF0",1730349817058,0.37791,2646.8,2646.5,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1730349817662,0.37791,2646.8,2646.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1730349817868,0.37791,2646.8,2646.5,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1730349818363,3.2078,2647.2,2646.5,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1730349818563,0.37791,2646.8,2646.5,4.42234]
["bitfinex-derivatives","ETHF0:USTF0",1730349819165,0.37791,2646.8,2646.5,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1730349819367,3.2078,2647.2,2646.5,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1730349819574,0.37791,2646.8,2646.5,4.42234]
["bitfinex-derivatives","ETHF0:USTF0",1730349820171,0.37791,2646.8,2646.5,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1730349822272,0.37791,2646.8,2646.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1730349824381,3.65,2647.2,2646.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1730349824565,0.37791,2646.8,2646.6,4.4330902]
["bitfinex-derivatives","ETHF0:USTF0",1730349824767,1.2252902,2647.1,2646.6,4.4330902]
["bitfinex-derivatives","ETHF0:USTF0",1730349824970,0.3779,2646.9,2646.6,4.4330902]
["bitfinex-derivatives","ETHF0:USTF0",1730349825168,0.37791,2646.8,2646.6,4.4330902]
["bitfinex-derivatives","ETHF0:USTF0",1730349826370,0.37791,2646.8,2646.6,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349826578,0.37791,2646.8,2646.6,4.4330902]
["bitfinex-derivatives","ETHF0:USTF0",1730349827474,3.65,2647.2,2646.6,4.4330902]
["bitfinex-derivatives","ETHF0:USTF0",1730349827475,3.2078,2647.2,2646.6,4.4330902]
["bitfinex-derivatives","ETHF0:USTF0",1730349827772,0.3779,2646.9,2646.6,4.4330902]
["bitfinex-derivatives","ETHF0:USTF0",1730349827974,0.3779,2646.9,2646.6,4.8110202]
["bitfinex-derivatives","ETHF0:USTF0",1730349828474,0.37789,2646.9,2646.6,4.8110202]
["bitfinex-derivatives","ETHF0:USTF0",1730349829575,0.37788,2647.0,2646.7,1.6032102]
["bitfinex-derivatives","ETHF0:USTF0",1730349829777,0.37788,2647.0,2646.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730349830271,0.37789,2646.9,2646.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730349830475,0.37788,2647.0,2646.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730349832768,1.6031602,2647.1,2646.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730349832973,1.2252902,2647.1,2646.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730349833277,0.37788,2647.0,2646.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730349834573,3.2078,2647.2,2646.9,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349834774,3.2078,2647.2,2647.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1730349834976,0.37786,2647.1,2647.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1730349836184,1.2252902,2647.3,2647.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1730349836378,0.37785,2647.2,2647.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1730349836585,0.37786,2647.1,2647.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1730349839790,0.37786,2647.2,2647.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1730349842085,1.6031302,2647.3,2647.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1730349842487,0.37785,2647.2,2647.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1730349843394,0.37785,2647.2,2647.0,2.1321902]
["bitfinex-derivatives","ETHF0:USTF0",1730349845084,0.4376,2647.5,2647.1,5.0028902]
["bitfinex-derivatives","ETHF0:USTF0",1730349845290,0.8154,2647.5,2647.4,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349846197,0.4376,2647.5,2647.4,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349846495,0.8154,2647.5,2647.4,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349847195,0.4376,2647.5,2647.4,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349847587,0.8154,2647.5,2647.4,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349850500,0.4376,2647.5,2647.4,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349851997,0.3778,2647.6,2647.4,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349852398,0.3778,2647.5,2647.4,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349852989,0.3778,2647.5,2647.2,1.6800902]
["bitfinex-derivatives","ETHF0:USTF0",1730349852990,1.2252902,2647.5,2647.2,1.6800902]
["bitfinex-derivatives","ETHF0:USTF0",1730349853294,1.2252902,2647.3,2647.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730349853494,0.37783,2647.4,2647.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730349853695,0.4241,2647.3,2647.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730349854297,0.4241,2647.3,2647.1,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349854298,0.80194,2647.3,2647.1,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349854497,0.80194,2647.3,2647.1,1.6351902]
["bitfinex-derivatives","ETHF0:USTF0",1730349854801,0.4241,2647.3,2647.1,1.6351902]
["bitfinex-derivatives","ETHF0:USTF0",1730349855194,0.4241,2647.3,2647.1,2.0130502]
["bitfinex-derivatives","ETHF0:USTF0",1730349855503,0.37782,2647.5,2647.2,1.6031402]
["bitfinex-derivatives","ETHF0:USTF0",1730349855804,0.37782,2647.5,2647.4,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349858005,1.6493902,2647.6,2647.4,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349858411,0.3778,2647.5,2647.4,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349862102,1.6493902,2647.6,2647.4,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349862103,0.4241,2647.6,2647.4,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349862405,0.37779,2647.6,2647.5,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349862603,0.37779,2647.6,2647.5,2.0766902]
["bitfinex-derivatives","ETHF0:USTF0",1730349865511,5.0020902,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349865700,1.6031302,2647.3,2647.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730349866019,0.37785,2647.2,2647.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730349866700,0.37784,2647.3,2647.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730349867410,0.37785,2647.2,2647.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730349867714,0.37783,2647.4,2647.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1730349867905,0.37783,2647.4,2647.1,2.0180502]
["bitfinex-derivatives","ETHF0:USTF0",1730349869308,0.37781,2647.5,2647.3,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349870908,0.37782,2647.4,2647.2,1.6031302]
["bitfinex-derivatives","ETHF0:USTF0",1730349871509,1.2252902,2647.6,2647.2,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349871710,1.2252902,2647.6,2647.2,1.6031402]
["bitfinex-derivatives","ETHF0:USTF0",1730349871711,0.37783,2647.4,2647.2,1.6031402]
["bitfinex-derivatives","ETHF0:USTF0",1730349872211,0.37783,2647.4,2647.2,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349873022,0.37783,2647.3,2647.2,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349874912,0.37785,2647.2,2647.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730349875520,0.37782,2647.4,2647.1,2.0180402]
["bitfinex-derivatives","ETHF0:USTF0",1730349876015,0.37783,2647.4,2647.1,1.6401902]
["bitfinex-derivatives","ETHF0:USTF0",1730349876217,0.37785,2647.2,2647.1,1.6401902]
["bitfinex-derivatives","ETHF0:USTF0",1730349876605,4.4330902,2647.6,2647.1,1.6401902]
["bitfinex-derivatives","ETHF0:USTF0",1730349876606,0.37784,2647.3,2647.1,1.6401902]
["bitfinex-derivatives","ETHF0:USTF0",1730349879322,1.2252902,2647.4,2647.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730349879515,0.37785,2647.2,2647.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730349883126,0.37785,2647.2,2647.1,1.6401902]
["bitfinex-derivatives","ETHF0:USTF0",1730349885627,3.2078,2647.6,2647.1,5.4177902]
["bitfinex-derivatives","ETHF0:USTF0",1730349885826,3.5856,2647.6,2647.5,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349886727,0.37782,2647.5,2647.4,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349888525,1.2252902,2647.5,2647.0,4.70423758]
["bitfinex-derivatives","ETHF0:USTF0",1730349888733,1.6031402,2647.2,2647.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730349888927,1.2252902,2647.3,2647.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730349889138,1.2252902,2647.3,2647.0,2.1132902]
["bitfinex-derivatives","ETHF0:USTF0",1730349889139,1.6031302,2647.3,2647.0,2.1132902]
["bitfinex-derivatives","ETHF0:USTF0",1730349889634,0.7939,2647.5,2647.0,2.1132902]
["bitfinex-derivatives","ETHF0:USTF0",1730349889635,0.37786,2647.1,2647.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730349889930,1.6031502,2647.2,2647.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730349890126,0.37786,2647.2,2647.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730349890530,8.09484862,2647.6,2647.1,5.0028902]
["bitfinex-derivatives","ETHF0:USTF0",1730349890726,8.09484862,2647.6,2647.4,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349890727,0.37781,2647.5,2647.4,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349890928,0.37781,2647.5,2647.3,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349891129,0.37781,2647.5,2647.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730349895533,3.5595,2647.7,2647.4,5.4156902]
["bitfinex-derivatives","ETHF0:USTF0",1730349895534,3.2078,2647.7,2647.4,5.4156902]
["bitfinex-derivatives","ETHF0:USTF0",1730349895727,0.352,2648.0,2647.6,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349895728,3.2078,2648.0,2647.6,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349895934,4.4330902,2648.0,2647.6,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349896131,0.37776,2647.8,2647.6,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349896939,0.4363,2647.9,2647.6,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349897337,0.37778,2647.7,2647.6,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349897533,0.37778,2647.7,2647.5,1.6431902]
["bitfinex-derivatives","ETHF0:USTF0",1730349898042,0.37779,2647.6,2647.5,1.6431902]
["bitfinex-derivatives","ETHF0:USTF0",1730349899447,0.37779,2647.6,2647.4,1.6380902]
["bitfinex-derivatives","ETHF0:USTF0",1730349899448,0.3778,2647.5,2647.4,1.6380902]
["bitfinex-derivatives","ETHF0:USTF0",1730349902441,0.3778,2647.5,2647.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730349902843,0.7922,2647.5,2647.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730349903541,0.37784,2647.3,2647.1,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349903749,0.37784,2647.3,2647.2,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349904151,0.37784,2647.3,2647.2,1.6460902]
["bitfinex-derivatives","ETHF0:USTF0",1730349905445,0.37784,2647.3,2647.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730349905446,0.37785,2647.2,2647.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730349905646,0.37788,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730349905850,0.37788,2647.0,2646.9,5.2932902]
["bitfinex-derivatives","ETHF0:USTF0",1730349906146,3.2078,2647.4,2646.9,10.3927702]
["bitfinex-derivatives","ETHF0:USTF0",1730349906147,0.37783,2647.4,2646.9,10.3927702]
["bitfinex-derivatives","ETHF0:USTF0",1730349906444,0.37783,2647.4,2647.2,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349906650,1.6031202,2647.4,2647.0,1.6666902]
["bitfinex-derivatives","ETHF0:USTF0",1730349906847,0.37783,2647.4,2647.1,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349907549,0.37783,2647.4,2647.1,1.6031502]
["bitfinex-derivatives","ETHF0:USTF0",1730349907750,0.37783,2647.4,2647.1,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349908655,0.37783,2647.4,2647.1,4.4330902]
["bitfinex-derivatives","ETHF0:USTF0",1730349909351,0.37783,2647.4,2647.3,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349911347,3.2078,2647.7,2647.3,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349911548,0.37778,2647.7,2647.6,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349913553,3.58558,2647.7,2647.6,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349914352,0.37778,2647.7,2647.6,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349914762,0.3778,2647.5,2647.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730349914952,1.6030902,2647.5,2647.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730349915158,5.3806902,2647.5,2647.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730349915559,4.1554,2647.5,2647.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730349917362,4.1554,2647.5,2647.1,1.6749902]
["bitfinex-derivatives","ETHF0:USTF0",1730349917363,3.7776,2647.5,2647.1,1.6749902]
["bitfinex-derivatives","ETHF0:USTF0",1730349917561,1.2252902,2647.3,2647.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730349917764,0.37786,2647.1,2647.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730349922269,0.37786,2647.1,2646.9,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349922465,4.4330902,2647.1,2646.7,1.6749902]
["bitfinex-derivatives","ETHF0:USTF0",1730349922671,0.37789,2646.9,2646.7,1.6749902]
["bitfinex-derivatives","ETHF0:USTF0",1730349922968,0.4198,2647.0,2646.7,1.6749902]
["bitfinex-derivatives","ETHF0:USTF0",1730349923177,0.3779,2646.8,2646.7,1.6749902]
["bitfinex-derivatives","ETHF0:USTF0",1730349924374,0.3779,2646.8,2646.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730349925177,3.58567,2647.1,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730349925369,3.2078,2647.1,2646.8,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349925564,3.58567,2647.1,2646.8,1.6031902]
["bitfinex-derivatives","ETHF0:USTF0",1730349927475,0.37788,2647.0,2646.8,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349930776,0.37787,2647.1,2646.8,1.6031902]
["bitfinex-derivatives","ETHF0:USTF0",1730349930979,1.2252902,2647.3,2646.8,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349930980,0.37788,2647.0,2646.8,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349934176,0.37788,2647.0,2646.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730349957287,3.2078,2647.2,2646.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730349957494,0.37792,2646.7,2646.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730349958586,0.37792,2646.7,2646.6,1.6797902]
["bitfinex-derivatives","ETHF0:USTF0",1730349959588,0.37792,2646.7,2646.6,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349960883,1.6590902,2647.0,2646.6,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349961092,0.37792,2646.7,2646.6,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349961296,0.37792,2646.7,2646.6,1.6692902]
["bitfinex-derivatives","ETHF0:USTF0",1730349961493,0.37791,2646.8,2646.6,1.6692902]
["bitfinex-derivatives","ETHF0:USTF0",1730349962687,0.37792,2646.7,2646.6,1.6692902]
["bitfinex-derivatives","ETHF0:USTF0",1730349963995,3.6416,2647.0,2646.6,1.6692902]
["bitfinex-derivatives","ETHF0:USTF0",1730349964197,0.37792,2646.8,2646.6,1.6692902]
["bitfinex-derivatives","ETHF0:USTF0",1730349964392,3.6416,2647.0,2646.6,1.6692902]
["bitfinex-derivatives","ETHF0:USTF0",1730349964393,0.37792,2646.7,2646.6,1.6692902]
["bitfinex-derivatives","ETHF0:USTF0",1730349964799,0.4338,2647.0,2646.6,1.6692902]
["bitfinex-derivatives","ETHF0:USTF0",1730349965197,0.37792,2646.7,2646.6,1.6692902]
["bitfinex-derivatives","ETHF0:USTF0",1730349965795,1.2252902,2646.8,2646.3,4.6970902]
["bitfinex-derivatives","ETHF0:USTF0",1730349966104,0.37795,2646.5,2646.3,4.6970902]
["bitfinex-derivatives","ETHF0:USTF0",1730349966704,1.2908,2646.6,2646.3,4.6970902]
["bitfinex-derivatives","ETHF0:USTF0",1730349966903,0.37795,2646.5,2646.3,4.6970902]
["bitfinex-derivatives","ETHF0:USTF0",1730349968402,0.37795,2646.5,2646.3,1.4892902]
["bitfinex-derivatives","ETHF0:USTF0",1730349968605,0.37795,2646.5,2646.3,4.6970902]
["bitfinex-derivatives","ETHF0:USTF0",1730349968805,1.2908,2646.6,2646.3,4.6970902]
["bitfinex-derivatives","ETHF0:USTF0",1730349969002,0.37796,2646.5,2646.3,4.6970902]
["bitfinex-derivatives","ETHF0:USTF0",1730349969210,0.37796,2646.5,2646.3,1.4892902]
["bitfinex-derivatives","ETHF0:USTF0",1730349969510,0.37795,2646.5,2646.3,4.6970902]
["bitfinex-derivatives","ETHF0:USTF0",1730349970408,0.37796,2646.4,2646.3,4.6970902]
["bitfinex-derivatives","ETHF0:USTF0",1730349971610,1.2908,2646.6,2646.3,4.6970902]
["bitfinex-derivatives","ETHF0:USTF0",1730349971813,0.37796,2646.5,2646.3,4.6970902]
["bitfinex-derivatives","ETHF0:USTF0",1730349972811,0.37796,2646.5,2646.3,1.4892902]
["bitfinex-derivatives","ETHF0:USTF0",1730349973107,0.37796,2646.5,2646.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1730349973408,3.2078,2646.9,2646.4,5.0036902]
["bitfinex-derivatives","ETHF0:USTF0",1730349973711,3.2078,2646.9,2646.3,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1730349973712,0.37791,2646.8,2646.5,1.6032402]
["bitfinex-derivatives","ETHF0:USTF0",1730349973908,0.37791,2646.8,2646.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730349974103,0.37792,2646.7,2646.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1730349974812,3.2078,2646.9,2646.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1730349974813,0.37791,2646.8,2646.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1730349975507,3.2078,2646.9,2646.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1730349975811,3.5857,2646.9,2646.6,1.68842]
["bitfinex-derivatives","ETHF0:USTF0",1730349977016,0.37791,2646.8,2646.6,1.68842]
["bitfinex-derivatives","ETHF0:USTF0",1730349977206,3.5857,2646.9,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730349977407,3.5857,2646.9,2646.8,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349977408,3.2078,2646.9,2646.8,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349977608,3.58569,2646.9,2646.8,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349978311,0.4183,2647.1,2646.8,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349978709,0.37789,2646.9,2646.8,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349979409,1.6435902,2647.1,2646.7,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349979613,0.37792,2646.8,2646.7,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349987628,0.3779,2646.9,2646.7,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349988227,0.3779,2646.8,2646.7,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349993633,0.37789,2647.0,2646.7,1.6032002]
["bitfinex-derivatives","ETHF0:USTF0",1730349993835,0.37789,2647.0,2646.9,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730349998038,0.37787,2647.1,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730349998237,0.37786,2647.1,2647.0,2.1025902]
["bitfinex-derivatives","ETHF0:USTF0",1730350002041,3.2078,2647.2,2647.0,2.4804602]
["bitfinex-derivatives","ETHF0:USTF0",1730350002241,0.37786,2647.1,2647.0,2.1025902]
["bitfinex-derivatives","ETHF0:USTF0",1730350004939,2.1128902,2647.4,2647.0,2.1025902]
["bitfinex-derivatives","ETHF0:USTF0",1730350005239,3.58565,2647.2,2647.0,2.4804702]
["bitfinex-derivatives","ETHF0:USTF0",1730350005440,3.2078,2647.2,2647.0,2.1025902]
["bitfinex-derivatives","ETHF0:USTF0",1730350005741,3.58565,2647.2,2647.0,2.4804602]
["bitfinex-derivatives","ETHF0:USTF0",1730350006344,0.37786,2647.1,2647.0,2.1025902]
["bitfinex-derivatives","ETHF0:USTF0",1730350009043,3.58566,2647.2,2647.0,2.4804702]
["bitfinex-derivatives","ETHF0:USTF0",1730350009242,0.37786,2647.1,2647.0,2.1025902]
["bitfinex-derivatives","ETHF0:USTF0",1730350009851,3.58566,2647.2,2647.0,2.4804702]
["bitfinex-derivatives","ETHF0:USTF0",1730350010159,3.58565,2647.2,2647.0,2.4804602]
["bitfinex-derivatives","ETHF0:USTF0",1730350010451,1.2252902,2647.1,2646.6,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730350010647,1.2252902,2647.1,2646.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1730350010648,0.37794,2646.6,2646.4,2.0599902]
["bitfinex-derivatives","ETHF0:USTF0",1730350010846,0.37795,2646.5,2646.4,2.0599902]
["bitfinex-derivatives","ETHF0:USTF0",1730350011447,0.81854,2646.6,2646.4,2.0599902]
["bitfinex-derivatives","ETHF0:USTF0",1730350011647,0.4406,2646.6,2646.5,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730350012052,0.81853,2646.6,2646.5,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730350013848,0.37796,2646.4,2646.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1730350016258,0.94497,2646.3,2645.6,1.81632244]
["bitfinex-derivatives","ETHF0:USTF0",1730350016452,0.37804,2645.9,2645.7,1.6758902]
["bitfinex-derivatives","ETHF0:USTF0",1730350016663,0.37805,2645.8,2645.7,1.6758902]
["bitfinex-derivatives","ETHF0:USTF0",1730350017049,0.37805,2645.8,2645.7,5.4558902]
["bitfinex-derivatives","ETHF0:USTF0",1730350020150,4.4330902,2646.1,2645.7,5.4558902]
["bitfinex-derivatives","ETHF0:USTF0",1730350020357,0.37804,2645.9,2645.7,1.6758902]
["bitfinex-derivatives","ETHF0:USTF0",1730350020557,0.37805,2645.8,2645.7,1.6758902]
["bitfinex-derivatives","ETHF0:USTF0",1730350021157,0.37805,2645.8,2645.7,5.4558902]
["bitfinex-derivatives","ETHF0:USTF0",1730350021357,4.4330902,2646.1,2645.7,5.4558902]
["bitfinex-derivatives","ETHF0:USTF0",1730350021554,0.37804,2645.9,2645.7,1.6758902]
["bitfinex-derivatives","ETHF0:USTF0",1730350022759,0.37805,2645.8,2645.7,1.6758902]
["bitfinex-derivatives","ETHF0:USTF0",1730350023249,0.37805,2645.8,2645.7,5.4558902]
["bitfinex-derivatives","ETHF0:USTF0",1730350023954,0.37804,2645.9,2645.7,5.4558902]
["bitfinex-derivatives","ETHF0:USTF0",1730350024154,1.2252902,2646.1,2645.7,1.6758902]
["bitfinex-derivatives","ETHF0:USTF0",1730350024353,0.37803,2646.0,2645.7,1.6758902]
["bitfinex-derivatives","ETHF0:USTF0",1730350024654,4.8520902,2646.2,2645.9,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730350024857,3.5858,2646.2,2646.0,1.6547902]
["bitfinex-derivatives","ETHF0:USTF0",1730350025059,5.2856902,2646.5,2646.0,2.1072902]
["bitfinex-derivatives","ETHF0:USTF0",1730350025259,0.37795,2646.5,2646.4,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730350025557,0.37795,2646.5,2646.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1730350025558,1.2252902,2646.6,2646.2,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730350025760,0.37796,2646.4,2646.2,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730350026561,0.37796,2646.5,2646.2,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730350026759,0.37796,2646.4,2646.2,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730350028053,1.2252902,2646.6,2646.2,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730350028256,4.5289,2646.8,2646.5,1.6032402]
["bitfinex-derivatives","ETHF0:USTF0",1730350028257,3.2078,2646.8,2646.5,1.6032402]
["bitfinex-derivatives","ETHF0:USTF0",1730350028466,0.37787,2647.1,2646.7,6.0362904]
["bitfinex-derivatives","ETHF0:USTF0",1730350028763,1.2252902,2647.1,2646.8,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730350028957,1.2252902,2646.9,2646.7,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730350029156,1.2252902,2646.9,2646.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1730350029157,0.3779,2646.8,2646.6,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1730350029356,0.37792,2646.7,2646.6,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1730350029555,0.37792,2646.7,2646.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730350029769,0.37792,2646.7,2646.6,1.6741902]
["bitfinex-derivatives","ETHF0:USTF0",1730350029770,3.7784,2646.7,2646.6,1.6741902]
["bitfinex-derivatives","ETHF0:USTF0",1730350030064,0.4419,2646.8,2646.6,1.6741902]
["bitfinex-derivatives","ETHF0:USTF0",1730350030263,0.4179,2647.0,2646.7,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730350030264,0.79578,2647.0,2646.7,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730350030563,0.79578,2647.0,2646.7,1.6612902]
["bitfinex-derivatives","ETHF0:USTF0",1730350030752,0.4215,2647.1,2646.9,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730350030956,0.79937,2647.1,2646.9,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730350031470,0.79937,2647.1,2647.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730350032257,3.58565,2647.2,2647.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730350032856,3.58565,2647.2,2647.0,1.6469902]
["bitfinex-derivatives","ETHF0:USTF0",1730350033258,0.37785,2647.2,2647.0,1.6469902]
["bitfinex-derivatives","ETHF0:USTF0",1730350033855,0.4215,2647.3,2647.0,1.6469902]
["bitfinex-derivatives","ETHF0:USTF0",1730350034059,0.37786,2647.1,2647.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730350034255,1.6031402,2647.2,2647.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730350034458,0.4215,2647.3,2647.0,1.6469902]
["bitfinex-derivatives","ETHF0:USTF0",1730350034664,0.4215,2647.3,2647.0,2.0248602]
["bitfinex-derivatives","ETHF0:USTF0",1730350034860,4.4330902,2647.5,2647.2,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730350035062,4.8109002,2647.5,2647.2,1.6031402]
["bitfinex-derivatives","ETHF0:USTF0",1730350035463,4.8109002,2647.5,2647.2,2.0416402]
["bitfinex-derivatives","ETHF0:USTF0",1730350036459,0.37782,2647.4,2647.2,1.6637902]
["bitfinex-derivatives","ETHF0:USTF0",1730350037066,4.4330902,2647.5,2647.2,1.6637902]
["bitfinex-derivatives","ETHF0:USTF0",1730350037366,0.37783,2647.3,2647.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730350038678,0.37783,2647.3,2646.5,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730350038679,5.0028902,2647.3,2646.5,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730350038967,0.37791,2646.8,2646.7,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730350040966,0.37791,2646.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350040967,7.1869804,2646.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350041173,0.37808,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350041360,3.2078,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350041567,3.2078,2646.1,2645.8,1.6033302]
["bitfinex-derivatives","ETHF0:USTF0",1730350041758,3.2078,2646.1,2645.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730350041962,3.58581,2646.1,2645.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730350042366,0.37802,2646.0,2645.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730350042976,3.2078,2646.1,2645.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730350043274,0.37801,2646.1,2646.0,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730350043469,0.4304,2646.2,2646.0,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730350043972,0.378,2646.1,2646.0,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730350045190,0.378,2646.1,2645.9,2.1167902]
["bitfinex-derivatives","ETHF0:USTF0",1730350045470,1.2252902,2646.3,2645.9,2.1167902]
["bitfinex-derivatives","ETHF0:USTF0",1730350045471,0.37802,2646.0,2645.9,2.1167902]
["bitfinex-derivatives","ETHF0:USTF0",1730350046173,0.378,2646.2,2645.9,2.1167902]
["bitfinex-derivatives","ETHF0:USTF0",1730350046371,0.378,2646.2,2646.0,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730350046566,0.378,2646.2,2646.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730350048379,3.58577,2646.4,2646.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730350048671,3.58577,2646.4,2646.3,1.2252902]
["bitfinex-derivatives","ETHF0:USTF0",1730350049976,3.2078,2646.4,2646.1,1.6354902]
["bitfinex-derivatives","ETHF0:USTF0",1730350050176,0.37799,2646.2,2646.1,1.6354902]
["bitfinex-derivatives","ETHF0:USTF0",1730350050376,1.2252902,2646.2,2645.9,2.1167902]
["bitfinex-derivatives","ETHF0:USTF0",1730350050578,0.37802,2646.0,2645.9,2.1167902]
["bitfinex-derivatives","ETHF0:USTF0",1730350052175,0.37802,2646.0,2645.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730350052380,0.37802,2646.0,2645.9,2.1167902]
["bitfinex-derivatives","ETHF0:USTF0",1730350052583,0.37802,2646.0,2645.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730350055371,3.6208,2646.4,2645.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730350055678,0.37802,2646.0,2645.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730350057885,0.37802,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350057886,0.37803,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350061386,0.4182,2646.1,2645.5,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1730350061585,0.37805,2645.8,2645.5,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1730350061776,0.4182,2646.1,2645.5,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1730350061777,0.37804,2645.9,2645.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730350061979,0.37804,2645.9,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730350063686,0.4182,2646.1,2645.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730350063987,0.37804,2645.9,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730350064180,0.37804,2645.9,2645.5,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1730350064883,0.4182,2646.1,2645.5,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1730350064884,0.37805,2645.8,2645.5,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1730350065282,0.37805,2645.8,2645.5,4.58988]
["bitfinex-derivatives","ETHF0:USTF0",1730350065492,0.37804,2645.9,2645.6,4.15807]
["bitfinex-derivatives","ETHF0:USTF0",1730350065787,0.37804,2645.9,2645.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730350065989,0.37804,2645.9,2645.5,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1730350066190,0.37804,2645.9,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730350068079,0.4182,2646.1,2645.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730350068284,0.37805,2645.8,2645.5,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1730350068488,0.37804,2645.9,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730350068784,0.37804,2645.9,2645.5,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1730350068994,0.4182,2646.1,2645.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730350069194,0.37807,2645.7,2645.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730350069488,0.37804,2645.9,2645.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730350069688,0.37804,2645.9,2645.5,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1730350069878,0.37805,2645.8,2645.5,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1730350072391,0.37807,2645.7,2645.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730350072585,0.37805,2645.8,2645.6,1.2256695]
["bitfinex-derivatives","ETHF0:USTF0",1730350073495,0.37806,2645.7,2645.6,1.2256695]
["bitfinex-derivatives","ETHF0:USTF0",1730350073895,4.8516695,2646.1,2645.6,1.2256695]
["bitfinex-derivatives","ETHF0:USTF0",1730350074095,0.37805,2645.8,2645.6,1.2256695]
["bitfinex-derivatives","ETHF0:USTF0",1730350078096,1.2256695,2645.9,2645.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730350078292,0.37808,2645.6,2645.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730350081793,1.6037495,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350081991,1.6037495,2645.6,2643.9,5.94959328]
["bitfinex-derivatives","ETHF0:USTF0",1730350081992,0.3782,2644.8,2644.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730350082198,1.2256695,2644.7,2644.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730350082395,0.37822,2644.6,2644.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730350082597,0.37823,2644.5,2644.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730350083295,1.6038995,2644.5,2644.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730350083995,1.6038995,2644.5,2644.1,4.4334695]
["bitfinex-derivatives","ETHF0:USTF0",1730350083996,1.2256695,2644.5,2644.1,4.4334695]
["bitfinex-derivatives","ETHF0:USTF0",1730350084202,1.2256695,2644.5,2644.1,4.8768695]
["bitfinex-derivatives","ETHF0:USTF0",1730350084396,1.6578695,2644.5,2644.1,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730350084599,0.4322,2644.5,2644.1,4.02949]
["bitfinex-derivatives","ETHF0:USTF0",1730350085301,0.4322,2644.5,2644.1,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730350085506,0.4322,2644.5,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730350085700,0.4322,2644.5,2644.1,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730350085901,0.4322,2644.5,2644.1,4.02948]
["bitfinex-derivatives","ETHF0:USTF0",1730350086606,0.4322,2644.5,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730350087903,0.4322,2644.5,2644.1,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730350088105,0.4322,2644.5,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730350089511,0.4322,2644.5,2644.1,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730350089810,0.4322,2644.5,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730350090308,0.4322,2644.5,2644.1,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730350090510,0.4322,2644.5,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730350090808,0.4322,2644.5,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730350091204,6.71456022,2644.8,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730350091405,3.2078,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350091604,3.2078,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730350091807,3.5598,2645.8,2645.0,5.86496022]
["bitfinex-derivatives","ETHF0:USTF0",1730350092014,3.2078,2645.8,2645.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730350092413,3.2078,2645.8,2645.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1730350092618,3.2078,2645.8,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730350093116,3.2078,2645.8,2645.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1730350093417,0.4101,2645.9,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730350094018,5.86496022,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350094216,3.2078,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730350094419,3.2078,2646.1,2645.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730350094621,3.2078,2646.1,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730350095218,3.2078,2646.1,2645.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730350095818,2.65716022,2646.3,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730350096008,2.65716022,2646.3,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730350096407,2.65716022,2646.3,2645.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1730350096919,2.65716022,2646.3,2646.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730350097516,3.58575,2646.5,2646.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730350097832,3.58575,2646.5,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730350097833,5.86496022,2646.5,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730350098513,5.86496022,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350098514,6.24291022,2646.5,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730350099015,3.03511022,2646.5,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730350099215,5.86496022,2646.5,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730350099418,3.2078,2646.5,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730350099615,3.2078,2646.5,2646.3,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1730350101519,3.2078,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730350102725,3.2078,2646.5,2646.3,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1730350103222,3.2078,2646.5,2646.3,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730350103420,3.2078,2646.5,2646.0,2.65716022]
["bitfinex-derivatives","ETHF0:USTF0",1730350103620,0.37799,2646.3,2646.0,2.65716022]
["bitfinex-derivatives","ETHF0:USTF0",1730350104018,0.37799,2646.2,2646.0,2.65716022]
["bitfinex-derivatives","ETHF0:USTF0",1730350104216,0.37799,2646.3,2646.0,2.65716022]
["bitfinex-derivatives","ETHF0:USTF0",1730350105221,0.37796,2646.4,2646.0,3.03517022]
["bitfinex-derivatives","ETHF0:USTF0",1730350105617,3.2078,2646.5,2646.0,2.65716022]
["bitfinex-derivatives","ETHF0:USTF0",1730350105812,0.37798,2646.3,2646.0,2.65716022]
["bitfinex-derivatives","ETHF0:USTF0",1730350106113,0.37797,2646.4,2646.0,2.65716022]
["bitfinex-derivatives","ETHF0:USTF0",1730350106529,0.37799,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350107421,0.37797,2646.4,2645.9,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1730350107726,0.37798,2646.3,2646.0,2.65716022]
["bitfinex-derivatives","ETHF0:USTF0",1730350108718,0.37798,2646.3,2646.0,3.03518022]
["bitfinex-derivatives","ETHF0:USTF0",1730350109120,0.37797,2646.4,2646.0,3.03518022]
["bitfinex-derivatives","ETHF0:USTF0",1730350109320,3.2078,2646.5,2646.0,3.03518022]
["bitfinex-derivatives","ETHF0:USTF0",1730350109530,0.37796,2646.4,2646.0,3.03518022]
["bitfinex-derivatives","ETHF0:USTF0",1730350110125,0.378,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350110326,0.378,2646.2,2645.8,1.28524]
["bitfinex-derivatives","ETHF0:USTF0",1730350110327,0.37801,2646.1,2645.8,1.28524]
["bitfinex-derivatives","ETHF0:USTF0",1730350110525,3.2078,2646.2,2645.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1730350110722,0.37802,2646.0,2645.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1730350111330,3.2078,2646.2,2645.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1730350111527,0.37801,2646.1,2645.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1730350111833,0.37802,2646.0,2645.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1730350112227,3.2078,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350112228,0.37805,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350112430,0.37806,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350113322,0.37806,2645.8,2645.5,3.09876022]
["bitfinex-derivatives","ETHF0:USTF0",1730350113323,0.37802,2646.0,2645.5,3.09876022]
["bitfinex-derivatives","ETHF0:USTF0",1730350113636,0.37808,2645.6,2645.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730350114533,0.37809,2645.5,2645.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730350115425,0.37807,2645.7,2645.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730350116421,3.2078,2645.9,2645.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730350116925,0.37807,2645.7,2645.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730350117526,3.2078,2645.9,2645.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1730350117527,0.37805,2645.8,2645.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1730350117727,3.58584,2645.9,2645.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1730350117930,3.58584,2645.9,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730350118432,0.82133,2646.0,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730350119328,0.82133,2646.0,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730350119528,0.37803,2645.9,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730350119730,0.4433,2646.0,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730350119731,0.82133,2646.0,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730350119935,0.82133,2646.0,2645.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730350120236,0.78861,2646.1,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730350120438,0.78861,2646.1,2645.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730350120632,0.4106,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730350120935,3.5858,2646.2,2645.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730350121127,3.5858,2646.2,2645.9,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1730350121532,0.37801,2646.1,2645.9,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1730350121839,3.5858,2646.2,2645.9,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1730350122029,3.5858,2646.2,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730350123536,3.5858,2646.2,2645.9,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1730350123832,0.37802,2646.1,2645.9,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1730350124333,3.5858,2646.2,2645.9,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1730350124537,0.37801,2646.1,2645.9,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1730350127741,0.37802,2646.0,2645.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730350129738,0.37803,2645.9,2645.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730350130534,3.2078,2646.2,2645.6,5.86496022]
["bitfinex-derivatives","ETHF0:USTF0",1730350130738,0.37806,2645.7,2645.6,2.65716022]
["bitfinex-derivatives","ETHF0:USTF0",1730350130942,0.37806,2645.8,2645.6,3.03524022]
["bitfinex-derivatives","ETHF0:USTF0",1730350131134,0.37806,2645.8,2645.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730350137241,4.77115535,2645.8,2645.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730350137543,0.37806,2645.8,2645.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730350138439,0.37806,2645.8,2645.7,1.63849577]
["bitfinex-derivatives","ETHF0:USTF0",1730350142141,0.37806,2645.8,2645.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730350143139,0.83174,2645.9,2645.7,1.63849577]
["bitfinex-derivatives","ETHF0:USTF0",1730350143751,3.58582,2646.0,2645.8,1.22579577]
["bitfinex-derivatives","ETHF0:USTF0",1730350143943,3.2078,2646.0,2645.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730350144136,3.58582,2646.0,2645.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730350146951,0.37805,2645.8,2645.7,1.63849577]
["bitfinex-derivatives","ETHF0:USTF0",1730350147353,4.79391216,2645.8,2645.7,1.63849577]
["bitfinex-derivatives","ETHF0:USTF0",1730350149243,4.79391216,2645.8,2645.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730350150251,6.10701283,2645.9,2645.5,1.67709577]
["bitfinex-derivatives","ETHF0:USTF0",1730350150445,0.37808,2645.6,2645.5,2.09659577]
["bitfinex-derivatives","ETHF0:USTF0",1730350151250,4.7944987,2645.6,2645.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1730350151449,4.7944987,2645.6,2645.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730350151858,0.37808,2645.6,2645.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730350152347,0.37808,2645.6,2645.5,1.64529577]
["bitfinex-derivatives","ETHF0:USTF0",1730350152556,4.41714776,2645.6,2645.5,2.02338577]
["bitfinex-derivatives","ETHF0:USTF0",1730350152763,5.25928706,2645.7,2645.5,2.02338577]
["bitfinex-derivatives","ETHF0:USTF0",1730350153051,0.37807,2645.7,2645.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1730350153239,4.79521776,2645.7,2645.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1730350154059,0.37808,2645.6,2645.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730350154647,4.84814776,2645.7,2645.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730350154648,4.41714776,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730350154846,4.79520776,2645.7,2645.6,2.07439577]
["bitfinex-derivatives","ETHF0:USTF0",1730350155056,4.79520776,2645.7,2645.6,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730350156848,4.79520776,2645.7,2645.6,2.07439577]
["bitfinex-derivatives","ETHF0:USTF0",1730350157047,4.41714776,2645.7,2645.6,2.45247577]
["bitfinex-derivatives","ETHF0:USTF0",1730350158250,0.37808,2645.6,2645.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730350158855,1.60387577,2645.6,2645.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730350159056,2.04217577,2645.6,2645.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730350159356,0.37813,2645.2,2645.1,1.22579577]
["bitfinex-derivatives","ETHF0:USTF0",1730350160455,0.37812,2645.3,2645.1,1.60393577]
["bitfinex-derivatives","ETHF0:USTF0",1730350160650,4.41907877,2645.3,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730350160851,3.2078,2645.7,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730350160852,3.73627877,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730350161052,3.73627877,2645.4,2645.3,1.60391577]
["bitfinex-derivatives","ETHF0:USTF0",1730350161260,0.37808,2645.6,2645.3,5.38391577]
["bitfinex-derivatives","ETHF0:USTF0",1730350161460,0.37808,2645.6,2645.5,1.22579577]
["bitfinex-derivatives","ETHF0:USTF0",1730350161663,8.08901706,2645.7,2645.5,1.22579577]
["bitfinex-derivatives","ETHF0:USTF0",1730350161857,0.37808,2645.6,2645.5,1.22579577]
["bitfinex-derivatives","ETHF0:USTF0",1730350162163,8.08901706,2645.7,2645.5,1.22579577]
["bitfinex-derivatives","ETHF0:USTF0",1730350162356,0.37808,2645.6,2645.5,1.22579577]
["bitfinex-derivatives","ETHF0:USTF0",1730350162557,0.37808,2645.6,2645.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1730350164058,0.37808,2645.6,2645.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730350164866,8.08901706,2645.7,2645.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730350165063,4.88121706,2645.9,2645.6,6.43602684]
["bitfinex-derivatives","ETHF0:USTF0",1730350165267,4.88121706,2645.9,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730350165565,3.58578,2646.3,2645.7,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1730350165566,0.37803,2646.0,2645.7,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1730350165961,8.08901706,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350166463,0.37801,2646.1,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730350166661,0.37801,2646.1,2645.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730350166865,0.37801,2646.1,2645.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1730350169366,3.2078,2646.3,2645.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1730350169573,0.37802,2646.0,2645.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1730350169767,8.08901706,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350169962,4.41752224,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350170270,4.41752224,2646.1,2645.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730350170271,4.41752224,2645.9,2645.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730350170570,6.69342684,2646.0,2645.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730350170571,4.41752224,2645.8,2645.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730350170766,0.37809,2645.5,2645.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730350174368,4.41752224,2645.6,2645.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730350174570,0.37812,2645.3,2645.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730350174975,0.8878,2645.5,2645.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1730350175178,0.37813,2645.2,2645.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1730350177067,0.37813,2645.2,2645.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730350186581,0.37813,2645.3,2645.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730350187280,0.37813,2645.2,2645.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730350188283,5.30532224,2645.5,2645.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730350188489,0.37812,2645.3,2645.1,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1730350189091,4.41752224,2645.5,2645.2,2.65602684]
["bitfinex-derivatives","ETHF0:USTF0",1730350189592,4.79561224,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730350189784,4.41752224,2645.5,2645.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1730350190086,8.46710706,2645.6,2645.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1730350190291,8.46710706,2645.6,2645.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730350190590,8.46710706,2645.6,2645.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730350191189,3.58588,2645.6,2645.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730350193689,0.37808,2645.6,2645.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730350193894,3.58588,2645.6,2645.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730350194089,0.37808,2645.6,2645.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730350194391,3.58588,2645.6,2645.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730350195188,0.37809,2645.5,2645.2,1.225943]
["bitfinex-derivatives","ETHF0:USTF0",1730350195389,0.37812,2645.3,2645.2,2.023873]
["bitfinex-derivatives","ETHF0:USTF0",1730350195792,0.37812,2645.3,2645.2,5.803873]
["bitfinex-derivatives","ETHF0:USTF0",1730350196192,0.37812,2645.3,2645.2,5.425743]
["bitfinex-derivatives","ETHF0:USTF0",1730350196394,0.37812,2645.3,2645.2,1.645743]
["bitfinex-derivatives","ETHF0:USTF0",1730350196786,0.37812,2645.3,2645.2,1.225943]
["bitfinex-derivatives","ETHF0:USTF0",1730350197895,4.41752224,2645.7,2645.2,6.231886]
["bitfinex-derivatives","ETHF0:USTF0",1730350198103,4.41752224,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730350198305,4.41752224,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730350198496,8.00336224,2645.9,2645.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730350198696,4.79556224,2645.9,2645.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730350198896,0.37805,2645.8,2645.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730350199102,0.80115,2645.8,2645.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730350199393,8.6159393,2646.0,2645.7,6.87523531]
["bitfinex-derivatives","ETHF0:USTF0",1730350199610,5.68229706,2646.3,2645.7,3.09603531]
["bitfinex-derivatives","ETHF0:USTF0",1730350199795,5.68229706,2646.3,2646.0,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350199796,0.4231,2646.3,2646.0,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350199994,0.4231,2646.3,2646.0,3.03364531]
["bitfinex-derivatives","ETHF0:USTF0",1730350200502,0.4331,2646.4,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730350200695,0.81107,2646.4,2646.0,3.03364531]
["bitfinex-derivatives","ETHF0:USTF0",1730350200895,8.08901706,2646.5,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730350201196,4.88121706,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730350201405,0.37789,2647.0,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730350201406,5.25910706,2647.0,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730350201798,0.37788,2647.0,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730350202109,4.88121706,2647.1,2646.5,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350202304,0.37788,2647.0,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730350202805,3.2078,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730350203102,3.2078,2647.2,2647.1,3.03349531]
["bitfinex-derivatives","ETHF0:USTF0",1730350204007,3.2078,2647.2,2647.1,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350204199,0.37782,2647.5,2647.1,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350204906,0.37784,2647.3,2647.1,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350205100,0.94438,2647.9,2646.9,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350205101,0.37785,2647.2,2646.9,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350205303,3.2078,2647.1,2646.5,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350205493,0.3779,2646.9,2646.5,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350205999,0.4153,2647.0,2646.7,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350206705,0.37785,2647.2,2646.7,3.03354531]
["bitfinex-derivatives","ETHF0:USTF0",1730350206901,3.2078,2647.4,2646.9,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350207208,0.37779,2647.6,2647.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730350207401,0.37779,2647.6,2647.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730350207402,0.37778,2647.7,2647.4,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350207899,0.4182,2647.8,2647.4,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350208094,0.37779,2647.6,2647.4,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350209095,0.4182,2647.8,2647.4,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350209301,0.4182,2647.8,2647.2,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350209302,0.37782,2647.4,2647.2,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350210303,3.2078,2647.6,2647.2,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350210607,3.2078,2647.6,2647.4,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350210806,0.3778,2647.5,2647.4,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350216208,3.6393,2647.7,2647.4,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350216507,0.3778,2647.5,2647.4,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350223015,3.2078,2647.7,2647.4,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350223219,0.4182,2647.8,2647.6,3.03341531]
["bitfinex-derivatives","ETHF0:USTF0",1730350223415,0.4182,2647.8,2647.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730350224008,0.37775,2647.9,2647.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730350224209,3.2078,2648.0,2647.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730350224413,3.2078,2648.0,2647.8,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350224815,0.37775,2647.9,2647.8,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350226920,0.37778,2647.7,2647.6,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350229219,3.58558,2647.7,2647.6,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350232416,3.2078,2647.7,2647.4,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350232622,1.3105,2647.6,2647.4,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350233018,0.3778,2647.5,2647.4,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350234219,0.3778,2647.5,2647.2,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350234220,0.37783,2647.3,2647.2,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350237131,3.58563,2647.3,2647.2,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350238424,0.37788,2647.0,2646.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1730350239219,0.37787,2647.1,2646.9,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730350239423,0.4198,2647.2,2646.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1730350239725,0.37787,2647.1,2646.9,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730350240231,0.4198,2647.2,2646.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1730350240425,3.2078,2647.3,2646.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1730350240621,3.2078,2647.3,2647.1,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350240827,0.37785,2647.2,2647.1,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350243225,0.4422,2647.3,2647.1,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350243429,0.82004,2647.3,2647.1,3.03349531]
["bitfinex-derivatives","ETHF0:USTF0",1730350243626,0.82004,2647.3,2647.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730350244327,4.38130348,2647.6,2647.2,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1730350244529,4.38130348,2647.6,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730350244530,0.3778,2647.6,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730350244726,0.3778,2647.6,2647.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730350245831,3.2078,2647.7,2647.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730350245832,3.2078,2647.7,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730350246028,3.2078,2647.7,2647.6,6.81022531]
["bitfinex-derivatives","ETHF0:USTF0",1730350246223,3.2078,2647.7,2647.6,7.26462531]
["bitfinex-derivatives","ETHF0:USTF0",1730350246636,4.38130348,2647.9,2647.6,6.88683531]
["bitfinex-derivatives","ETHF0:USTF0",1730350246830,0.37775,2647.9,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730350247630,0.37776,2647.8,2647.6,3.48781531]
["bitfinex-derivatives","ETHF0:USTF0",1730350250139,4.38130348,2647.9,2647.4,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350250333,4.41552264,2647.5,2647.2,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350250638,5.25904706,2647.3,2647.2,3.10943531]
["bitfinex-derivatives","ETHF0:USTF0",1730350250834,5.25904706,2647.3,2647.2,3.48728531]
["bitfinex-derivatives","ETHF0:USTF0",1730350250835,4.88121706,2647.3,2647.2,3.48728531]
["bitfinex-derivatives","ETHF0:USTF0",1730350251531,4.88121706,2647.3,2647.2,3.10943531]
["bitfinex-derivatives","ETHF0:USTF0",1730350251532,5.25904706,2647.3,2647.2,3.10943531]
["bitfinex-derivatives","ETHF0:USTF0",1730350251733,4.88121706,2647.3,2647.2,3.10943531]
["bitfinex-derivatives","ETHF0:USTF0",1730350252841,5.25904706,2647.3,2647.2,3.10943531]
["bitfinex-derivatives","ETHF0:USTF0",1730350253038,0.37786,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350254839,0.37786,2647.1,2647.0,5.86343531]
["bitfinex-derivatives","ETHF0:USTF0",1730350255939,0.37786,2647.1,2647.0,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350257941,3.7776,2647.1,2646.5,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350258143,4.4140112,2646.7,2646.5,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350258447,0.37792,2646.7,2646.5,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350258646,0.444,2646.8,2646.5,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350258849,0.37793,2646.6,2646.5,3.07473531]
["bitfinex-derivatives","ETHF0:USTF0",1730350259737,3.58573,2646.6,2646.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730350259951,3.2078,2646.6,2646.3,3.10683531]
["bitfinex-derivatives","ETHF0:USTF0",1730350260135,0.37796,2646.4,2646.3,3.10683531]
["bitfinex-derivatives","ETHF0:USTF0",1730350260443,0.37795,2646.5,2646.3,3.10683531]
["bitfinex-derivatives","ETHF0:USTF0",1730350261334,0.37795,2646.5,2646.3,3.48480531]
["bitfinex-derivatives","ETHF0:USTF0",1730350262039,3.58574,2646.6,2646.3,3.10683531]
["bitfinex-derivatives","ETHF0:USTF0",1730350262236,3.58574,2646.6,2646.3,3.48480531]
["bitfinex-derivatives","ETHF0:USTF0",1730350262438,3.2078,2646.6,2646.3,3.48480531]
["bitfinex-derivatives","ETHF0:USTF0",1730350262643,0.37795,2646.5,2646.3,3.48480531]
["bitfinex-derivatives","ETHF0:USTF0",1730350263043,3.58574,2646.6,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730350263240,3.58574,2646.6,2646.5,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350263545,3.2078,2646.6,2646.5,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350263747,3.2078,2646.9,2646.5,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350263948,3.2078,2646.9,2646.7,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350264143,3.5857,2646.9,2646.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730350267442,3.2078,2646.9,2646.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730350267648,3.58569,2646.9,2646.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730350269147,0.37789,2646.9,2646.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730350269747,3.6393,2647.1,2646.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730350269946,0.37789,2646.9,2646.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730350274040,4.78419593,2646.9,2646.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730350274944,0.37789,2646.9,2646.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730350275448,4.78494929,2646.9,2646.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730350275848,0.37789,2646.9,2646.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730350276050,4.90445689,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730350276255,4.40756598,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730350276547,7.61536598,2647.1,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730350276856,7.61536598,2647.1,2647.0,4.15548]
["bitfinex-derivatives","ETHF0:USTF0",1730350276857,3.2078,2647.1,2647.0,4.15548]
["bitfinex-derivatives","ETHF0:USTF0",1730350277156,4.40756598,2647.3,2647.0,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1730350277352,7.99318598,2647.4,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730350277559,7.61536598,2647.4,2647.3,3.08143531]
["bitfinex-derivatives","ETHF0:USTF0",1730350277857,7.61536598,2647.4,2647.3,7.23686531]
["bitfinex-derivatives","ETHF0:USTF0",1730350278048,3.2078,2647.4,2647.3,7.23686531]
["bitfinex-derivatives","ETHF0:USTF0",1730350278244,4.40756598,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730350278557,3.2078,2647.9,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730350278558,4.41008715,2647.9,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730350278853,0.88668,2648.4,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730350278854,5.28213689,2648.4,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730350279053,5.28213689,2648.4,2647.8,9.64023531]
["bitfinex-derivatives","ETHF0:USTF0",1730350279054,4.90445689,2648.4,2648.3,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350279247,4.90445689,2648.6,2648.3,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350279448,4.90445689,2648.6,2648.5,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350279648,0.4439,2648.7,2648.5,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350279850,8.11225689,2648.9,2648.5,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350279851,0.37763,2648.8,2648.5,6.43083531]
["bitfinex-derivatives","ETHF0:USTF0",1730350280052,0.37763,2648.8,2648.5,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350280352,3.2078,2648.9,2648.5,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350280555,0.37765,2648.6,2648.5,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350285346,0.37765,2648.6,2648.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730350285347,0.434,2648.7,2648.3,3.06633531]
["bitfinex-derivatives","ETHF0:USTF0",1730350285554,0.37767,2648.5,2648.3,3.06633531]
["bitfinex-derivatives","ETHF0:USTF0",1730350285750,0.434,2648.7,2648.3,3.06633531]
["bitfinex-derivatives","ETHF0:USTF0",1730350285955,0.37768,2648.4,2648.3,3.06633531]
["bitfinex-derivatives","ETHF0:USTF0",1730350286255,0.37768,2648.4,2648.3,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350288352,0.37768,2648.4,2648.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730350288353,0.4434,2648.6,2648.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730350288661,0.3777,2648.2,2648.1,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350292560,3.6512,2648.6,2647.9,5.86343531]
["bitfinex-derivatives","ETHF0:USTF0",1730350292857,0.4364,2648.1,2647.9,5.86343531]
["bitfinex-derivatives","ETHF0:USTF0",1730350293063,0.81413,2648.1,2647.9,5.86343531]
["bitfinex-derivatives","ETHF0:USTF0",1730350294460,0.4364,2648.1,2647.9,5.86343531]
["bitfinex-derivatives","ETHF0:USTF0",1730350294666,0.37773,2648.0,2647.9,5.86343531]
["bitfinex-derivatives","ETHF0:USTF0",1730350294862,3.6442,2648.1,2647.7,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350295058,0.37776,2647.8,2647.7,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350296452,0.37776,2647.8,2647.4,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350296453,0.3778,2647.5,2647.4,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350299063,0.3778,2647.6,2647.4,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350299266,0.4392,2647.9,2647.4,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350299762,0.3778,2647.5,2647.4,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350301460,3.2078,2647.8,2647.4,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350301660,0.3778,2647.6,2647.4,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350301861,3.2078,2647.8,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730350302062,0.37775,2647.9,2647.7,3.03340531]
["bitfinex-derivatives","ETHF0:USTF0",1730350302367,3.6442,2648.1,2647.8,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1730350302368,3.58553,2648.1,2647.8,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1730350302674,3.58553,2648.1,2648.0,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350303261,0.37773,2648.1,2648.0,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350307366,0.37775,2647.9,2647.8,3.50973531]
["bitfinex-derivatives","ETHF0:USTF0",1730350311971,3.2078,2648.1,2647.8,3.88748531]
["bitfinex-derivatives","ETHF0:USTF0",1730350312280,3.2078,2648.1,2647.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730350312574,3.2078,2648.1,2648.0,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350312877,3.2078,2648.1,2648.0,3.06833531]
["bitfinex-derivatives","ETHF0:USTF0",1730350313072,3.58552,2648.1,2648.0,3.06833531]
["bitfinex-derivatives","ETHF0:USTF0",1730350313869,3.58552,2648.1,2648.0,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350315677,0.37772,2648.1,2648.0,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350316269,0.80892,2648.1,2648.0,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350319876,0.37772,2648.1,2648.0,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350320370,0.4119,2648.4,2648.0,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350320573,0.4119,2648.4,2648.0,3.03336531]
["bitfinex-derivatives","ETHF0:USTF0",1730350320574,0.37771,2648.2,2648.0,3.03336531]
["bitfinex-derivatives","ETHF0:USTF0",1730350321173,0.4119,2648.4,2648.0,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350321375,0.78958,2648.4,2648.2,3.03333531]
["bitfinex-derivatives","ETHF0:USTF0",1730350321677,0.78958,2648.4,2648.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730350326183,0.37769,2648.3,2648.2,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350326478,0.37777,2647.8,2647.5,3.03342531]
["bitfinex-derivatives","ETHF0:USTF0",1730350326680,0.37777,2647.8,2647.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1730350326681,5.28424824,2647.8,2647.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1730350326984,4.90647824,2647.8,2647.7,3.03341531]
["bitfinex-derivatives","ETHF0:USTF0",1730350327279,4.90647824,2647.9,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730350327474,5.28422824,2647.9,2647.7,3.03340531]
["bitfinex-derivatives","ETHF0:USTF0",1730350327876,4.90647824,2647.9,2647.8,4.15456]
["bitfinex-derivatives","ETHF0:USTF0",1730350328077,3.2078,2648.2,2647.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1730350328078,4.90647824,2648.0,2647.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1730350328277,4.90647824,2648.0,2647.7,5.86343531]
["bitfinex-derivatives","ETHF0:USTF0",1730350328278,4.90647824,2648.0,2647.9,3.03338531]
["bitfinex-derivatives","ETHF0:USTF0",1730350328782,5.28420824,2648.0,2647.9,6.43243531]
["bitfinex-derivatives","ETHF0:USTF0",1730350329878,4.90647824,2648.0,2647.9,6.43243531]
["bitfinex-derivatives","ETHF0:USTF0",1730350330173,0.37773,2648.0,2647.9,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350331475,4.91003811,2648.0,2647.9,3.03338531]
["bitfinex-derivatives","ETHF0:USTF0",1730350332082,4.91003811,2648.0,2647.9,6.81018531]
["bitfinex-derivatives","ETHF0:USTF0",1730350332481,4.91003811,2648.1,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730350332780,0.78958,2648.4,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730350332984,0.78958,2648.4,2648.3,3.10093531]
["bitfinex-derivatives","ETHF0:USTF0",1730350339087,8.11783811,2648.5,2648.3,7.25461531]
["bitfinex-derivatives","ETHF0:USTF0",1730350339088,3.58546,2648.5,2648.3,7.25461531]
["bitfinex-derivatives","ETHF0:USTF0",1730350339279,3.2078,2648.5,2648.4,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730350339479,3.2078,2648.5,2648.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730350339684,3.58546,2648.5,2648.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730350340987,8.49549811,2648.5,2648.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730350341175,5.28769811,2648.5,2648.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730350341983,4.91003811,2648.5,2648.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730350342191,5.28769811,2648.5,2648.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730350342684,4.91003811,2648.5,2648.3,3.10093531]
["bitfinex-derivatives","ETHF0:USTF0",1730350342890,0.80378,2648.4,2648.3,3.10093531]
["bitfinex-derivatives","ETHF0:USTF0",1730350343883,5.71381811,2648.4,2648.3,3.10093531]
["bitfinex-derivatives","ETHF0:USTF0",1730350344387,5.71381811,2648.4,2648.3,6.87693531]
["bitfinex-derivatives","ETHF0:USTF0",1730350344582,0.80378,2648.4,2648.3,3.10093531]
["bitfinex-derivatives","ETHF0:USTF0",1730350344783,0.4261,2648.4,2648.3,6.87693531]
["bitfinex-derivatives","ETHF0:USTF0",1730350345188,0.4261,2648.4,2648.3,7.25462531]
["bitfinex-derivatives","ETHF0:USTF0",1730350345688,4.91003811,2648.5,2648.4,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730350345880,5.28769811,2648.5,2648.3,3.47861531]
["bitfinex-derivatives","ETHF0:USTF0",1730350346082,4.91003811,2648.5,2648.4,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730350346289,4.91003811,2648.6,2648.3,3.10093531]
["bitfinex-derivatives","ETHF0:USTF0",1730350346483,4.91003811,2648.6,2648.5,3.03329531]
["bitfinex-derivatives","ETHF0:USTF0",1730350347983,0.4266,2648.7,2648.5,3.03329531]
["bitfinex-derivatives","ETHF0:USTF0",1730350348584,0.4266,2648.7,2648.5,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350348788,0.37765,2648.6,2648.5,2.65563531]
["bitfinex-derivatives","ETHF0:USTF0",1730350350698,0.37768,2648.4,2648.3,3.10093531]
["bitfinex-derivatives","ETHF0:USTF0",1730350352496,0.422,2648.5,2648.3,3.10093531]
["bitfinex-derivatives","ETHF0:USTF0",1730350352792,0.37768,2648.4,2648.3,3.10093531]
["bitfinex-derivatives","ETHF0:USTF0",1730350356402,0.79967,2648.5,2648.3,3.47862531]
["bitfinex-derivatives","ETHF0:USTF0",1730350356709,0.79967,2648.5,2648.3,2.04757635]
["bitfinex-derivatives","ETHF0:USTF0",1730350358106,0.37767,2648.5,2648.3,2.04757635]
["bitfinex-derivatives","ETHF0:USTF0",1730350358504,0.37767,2648.5,2648.3,1.66988635]
["bitfinex-derivatives","ETHF0:USTF0",1730350358715,0.37765,2648.6,2648.3,1.66988635]
["bitfinex-derivatives","ETHF0:USTF0",1730350359017,0.37765,2648.6,2648.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350374223,5.28949712,2648.6,2648.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350374722,0.37765,2648.6,2648.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350378225,0.37765,2648.6,2648.5,1.67838635]
["bitfinex-derivatives","ETHF0:USTF0",1730350382622,0.4266,2648.7,2648.5,1.67838635]
["bitfinex-derivatives","ETHF0:USTF0",1730350382623,0.80424,2648.7,2648.5,1.67838635]
["bitfinex-derivatives","ETHF0:USTF0",1730350382828,0.4266,2648.7,2648.5,1.67838635]
["bitfinex-derivatives","ETHF0:USTF0",1730350383029,0.4266,2648.7,2648.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1730350383230,3.58543,2648.8,2648.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1730350383423,3.58543,2648.8,2648.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350383624,3.2078,2648.8,2648.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350383824,3.2078,2648.8,2648.7,1.60221635]
["bitfinex-derivatives","ETHF0:USTF0",1730350384825,0.4164,2649.0,2648.7,1.60221635]
["bitfinex-derivatives","ETHF0:USTF0",1730350384826,4.0877,2649.2,2648.7,2.4491727]
["bitfinex-derivatives","ETHF0:USTF0",1730350385126,4.01426,2649.2,2649.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350385830,0.37756,2649.2,2649.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350386033,0.37756,2649.3,2649.1,2.04506635]
["bitfinex-derivatives","ETHF0:USTF0",1730350386323,0.37756,2649.3,2649.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350386829,5.37201102,2649.4,2649.3,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730350387026,5.37201102,2649.4,2649.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1730350387229,5.37201102,2649.4,2649.3,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1730350388629,3.2078,2649.6,2649.3,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730350388931,3.2078,2649.6,2649.5,2.4491727]
["bitfinex-derivatives","ETHF0:USTF0",1730350389525,0.82128,2649.8,2649.5,2.8266927]
["bitfinex-derivatives","ETHF0:USTF0",1730350389721,0.82128,2649.8,2649.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350390232,0.4438,2649.8,2649.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350390432,0.82128,2649.8,2649.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350390635,3.58527,2649.9,2649.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350390833,3.58527,2649.9,2649.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730350394134,3.2078,2649.9,2649.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730350394328,4.90049009,2649.9,2649.8,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1730350394837,5.27793009,2650.1,2649.8,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1730350395032,5.27792009,2650.1,2650.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350395641,4.90049009,2650.1,2650.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350396133,5.27791009,2650.2,2650.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350396329,0.352,2650.8,2650.1,6.00518635]
["bitfinex-derivatives","ETHF0:USTF0",1730350396529,0.37734,2650.8,2650.7,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350396835,3.2078,2651.3,2650.7,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350397134,0.37733,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350397539,0.37733,2650.8,2650.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350397540,4.15013,2650.8,2650.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350398634,3.7728,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350398835,0.37735,2650.7,2650.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350399334,4.15015,2650.7,2650.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350404342,4.15015,2650.7,2650.4,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350404343,3.7728,2650.7,2650.4,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350404546,0.37738,2650.5,2650.4,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350405046,4.57858,2650.5,2650.4,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350406947,0.37739,2650.4,2650.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350407147,0.82039,2650.4,2650.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350407349,5.04119,2650.4,2650.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350410538,11.51275584,2659.9,2650.3,2.4491727]
["bitfinex-derivatives","ETHF0:USTF0",1730350410539,3.2078,2651.0,2650.3,2.4491727]
["bitfinex-derivatives","ETHF0:USTF0",1730350410736,4.46051,2651.0,2650.9,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350410936,0.37732,2650.9,2650.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350411139,0.37733,2650.8,2650.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350411335,4.99658635,2650.9,2650.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350411543,4.0832,2651.0,2650.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350411544,0.37741,2650.3,2650.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350412049,4.15101,2650.3,2650.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350412446,4.15101,2650.3,2649.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730350412447,0.37745,2650.0,2649.9,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350412842,0.37745,2650.0,2649.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350412843,0.37746,2649.9,2649.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350413040,5.0985,2649.9,2649.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350413243,1.22458635,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350413746,0.37753,2649.4,2649.1,4.02577]
["bitfinex-derivatives","ETHF0:USTF0",1730350413937,1.22458635,2649.8,2649.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350414138,0.3775,2649.6,2649.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350419146,0.37752,2649.5,2649.4,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350422860,0.37752,2649.5,2649.4,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350423051,0.37752,2649.5,2649.4,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350423454,3.2078,2650.1,2649.4,8.20678635]
["bitfinex-derivatives","ETHF0:USTF0",1730350423651,0.8349,2649.9,2649.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350423858,0.37749,2649.7,2649.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350424359,0.8349,2649.9,2649.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350424565,0.3775,2649.6,2649.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350431465,0.8349,2649.9,2649.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350431662,0.8349,2649.9,2649.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350431961,0.37748,2649.8,2649.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350432167,0.37748,2649.8,2649.7,1.64998635]
["bitfinex-derivatives","ETHF0:USTF0",1730350432762,4.88384522,2650.3,2649.7,8.63138635]
["bitfinex-derivatives","ETHF0:USTF0",1730350433075,0.37742,2650.2,2650.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350435666,4.051,2650.4,2650.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350435974,0.37743,2650.1,2650.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350436158,0.37743,2650.1,2649.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730350436358,1.22458635,2649.9,2649.1,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350436563,0.37756,2649.2,2649.1,4.88218635]
["bitfinex-derivatives","ETHF0:USTF0",1730350436766,1.60214635,2649.2,2649.1,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730350436965,1.60214635,2649.2,2649.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730350437170,0.37756,2649.2,2649.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730350438766,0.8667,2649.3,2649.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350438968,0.37758,2649.1,2649.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350439770,0.37759,2649.0,2648.9,1.64558635]
["bitfinex-derivatives","ETHF0:USTF0",1730350447477,0.37759,2649.0,2648.9,4.85338635]
["bitfinex-derivatives","ETHF0:USTF0",1730350447977,0.37759,2649.0,2648.9,1.64558635]
["bitfinex-derivatives","ETHF0:USTF0",1730350448278,0.37759,2649.0,2648.9,4.85338635]
["bitfinex-derivatives","ETHF0:USTF0",1730350451280,0.37759,2649.0,2648.9,1.64558635]
["bitfinex-derivatives","ETHF0:USTF0",1730350451972,0.37759,2649.0,2648.9,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350455571,0.3776,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350455777,6.27608635,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350457677,0.37765,2648.6,2648.5,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350463179,0.37765,2648.6,2648.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350463580,0.37765,2648.6,2648.5,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350467894,0.37765,2648.6,2648.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350468794,0.37765,2648.6,2648.5,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350473797,0.4187,2648.8,2648.5,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350474004,0.37765,2648.6,2648.5,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350474299,0.8987,2648.9,2648.5,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350474498,0.83141,2648.9,2648.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350474694,0.37762,2648.8,2648.7,1.60221635]
["bitfinex-derivatives","ETHF0:USTF0",1730350474894,0.37762,2648.8,2648.7,2.03111635]
["bitfinex-derivatives","ETHF0:USTF0",1730350475596,0.37762,2648.8,2648.7,2.08428635]
["bitfinex-derivatives","ETHF0:USTF0",1730350477496,0.37762,2648.8,2648.6,5.21942635]
["bitfinex-derivatives","ETHF0:USTF0",1730350478894,0.37763,2648.7,2648.6,4.84178635]
["bitfinex-derivatives","ETHF0:USTF0",1730350479400,0.37763,2648.8,2648.6,5.21942635]
["bitfinex-derivatives","ETHF0:USTF0",1730350479602,0.4538,2648.9,2648.6,5.21942635]
["bitfinex-derivatives","ETHF0:USTF0",1730350479902,0.37763,2648.8,2648.6,5.21942635]
["bitfinex-derivatives","ETHF0:USTF0",1730350480809,0.37763,2648.7,2648.6,5.21942635]
["bitfinex-derivatives","ETHF0:USTF0",1730350481100,0.37763,2648.8,2648.6,5.21942635]
["bitfinex-derivatives","ETHF0:USTF0",1730350481802,0.37763,2648.7,2648.6,4.84178635]
["bitfinex-derivatives","ETHF0:USTF0",1730350484508,0.37763,2648.7,2648.6,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1730350487594,0.37763,2648.7,2648.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730350489906,0.37763,2648.7,2648.5,4.81004635]
["bitfinex-derivatives","ETHF0:USTF0",1730350490298,0.37763,2648.7,2648.5,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350490508,0.4538,2648.9,2648.6,5.37743635]
["bitfinex-derivatives","ETHF0:USTF0",1730350490708,0.37763,2648.8,2648.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730350492004,0.37762,2648.8,2648.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730350494506,0.37763,2648.7,2648.6,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350495013,0.4538,2648.9,2648.6,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350495315,0.4538,2648.9,2648.6,4.81002635]
["bitfinex-derivatives","ETHF0:USTF0",1730350495316,0.37763,2648.8,2648.6,4.81002635]
["bitfinex-derivatives","ETHF0:USTF0",1730350496020,0.37763,2648.7,2648.6,4.81002635]
["bitfinex-derivatives","ETHF0:USTF0",1730350497805,0.37763,2648.7,2648.6,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350502819,0.4538,2648.9,2648.6,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350503017,0.37762,2648.8,2648.6,4.81002635]
["bitfinex-derivatives","ETHF0:USTF0",1730350503616,0.4538,2648.9,2648.6,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350503820,0.83141,2648.9,2648.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730350504011,0.83141,2648.9,2648.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730350506314,0.8472,2649.1,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730350506521,0.37759,2649.0,2648.9,1.64708635]
["bitfinex-derivatives","ETHF0:USTF0",1730350507112,0.37758,2649.1,2648.9,2.02468635]
["bitfinex-derivatives","ETHF0:USTF0",1730350507620,0.37759,2649.0,2648.9,1.64708635]
["bitfinex-derivatives","ETHF0:USTF0",1730350510815,0.37759,2649.0,2648.9,5.42228635]
["bitfinex-derivatives","ETHF0:USTF0",1730350513821,0.37759,2649.0,2648.9,1.64708635]
["bitfinex-derivatives","ETHF0:USTF0",1730350515226,1.22458635,2649.1,2648.8,5.26388635]
["bitfinex-derivatives","ETHF0:USTF0",1730350515425,0.3776,2648.9,2648.8,5.26388635]
["bitfinex-derivatives","ETHF0:USTF0",1730350516323,0.3776,2648.9,2648.8,2.05608635]
["bitfinex-derivatives","ETHF0:USTF0",1730350516623,0.3776,2648.9,2648.8,5.26388635]
["bitfinex-derivatives","ETHF0:USTF0",1730350519321,0.8772,2649.0,2648.8,5.26388635]
["bitfinex-derivatives","ETHF0:USTF0",1730350519626,0.3776,2649.0,2648.8,5.64149635]
["bitfinex-derivatives","ETHF0:USTF0",1730350519825,0.3776,2648.9,2648.8,5.26388635]
["bitfinex-derivatives","ETHF0:USTF0",1730350520626,0.3776,2648.9,2648.8,9.03908635]
["bitfinex-derivatives","ETHF0:USTF0",1730350522531,0.3776,2649.0,2648.8,9.41669635]
["bitfinex-derivatives","ETHF0:USTF0",1730350522728,0.78837,2649.2,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730350522918,0.37757,2649.2,2649.1,1.63828635]
["bitfinex-derivatives","ETHF0:USTF0",1730350523222,4.90210797,2649.5,2649.1,8.62128635]
["bitfinex-derivatives","ETHF0:USTF0",1730350523523,0.445,2649.6,2649.4,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350523741,0.82252,2649.6,2649.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350523920,0.82252,2649.6,2649.5,1.63828635]
["bitfinex-derivatives","ETHF0:USTF0",1730350531436,0.82252,2649.6,2649.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350533233,0.37752,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350533437,1.60210635,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350534446,0.37752,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350537743,1.66958635,2649.6,2649.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350537744,0.37753,2649.4,2649.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350538140,0.37753,2649.4,2649.3,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350547354,0.37753,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350553660,1.66958635,2649.6,2649.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350553961,0.37756,2649.2,2649.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350554157,1.66958635,2649.6,2649.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350554462,0.37756,2649.3,2649.1,1.60216635]
["bitfinex-derivatives","ETHF0:USTF0",1730350555066,0.37752,2649.5,2649.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350555255,0.37756,2649.3,2649.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350555762,0.37756,2649.2,2649.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350556065,0.37756,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350556066,0.37758,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350556256,1.25468,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350557271,0.37762,2648.9,2648.7,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350557565,0.8771,2649.1,2648.7,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350557566,0.37762,2648.8,2648.7,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350557861,0.79612,2648.8,2648.7,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350567375,0.37762,2648.8,2648.7,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350568081,0.37762,2648.8,2648.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350568773,0.37762,2648.8,2648.7,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350568973,0.37762,2648.8,2648.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350570178,0.37762,2648.8,2648.7,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350570478,0.37761,2648.9,2648.7,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350570773,0.37761,2648.9,2648.7,4.81001635]
["bitfinex-derivatives","ETHF0:USTF0",1730350571369,0.37761,2648.9,2648.7,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350573076,0.4143,2649.0,2648.7,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350573384,0.37762,2648.8,2648.7,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350574381,0.37761,2648.9,2648.7,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350574787,0.4143,2649.0,2648.7,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350574980,1.60220635,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350575487,0.37766,2648.6,2648.4,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350575981,0.4506,2648.5,2648.4,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350577270,0.37763,2648.8,2648.4,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350577474,0.37763,2648.8,2648.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350577671,0.37763,2648.7,2648.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350577877,1.22458635,2649.0,2648.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350578081,0.37763,2648.8,2648.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350579277,0.37763,2648.7,2648.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350582890,0.352,2649.4,2648.6,7.2213727]
["bitfinex-derivatives","ETHF0:USTF0",1730350583184,0.37756,2649.2,2649.1,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350583384,0.37756,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350583681,0.37759,2649.0,2648.8,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350583886,1.22458635,2649.2,2648.8,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350584079,0.4338,2648.9,2648.5,5.28848635]
["bitfinex-derivatives","ETHF0:USTF0",1730350584277,0.37764,2648.7,2648.5,5.28848635]
["bitfinex-derivatives","ETHF0:USTF0",1730350585190,0.841,2648.8,2648.5,5.28848635]
["bitfinex-derivatives","ETHF0:USTF0",1730350585380,0.37765,2648.6,2648.5,5.28848635]
["bitfinex-derivatives","ETHF0:USTF0",1730350588594,0.37764,2648.7,2648.5,5.28848635]
["bitfinex-derivatives","ETHF0:USTF0",1730350588789,0.37764,2648.7,2648.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350609511,0.37763,2648.7,2648.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350617207,0.37765,2648.6,2648.5,2.08068635]
["bitfinex-derivatives","ETHF0:USTF0",1730350617514,0.79205,2648.6,2648.5,2.08068635]
["bitfinex-derivatives","ETHF0:USTF0",1730350618014,0.79205,2648.6,2648.5,5.28848635]
["bitfinex-derivatives","ETHF0:USTF0",1730350619509,0.79205,2648.6,2648.5,2.08068635]
["bitfinex-derivatives","ETHF0:USTF0",1730350619719,0.79205,2648.6,2648.5,5.28848635]
["bitfinex-derivatives","ETHF0:USTF0",1730350623217,0.79205,2648.6,2648.5,2.08068635]
["bitfinex-derivatives","ETHF0:USTF0",1730350623414,0.79205,2648.6,2648.5,5.28848635]
["bitfinex-derivatives","ETHF0:USTF0",1730350624216,0.79205,2648.6,2648.5,2.08068635]
["bitfinex-derivatives","ETHF0:USTF0",1730350624607,0.79205,2648.6,2648.5,5.28848635]
["bitfinex-derivatives","ETHF0:USTF0",1730350625414,0.79205,2648.6,2648.5,2.08068635]
["bitfinex-derivatives","ETHF0:USTF0",1730350626618,0.79205,2648.6,2648.5,5.28848635]
["bitfinex-derivatives","ETHF0:USTF0",1730350626921,0.4144,2648.6,2648.5,5.28848635]
["bitfinex-derivatives","ETHF0:USTF0",1730350627216,0.79205,2648.6,2648.5,5.28848635]
["bitfinex-derivatives","ETHF0:USTF0",1730350627917,0.79205,2648.6,2648.5,2.08068635]
["bitfinex-derivatives","ETHF0:USTF0",1730350628224,0.79205,2648.6,2648.5,5.28848635]
["bitfinex-derivatives","ETHF0:USTF0",1730350630018,0.4144,2648.6,2648.5,5.28848635]
["bitfinex-derivatives","ETHF0:USTF0",1730350630210,1.21863,2648.8,2648.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730350630418,1.21863,2648.8,2648.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730350630719,1.21863,2648.8,2648.6,1.66488635]
["bitfinex-derivatives","ETHF0:USTF0",1730350631222,0.841,2648.8,2648.6,1.66488635]
["bitfinex-derivatives","ETHF0:USTF0",1730350631414,0.37763,2648.7,2648.6,1.66488635]
["bitfinex-derivatives","ETHF0:USTF0",1730350633126,0.37763,2648.7,2648.6,4.87268635]
["bitfinex-derivatives","ETHF0:USTF0",1730350633321,1.24612,2648.9,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730350633619,1.24612,2648.9,2648.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350633926,0.81972,2648.9,2648.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350636322,5.27970797,2649.0,2648.8,1.60219635]
["bitfinex-derivatives","ETHF0:USTF0",1730350637223,0.3776,2648.9,2648.8,1.60219635]
["bitfinex-derivatives","ETHF0:USTF0",1730350637827,0.3776,2649.0,2648.8,1.60219635]
["bitfinex-derivatives","ETHF0:USTF0",1730350638130,0.3776,2649.0,2648.9,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350640326,6.18460797,2649.1,2648.9,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350640524,6.18460797,2649.1,2648.9,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350640525,4.90210797,2649.1,2648.9,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350640726,0.37758,2649.1,2649.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730350641030,0.37758,2649.1,2649.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1730350642429,5.70477797,2649.2,2649.0,1.67348]
["bitfinex-derivatives","ETHF0:USTF0",1730350642626,5.70477797,2649.2,2649.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350642829,0.80267,2649.2,2649.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350644527,0.37758,2649.1,2649.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350644725,2.04778635,2649.1,2648.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350644922,0.3776,2648.9,2648.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350645127,1.22458635,2649.0,2648.5,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350645325,0.37765,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350645729,1.20085,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350646828,7.32754432,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350648427,7.32754432,2648.6,2648.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350648428,0.37768,2648.4,2648.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350649037,0.81648,2648.4,2648.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350650937,0.3777,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350651139,4.2148,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350651140,0.37776,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350652533,0.37778,2647.7,2647.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350656141,0.4395,2647.9,2647.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350656334,0.37777,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350656530,0.37777,2647.8,2647.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350660234,0.37778,2647.7,2647.6,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350662639,0.37778,2647.7,2647.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350664838,0.37778,2647.8,2647.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350665242,0.37778,2647.8,2647.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730350666648,0.4395,2647.9,2647.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730350666851,0.37776,2647.8,2647.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730350676651,0.4395,2647.9,2647.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730350676856,0.37776,2647.8,2647.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730350681662,0.8779,2648.1,2647.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730350681967,0.8779,2648.1,2647.7,5.43808635]
["bitfinex-derivatives","ETHF0:USTF0",1730350681968,0.37773,2648.0,2647.9,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350685765,0.4429,2648.1,2647.9,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350685962,0.4422,2648.3,2648.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730350686161,0.8199,2648.3,2648.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730350698671,0.3777,2648.3,2648.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730350702281,0.3777,2648.3,2648.2,1.64318635]
["bitfinex-derivatives","ETHF0:USTF0",1730350710881,0.3777,2648.3,2648.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730350716487,0.3777,2648.3,2648.2,1.64318635]
["bitfinex-derivatives","ETHF0:USTF0",1730350717286,0.3777,2648.3,2648.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730350725502,5.27980797,2648.3,2648.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730350732498,0.3777,2648.3,2648.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730350735600,0.3777,2648.3,2648.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730350735803,0.3777,2648.3,2648.2,2.08118635]
["bitfinex-derivatives","ETHF0:USTF0",1730350735998,1.24378,2648.4,2648.2,2.45888635]
["bitfinex-derivatives","ETHF0:USTF0",1730350736206,1.24378,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350737307,0.8661,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350737499,5.70965797,2648.6,2648.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730350737703,5.70965797,2648.6,2648.5,1.67618635]
["bitfinex-derivatives","ETHF0:USTF0",1730350737704,0.37765,2648.6,2648.5,1.67618635]
["bitfinex-derivatives","ETHF0:USTF0",1730350740304,6.97519432,2648.8,2648.4,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350740305,0.37766,2648.5,2648.4,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350740502,0.79306,2648.5,2648.4,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350741503,0.4154,2648.5,2648.3,4.84748635]
["bitfinex-derivatives","ETHF0:USTF0",1730350741711,1.23878,2648.4,2648.3,4.84748635]
["bitfinex-derivatives","ETHF0:USTF0",1730350742316,1.23878,2648.4,2648.3,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730350744014,1.23878,2648.4,2648.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730350744318,1.23878,2648.4,2648.3,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730350745913,1.23878,2648.4,2648.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730350746113,1.23878,2648.4,2648.3,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730350747115,1.23878,2648.4,2648.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730350747423,1.23878,2648.4,2648.3,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730350747618,1.23878,2648.4,2648.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730350747917,1.23878,2648.4,2648.3,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730350748924,1.23878,2648.4,2648.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730350749726,1.23878,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350751527,5.01478,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350753728,1.23878,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350759131,0.8611,2648.4,2648.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730350759332,0.37769,2648.3,2648.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730350762634,5.27979797,2648.3,2648.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730350765033,0.37769,2648.3,2648.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730350767342,5.27979797,2648.3,2648.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730350769035,0.3777,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350769238,0.7963,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350769736,5.69840797,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350770529,0.7963,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350773735,0.37772,2648.1,2648.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730350784752,0.37775,2647.9,2647.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730350786152,0.37775,2647.9,2647.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730350789053,1.64318635,2648.2,2647.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730350789254,0.37775,2647.9,2647.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730350789757,0.37775,2647.9,2647.8,1.24686]
["bitfinex-derivatives","ETHF0:USTF0",1730350790255,0.37775,2647.9,2647.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730350792554,0.4186,2648.2,2647.9,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730350792853,0.37773,2648.1,2648.0,1.64498635]
["bitfinex-derivatives","ETHF0:USTF0",1730350793555,0.37773,2648.1,2648.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730350794155,0.82433,2648.1,2648.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730350796456,0.37773,2648.1,2648.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730350800651,1.67118635,2648.3,2647.8,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1730350800955,0.37774,2648.0,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730350801156,0.37774,2648.0,2647.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730350802560,0.37774,2648.0,2647.8,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1730350802561,0.37775,2647.9,2647.8,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1730350804564,0.37775,2647.9,2647.8,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1730350804770,0.37775,2647.9,2647.8,4.45416]
["bitfinex-derivatives","ETHF0:USTF0",1730350805465,0.37775,2647.9,2647.8,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1730350806264,0.37775,2647.9,2647.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730350806860,0.37775,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350807368,2.89313635,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350807861,6.66993635,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350808363,0.3778,2647.6,2647.4,4.81019635]
["bitfinex-derivatives","ETHF0:USTF0",1730350808561,0.3778,2647.6,2647.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730350809273,0.37779,2647.6,2647.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730350810664,0.81739,2647.6,2647.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730350816864,0.81739,2647.6,2647.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1730350817270,0.81739,2647.6,2647.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730350818267,0.81739,2647.6,2647.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1730350818467,0.4396,2647.6,2647.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1730350818863,0.81739,2647.6,2647.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1730350820267,0.4396,2647.6,2647.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1730350822372,0.4396,2647.6,2647.5,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1730350823369,0.4396,2647.6,2647.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1730350823872,0.81739,2647.6,2647.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730350825164,0.81739,2647.6,2647.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730350825769,0.81739,2647.6,2647.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1730350827574,0.81739,2647.6,2647.5,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1730350827775,0.81739,2647.6,2647.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1730350828179,0.81739,2647.6,2647.5,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1730350828680,0.81739,2647.6,2647.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1730350828864,0.81739,2647.6,2647.5,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1730350830077,0.81739,2647.6,2647.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730350831185,0.37783,2647.4,2647.2,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1730350831374,0.37783,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350831678,0.82043,2647.3,2647.2,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730350832583,0.82043,2647.3,2647.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730350832778,0.82043,2647.3,2647.2,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730350833877,1.66718635,2647.3,2646.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1730350834071,1.22458635,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350834274,1.25108,2647.0,2646.9,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730350834478,1.66318,2647.0,2646.9,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730350834681,1.66318,2647.0,2646.9,4.03449]
["bitfinex-derivatives","ETHF0:USTF0",1730350834883,1.66318,2647.0,2646.9,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730350841388,1.66318,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350843587,5.44078,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350844681,5.44078,2647.0,2646.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730350844890,1.60250635,2646.7,2646.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730350845791,0.37792,2646.7,2646.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730350847184,0.83212,2646.7,2646.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730350848687,0.83212,2646.7,2646.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730350849085,0.83212,2646.7,2646.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730350849286,0.4542,2646.7,2646.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730350849484,0.83212,2646.7,2646.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730350849687,0.4542,2646.7,2646.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730350849882,0.83212,2646.7,2646.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730350851194,0.4542,2646.7,2646.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730350851495,0.83212,2646.7,2646.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730350851998,0.4542,2646.7,2646.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730350852196,0.83212,2646.7,2646.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730350853096,0.83212,2646.7,2646.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730350853400,0.83212,2646.7,2646.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730350856390,0.83212,2646.7,2646.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730350856799,0.83212,2646.7,2646.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730350859502,0.4542,2646.7,2646.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730350859802,0.83212,2646.7,2646.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730350860008,0.83212,2646.7,2646.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730350860198,0.4542,2646.7,2646.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730350860406,0.83212,2646.7,2646.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730350861996,0.4542,2646.7,2646.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730350862601,0.83212,2646.7,2646.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730350863492,0.4542,2646.7,2646.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730350863700,1.60249635,2646.8,2646.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730350864094,0.37792,2646.7,2646.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730350864606,1.60250635,2646.8,2646.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730350864908,1.22458635,2646.8,2646.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730350865104,0.37792,2646.7,2646.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730350867598,1.22458635,2646.8,2646.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730350867901,1.60249635,2646.8,2646.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730350868108,1.22458635,2646.8,2646.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730350868310,0.37792,2646.7,2646.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730350868802,0.37792,2646.7,2646.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730350869909,0.37792,2646.7,2646.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730350870409,0.37792,2646.7,2646.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730350870807,0.37792,2646.7,2646.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730350871011,0.37792,2646.7,2646.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730350873711,0.37792,2646.7,2646.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730350873914,0.37792,2646.7,2646.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730350878013,1.60250635,2646.7,2646.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730350880815,1.60250635,2646.7,2646.5,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1730350880816,0.37793,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350881017,2.90381635,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350881216,6.68221635,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350883024,1.3013,2646.6,2646.5,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1730350883215,1.67923,2646.6,2646.5,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1730350883422,1.67923,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350883918,0.4501,2646.6,2646.5,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1730350884225,0.4501,2646.6,2646.5,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1730350884816,0.82803,2646.6,2646.5,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1730350885319,0.82803,2646.6,2646.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730350890122,0.4501,2646.6,2646.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730350890622,0.82803,2646.6,2646.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730350891525,4.90210797,2646.9,2646.5,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1730350891733,0.37788,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350891920,0.37788,2647.0,2646.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730350892226,0.37788,2647.0,2646.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730350894624,5.35220797,2647.3,2646.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730350894819,5.27990797,2647.6,2647.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350895023,5.27990797,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730350895024,6.50449432,2647.6,2647.4,1.60240635]
["bitfinex-derivatives","ETHF0:USTF0",1730350895229,6.50449432,2647.6,2647.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730350895230,0.3778,2647.5,2647.3,2.04430635]
["bitfinex-derivatives","ETHF0:USTF0",1730350896227,1.22458635,2647.6,2647.3,1.66648635]
["bitfinex-derivatives","ETHF0:USTF0",1730350896532,0.3778,2647.5,2647.3,2.04430635]
["bitfinex-derivatives","ETHF0:USTF0",1730350897927,0.3778,2647.5,2647.3,5.25210635]
["bitfinex-derivatives","ETHF0:USTF0",1730350899134,0.3778,2647.5,2647.4,1.65838635]
["bitfinex-derivatives","ETHF0:USTF0",1730350901328,0.3778,2647.5,2647.4,2.08828635]
["bitfinex-derivatives","ETHF0:USTF0",1730350901525,0.8493,2647.7,2647.4,2.08828635]
["bitfinex-derivatives","ETHF0:USTF0",1730350901830,0.3778,2647.5,2647.4,2.08828635]
["bitfinex-derivatives","ETHF0:USTF0",1730350902626,0.4364,2647.9,2647.4,5.86588635]
["bitfinex-derivatives","ETHF0:USTF0",1730350902836,0.4364,2647.9,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350902837,0.8854,2647.9,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350903028,1.26315,2647.9,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350903332,1.26315,2647.9,2647.8,1.65558635]
["bitfinex-derivatives","ETHF0:USTF0",1730350905928,1.26315,2647.9,2647.6,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350905929,0.37778,2647.7,2647.6,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350906134,0.37778,2647.7,2647.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350908236,0.37777,2647.8,2647.6,1.60237635]
["bitfinex-derivatives","ETHF0:USTF0",1730350908532,0.8854,2647.9,2647.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350908735,1.26316,2647.9,2647.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350908926,1.26316,2647.9,2647.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730350913240,2.10998635,2647.9,2647.6,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350913737,0.37778,2647.7,2647.6,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730350926649,0.37778,2647.7,2647.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350941254,0.37777,2647.8,2647.6,1.60237635]
["bitfinex-derivatives","ETHF0:USTF0",1730350941455,0.37778,2647.7,2647.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350945354,5.27988797,2647.7,2647.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350947654,4.90210797,2647.7,2647.6,1.60237635]
["bitfinex-derivatives","ETHF0:USTF0",1730350949562,5.27988797,2647.7,2647.6,1.60237635]
["bitfinex-derivatives","ETHF0:USTF0",1730350950263,4.90210797,2647.7,2647.6,1.60237635]
["bitfinex-derivatives","ETHF0:USTF0",1730350950757,0.37777,2647.8,2647.6,1.60237635]
["bitfinex-derivatives","ETHF0:USTF0",1730350950962,0.37777,2647.8,2647.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350951370,0.37777,2647.8,2647.7,1.60236635]
["bitfinex-derivatives","ETHF0:USTF0",1730350951665,0.37777,2647.8,2647.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350965879,5.31972513,2647.8,2647.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350972372,4.94195513,2647.8,2647.7,1.60236635]
["bitfinex-derivatives","ETHF0:USTF0",1730350972682,5.31971513,2647.8,2647.7,1.60236635]
["bitfinex-derivatives","ETHF0:USTF0",1730350972877,0.37776,2647.8,2647.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350975087,0.37776,2647.8,2647.7,1.60236635]
["bitfinex-derivatives","ETHF0:USTF0",1730350975292,0.37776,2647.8,2647.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350980885,5.32013602,2647.8,2647.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350994595,5.31963106,2647.8,2647.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350995891,0.37776,2647.8,2647.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350999302,0.8854,2647.9,2647.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350999507,0.37779,2647.7,2647.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350999807,0.37779,2647.7,2647.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730350999808,1.22458635,2647.7,2647.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351000006,5.31913323,2647.4,2647.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351001305,5.31913323,2647.4,2647.3,1.65418635]
["bitfinex-derivatives","ETHF0:USTF0",1730351002814,0.37782,2647.4,2647.3,1.65418635]
["bitfinex-derivatives","ETHF0:USTF0",1730351003711,0.37782,2647.4,2647.3,2.03201635]
["bitfinex-derivatives","ETHF0:USTF0",1730351005111,0.37782,2647.4,2647.3,1.65418635]
["bitfinex-derivatives","ETHF0:USTF0",1730351006112,0.37782,2647.4,2647.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730351006411,0.37783,2647.3,2647.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351006616,1.23663,2647.3,2647.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351012716,1.23663,2647.3,2647.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730351012717,0.37785,2647.2,2647.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351012919,1.63658635,2647.2,2647.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730351013112,0.37786,2647.1,2647.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730351014118,0.37788,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351014315,0.81178,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351015212,0.4339,2647.0,2646.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351015414,0.81178,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351015913,0.37789,2646.9,2646.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351016108,0.37789,2646.9,2646.8,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351017115,0.37789,2646.9,2646.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351017419,0.37789,2646.9,2646.8,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351020515,0.37789,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351020917,4.15629,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351021217,0.3779,2646.8,2646.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351021414,0.3779,2646.8,2646.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730351021415,0.4511,2646.8,2646.6,1.67078635]
["bitfinex-derivatives","ETHF0:USTF0",1730351021621,0.37792,2646.7,2646.6,1.67078635]
["bitfinex-derivatives","ETHF0:USTF0",1730351022824,0.37792,2646.7,2646.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730351023014,1.24852,2646.7,2646.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730351023217,0.8706,2646.7,2646.3,1.67568635]
["bitfinex-derivatives","ETHF0:USTF0",1730351023421,0.37796,2646.4,2646.3,1.67568635]
["bitfinex-derivatives","ETHF0:USTF0",1730351023621,0.37796,2646.4,2646.3,2.12768635]
["bitfinex-derivatives","ETHF0:USTF0",1730351028528,0.37796,2646.4,2646.3,5.33548635]
["bitfinex-derivatives","ETHF0:USTF0",1730351029025,0.37796,2646.4,2646.3,2.12768635]
["bitfinex-derivatives","ETHF0:USTF0",1730351029234,0.37796,2646.4,2646.3,5.33548635]
["bitfinex-derivatives","ETHF0:USTF0",1730351039026,0.8706,2646.7,2646.3,5.33548635]
["bitfinex-derivatives","ETHF0:USTF0",1730351039333,0.37796,2646.4,2646.3,5.33548635]
["bitfinex-derivatives","ETHF0:USTF0",1730351048533,0.37796,2646.4,2646.3,4.88438635]
["bitfinex-derivatives","ETHF0:USTF0",1730351049432,0.37796,2646.4,2646.3,1.67658635]
["bitfinex-derivatives","ETHF0:USTF0",1730351054441,1.22458635,2646.6,2646.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351054740,1.24558,2646.3,2646.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351066744,5.68229326,2646.3,2646.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351069248,0.37799,2646.2,2646.1,4.85658635]
["bitfinex-derivatives","ETHF0:USTF0",1730351069741,4.81470326,2646.2,2646.1,1.64878635]
["bitfinex-derivatives","ETHF0:USTF0",1730351070443,0.37799,2646.2,2646.1,1.64878635]
["bitfinex-derivatives","ETHF0:USTF0",1730351072349,4.81470326,2646.2,2646.1,1.64878635]
["bitfinex-derivatives","ETHF0:USTF0",1730351085485,0.37799,2646.2,2646.1,1.64878635]
["bitfinex-derivatives","ETHF0:USTF0",1730351087676,4.81912709,2646.2,2646.1,1.64878635]
["bitfinex-derivatives","ETHF0:USTF0",1730351088678,4.8191133,2646.2,2646.1,1.64878635]
["bitfinex-derivatives","ETHF0:USTF0",1730351089576,0.37799,2646.2,2646.1,1.64878635]
["bitfinex-derivatives","ETHF0:USTF0",1730351090767,4.81922819,2646.2,2646.1,1.64878635]
["bitfinex-derivatives","ETHF0:USTF0",1730351091057,0.37799,2646.2,2646.1,1.64878635]
["bitfinex-derivatives","ETHF0:USTF0",1730351098365,4.82167919,2646.2,2646.1,1.64878635]
["bitfinex-derivatives","ETHF0:USTF0",1730351099264,0.37799,2646.2,2646.1,1.64878635]
["bitfinex-derivatives","ETHF0:USTF0",1730351099567,4.82167919,2646.2,2646.1,1.64878635]
["bitfinex-derivatives","ETHF0:USTF0",1730351100570,0.37799,2646.2,2646.1,1.64878635]
["bitfinex-derivatives","ETHF0:USTF0",1730351100873,5.31930323,2646.2,2646.1,1.64878635]
["bitfinex-derivatives","ETHF0:USTF0",1730351103969,5.31930323,2646.2,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351104868,0.37802,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351105069,6.54392958,2646.0,2645.8,2.02543635]
["bitfinex-derivatives","ETHF0:USTF0",1730351105274,4.44440831,2646.0,2645.9,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351105469,0.352,2646.4,2645.9,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351105470,4.44440831,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730351105671,4.94131323,2646.4,2646.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730351105973,4.44440831,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730351106189,4.82232831,2646.7,2646.5,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1730351106377,4.82232831,2646.7,2646.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351107578,4.85910831,2646.8,2646.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351107776,5.23702831,2646.8,2646.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351108580,0.79262,2646.8,2646.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351119496,0.4147,2646.8,2646.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351119992,0.7926,2646.8,2646.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351121692,0.7926,2646.8,2646.7,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351123593,0.4147,2646.8,2646.7,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351124793,0.4147,2646.8,2646.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351125001,0.7926,2646.8,2646.7,4.85218635]
["bitfinex-derivatives","ETHF0:USTF0",1730351125483,0.4147,2646.8,2646.7,4.85218635]
["bitfinex-derivatives","ETHF0:USTF0",1730351125990,0.7926,2646.8,2646.7,4.85218635]
["bitfinex-derivatives","ETHF0:USTF0",1730351126402,0.4147,2646.8,2646.7,1.64438635]
["bitfinex-derivatives","ETHF0:USTF0",1730351126592,0.4147,2646.8,2646.7,4.85218635]
["bitfinex-derivatives","ETHF0:USTF0",1730351126892,0.7926,2646.8,2646.7,4.85218635]
["bitfinex-derivatives","ETHF0:USTF0",1730351127992,0.4147,2646.8,2646.7,4.85218635]
["bitfinex-derivatives","ETHF0:USTF0",1730351128993,0.7926,2646.8,2646.7,4.85218635]
["bitfinex-derivatives","ETHF0:USTF0",1730351130492,0.4147,2646.8,2646.7,4.85218635]
["bitfinex-derivatives","ETHF0:USTF0",1730351131091,0.7926,2646.8,2646.7,4.85218635]
["bitfinex-derivatives","ETHF0:USTF0",1730351131397,0.4147,2646.8,2646.7,4.85218635]
["bitfinex-derivatives","ETHF0:USTF0",1730351131697,0.4147,2646.8,2646.7,1.64438635]
["bitfinex-derivatives","ETHF0:USTF0",1730351131881,0.4147,2646.8,2646.7,4.85218635]
["bitfinex-derivatives","ETHF0:USTF0",1730351132088,0.7926,2646.8,2646.7,4.85218635]
["bitfinex-derivatives","ETHF0:USTF0",1730351133290,0.4147,2646.8,2646.7,4.85218635]
["bitfinex-derivatives","ETHF0:USTF0",1730351133686,0.4147,2646.8,2646.7,1.64438635]
["bitfinex-derivatives","ETHF0:USTF0",1730351133890,0.7926,2646.8,2646.7,4.85218635]
["bitfinex-derivatives","ETHF0:USTF0",1730351134090,0.37788,2647.0,2646.7,5.23009635]
["bitfinex-derivatives","ETHF0:USTF0",1730351134491,2.50618635,2647.1,2646.7,5.23009635]
["bitfinex-derivatives","ETHF0:USTF0",1730351134691,0.37789,2646.9,2646.7,2.02229635]
["bitfinex-derivatives","ETHF0:USTF0",1730351134887,0.37789,2646.9,2646.7,5.23009635]
["bitfinex-derivatives","ETHF0:USTF0",1730351136193,0.37788,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730351136393,0.37788,2647.0,2646.7,4.85218635]
["bitfinex-derivatives","ETHF0:USTF0",1730351136697,0.3779,2646.9,2646.7,5.23009635]
["bitfinex-derivatives","ETHF0:USTF0",1730351136890,0.3779,2646.8,2646.7,4.85218635]
["bitfinex-derivatives","ETHF0:USTF0",1730351137092,0.8029,2646.8,2646.7,4.85218635]
["bitfinex-derivatives","ETHF0:USTF0",1730351137794,0.8029,2646.8,2646.7,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1730351138102,0.8029,2646.8,2646.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730351138103,0.37792,2646.7,2646.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730351138298,0.37793,2646.6,2646.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730351138502,1.26312,2646.7,2646.5,1.60253635]
["bitfinex-derivatives","ETHF0:USTF0",1730351138993,0.37793,2646.6,2646.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351141195,0.37792,2646.7,2646.5,1.60252635]
["bitfinex-derivatives","ETHF0:USTF0",1730351141406,0.37792,2646.7,2646.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351141592,0.37792,2646.7,2646.6,1.60251635]
["bitfinex-derivatives","ETHF0:USTF0",1730351141792,5.69921831,2646.8,2646.6,4.81031635]
["bitfinex-derivatives","ETHF0:USTF0",1730351142298,5.69921831,2646.8,2646.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730351142497,5.32130831,2646.8,2646.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1730351142795,5.32130831,2646.8,2646.7,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1730351142796,4.44440831,2646.8,2646.7,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1730351142996,0.3779,2646.8,2646.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730351143306,0.3779,2646.8,2646.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730351143603,5.66300831,2646.8,2646.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730351143995,5.66300831,2646.8,2646.6,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351143996,5.28510831,2646.8,2646.6,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351144202,0.37796,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351144402,0.37796,2646.4,2646.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351144403,0.37798,2646.3,2646.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351144701,1.23138,2646.3,2646.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351146294,0.8534,2646.3,2646.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351146509,0.4303,2646.4,2646.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730351146697,6.12803831,2646.7,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730351146892,1.68363,2646.7,2646.5,1.60253635]
["bitfinex-derivatives","ETHF0:USTF0",1730351147297,1.25333,2646.7,2646.5,1.60253635]
["bitfinex-derivatives","ETHF0:USTF0",1730351147900,0.8754,2646.7,2646.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351148098,0.37793,2646.6,2646.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351148409,1.25333,2646.7,2646.5,1.60253635]
["bitfinex-derivatives","ETHF0:USTF0",1730351148807,0.8754,2646.7,2646.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351148999,0.37793,2646.6,2646.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351149201,1.25333,2646.7,2646.5,1.60253635]
["bitfinex-derivatives","ETHF0:USTF0",1730351150204,0.37793,2646.6,2646.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351151001,6.12592831,2646.7,2646.5,1.60253635]
["bitfinex-derivatives","ETHF0:USTF0",1730351152799,6.12592831,2646.7,2646.5,4.81033635]
["bitfinex-derivatives","ETHF0:USTF0",1730351153810,6.12592831,2646.7,2646.5,1.60253635]
["bitfinex-derivatives","ETHF0:USTF0",1730351154006,4.44440831,2646.6,2646.5,4.81033635]
["bitfinex-derivatives","ETHF0:USTF0",1730351154507,0.37793,2646.6,2646.5,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351154709,6.24491323,2646.7,2646.5,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351154906,4.44820564,2646.6,2646.5,4.81031635]
["bitfinex-derivatives","ETHF0:USTF0",1730351155501,4.94131323,2646.7,2646.5,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351155705,4.44830161,2646.6,2646.5,4.81033635]
["bitfinex-derivatives","ETHF0:USTF0",1730351158605,4.44830161,2646.6,2646.5,1.60253635]
["bitfinex-derivatives","ETHF0:USTF0",1730351158910,4.44830161,2646.6,2646.5,4.81033635]
["bitfinex-derivatives","ETHF0:USTF0",1730351161006,9.80521484,2646.7,2646.5,4.81033635]
["bitfinex-derivatives","ETHF0:USTF0",1730351161310,4.86390161,2646.7,2646.5,4.81033635]
["bitfinex-derivatives","ETHF0:USTF0",1730351161614,5.24182161,2646.7,2646.5,4.81033635]
["bitfinex-derivatives","ETHF0:USTF0",1730351162408,5.24182161,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730351162610,5.24182161,2646.7,2646.5,4.81032635]
["bitfinex-derivatives","ETHF0:USTF0",1730351162808,0.37793,2646.6,2646.5,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351163116,1.26443,2646.6,2646.5,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351164211,5.71273161,2646.6,2646.5,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351165215,5.71273161,2646.6,2646.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351165912,0.4421,2646.6,2646.5,1.60253635]
["bitfinex-derivatives","ETHF0:USTF0",1730351166108,4.82623161,2646.7,2646.5,4.81033635]
["bitfinex-derivatives","ETHF0:USTF0",1730351166510,4.82623161,2646.7,2646.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730351168717,4.82623161,2646.7,2646.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1730351168920,4.82623161,2646.7,2646.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730351169920,4.44830161,2646.7,2646.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1730351170418,4.44830161,2646.7,2646.6,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1730351170818,4.44830161,2646.8,2646.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730351171016,4.44830161,2646.8,2646.7,1.60250635]
["bitfinex-derivatives","ETHF0:USTF0",1730351171222,4.44830161,2646.8,2646.7,2.01720635]
["bitfinex-derivatives","ETHF0:USTF0",1730351175444,4.82620161,2646.8,2646.7,1.63928635]
["bitfinex-derivatives","ETHF0:USTF0",1730351175839,4.44830161,2646.8,2646.7,2.01720635]
["bitfinex-derivatives","ETHF0:USTF0",1730351176241,4.94131323,2646.8,2646.7,2.01720635]
["bitfinex-derivatives","ETHF0:USTF0",1730351177032,4.94131323,2646.8,2646.7,5.79560635]
["bitfinex-derivatives","ETHF0:USTF0",1730351177826,4.94131323,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730351178034,4.94131323,2646.9,2646.8,1.60248635]
["bitfinex-derivatives","ETHF0:USTF0",1730351180228,4.45456048,2646.9,2646.8,6.6054727]
["bitfinex-derivatives","ETHF0:USTF0",1730351180430,4.45371441,2647.1,2646.8,9.4353727]
["bitfinex-derivatives","ETHF0:USTF0",1730351180730,4.94131323,2647.3,2647.0,2.4491727]
["bitfinex-derivatives","ETHF0:USTF0",1730351180933,6.17354323,2647.4,2647.2,4.81023635]
["bitfinex-derivatives","ETHF0:USTF0",1730351181125,6.17353323,2647.4,2647.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351183425,1.23222,2647.4,2647.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351190138,0.8544,2647.4,2647.3,1.60241635]
["bitfinex-derivatives","ETHF0:USTF0",1730351190636,5.79571323,2647.4,2647.3,1.60241635]
["bitfinex-derivatives","ETHF0:USTF0",1730351190835,6.17353323,2647.4,2647.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351193539,1.23222,2647.4,2647.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351194036,6.17353323,2647.4,2647.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351194236,6.17353323,2647.4,2647.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351194237,10.79789958,2647.4,2647.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351194434,10.79789958,2647.4,2646.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351194435,2.16922635,2647.2,2646.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351194634,0.37789,2646.9,2646.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351195537,5.74260323,2646.9,2646.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351197833,8.63418635,2646.9,2646.4,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351198040,0.37799,2646.2,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351201449,0.378,2646.1,2646.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351203156,1.22458635,2646.2,2645.8,1.65418635]
["bitfinex-derivatives","ETHF0:USTF0",1730351203349,0.37803,2645.9,2645.8,1.65418635]
["bitfinex-derivatives","ETHF0:USTF0",1730351203855,1.26923,2645.9,2645.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351209567,1.26923,2645.9,2645.6,4.86218635]
["bitfinex-derivatives","ETHF0:USTF0",1730351209568,0.37806,2645.7,2645.6,4.86218635]
["bitfinex-derivatives","ETHF0:USTF0",1730351210666,0.37806,2645.7,2645.6,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351211864,0.37805,2645.8,2645.6,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351212066,0.82484,2645.9,2645.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351212466,0.80093,2646.0,2645.8,1.60262635]
["bitfinex-derivatives","ETHF0:USTF0",1730351212770,0.80093,2646.0,2645.8,1.66738635]
["bitfinex-derivatives","ETHF0:USTF0",1730351213367,0.4229,2646.0,2645.8,1.66738635]
["bitfinex-derivatives","ETHF0:USTF0",1730351213567,0.37802,2646.1,2645.8,2.04542635]
["bitfinex-derivatives","ETHF0:USTF0",1730351214078,0.37803,2646.0,2645.8,1.66738635]
["bitfinex-derivatives","ETHF0:USTF0",1730351214262,0.37803,2646.0,2645.8,2.04542635]
["bitfinex-derivatives","ETHF0:USTF0",1730351215374,0.37803,2646.0,2645.8,1.66738635]
["bitfinex-derivatives","ETHF0:USTF0",1730351217273,0.37803,2646.0,2645.8,2.04543635]
["bitfinex-derivatives","ETHF0:USTF0",1730351217468,0.37803,2646.0,2645.8,1.66738635]
["bitfinex-derivatives","ETHF0:USTF0",1730351218670,1.64248635,2646.2,2645.9,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351218877,0.378,2646.1,2646.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351219869,0.415,2646.3,2646.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351220071,0.415,2646.3,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351220072,0.37798,2646.3,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351220273,0.37799,2646.2,2646.1,1.65088635]
["bitfinex-derivatives","ETHF0:USTF0",1730351220572,0.37799,2646.2,2646.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730351221072,5.00378635,2646.2,2645.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351221267,0.37803,2645.9,2645.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351221468,0.37805,2645.8,2645.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730351222673,0.37804,2645.9,2645.7,1.65088635]
["bitfinex-derivatives","ETHF0:USTF0",1730351222864,1.22458635,2646.0,2645.7,1.65088635]
["bitfinex-derivatives","ETHF0:USTF0",1730351223069,0.37805,2645.8,2645.7,1.65088635]
["bitfinex-derivatives","ETHF0:USTF0",1730351225677,2.52358635,2646.1,2645.7,1.65088635]
["bitfinex-derivatives","ETHF0:USTF0",1730351225980,0.37802,2646.0,2645.9,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351228179,1.3185,2646.3,2645.9,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351228375,0.378,2646.2,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730351228577,0.37797,2646.4,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351228781,3.2078,2646.6,2646.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351228988,0.37795,2646.5,2646.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351229176,0.37796,2646.4,2646.3,2.08368635]
["bitfinex-derivatives","ETHF0:USTF0",1730351229576,0.4545,2646.7,2646.3,2.08368635]
["bitfinex-derivatives","ETHF0:USTF0",1730351229577,0.37792,2646.7,2646.3,5.29148635]
["bitfinex-derivatives","ETHF0:USTF0",1730351229881,0.37792,2646.7,2646.5,1.60253635]
["bitfinex-derivatives","ETHF0:USTF0",1730351230081,0.37792,2646.7,2646.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351230285,0.37792,2646.7,2646.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730351237989,1.22458635,2646.8,2646.4,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351238184,0.37796,2646.4,2646.3,4.87418635]
["bitfinex-derivatives","ETHF0:USTF0",1730351238383,0.37796,2646.4,2646.3,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730351238579,0.37796,2646.4,2646.3,4.87418635]
["bitfinex-derivatives","ETHF0:USTF0",1730351239980,0.37796,2646.4,2646.3,1.66638635]
["bitfinex-derivatives","ETHF0:USTF0",1730351250088,0.37796,2646.4,2646.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730351250490,6.18634929,2646.5,2646.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730351250685,6.18634929,2646.5,2646.4,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351250892,1.24496,2646.5,2646.4,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351251086,0.81956,2646.5,2646.4,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351252085,0.37796,2646.4,2646.3,2.53238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351253894,1.24555,2646.5,2646.3,2.91035635]
["bitfinex-derivatives","ETHF0:USTF0",1730351254197,0.4416,2646.5,2646.4,1.60254635]
["bitfinex-derivatives","ETHF0:USTF0",1730351254401,0.37793,2646.7,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730351254602,0.37793,2646.7,2646.6,1.67088635]
["bitfinex-derivatives","ETHF0:USTF0",1730351259901,0.37793,2646.7,2646.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730351260696,0.37793,2646.7,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351260697,5.00298635,2646.7,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351261005,0.37799,2646.2,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351269905,1.66299,2646.3,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351270205,0.37799,2646.2,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351272409,1.66298,2646.3,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351272606,1.66298,2646.3,2646.1,1.60258635]
["bitfinex-derivatives","ETHF0:USTF0",1730351272803,0.37799,2646.2,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351275904,1.66299,2646.3,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351276307,1.285,2646.3,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351276508,0.37799,2646.2,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351276712,1.66298,2646.3,2646.1,1.60258635]
["bitfinex-derivatives","ETHF0:USTF0",1730351277109,1.285,2646.3,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351277314,0.37799,2646.2,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351278609,1.285,2646.3,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351278810,1.66298,2646.3,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351279211,0.37799,2646.2,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351280910,1.66299,2646.3,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351281112,0.37799,2646.2,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351281417,1.66298,2646.3,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351281717,1.285,2646.3,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351281913,0.37799,2646.2,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351282617,1.66298,2646.3,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351282813,1.66298,2646.3,2646.1,1.60258635]
["bitfinex-derivatives","ETHF0:USTF0",1730351283018,0.37799,2646.2,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351284115,1.285,2646.3,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351284116,1.66299,2646.3,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351284415,1.285,2646.3,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351284620,1.285,2646.3,2646.1,1.60258635]
["bitfinex-derivatives","ETHF0:USTF0",1730351284815,1.66298,2646.3,2646.1,1.60258635]
["bitfinex-derivatives","ETHF0:USTF0",1730351285219,0.37799,2646.2,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351285913,1.285,2646.3,2646.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351286117,1.66298,2646.3,2646.1,1.60258635]
["bitfinex-derivatives","ETHF0:USTF0",1730351286918,1.285,2646.3,2646.1,1.60258635]
["bitfinex-derivatives","ETHF0:USTF0",1730351287311,0.37796,2646.5,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730351287519,0.37792,2646.7,2646.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351287718,0.37792,2646.7,2646.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730351289218,1.60250635,2646.7,2646.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730351291018,0.37792,2646.7,2646.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730351298535,1.60250635,2646.8,2646.6,2.02951635]
["bitfinex-derivatives","ETHF0:USTF0",1730351298936,0.37792,2646.8,2646.6,1.65158635]
["bitfinex-derivatives","ETHF0:USTF0",1730351299138,0.37792,2646.7,2646.6,1.65158635]
["bitfinex-derivatives","ETHF0:USTF0",1730351300137,4.5542,2646.9,2646.6,1.65158635]
["bitfinex-derivatives","ETHF0:USTF0",1730351300338,0.37791,2646.8,2646.6,2.02951635]
["bitfinex-derivatives","ETHF0:USTF0",1730351300838,4.5542,2646.9,2646.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351301033,0.4281,2647.1,2646.7,1.66818635]
["bitfinex-derivatives","ETHF0:USTF0",1730351301242,0.37785,2647.2,2647.0,1.60246635]
["bitfinex-derivatives","ETHF0:USTF0",1730351301432,1.66535,2647.3,2647.1,1.67438635]
["bitfinex-derivatives","ETHF0:USTF0",1730351301632,0.37785,2647.2,2647.1,1.67438635]
["bitfinex-derivatives","ETHF0:USTF0",1730351302938,1.2875,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730351303142,0.8401,2647.3,2647.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351303639,0.4474,2647.6,2647.2,5.00218635]
["bitfinex-derivatives","ETHF0:USTF0",1730351303843,0.8341,2647.7,2647.5,1.60238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351304043,1.21188,2647.7,2647.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351304238,1.21188,2647.7,2647.6,1.65168635]
["bitfinex-derivatives","ETHF0:USTF0",1730351304741,0.79535,2647.9,2647.6,2.02946635]
["bitfinex-derivatives","ETHF0:USTF0",1730351304937,0.4176,2647.9,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351305737,1.25442,2648.1,2647.8,4.81014635]
["bitfinex-derivatives","ETHF0:USTF0",1730351305945,1.25442,2648.1,2648.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351306540,0.8767,2648.1,2648.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351306738,1.25442,2648.1,2648.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351309139,1.25442,2648.1,2647.8,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351309140,0.37773,2648.0,2647.8,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351309341,0.37775,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351309538,0.81095,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351309743,4.58775,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351310748,0.81095,2647.9,2647.8,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351311242,4.58775,2647.9,2647.8,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351311757,0.81095,2647.9,2647.8,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351311941,4.58775,2647.9,2647.8,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351312246,4.58775,2647.9,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351312439,0.81095,2647.9,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351312637,4.58775,2647.9,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351313353,0.37776,2647.8,2647.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351323350,0.4332,2647.9,2647.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351323543,0.4332,2647.9,2647.3,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730351323544,0.81095,2647.9,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351327349,4.0845,2648.1,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351327551,0.80022,2648.1,2648.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351329051,0.4225,2648.1,2648.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351329654,4.0747,2648.4,2648.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351329855,4.0747,2648.4,2648.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351330159,0.83248,2648.4,2648.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351330358,0.37768,2648.4,2648.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351332665,0.37766,2648.5,2648.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351332959,0.37766,2648.5,2648.4,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351333363,0.37766,2648.5,2648.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351333364,0.37769,2648.3,2648.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351335859,3.776,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351336065,2.89738635,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351336464,6.67338635,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351336759,1.6728,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351337869,0.37772,2648.1,2648.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351338166,0.37772,2648.1,2648.0,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351343279,0.37772,2648.1,2648.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351343480,0.37772,2648.1,2648.0,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351344471,0.37772,2648.1,2648.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351345080,0.37772,2648.1,2648.0,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351345267,1.67281,2648.2,2648.0,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351345467,1.22541,2648.2,2648.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351345671,1.22541,2648.2,2648.1,1.65188635]
["bitfinex-derivatives","ETHF0:USTF0",1730351347479,0.81191,2648.2,2648.1,1.65188635]
["bitfinex-derivatives","ETHF0:USTF0",1730351347679,0.37771,2648.2,2648.1,2.06208635]
["bitfinex-derivatives","ETHF0:USTF0",1730351352378,0.3777,2648.3,2648.1,2.06208635]
["bitfinex-derivatives","ETHF0:USTF0",1730351352584,0.3777,2648.3,2648.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351359790,0.37768,2648.4,2648.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351359987,0.37768,2648.4,2648.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351361881,0.3776,2648.9,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730351362082,0.37764,2648.7,2648.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730351362985,0.37764,2648.7,2648.6,1.64768635]
["bitfinex-derivatives","ETHF0:USTF0",1730351369285,0.81072,2648.8,2648.6,1.64768635]
["bitfinex-derivatives","ETHF0:USTF0",1730351369485,0.81072,2648.8,2648.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351378996,0.4331,2648.8,2648.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351379198,0.8907,2648.9,2648.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351379199,1.26831,2648.9,2648.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351379494,1.26831,2648.9,2648.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1730351379495,1.26831,2648.9,2648.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351382603,0.4383,2648.9,2648.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351388311,0.8159,2648.9,2648.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351389507,0.4383,2648.9,2648.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351389702,7.4213,2648.9,2648.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351389902,0.37763,2648.7,2648.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351390302,0.78813,2648.7,2648.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351392708,6.16014102,2648.7,2648.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351395004,0.78813,2648.7,2648.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351409424,5.41028635,2648.7,2648.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351409614,0.37772,2648.1,2648.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730351410521,0.37772,2648.1,2648.0,1.64858635]
["bitfinex-derivatives","ETHF0:USTF0",1730351412529,1.2838,2648.2,2647.9,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351412530,0.37773,2648.0,2647.9,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351416229,4.43238635,2648.4,2647.9,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351416427,4.43238635,2648.4,2648.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351416628,0.3777,2648.2,2648.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351421340,1.22458635,2648.4,2648.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351421646,0.79652,2648.1,2648.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351422049,0.37775,2647.9,2647.8,4.85688635]
["bitfinex-derivatives","ETHF0:USTF0",1730351422340,0.37775,2647.9,2647.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730351422542,1.60233635,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351424136,1.22458635,2647.9,2647.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351424336,0.37778,2647.7,2647.6,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351425548,0.79448,2647.7,2647.6,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351426141,0.79448,2647.7,2647.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351426748,0.79448,2647.7,2647.6,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351427647,0.79448,2647.7,2647.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351428144,0.79448,2647.7,2647.6,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351428746,0.79448,2647.7,2647.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351428948,0.79448,2647.7,2647.6,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351429449,2.01906635,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351429842,0.3778,2647.5,2647.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730351430750,0.3778,2647.5,2647.4,1.67458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351433643,0.4367,2647.6,2647.4,1.67458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351433844,0.3778,2647.5,2647.4,1.67458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351436751,0.3778,2647.5,2647.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730351445264,0.37782,2647.4,2647.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730351456079,1.60240635,2647.4,2647.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730351461994,5.00218635,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351462277,0.3779,2646.8,2646.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730351462785,1.235,2646.8,2646.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730351463281,0.8571,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351463487,1.60251635,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351464673,0.37793,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351464876,0.37793,2646.6,2646.5,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351468776,3.2078,2647.1,2646.5,8.21078635]
["bitfinex-derivatives","ETHF0:USTF0",1730351468990,3.2078,2647.1,2646.9,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351469174,3.58566,2647.1,2647.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730351470278,1.60244635,2647.1,2647.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730351470982,1.60244635,2647.1,2646.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730351470983,1.22458635,2647.1,2646.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730351471184,0.37792,2646.8,2646.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730351471480,1.60250635,2646.8,2646.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730351471682,1.60250635,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351471683,0.37793,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351471992,1.60251635,2646.6,2646.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730351475883,1.60251635,2646.6,2646.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730351476085,0.37793,2646.6,2646.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730351476595,0.37793,2646.6,2646.5,1.65378635]
["bitfinex-derivatives","ETHF0:USTF0",1730351492603,0.37793,2646.6,2646.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730351493604,1.60251635,2646.6,2646.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730351496111,0.37796,2646.4,2646.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351496311,0.37796,2646.4,2646.3,4.86038635]
["bitfinex-derivatives","ETHF0:USTF0",1730351496516,0.37796,2646.5,2646.3,4.86038635]
["bitfinex-derivatives","ETHF0:USTF0",1730351496706,1.22458635,2646.6,2646.3,4.86038635]
["bitfinex-derivatives","ETHF0:USTF0",1730351496908,0.37796,2646.4,2646.3,4.86038635]
["bitfinex-derivatives","ETHF0:USTF0",1730351497405,0.37796,2646.4,2646.3,1.65258635]
["bitfinex-derivatives","ETHF0:USTF0",1730351497610,0.37796,2646.4,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351501710,1.25306,2646.4,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351508420,0.8751,2646.4,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351508628,0.37795,2646.5,2646.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1730351509312,1.22458635,2646.6,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351509515,0.37796,2646.4,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351509718,0.37796,2646.5,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351509914,1.22458635,2646.6,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351510115,0.37796,2646.4,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351510809,0.37795,2646.5,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351511014,0.37795,2646.5,2646.3,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1730351511414,1.22458635,2646.6,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351511616,1.22458635,2646.6,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730351511617,0.37793,2646.6,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730351511913,0.37793,2646.6,2646.3,1.65258635]
["bitfinex-derivatives","ETHF0:USTF0",1730351511914,0.37796,2646.4,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351515111,1.22458635,2646.6,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351515313,0.37796,2646.4,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351522327,1.22458635,2646.6,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351522533,0.37795,2646.5,2646.3,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1730351523123,1.22458635,2646.6,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351523332,0.37796,2646.4,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351525437,0.37796,2646.5,2646.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1730351525828,0.37795,2646.5,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351526025,0.37796,2646.4,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351527432,0.37795,2646.5,2646.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1730351527840,0.37796,2646.4,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351528243,1.22458635,2646.6,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351528444,0.37795,2646.5,2646.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1730351528743,1.22458635,2646.6,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351528943,0.37796,2646.4,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351531143,0.37796,2646.5,2646.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1730351531337,1.22458635,2646.6,2646.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1730351531338,0.37796,2646.4,2646.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1730351531646,0.37795,2646.5,2646.3,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1730351533350,0.37796,2646.4,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351533544,0.82036,2646.4,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351537249,0.4424,2646.4,2646.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1730351537843,0.82036,2646.4,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351540348,0.4424,2646.4,2646.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1730351540647,0.82036,2646.4,2646.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1730351540848,0.82036,2646.4,2646.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730351544949,0.37798,2646.3,2646.2,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1730351545150,1.22638,2646.3,2646.2,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730351546055,0.8484,2646.3,2646.2,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730351546255,1.22458635,2646.6,2646.2,4.87848635]
["bitfinex-derivatives","ETHF0:USTF0",1730351546450,2.52528635,2646.8,2646.3,1.60256635]
["bitfinex-derivatives","ETHF0:USTF0",1730351546655,0.37796,2646.5,2646.3,1.60256635]
["bitfinex-derivatives","ETHF0:USTF0",1730351546857,0.37796,2646.4,2646.3,1.60256635]
["bitfinex-derivatives","ETHF0:USTF0",1730351547659,0.37792,2646.7,2646.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351547861,2.52528635,2646.8,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730351548150,2.90319635,2646.8,2646.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730351549161,1.67861,2646.8,2646.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730351549458,1.3007,2646.8,2646.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730351551153,1.6786,2646.8,2646.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730351551554,1.3007,2646.8,2646.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730351553066,1.6786,2646.8,2646.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730351553263,1.3007,2646.8,2646.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730351554863,1.6786,2646.8,2646.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730351557061,1.3007,2646.8,2646.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1730351557455,1.3007,2646.8,2646.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730351557960,1.3007,2646.8,2646.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1730351559067,1.3007,2646.8,2646.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730351560370,1.3007,2646.8,2646.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1730351561066,1.3007,2646.8,2646.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730351561762,1.22458635,2647.2,2646.7,5.41548635]
["bitfinex-derivatives","ETHF0:USTF0",1730351562073,1.3123,2647.2,2647.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351562368,1.69015,2647.2,2647.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351562564,1.69015,2647.2,2647.1,1.66488635]
["bitfinex-derivatives","ETHF0:USTF0",1730351563075,2.91473635,2647.2,2647.1,1.66488635]
["bitfinex-derivatives","ETHF0:USTF0",1730351566365,2.53688635,2647.2,2647.1,1.66488635]
["bitfinex-derivatives","ETHF0:USTF0",1730351566564,1.60239635,2647.5,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730351566765,1.60239635,2647.5,2647.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351566970,1.22458635,2647.5,2647.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351567171,0.37782,2647.4,2647.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351568179,1.2897,2647.6,2647.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351568180,2.51428635,2647.6,2647.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351568379,2.51428635,2647.6,2647.4,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351568680,0.3778,2647.5,2647.4,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351569173,0.3778,2647.5,2647.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730351570283,2.89207635,2647.6,2647.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730351570975,2.89207635,2647.6,2647.4,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1730351571172,2.89207635,2647.6,2647.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730351571671,2.89207635,2647.6,2647.4,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1730351572076,2.89207635,2647.6,2647.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730351572377,2.51428635,2647.6,2647.4,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1730351572681,2.89207635,2647.6,2647.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730351572975,2.51428635,2647.6,2647.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730351573176,1.2897,2647.6,2647.5,1.60238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351573385,1.22458635,2648.0,2647.5,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351573589,0.37775,2647.9,2647.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351573877,1.22458635,2648.0,2647.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351574087,0.82116,2647.8,2647.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351574377,0.843,2648.1,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730351574378,2.06758635,2648.1,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730351574577,0.843,2648.1,2647.9,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351574778,0.843,2648.1,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730351575171,0.843,2648.1,2647.9,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351575481,0.843,2648.1,2647.9,1.60232635]
["bitfinex-derivatives","ETHF0:USTF0",1730351579186,0.843,2648.1,2647.9,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351579779,1.22072,2648.1,2647.9,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351580078,1.22458635,2648.0,2647.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351580380,1.22458635,2648.0,2647.2,4.86038635]
["bitfinex-derivatives","ETHF0:USTF0",1730351580381,0.37779,2647.6,2647.2,4.86038635]
["bitfinex-derivatives","ETHF0:USTF0",1730351580581,0.94438,2647.9,2647.2,4.86038635]
["bitfinex-derivatives","ETHF0:USTF0",1730351580582,0.37783,2647.3,2647.2,4.86038635]
["bitfinex-derivatives","ETHF0:USTF0",1730351584082,0.37783,2647.3,2647.2,1.65258635]
["bitfinex-derivatives","ETHF0:USTF0",1730351584788,0.37785,2647.2,2647.1,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351585688,0.37785,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351587390,0.37785,2647.2,2647.1,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351588092,0.37785,2647.2,2647.1,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351588490,0.37785,2647.2,2647.1,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351590388,1.22458635,2647.3,2647.1,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351590592,1.60242635,2647.3,2647.1,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351590891,0.37783,2647.3,2647.1,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351591288,0.412,2647.4,2647.2,1.60242635]
["bitfinex-derivatives","ETHF0:USTF0",1730351591486,0.412,2647.4,2647.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351591692,0.37783,2647.3,2647.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351591998,0.78983,2647.4,2647.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351595199,0.412,2647.4,2647.2,1.60242635]
["bitfinex-derivatives","ETHF0:USTF0",1730351595396,0.412,2647.4,2647.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730351596192,0.412,2647.4,2647.3,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1730351596793,0.8424,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730351596997,0.8424,2647.5,2647.4,1.60240635]
["bitfinex-derivatives","ETHF0:USTF0",1730351597593,0.8424,2647.5,2647.4,4.81020635]
["bitfinex-derivatives","ETHF0:USTF0",1730351600097,0.8424,2647.5,2647.4,8.58780635]
["bitfinex-derivatives","ETHF0:USTF0",1730351600600,0.37776,2647.9,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730351601101,0.37776,2647.9,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351602589,0.37773,2648.1,2647.8,1.60234635]
["bitfinex-derivatives","ETHF0:USTF0",1730351602789,1.22458635,2648.2,2647.8,1.60234635]
["bitfinex-derivatives","ETHF0:USTF0",1730351602995,0.37773,2648.0,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351603398,1.22458635,2648.2,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351603591,0.37773,2648.1,2647.8,1.60234635]
["bitfinex-derivatives","ETHF0:USTF0",1730351603898,1.22458635,2648.2,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351604305,0.37773,2648.1,2648.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351604496,0.37773,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351604497,1.22458635,2648.1,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351604702,0.37775,2647.9,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351609104,1.22458635,2648.1,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351609405,0.37774,2648.0,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351609608,1.22458635,2648.1,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351609905,0.37775,2647.9,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351610202,0.37773,2648.1,2647.8,1.60234635]
["bitfinex-derivatives","ETHF0:USTF0",1730351610397,0.37774,2648.0,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351610599,0.37775,2647.9,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351612509,1.22458635,2648.2,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351612710,0.37774,2648.0,2647.8,1.60234635]
["bitfinex-derivatives","ETHF0:USTF0",1730351613398,0.37774,2648.0,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351614004,1.22458635,2648.2,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351614207,0.37773,2648.0,2647.8,1.60234635]
["bitfinex-derivatives","ETHF0:USTF0",1730351614401,1.22458635,2648.2,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351614607,0.37775,2647.9,2647.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351622615,0.37776,2647.8,2647.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351623003,3.7768,2647.8,2647.3,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351623208,0.37782,2647.4,2647.3,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351623610,0.37782,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351624414,0.37782,2647.4,2647.3,4.43238635]
["bitfinex-derivatives","ETHF0:USTF0",1730351624616,5.38000635,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351625410,5.00218635,2647.4,2647.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351625610,0.37783,2647.3,2647.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351629814,0.37783,2647.3,2647.2,2.07358635]
["bitfinex-derivatives","ETHF0:USTF0",1730351630022,0.37783,2647.3,2647.2,2.51198635]
["bitfinex-derivatives","ETHF0:USTF0",1730351630212,0.37783,2647.4,2647.2,2.51198635]
["bitfinex-derivatives","ETHF0:USTF0",1730351630418,0.3778,2647.6,2647.3,1.60240635]
["bitfinex-derivatives","ETHF0:USTF0",1730351630614,0.3778,2647.6,2647.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351632217,1.22458635,2647.8,2647.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351632424,0.37777,2647.8,2647.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351633827,0.37778,2647.7,2647.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1730351634526,0.4147,2648.0,2647.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1730351634733,0.37777,2647.8,2647.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351636330,0.37774,2648.0,2647.7,1.60235635]
["bitfinex-derivatives","ETHF0:USTF0",1730351636530,0.37774,2648.0,2647.9,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351637638,0.37777,2647.8,2647.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351637936,1.66118635,2648.1,2647.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351638435,0.37775,2647.9,2647.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351640433,0.37776,2647.8,2647.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351650746,2.16889635,2648.1,2647.6,2.09638635]
["bitfinex-derivatives","ETHF0:USTF0",1730351650948,1.23188,2647.7,2647.6,1.65798635]
["bitfinex-derivatives","ETHF0:USTF0",1730351655239,0.37779,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351656639,0.3778,2647.5,2647.4,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351661741,0.8541,2647.7,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730351661742,0.432,2647.7,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730351662046,0.37772,2648.1,2647.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730351662248,0.37771,2648.2,2648.0,2.04261635]
["bitfinex-derivatives","ETHF0:USTF0",1730351662453,3.2078,2648.4,2648.1,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1730351662454,0.3777,2648.3,2648.1,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1730351662655,0.3777,2648.3,2648.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351667951,0.37769,2648.3,2648.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351670452,1.3084,2648.5,2648.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351670657,0.37768,2648.4,2648.1,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1730351671144,0.37768,2648.4,2648.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351672251,0.37767,2648.5,2648.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351672444,6.28562635,2648.9,2648.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351672445,0.37768,2648.4,2648.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351672852,0.37767,2648.5,2648.3,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351673050,0.37767,2648.5,2648.4,1.66038635]
["bitfinex-derivatives","ETHF0:USTF0",1730351676151,0.37766,2648.6,2648.4,1.66038635]
["bitfinex-derivatives","ETHF0:USTF0",1730351676354,0.37766,2648.6,2648.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351676754,1.2789,2648.8,2648.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351676755,0.37764,2648.7,2648.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351677056,0.37763,2648.7,2648.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351686463,1.65653,2648.8,2648.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351686958,1.65652,2648.8,2648.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730351687353,0.4113,2648.8,2648.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730351687558,0.37763,2648.8,2648.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351687864,0.81463,2648.8,2648.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730351691377,0.37762,2648.8,2648.7,1.65738635]
["bitfinex-derivatives","ETHF0:USTF0",1730351691861,0.4302,2649.0,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730351692171,7.3248,2649.4,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730351692172,3.2078,2649.4,2648.9,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351692472,0.37758,2649.1,2649.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730351693774,0.37758,2649.1,2649.0,1.65758635]
["bitfinex-derivatives","ETHF0:USTF0",1730351699271,3.2078,2649.5,2649.4,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730351699476,0.3775,2649.7,2649.4,6.0345027]
["bitfinex-derivatives","ETHF0:USTF0",1730351699670,1.28128,2649.8,2649.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351700176,0.37749,2649.7,2649.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351702373,1.28128,2649.8,2649.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351702769,0.37749,2649.7,2649.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351704169,0.37749,2649.7,2649.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351704170,0.3775,2649.6,2649.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351704672,4.1519,2649.6,2649.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351709875,0.3775,2649.7,2649.5,2.4491727]
["bitfinex-derivatives","ETHF0:USTF0",1730351710074,0.3775,2649.7,2649.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351710279,0.3775,2649.7,2649.6,1.64948635]
["bitfinex-derivatives","ETHF0:USTF0",1730351712068,0.3775,2649.7,2649.6,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351712274,3.7744,2649.7,2649.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351712482,0.3775,2649.6,2649.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351712982,4.1519,2649.6,2649.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351721283,0.3775,2649.6,2649.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351732899,0.9038,2649.8,2649.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351733094,0.37748,2649.8,2649.7,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351733993,3.2078,2649.9,2649.7,4.99818635]
["bitfinex-derivatives","ETHF0:USTF0",1730351734296,0.37744,2650.1,2649.8,4.15107]
["bitfinex-derivatives","ETHF0:USTF0",1730351734502,0.37743,2650.1,2650.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351735388,3.2078,2650.3,2650.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351735389,0.37743,2650.2,2650.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351735599,0.37743,2650.2,2650.1,2.09688635]
["bitfinex-derivatives","ETHF0:USTF0",1730351737907,3.2078,2650.3,2650.1,2.09688635]
["bitfinex-derivatives","ETHF0:USTF0",1730351738104,0.37742,2650.2,2650.1,2.09688635]
["bitfinex-derivatives","ETHF0:USTF0",1730351741402,4.4735,2650.6,2650.1,2.09688635]
["bitfinex-derivatives","ETHF0:USTF0",1730351741608,0.37741,2650.3,2650.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730351742109,0.37742,2650.3,2650.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730351742404,0.37742,2650.2,2650.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730351742906,4.4735,2650.6,2650.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730351743202,4.85086,2650.6,2650.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351743801,1.64306,2650.6,2650.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351744403,5.37201102,2651.0,2650.5,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351744702,5.37201102,2651.0,2650.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730351744703,0.37735,2650.7,2650.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730351745504,0.4103,2650.9,2650.6,1.65368635]
["bitfinex-derivatives","ETHF0:USTF0",1730351745807,0.78763,2650.9,2650.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351746206,0.37733,2650.9,2650.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351747412,0.37731,2651.0,2650.8,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351747622,0.37731,2651.0,2650.9,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351762622,0.3773,2651.1,2650.9,6.5984827]
["bitfinex-derivatives","ETHF0:USTF0",1730351762814,0.3773,2651.1,2651.0,2.8899727]
["bitfinex-derivatives","ETHF0:USTF0",1730351763008,0.37729,2651.2,2651.0,7.0392827]
["bitfinex-derivatives","ETHF0:USTF0",1730351763216,0.37729,2651.2,2651.1,2.07148635]
["bitfinex-derivatives","ETHF0:USTF0",1730351763410,0.37729,2651.2,2651.1,5.84348635]
["bitfinex-derivatives","ETHF0:USTF0",1730351764621,0.352,2651.7,2651.1,5.84348635]
["bitfinex-derivatives","ETHF0:USTF0",1730351764923,0.3772,2651.8,2651.6,2.8263927]
["bitfinex-derivatives","ETHF0:USTF0",1730351765114,0.4254,2652.1,2651.7,3.3102727]
["bitfinex-derivatives","ETHF0:USTF0",1730351765320,0.4254,2652.1,2652.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351765517,0.80255,2652.1,2652.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351765717,0.37715,2652.1,2652.0,4.99498635]
["bitfinex-derivatives","ETHF0:USTF0",1730351765922,0.37715,2652.1,2652.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351770727,0.4254,2652.3,2652.0,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351770922,0.80252,2652.3,2652.2,1.22458635]
["bitfinex-derivatives","ETHF0:USTF0",1730351772427,0.80252,2652.3,2652.2,2.64945056]
["bitfinex-derivatives","ETHF0:USTF0",1730351774227,0.37712,2652.3,2652.2,2.64945056]
["bitfinex-derivatives","ETHF0:USTF0",1730351774727,0.37712,2652.3,2652.2,3.09305056]
["bitfinex-derivatives","ETHF0:USTF0",1730351775325,0.37712,2652.3,2652.2,2.64945056]
["bitfinex-derivatives","ETHF0:USTF0",1730351780932,0.37719,2651.8,2651.7,2.64945056]
["bitfinex-derivatives","ETHF0:USTF0",1730351785133,3.2078,2652.0,2651.7,6.42065056]
["bitfinex-derivatives","ETHF0:USTF0",1730351785331,0.37718,2651.9,2651.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730351785534,0.37718,2651.9,2651.8,3.07535056]
["bitfinex-derivatives","ETHF0:USTF0",1730351786036,0.37718,2651.9,2651.8,2.64945056]
["bitfinex-derivatives","ETHF0:USTF0",1730351786930,0.37721,2651.7,2651.6,2.64945056]
["bitfinex-derivatives","ETHF0:USTF0",1730351787339,0.81551,2651.7,2651.6,2.64945056]
["bitfinex-derivatives","ETHF0:USTF0",1730351791835,0.3772,2651.8,2651.6,3.46616056]
["bitfinex-derivatives","ETHF0:USTF0",1730351792334,0.352,2652.3,2651.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730351792539,4.15057,2652.4,2651.8,2.64945056]
["bitfinex-derivatives","ETHF0:USTF0",1730351792540,0.37718,2651.9,2651.8,2.64945056]
["bitfinex-derivatives","ETHF0:USTF0",1730351792941,0.37712,2652.3,2652.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730351793136,0.37712,2652.3,2652.1,3.08895056]
["bitfinex-derivatives","ETHF0:USTF0",1730351793443,0.37712,2652.3,2652.1,3.46610056]
["bitfinex-derivatives","ETHF0:USTF0",1730351795841,3.2078,2652.4,2652.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1730351796030,3.2078,2652.7,2652.3,2.64945056]
["bitfinex-derivatives","ETHF0:USTF0",1730351796232,3.2078,2652.7,2652.3,3.02657056]
["bitfinex-derivatives","ETHF0:USTF0",1730351796233,0.37711,2652.5,2652.3,3.02657056]
["bitfinex-derivatives","ETHF0:USTF0",1730351796434,0.4527,2652.6,2652.3,2.64945056]
["bitfinex-derivatives","ETHF0:USTF0",1730351796744,0.37711,2652.4,2652.3,2.64945056]
["bitfinex-derivatives","ETHF0:USTF0",1730351796941,0.8043,2652.5,2652.3,3.02657056]
["bitfinex-derivatives","ETHF0:USTF0",1730351797644,0.4272,2652.5,2652.4,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730351798032,0.80429,2652.5,2652.3,3.02656056]
["bitfinex-derivatives","ETHF0:USTF0",1730351798637,0.4272,2652.5,2652.3,2.64945056]
["bitfinex-derivatives","ETHF0:USTF0",1730351799040,0.8043,2652.5,2652.3,2.64945056]
["bitfinex-derivatives","ETHF0:USTF0",1730351799545,0.8043,2652.5,2652.3,3.02656056]
["bitfinex-derivatives","ETHF0:USTF0",1730351802637,0.4272,2652.5,2652.4,1.22278126]
["bitfinex-derivatives","ETHF0:USTF0",1730351802843,0.4272,2652.5,2652.4,1.59989126]
["bitfinex-derivatives","ETHF0:USTF0",1730351803235,0.37709,2652.5,2652.4,1.59989126]
["bitfinex-derivatives","ETHF0:USTF0",1730351803447,0.37709,2652.5,2652.4,1.22278126]
["bitfinex-derivatives","ETHF0:USTF0",1730351803743,0.79359,2652.5,2652.4,1.22278126]
["bitfinex-derivatives","ETHF0:USTF0",1730351807243,3.2078,2652.9,2652.4,9.42376252]
["bitfinex-derivatives","ETHF0:USTF0",1730351807449,3.58484,2652.9,2652.8,1.22278126]
["bitfinex-derivatives","ETHF0:USTF0",1730351811451,3.58484,2652.9,2652.8,2.07738126]
["bitfinex-derivatives","ETHF0:USTF0",1730351812746,3.2078,2652.9,2652.8,2.07738126]
["bitfinex-derivatives","ETHF0:USTF0",1730351812938,3.58484,2652.9,2652.8,2.07738126]
["bitfinex-derivatives","ETHF0:USTF0",1730351813251,3.2078,2652.9,2652.8,2.07738126]
["bitfinex-derivatives","ETHF0:USTF0",1730351813440,3.58484,2652.9,2652.8,2.07738126]
["bitfinex-derivatives","ETHF0:USTF0",1730351814141,3.2078,2652.9,2652.8,2.07738126]
["bitfinex-derivatives","ETHF0:USTF0",1730351814343,3.2078,2652.9,2652.8,6.22403126]
["bitfinex-derivatives","ETHF0:USTF0",1730351814544,3.58484,2652.9,2652.8,2.07738126]
["bitfinex-derivatives","ETHF0:USTF0",1730351815548,3.2078,2652.9,2652.8,2.45443126]
["bitfinex-derivatives","ETHF0:USTF0",1730351816251,0.80203,2653.0,2652.8,2.45443126]
["bitfinex-derivatives","ETHF0:USTF0",1730351816943,0.37702,2653.1,2652.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730351817144,0.37702,2653.1,2653.0,1.22278126]
["bitfinex-derivatives","ETHF0:USTF0",1730351819246,6.9774,2653.1,2652.2,1.22278126]
["bitfinex-derivatives","ETHF0:USTF0",1730351819556,1.22278126,2652.7,2652.3,1.22278126]
["bitfinex-derivatives","ETHF0:USTF0",1730351819753,1.22278126,2652.7,2651.9,1.22278126]
["bitfinex-derivatives","ETHF0:USTF0",1730351819754,0.37716,2652.0,2651.9,1.22278126]
["bitfinex-derivatives","ETHF0:USTF0",1730351819947,0.37718,2651.9,2651.8,1.22278126]
["bitfinex-derivatives","ETHF0:USTF0",1730351820148,0.37718,2651.9,2651.6,1.22278126]
["bitfinex-derivatives","ETHF0:USTF0",1730351820149,0.44,2651.9,2651.6,1.22278126]
["bitfinex-derivatives","ETHF0:USTF0",1730351820456,0.37722,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351821448,0.37722,2651.6,2651.5,4.43058126]
["bitfinex-derivatives","ETHF0:USTF0",1730351821958,0.8229,2651.8,2651.5,4.80781126]
["bitfinex-derivatives","ETHF0:USTF0",1730351822157,0.8229,2651.8,2651.7,1.22278126]
["bitfinex-derivatives","ETHF0:USTF0",1730351822543,0.8229,2651.8,2651.5,6.3082383]
["bitfinex-derivatives","ETHF0:USTF0",1730351822544,0.37721,2651.7,2651.5,6.3082383]
["bitfinex-derivatives","ETHF0:USTF0",1730351822956,0.8229,2651.8,2651.5,6.6854683]
["bitfinex-derivatives","ETHF0:USTF0",1730351823154,0.8229,2651.8,2651.5,3.4776683]
["bitfinex-derivatives","ETHF0:USTF0",1730351823355,0.37721,2651.7,2651.5,3.1004383]
["bitfinex-derivatives","ETHF0:USTF0",1730351823546,0.8229,2651.8,2651.5,3.1004383]
["bitfinex-derivatives","ETHF0:USTF0",1730351823746,0.37721,2651.7,2651.5,3.1004383]
["bitfinex-derivatives","ETHF0:USTF0",1730351825750,0.4457,2651.8,2651.5,3.1004383]
["bitfinex-derivatives","ETHF0:USTF0",1730351826057,0.37721,2651.7,2651.5,3.1004383]
["bitfinex-derivatives","ETHF0:USTF0",1730351827458,0.37722,2651.6,2651.5,3.1004383]
["bitfinex-derivatives","ETHF0:USTF0",1730351828351,0.4457,2651.8,2651.5,3.1004383]
["bitfinex-derivatives","ETHF0:USTF0",1730351829055,0.37721,2651.7,2651.5,3.1004383]
["bitfinex-derivatives","ETHF0:USTF0",1730351829756,0.4457,2651.8,2651.5,3.1004383]
["bitfinex-derivatives","ETHF0:USTF0",1730351829957,0.37722,2651.6,2651.5,3.1004383]
["bitfinex-derivatives","ETHF0:USTF0",1730351830159,0.37722,2651.6,2651.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730351830360,0.4457,2651.8,2651.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730351830563,0.8229,2651.8,2651.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730351830853,0.4457,2651.8,2651.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730351831058,0.37722,2651.6,2651.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730351831260,0.37722,2651.7,2651.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730351831858,0.37722,2651.6,2651.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730351832657,0.37723,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351833254,0.37723,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351833963,0.37723,2651.6,2651.4,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730351834958,0.37722,2651.7,2651.4,3.99614]
["bitfinex-derivatives","ETHF0:USTF0",1730351835962,0.44,2652.3,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730351836265,0.37715,2652.1,2651.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730351836455,0.37714,2652.2,2651.9,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1730351836854,0.8498,2652.4,2651.9,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1730351836855,0.37713,2652.3,2652.1,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730351837062,0.37712,2652.3,2652.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730351837262,0.37713,2652.3,2652.0,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1730351837470,0.37713,2652.3,2652.0,4.02636]
["bitfinex-derivatives","ETHF0:USTF0",1730351838154,0.81082,2652.4,2652.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730351838362,0.37713,2652.3,2652.0,4.02636]
["bitfinex-derivatives","ETHF0:USTF0",1730351839171,0.37713,2652.3,2652.0,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1730351839660,0.37713,2652.3,2652.0,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1730351840062,0.81081,2652.4,2652.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730351840258,0.37713,2652.3,2652.0,4.02636]
["bitfinex-derivatives","ETHF0:USTF0",1730351841267,0.37713,2652.3,2652.1,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730351841562,0.37713,2652.3,2652.0,4.02636]
["bitfinex-derivatives","ETHF0:USTF0",1730351841865,0.37713,2652.3,2652.0,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1730351842168,0.37713,2652.3,2652.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730351842371,0.4217,2652.9,2652.2,2.6500383]
["bitfinex-derivatives","ETHF0:USTF0",1730351842573,0.37705,2652.8,2652.6,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730351842764,0.79874,2652.9,2652.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1730351843265,0.79874,2652.9,2652.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730351844362,0.4217,2652.9,2652.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730351844568,0.37705,2652.8,2652.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730351845064,0.37705,2652.8,2652.7,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730351845561,0.79875,2652.9,2652.7,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1730351846165,0.37705,2652.8,2652.7,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1730351846470,0.37705,2652.8,2652.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730351847767,0.37705,2652.8,2652.7,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1730351847970,0.79875,2652.9,2652.7,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1730351848468,0.4217,2652.9,2652.7,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1730351848669,0.37705,2652.8,2652.7,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1730351849468,0.37705,2652.8,2652.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730351849663,0.80395,2652.8,2652.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730351852477,0.37704,2652.9,2652.7,5.03196]
["bitfinex-derivatives","ETHF0:USTF0",1730351852665,0.8756,2653.1,2652.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730351852869,0.37702,2653.0,2652.7,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1730351853076,0.37705,2652.9,2652.7,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1730351853375,0.37705,2652.9,2652.7,4.47016]
["bitfinex-derivatives","ETHF0:USTF0",1730351854079,0.37705,2652.9,2652.7,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1730351854477,0.37705,2652.9,2652.7,4.47015]
["bitfinex-derivatives","ETHF0:USTF0",1730351854979,0.8756,2653.1,2652.7,6.7431383]
["bitfinex-derivatives","ETHF0:USTF0",1730351855173,0.4498,2653.1,2652.7,6.7431383]
["bitfinex-derivatives","ETHF0:USTF0",1730351855368,0.82681,2653.1,2652.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730351856570,0.37701,2653.1,2652.9,4.14662]
["bitfinex-derivatives","ETHF0:USTF0",1730351856872,0.37701,2653.1,2652.9,6.7966583]
["bitfinex-derivatives","ETHF0:USTF0",1730351858675,3.6226,2653.2,2652.9,6.4196383]
["bitfinex-derivatives","ETHF0:USTF0",1730351858975,3.6226,2653.2,2652.9,2.6500383]
["bitfinex-derivatives","ETHF0:USTF0",1730351859277,0.37701,2653.1,2652.9,3.0270783]
["bitfinex-derivatives","ETHF0:USTF0",1730351860369,3.6226,2653.2,2652.9,2.6500383]
["bitfinex-derivatives","ETHF0:USTF0",1730351860575,0.37702,2653.0,2652.9,2.6500383]
["bitfinex-derivatives","ETHF0:USTF0",1730351862475,0.37701,2653.1,2652.9,5.36913431]
["bitfinex-derivatives","ETHF0:USTF0",1730351862681,0.37701,2653.1,2653.0,1.63290431]
["bitfinex-derivatives","ETHF0:USTF0",1730351867880,0.37701,2653.1,2653.0,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351869281,0.37701,2653.1,2652.9,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351869482,0.37702,2653.0,2652.9,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351877095,0.37702,2653.1,2652.9,8.57694431]
["bitfinex-derivatives","ETHF0:USTF0",1730351877290,0.4148,2653.2,2653.1,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351877291,0.79179,2653.2,2653.1,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351878992,0.37702,2653.0,2652.9,4.43030431]
["bitfinex-derivatives","ETHF0:USTF0",1730351880197,0.37702,2653.0,2652.9,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351881997,0.37702,2653.0,2652.9,1.59954431]
["bitfinex-derivatives","ETHF0:USTF0",1730351882298,0.37702,2653.0,2652.9,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351883191,0.37702,2653.1,2652.9,1.59953431]
["bitfinex-derivatives","ETHF0:USTF0",1730351883497,0.37702,2653.0,2652.9,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351886701,0.37702,2653.1,2652.9,1.59953431]
["bitfinex-derivatives","ETHF0:USTF0",1730351887103,0.37702,2653.1,2653.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730351890417,0.4148,2653.2,2652.9,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351890604,0.37702,2653.1,2652.9,1.59953431]
["bitfinex-derivatives","ETHF0:USTF0",1730351892603,0.7918,2653.2,2653.0,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730351892904,0.7918,2653.2,2653.1,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351893701,0.7918,2653.2,2653.1,2.05570431]
["bitfinex-derivatives","ETHF0:USTF0",1730351894209,0.7918,2653.2,2653.1,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351904015,0.79179,2653.2,2653.1,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351905018,0.4148,2653.2,2653.1,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351905219,0.79179,2653.2,2653.1,2.01081431]
["bitfinex-derivatives","ETHF0:USTF0",1730351905613,0.79179,2653.2,2653.1,1.63380431]
["bitfinex-derivatives","ETHF0:USTF0",1730351906013,0.4258,2653.3,2653.1,1.63380431]
["bitfinex-derivatives","ETHF0:USTF0",1730351906221,0.80278,2653.3,2653.2,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351906624,0.4154,2653.7,2653.2,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351906820,0.4154,2653.7,2653.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730351906821,0.431,2653.6,2653.3,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351907021,0.37696,2653.4,2653.3,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351907327,0.37699,2653.3,2653.1,6.14061431]
["bitfinex-derivatives","ETHF0:USTF0",1730351907625,0.78729,2653.3,2653.1,6.14061431]
["bitfinex-derivatives","ETHF0:USTF0",1730351908325,0.4103,2653.3,2653.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730351908625,0.78728,2653.3,2653.1,6.14060431]
["bitfinex-derivatives","ETHF0:USTF0",1730351909023,0.78728,2653.3,2653.1,5.21860431]
["bitfinex-derivatives","ETHF0:USTF0",1730351909921,0.4103,2653.3,2653.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730351910420,0.4103,2653.3,2653.1,5.21860431]
["bitfinex-derivatives","ETHF0:USTF0",1730351913026,0.78728,2653.3,2653.1,5.21860431]
["bitfinex-derivatives","ETHF0:USTF0",1730351913617,0.78728,2653.3,2653.1,2.01080431]
["bitfinex-derivatives","ETHF0:USTF0",1730351913819,0.78728,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351914926,0.4103,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351915127,0.4103,2653.3,2653.2,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1730351918521,0.4103,2653.3,2653.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730351918720,0.4103,2653.3,2653.2,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1730351919334,0.4103,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730351919731,0.4103,2653.3,2653.2,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1730351919938,0.80794,2653.6,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730351920232,0.4513,2653.8,2653.5,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351920427,1.26011,2653.8,2653.7,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351927235,0.37691,2653.8,2653.7,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351927840,0.37691,2653.8,2653.7,1.59942431]
["bitfinex-derivatives","ETHF0:USTF0",1730351928936,0.37691,2653.8,2653.7,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351929644,0.37691,2653.8,2653.7,1.59942431]
["bitfinex-derivatives","ETHF0:USTF0",1730351929838,0.37691,2653.8,2653.7,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351932735,0.8632,2654.0,2653.7,4.43030431]
["bitfinex-derivatives","ETHF0:USTF0",1730351932933,0.8632,2654.0,2653.9,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351932934,1.24008,2654.0,2653.9,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351933739,0.37688,2654.0,2653.9,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351934137,0.37688,2654.0,2653.9,2.09220431]
["bitfinex-derivatives","ETHF0:USTF0",1730351936250,0.37688,2654.0,2653.8,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351936448,0.4316,2653.9,2653.4,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730351936755,0.80849,2653.9,2653.8,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351939948,1.65410431,2653.9,2653.7,1.66330431]
["bitfinex-derivatives","ETHF0:USTF0",1730351940154,0.82711,2653.8,2653.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730351940342,0.82711,2653.8,2653.7,1.66330431]
["bitfinex-derivatives","ETHF0:USTF0",1730351950058,0.4502,2653.8,2653.7,2.04022431]
["bitfinex-derivatives","ETHF0:USTF0",1730351950251,0.4316,2653.9,2653.7,1.66330431]
["bitfinex-derivatives","ETHF0:USTF0",1730351950556,0.4316,2653.9,2653.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1730351950958,0.37687,2654.1,2653.9,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730351951150,0.37687,2654.1,2654.0,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351953154,2.05280431,2654.2,2653.9,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351953351,0.37688,2654.0,2653.9,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351962268,1.22250431,2654.0,2653.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730351962466,0.82909,2653.9,2653.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730351963268,0.82909,2653.9,2653.8,1.64060431]
["bitfinex-derivatives","ETHF0:USTF0",1730351965262,0.37689,2654.0,2653.8,2.01750431]
["bitfinex-derivatives","ETHF0:USTF0",1730351965470,0.37689,2654.0,2653.8,2.42840431]
["bitfinex-derivatives","ETHF0:USTF0",1730351965662,0.37688,2654.0,2653.8,2.42840431]
["bitfinex-derivatives","ETHF0:USTF0",1730351966973,0.37689,2653.9,2653.8,2.42840431]
["bitfinex-derivatives","ETHF0:USTF0",1730351968169,0.4364,2654.1,2653.8,2.42840431]
["bitfinex-derivatives","ETHF0:USTF0",1730351968371,0.4364,2654.1,2654.0,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351968671,0.81326,2654.1,2654.0,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351972674,0.37686,2654.1,2654.0,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351975272,0.37688,2654.0,2653.9,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351975472,0.82278,2654.0,2653.9,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351981977,0.4459,2654.0,2653.9,1.59939431]
["bitfinex-derivatives","ETHF0:USTF0",1730351982168,0.82278,2654.0,2653.9,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351982775,0.4459,2654.0,2653.9,1.59939431]
["bitfinex-derivatives","ETHF0:USTF0",1730351982971,0.4459,2654.0,2653.9,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351982972,0.82278,2654.0,2653.9,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351992484,0.94205,2654.5,2653.9,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351992485,5.46001102,2654.9,2653.9,11.25750431]
["bitfinex-derivatives","ETHF0:USTF0",1730351992778,0.37674,2655.0,2654.7,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351992975,0.4282,2655.0,2654.7,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351993174,1.65070431,2655.0,2654.6,1.67370431]
["bitfinex-derivatives","ETHF0:USTF0",1730351993376,1.22250431,2654.8,2654.4,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351993579,0.37681,2654.5,2654.4,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351993779,0.8425,2654.7,2654.4,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351993974,0.805,2654.6,2654.4,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351994175,0.4282,2654.6,2654.4,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351994377,0.80499,2654.6,2654.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730351994773,0.37681,2654.5,2654.4,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351994986,4.1954,2654.6,2654.4,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351994987,0.805,2654.6,2654.4,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351995287,0.37681,2654.5,2654.4,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730351998288,0.37681,2654.5,2654.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730351998289,0.37682,2654.4,2654.3,1.67370431]
["bitfinex-derivatives","ETHF0:USTF0",1730351998587,0.82362,2654.4,2654.3,1.67370431]
["bitfinex-derivatives","ETHF0:USTF0",1730352001789,3.6311,2654.7,2654.3,1.67370431]
["bitfinex-derivatives","ETHF0:USTF0",1730352002089,3.6311,2654.7,2654.5,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352002090,0.3768,2654.6,2654.5,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352004287,3.7672,2654.6,2654.4,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352004487,1.24311,2654.5,2654.4,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352004888,5.01031,2654.5,2654.4,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352005289,1.24311,2654.5,2654.4,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352007487,0.37681,2654.5,2654.4,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352007691,3.2078,2654.7,2654.4,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352007692,0.37679,2654.6,2654.4,1.59931431]
["bitfinex-derivatives","ETHF0:USTF0",1730352007890,0.37679,2654.6,2654.5,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352008194,3.58459,2654.7,2654.5,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352008395,3.58459,2654.7,2654.6,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730352008693,3.58459,2654.7,2654.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1730352009195,0.37679,2654.7,2654.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1730352009390,0.72876,2654.9,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730352009584,0.37676,2654.9,2654.8,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352012194,1.63620431,2655.0,2654.7,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352012587,0.37677,2654.8,2654.7,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352013685,1.22250431,2654.9,2654.6,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352013897,1.69198,2654.7,2654.6,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352016994,0.37681,2654.5,2654.4,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352020085,0.37681,2654.5,2654.4,2.05660431]
["bitfinex-derivatives","ETHF0:USTF0",1730352022093,0.37678,2654.7,2654.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730352022294,0.37678,2654.7,2654.6,1.66630431]
["bitfinex-derivatives","ETHF0:USTF0",1730352030507,0.72874,2655.0,2654.6,6.65600862]
["bitfinex-derivatives","ETHF0:USTF0",1730352030804,0.37674,2655.0,2654.9,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352032004,0.37674,2655.0,2654.9,1.66520431]
["bitfinex-derivatives","ETHF0:USTF0",1730352039412,0.37674,2655.0,2654.9,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352044628,0.37673,2655.1,2654.9,1.59924431]
["bitfinex-derivatives","ETHF0:USTF0",1730352044820,0.37673,2655.1,2655.0,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352045118,0.37673,2655.1,2655.0,2.08760431]
["bitfinex-derivatives","ETHF0:USTF0",1730352056730,0.352,2655.6,2655.0,2.08760431]
["bitfinex-derivatives","ETHF0:USTF0",1730352056929,0.80895,2655.6,2655.5,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352057428,4.57455,2655.6,2655.5,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352057634,4.1979,2655.6,2655.4,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352057829,0.37667,2655.5,2655.4,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352076452,4.14227,2655.5,2655.4,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352080646,4.14227,2655.5,2655.1,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352080647,1.31839,2655.4,2655.1,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352080860,0.37671,2655.2,2655.1,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352081061,0.4377,2655.3,2655.0,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352081361,0.37672,2655.1,2655.0,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352082356,1.22250431,2655.2,2654.8,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352082658,0.37675,2654.9,2654.8,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352083161,1.23715,2654.9,2654.8,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352087264,0.37677,2654.8,2654.7,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352087470,0.37681,2654.5,2654.4,2.05510431]
["bitfinex-derivatives","ETHF0:USTF0",1730352087659,0.37681,2654.5,2654.4,1.63380431]
["bitfinex-derivatives","ETHF0:USTF0",1730352087863,0.37681,2654.5,2654.4,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352095588,0.37682,2654.4,2654.3,2.07560431]
["bitfinex-derivatives","ETHF0:USTF0",1730352096184,0.37682,2654.4,2654.3,5.28340431]
["bitfinex-derivatives","ETHF0:USTF0",1730352098892,0.37682,2654.5,2654.3,5.28340431]
["bitfinex-derivatives","ETHF0:USTF0",1730352099090,0.37682,2654.5,2654.4,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352104696,1.22250431,2654.7,2654.3,5.28340431]
["bitfinex-derivatives","ETHF0:USTF0",1730352104999,0.37682,2654.4,2654.3,2.07560431]
["bitfinex-derivatives","ETHF0:USTF0",1730352107997,1.2669,2654.5,2654.1,1.64380431]
["bitfinex-derivatives","ETHF0:USTF0",1730352107998,0.37685,2654.2,2654.1,1.64380431]
["bitfinex-derivatives","ETHF0:USTF0",1730352108193,0.37685,2654.2,2654.1,2.08590431]
["bitfinex-derivatives","ETHF0:USTF0",1730352110402,0.37685,2654.2,2653.3,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1730352110403,0.37691,2653.9,2653.7,4.43030431]
["bitfinex-derivatives","ETHF0:USTF0",1730352110700,0.37689,2653.9,2653.8,1.64810431]
["bitfinex-derivatives","ETHF0:USTF0",1730352110892,0.37689,2653.9,2653.8,2.51260431]
["bitfinex-derivatives","ETHF0:USTF0",1730352117107,0.37688,2654.0,2653.8,2.51260431]
["bitfinex-derivatives","ETHF0:USTF0",1730352117393,0.37688,2654.0,2653.9,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352118503,0.37689,2653.9,2653.8,2.51260431]
["bitfinex-derivatives","ETHF0:USTF0",1730352121809,0.4256,2654.2,2653.8,6.28060431]
["bitfinex-derivatives","ETHF0:USTF0",1730352122008,0.37684,2654.3,2654.1,4.80716431]
["bitfinex-derivatives","ETHF0:USTF0",1730352122207,0.37684,2654.3,2654.2,2.49610431]
["bitfinex-derivatives","ETHF0:USTF0",1730352125515,0.4456,2654.5,2654.2,2.49610431]
["bitfinex-derivatives","ETHF0:USTF0",1730352125814,0.37684,2654.3,2654.2,2.49610431]
["bitfinex-derivatives","ETHF0:USTF0",1730352126117,0.37683,2654.4,2654.2,2.87295431]
["bitfinex-derivatives","ETHF0:USTF0",1730352126616,0.37683,2654.4,2654.2,2.49610431]
["bitfinex-derivatives","ETHF0:USTF0",1730352127210,0.37683,2654.4,2654.2,2.87294431]
["bitfinex-derivatives","ETHF0:USTF0",1730352127412,0.37683,2654.4,2654.2,2.49610431]
["bitfinex-derivatives","ETHF0:USTF0",1730352128213,0.37684,2654.3,2654.2,2.49610431]
["bitfinex-derivatives","ETHF0:USTF0",1730352130527,0.37685,2654.2,2654.1,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352131027,0.37685,2654.2,2654.1,4.99050431]
["bitfinex-derivatives","ETHF0:USTF0",1730352131717,0.37685,2654.2,2654.1,8.19830431]
["bitfinex-derivatives","ETHF0:USTF0",1730352134011,0.37685,2654.2,2654.1,4.99050431]
["bitfinex-derivatives","ETHF0:USTF0",1730352134216,0.37685,2654.2,2654.1,8.19830431]
["bitfinex-derivatives","ETHF0:USTF0",1730352134611,2.07980431,2654.5,2654.1,8.19830431]
["bitfinex-derivatives","ETHF0:USTF0",1730352134912,0.37683,2654.4,2654.3,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352135107,0.37683,2654.4,2654.3,1.66800431]
["bitfinex-derivatives","ETHF0:USTF0",1730352140523,0.37685,2654.3,2654.1,4.43030431]
["bitfinex-derivatives","ETHF0:USTF0",1730352140919,0.82585,2654.2,2654.1,4.43030431]
["bitfinex-derivatives","ETHF0:USTF0",1730352142822,0.449,2654.2,2654.1,4.43030431]
["bitfinex-derivatives","ETHF0:USTF0",1730352143025,0.82585,2654.2,2654.1,4.43030431]
["bitfinex-derivatives","ETHF0:USTF0",1730352144831,0.82585,2654.2,2654.1,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352145721,0.449,2654.2,2654.1,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352146132,0.82585,2654.2,2654.1,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352147225,0.82585,2654.2,2654.0,2.08830431]
["bitfinex-derivatives","ETHF0:USTF0",1730352147226,0.449,2654.2,2654.0,2.08830431]
["bitfinex-derivatives","ETHF0:USTF0",1730352147420,0.37686,2654.1,2654.0,2.08830431]
["bitfinex-derivatives","ETHF0:USTF0",1730352150030,0.449,2654.2,2654.0,2.08830431]
["bitfinex-derivatives","ETHF0:USTF0",1730352150226,0.82586,2654.2,2654.0,2.08830431]
["bitfinex-derivatives","ETHF0:USTF0",1730352154238,0.82586,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352154239,0.449,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352154426,0.37689,2654.0,2653.7,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1730352154627,0.3769,2653.9,2653.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730352154835,0.4496,2653.9,2653.6,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352155033,0.37692,2653.7,2653.6,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352155228,0.37692,2653.7,2653.6,4.99050431]
["bitfinex-derivatives","ETHF0:USTF0",1730352155429,0.37691,2653.8,2653.6,4.99050431]
["bitfinex-derivatives","ETHF0:USTF0",1730352155633,0.37691,2653.8,2653.6,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352155931,0.4496,2653.9,2653.6,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352156126,0.37692,2653.7,2653.6,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352156331,0.37691,2653.8,2653.6,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352156835,0.37692,2653.7,2653.6,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352157235,0.37692,2653.7,2653.6,4.99050431]
["bitfinex-derivatives","ETHF0:USTF0",1730352157839,0.37691,2653.8,2653.6,4.99050431]
["bitfinex-derivatives","ETHF0:USTF0",1730352158037,0.4496,2653.9,2653.6,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352158230,0.37691,2653.8,2653.6,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352158434,0.4496,2653.9,2653.6,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352158641,0.37691,2653.8,2653.6,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352159136,0.4496,2653.9,2653.6,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352159334,1.22250431,2653.8,2653.5,1.64350431]
["bitfinex-derivatives","ETHF0:USTF0",1730352159541,0.37693,2653.7,2653.5,1.64350431]
["bitfinex-derivatives","ETHF0:USTF0",1730352159735,0.37693,2653.7,2653.6,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352160130,0.37693,2653.7,2653.6,4.99050431]
["bitfinex-derivatives","ETHF0:USTF0",1730352161340,1.59943431,2653.7,2653.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1730352161640,2.05570431,2653.7,2653.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730352161844,2.43263431,2653.7,2653.5,5.41230431]
["bitfinex-derivatives","ETHF0:USTF0",1730352162029,0.37694,2653.6,2653.5,5.41230431]
["bitfinex-derivatives","ETHF0:USTF0",1730352167042,2.05570431,2653.7,2653.5,5.41230431]
["bitfinex-derivatives","ETHF0:USTF0",1730352167043,0.4152,2653.7,2653.5,5.41230431]
["bitfinex-derivatives","ETHF0:USTF0",1730352167249,0.37693,2653.7,2653.6,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352167445,0.37693,2653.7,2653.5,1.64350431]
["bitfinex-derivatives","ETHF0:USTF0",1730352168843,0.37694,2653.6,2653.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730352169047,1.22250431,2653.7,2653.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730352169048,1.59943431,2653.7,2653.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730352169741,1.59943431,2653.7,2653.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730352170747,0.37694,2653.6,2653.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730352171145,9.48120431,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352171346,1.59948431,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352171740,5.36828431,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352172646,5.36828431,2653.3,2652.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730352172647,8.19910431,2653.3,2652.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730352172947,1.59956431,2652.7,2652.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730352173153,1.59956431,2652.7,2652.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730352173154,1.22250431,2652.7,2652.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730352173350,0.37709,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352173543,1.59959431,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352173743,1.59959431,2652.5,2652.4,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1730352173943,0.37709,2652.5,2652.4,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1730352175948,1.59959431,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352176142,2.01879431,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352177949,0.79629,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352179353,0.79629,2652.5,2652.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730352179557,0.79629,2652.5,2652.3,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730352180348,0.37711,2652.4,2652.3,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730352180550,0.4192,2652.5,2652.3,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730352180744,0.7963,2652.5,2652.3,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730352181248,0.4192,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352181453,0.37711,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352183452,2.06120431,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352183758,0.37711,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352188958,0.37713,2652.2,2652.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730352189161,0.37713,2652.2,2652.1,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730352189754,0.37713,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352189955,0.37714,2652.2,2652.1,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352190257,1.22250431,2652.3,2651.9,1.65350431]
["bitfinex-derivatives","ETHF0:USTF0",1730352190557,1.22250431,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352190558,0.37715,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352190962,0.37716,2652.0,2651.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730352191156,2.04476431,2652.0,2651.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730352191760,0.37723,2651.6,2651.4,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352191957,0.37723,2651.6,2651.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730352192558,2.04483431,2651.6,2651.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730352195058,0.82233,2651.6,2651.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730352195259,0.4451,2651.6,2651.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730352195459,0.82232,2651.6,2651.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730352195677,0.82232,2651.6,2651.5,1.66180431]
["bitfinex-derivatives","ETHF0:USTF0",1730352196658,0.82232,2651.6,2651.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730352197761,2.04482431,2651.6,2651.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730352198565,2.04482431,2651.6,2651.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730352200457,0.37723,2651.5,2651.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730352201560,1.66760431,2651.6,2651.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730352201756,0.4451,2651.6,2651.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730352201960,0.4451,2651.6,2651.4,1.67210431]
["bitfinex-derivatives","ETHF0:USTF0",1730352202768,0.82232,2651.6,2651.4,1.67210431]
["bitfinex-derivatives","ETHF0:USTF0",1730352204266,0.82232,2651.6,2651.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730352204661,0.82233,2651.6,2651.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730352206662,1.22250431,2651.5,2651.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730352208563,0.37715,2652.1,2651.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730352208759,0.81365,2652.1,2651.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730352208958,2.03615431,2652.1,2651.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730352209564,0.37716,2652.0,2651.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730352210163,1.59966431,2652.0,2651.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730352211272,1.59966431,2652.0,2651.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730352211470,1.59966431,2652.0,2651.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1730352211670,1.22250431,2652.0,2651.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730352211968,0.4365,2652.1,2651.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730352211969,1.65900431,2652.1,2651.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730352212175,0.37716,2652.0,2651.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730352212374,1.59966431,2652.0,2651.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730352212877,0.4365,2652.1,2651.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730352212878,1.65900431,2652.1,2652.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730352213174,2.03615431,2652.1,2651.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1730352214373,2.03615431,2652.1,2651.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730352214678,2.03615431,2652.1,2651.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1730352217783,1.22250431,2652.0,2651.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1730352218081,1.22250431,2652.0,2651.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730352220883,1.22250431,2652.0,2651.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1730352221080,1.22250431,2652.0,2651.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730352223183,1.59966431,2652.0,2651.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730352225583,1.59966431,2652.0,2651.7,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1730352225778,1.22250431,2651.8,2651.7,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1730352226382,1.63240431,2651.8,2651.7,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1730352229991,1.63240431,2651.8,2651.7,4.45559]
["bitfinex-derivatives","ETHF0:USTF0",1730352231080,1.22250431,2651.9,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730352231280,1.22250431,2651.9,2651.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730352233495,1.22250431,2651.9,2651.8,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1730352233680,1.22250431,2651.9,2651.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730352234682,0.37721,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352234888,2.89490431,2651.8,2651.5,4.03033]
["bitfinex-derivatives","ETHF0:USTF0",1730352236090,2.89489431,2651.8,2651.5,4.03033]
["bitfinex-derivatives","ETHF0:USTF0",1730352236295,2.89489431,2651.8,2651.5,4.63038254]
["bitfinex-derivatives","ETHF0:USTF0",1730352236489,2.89489431,2651.8,2651.6,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730352237091,2.89489431,2651.8,2651.5,4.63037254]
["bitfinex-derivatives","ETHF0:USTF0",1730352238690,2.89489431,2651.8,2651.5,1.42257254]
["bitfinex-derivatives","ETHF0:USTF0",1730352238886,2.89489431,2651.8,2651.5,4.63037254]
["bitfinex-derivatives","ETHF0:USTF0",1730352239295,2.89489431,2651.8,2651.5,4.25315254]
["bitfinex-derivatives","ETHF0:USTF0",1730352239494,2.89489431,2651.8,2651.6,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730352240891,2.51770431,2651.8,2651.6,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730352244595,1.2952,2651.8,2651.5,4.25315254]
["bitfinex-derivatives","ETHF0:USTF0",1730352244898,1.2952,2651.8,2651.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730352251605,2.89490431,2651.8,2651.5,4.63037254]
["bitfinex-derivatives","ETHF0:USTF0",1730352252302,2.89490431,2651.8,2651.5,4.03032]
["bitfinex-derivatives","ETHF0:USTF0",1730352252502,0.37726,2651.4,2651.0,1.24250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352252693,1.22250431,2651.1,2651.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730352252896,4.43030431,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352253100,1.22250431,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352253301,0.37735,2650.7,2650.4,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1730352253302,1.22250431,2650.6,2650.4,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1730352253503,1.63370431,2650.6,2650.4,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1730352253709,2.06780431,2650.6,2650.4,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1730352254303,2.06780431,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352256217,0.4481,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352256401,1.67060431,2650.5,2650.4,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1730352256908,1.67060431,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352257709,0.4481,2650.5,2650.4,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1730352260701,0.4481,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352261105,1.67060431,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352262407,2.04798431,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352262615,1.67060431,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352263104,2.04798431,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352263822,1.67060431,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352264111,2.04798431,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352264305,2.04798431,2650.5,2650.2,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730352264506,1.67060431,2650.5,2650.2,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730352265707,1.67060431,2650.5,2650.1,4.43030431]
["bitfinex-derivatives","ETHF0:USTF0",1730352265908,1.67060431,2650.5,2650.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730352271424,1.67060431,2650.5,2650.1,4.86040431]
["bitfinex-derivatives","ETHF0:USTF0",1730352271722,1.67060431,2650.5,2650.4,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730352272711,0.37736,2650.7,2650.4,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352272712,1.22250431,2650.7,2650.4,1.22250431]
["bitfinex-derivatives","ETHF0:USTF0",1730352273017,1.22250431,2650.7,2650.6,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730352273516,4.99530431,2650.7,2650.6,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730352274218,4.99530431,2650.7,2650.5,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1730352274406,1.22250431,2650.7,2650.5,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1730352275015,1.22250431,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352275317,1.22250431,2650.6,2650.5,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1730352275715,1.22250431,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352276321,1.22250431,2650.6,2650.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730352276322,1.22250431,2650.6,2650.4,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1730352276506,0.4101,2650.5,2650.4,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1730352277721,0.4101,2650.5,2650.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730352277916,0.4101,2650.5,2650.4,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1730352278915,0.4101,2650.5,2650.4,4.02558]
["bitfinex-derivatives","ETHF0:USTF0",1730352280720,0.4101,2650.5,2650.4,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1730352281622,0.8452,2650.5,2650.4,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1730352287516,0.8452,2650.5,2650.4,4.02559]
["bitfinex-derivatives","ETHF0:USTF0",1730352288217,1.65300431,2650.9,2650.4,4.87070431]
["bitfinex-derivatives","ETHF0:USTF0",1730352288417,1.65300431,2650.9,2650.5,1.66770431]
["bitfinex-derivatives","ETHF0:USTF0",1730352288418,2.08320431,2650.9,2650.5,1.66770431]
["bitfinex-derivatives","ETHF0:USTF0",1730352288720,1.59984431,2650.8,2650.5,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1730352289311,1.22250431,2650.8,2650.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730352289512,0.8607,2650.9,2650.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730352289513,1.22250431,2650.6,2650.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730352290522,1.22250431,2650.6,2650.5,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730352291922,1.22250431,2650.6,2650.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730352291923,1.59986431,2650.6,2650.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730352292624,1.59986431,2650.6,2650.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730352292817,2.05830431,2650.5,2650.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730352293325,2.49930431,2650.5,2650.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730352293523,1.2768,2650.5,2650.4,1.66290431]
["bitfinex-derivatives","ETHF0:USTF0",1730352294223,2.49930431,2650.5,2650.2,4.80771431]
["bitfinex-derivatives","ETHF0:USTF0",1730352294422,2.49930431,2650.5,2650.2,4.85430431]
["bitfinex-derivatives","ETHF0:USTF0",1730352294623,2.49930431,2650.5,2650.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730352294624,1.22250431,2650.4,2650.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730352295523,1.59990431,2650.4,2650.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730352296021,1.59990431,2650.4,2649.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730352296022,1.22250431,2650.4,2649.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730352296326,1.22250431,2650.0,2649.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1730352296527,1.22250431,2650.0,2649.4,4.43030431]
["bitfinex-derivatives","ETHF0:USTF0",1730352296720,1.22250431,2650.0,2649.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730352296721,0.8924,2649.9,2649.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730352296923,0.3775,2649.6,2649.4,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1730352297126,1.67690431,2649.5,2649.4,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1730352297831,1.67690431,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352300228,0.4544,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352302629,0.4544,2649.5,2649.4,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1730352302928,0.4544,2649.5,2649.4,4.80783431]
["bitfinex-derivatives","ETHF0:USTF0",1730352304134,0.8576,2649.9,2649.5,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730352304322,0.8576,2649.9,2649.7,4.80779431]
["bitfinex-derivatives","ETHF0:USTF0",1730352304822,0.8576,2649.9,2649.7,5.23659431]
["bitfinex-derivatives","ETHF0:USTF0",1730352305024,0.4196,2649.9,2649.7,5.23659431]
["bitfinex-derivatives","ETHF0:USTF0",1730352306133,0.4196,2649.9,2649.7,4.85910431]
["bitfinex-derivatives","ETHF0:USTF0",1730352306436,0.4196,2649.9,2649.7,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730352307238,0.79706,2649.9,2649.7,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730352308132,0.79706,2649.9,2649.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730352308331,0.4196,2649.9,2649.7,4.01409]
["bitfinex-derivatives","ETHF0:USTF0",1730352309134,0.4196,2649.9,2649.7,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730352309334,0.79707,2649.9,2649.7,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730352309527,2.04465431,2650.0,2649.7,4.01409]
["bitfinex-derivatives","ETHF0:USTF0",1730352312442,2.04465431,2650.0,2649.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1730352312641,2.04465431,2650.0,2649.7,4.01409]
["bitfinex-derivatives","ETHF0:USTF0",1730352313235,0.37746,2649.9,2649.7,4.01409]
["bitfinex-derivatives","ETHF0:USTF0",1730352314041,2.04466431,2650.0,2649.7,4.01409]
["bitfinex-derivatives","ETHF0:USTF0",1730352314435,2.04466431,2650.0,2649.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1730352314633,2.04466431,2650.0,2649.7,4.01409]
["bitfinex-derivatives","ETHF0:USTF0",1730352315138,0.37746,2649.9,2649.7,4.01409]
["bitfinex-derivatives","ETHF0:USTF0",1730352316748,2.04466431,2650.0,2649.8,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730352316946,0.37746,2649.9,2649.7,4.01408]
["bitfinex-derivatives","ETHF0:USTF0",1730352319747,0.37746,2649.9,2649.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1730352321845,0.37748,2649.8,2649.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730352323145,0.37747,2649.9,2649.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730352324350,0.37748,2649.8,2649.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730352324945,1.66720431,2650.0,2649.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730352325346,2.04465431,2650.0,2649.8,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730352325552,0.82215,2650.0,2649.8,1.59998431]
["bitfinex-derivatives","ETHF0:USTF0",1730352325754,0.3775,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352326048,1.60000431,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352327746,0.37752,2649.5,2649.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730352327953,0.37757,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352328150,1.22250431,2649.2,2648.9,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1730352328350,1.60009431,2649.0,2648.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730352328746,2.04919431,2649.0,2648.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730352329261,8.65460431,2649.0,2647.8,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1730352329554,8.65460431,2649.0,2648.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730352329555,1.22250431,2648.4,2648.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730352329750,1.60018431,2648.4,2648.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730352329948,2.02668431,2648.4,2648.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730352331152,1.64900431,2648.4,2648.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730352332656,1.64900431,2648.4,2648.3,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730352332860,2.02668431,2648.4,2648.3,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730352333854,1.64900431,2648.4,2648.3,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730352334653,2.02668431,2648.4,2648.3,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730352334954,1.64900431,2648.4,2648.3,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730352335258,1.64900431,2648.4,2648.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730352335859,1.64900431,2648.4,2648.3,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730352342666,1.64900431,2648.4,2648.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730352346671,1.56241431,2648.4,2648.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730352346860,0.33995,2648.1,2648.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730352347065,1.56245431,2648.1,2648.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730352347275,5.33845431,2648.1,2648.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730352350276,1.56245431,2648.1,2648.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730352355276,5.33845431,2648.1,2648.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730352358484,8.54625431,2648.1,2648.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730352361280,5.33845431,2648.1,2648.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730352361684,8.54625431,2648.1,2648.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730352367486,8.54625431,2648.1,2647.0,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1730352367487,0.34006,2647.3,2647.0,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1730352367687,0.34007,2647.2,2647.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730352367890,0.76997,2647.2,2647.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730352368089,0.76997,2647.2,2646.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730352368090,3.6377,2647.2,2646.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730352368283,3.6377,2647.2,2646.6,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1730352368487,0.34011,2646.9,2646.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1730352368990,1.22250431,2646.7,2646.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1730352369198,1.22250431,2646.7,2646.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730352370688,1.56263431,2646.7,2646.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730352371098,2.78513862,2646.7,2646.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730352371293,2.78513862,2646.7,2646.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730352371294,0.34014,2646.6,2646.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730352371488,0.34016,2646.4,2646.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730352371696,1.56266431,2646.4,2646.3,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730352372692,1.56266431,2646.4,2644.6,8.85725441]
["bitfinex-derivatives","ETHF0:USTF0",1730352372693,0.34025,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352372891,1.22250431,2645.7,2645.4,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1730352373091,1.22250431,2645.5,2645.3,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730352373284,1.22250431,2645.5,2645.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1730352373486,1.22250431,2645.4,2645.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1730352373899,1.22250431,2645.4,2645.3,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1730352375288,1.22250431,2645.4,2645.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1730352376499,2.65610325,2645.7,2645.3,1.64251]
["bitfinex-derivatives","ETHF0:USTF0",1730352376698,2.65610325,2645.7,2645.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1730352376903,2.99636325,2645.7,2645.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1730352377500,2.65610325,2645.7,2645.3,1.64251]
["bitfinex-derivatives","ETHF0:USTF0",1730352378000,2.65610325,2645.7,2645.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1730352379702,2.99636325,2645.7,2645.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1730352380201,2.65610325,2645.7,2645.3,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730352380606,2.65610325,2645.7,2645.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1730352381701,2.65610325,2645.7,2645.3,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730352382299,2.65610325,2645.7,2645.4,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1730352382505,3.53150325,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352382703,3.2078,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352382904,0.088,2646.7,2646.3,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1730352382905,5.86390325,2646.7,2646.3,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1730352383105,5.86390325,2646.7,2646.3,3.54797]
["bitfinex-derivatives","ETHF0:USTF0",1730352383499,5.86390325,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352384000,6.20403325,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352384404,3.2078,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352384605,0.34011,2646.9,2646.4,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1730352384800,0.34011,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352384801,0.34011,2646.9,2646.5,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1730352385408,2.65610325,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352385609,2.65610325,2646.7,2646.4,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1730352385796,2.99623325,2646.7,2646.4,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1730352386305,2.99623325,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352386505,2.99623325,2646.7,2646.3,3.54797]
["bitfinex-derivatives","ETHF0:USTF0",1730352387009,2.99623325,2646.7,2646.4,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1730352387203,2.99623325,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352387607,0.34014,2646.6,2646.3,3.54797]
["bitfinex-derivatives","ETHF0:USTF0",1730352387799,2.99626325,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352388710,2.65610325,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352388910,2.99626325,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352392214,2.65610325,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352392606,2.99626325,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352393605,2.65610325,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352394006,0.34016,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352396516,2.65610325,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352396813,2.99626325,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352397210,3.2078,2647.1,2646.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1730352397514,0.34006,2647.3,2647.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730352398013,0.8607,2647.4,2647.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730352398404,0.34007,2647.1,2647.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730352398613,0.34009,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352399513,0.8607,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352399819,0.34008,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352402008,0.8607,2647.4,2646.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1730352402009,0.3401,2647.0,2646.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1730352402610,0.3401,2647.0,2646.7,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1730352403113,2.65610325,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352403312,0.34012,2646.8,2646.5,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1730352404018,0.34012,2646.8,2646.4,3.96556]
["bitfinex-derivatives","ETHF0:USTF0",1730352404617,0.34012,2646.8,2646.4,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1730352404817,0.34012,2646.8,2646.4,3.96556]
["bitfinex-derivatives","ETHF0:USTF0",1730352405917,0.34013,2646.7,2646.4,3.96556]
["bitfinex-derivatives","ETHF0:USTF0",1730352406423,0.34013,2646.7,2646.4,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1730352407020,0.34013,2646.7,2646.4,3.96556]
["bitfinex-derivatives","ETHF0:USTF0",1730352407320,0.34012,2646.8,2646.4,3.96556]
["bitfinex-derivatives","ETHF0:USTF0",1730352408211,1.3139,2646.9,2646.4,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1730352408522,0.34012,2646.8,2646.5,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1730352408717,0.34012,2646.8,2646.4,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1730352408718,0.4459,2646.9,2646.6,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1730352409021,3.2078,2647.1,2646.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730352409723,0.34011,2646.8,2646.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730352413626,2.65610325,2647.0,2646.4,4.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730352413824,0.34014,2646.6,2646.4,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730352414314,0.77334,2646.7,2646.4,4.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730352415522,0.77334,2646.7,2646.4,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1730352415824,0.77334,2646.7,2646.4,4.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730352416231,0.77334,2646.7,2646.4,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1730352416525,0.77334,2646.7,2646.4,4.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730352417227,0.77334,2646.7,2646.4,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1730352417428,0.77334,2646.7,2646.4,4.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730352418623,0.77334,2646.7,2646.4,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1730352418822,0.77334,2646.7,2646.4,4.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730352419435,0.77333,2646.7,2646.4,4.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730352420328,0.4332,2646.7,2646.4,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730352420536,0.4332,2646.7,2646.5,1.56549885]
["bitfinex-derivatives","ETHF0:USTF0",1730352420924,0.77333,2646.7,2646.5,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352427833,75.37333,2646.7,2646.5,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352428838,80.28343003,2646.7,2646.5,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352430239,79.94330003,2646.7,2646.5,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352430435,80.28343003,2646.7,2646.5,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352431136,79.94330003,2646.7,2646.5,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352431331,75.0332,2646.7,2646.5,1.56549885]
["bitfinex-derivatives","ETHF0:USTF0",1730352432033,75.37333,2646.7,2646.5,1.56549885]
["bitfinex-derivatives","ETHF0:USTF0",1730352432535,75.37333,2646.7,2646.5,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352433538,74.6,2646.7,2646.6,5.34388885]
["bitfinex-derivatives","ETHF0:USTF0",1730352433729,74.6,2646.7,2646.6,1.56548885]
["bitfinex-derivatives","ETHF0:USTF0",1730352433936,74.6,2646.7,2646.6,5.34388885]
["bitfinex-derivatives","ETHF0:USTF0",1730352434148,74.6,2646.7,2646.6,1.56548885]
["bitfinex-derivatives","ETHF0:USTF0",1730352434438,74.6,2646.7,2646.5,1.56549885]
["bitfinex-derivatives","ETHF0:USTF0",1730352434635,74.6,2646.7,2646.5,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352435539,74.6,2646.7,2646.5,1.56548885]
["bitfinex-derivatives","ETHF0:USTF0",1730352440835,79.51010003,2646.7,2646.5,1.56548885]
["bitfinex-derivatives","ETHF0:USTF0",1730352443041,79.51010003,2646.7,2646.5,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352443234,79.51010003,2646.7,2646.6,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1730352443437,79.51010003,2646.7,2646.6,1.56548885]
["bitfinex-derivatives","ETHF0:USTF0",1730352444652,79.51010003,2646.7,2646.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352446539,74.6,2646.7,2646.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352447941,74.6,2646.7,2646.6,1.56548885]
["bitfinex-derivatives","ETHF0:USTF0",1730352449046,74.6,2646.7,2646.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352449241,79.51010003,2646.7,2646.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352449642,74.6,2646.7,2646.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352450747,74.6,2646.7,2646.6,1.56548885]
["bitfinex-derivatives","ETHF0:USTF0",1730352450953,74.6,2646.7,2646.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352453251,79.51010003,2646.7,2646.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352454448,79.85023003,2646.7,2646.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352454753,74.94013,2646.7,2646.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352455147,74.6,2646.7,2646.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352455348,74.94013,2646.7,2646.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352455544,74.6,2646.7,2646.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352460654,74.94013,2646.7,2646.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352461457,79.9012856,2646.7,2646.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352461652,79.5611556,2646.7,2646.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352461849,79.5611556,2646.7,2646.6,1.56548885]
["bitfinex-derivatives","ETHF0:USTF0",1730352462153,79.5611556,2646.7,2646.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352466459,74.6,2646.7,2646.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352470655,74.6,2646.7,2646.6,1.56548885]
["bitfinex-derivatives","ETHF0:USTF0",1730352470857,74.6,2646.7,2646.6,2.00208885]
["bitfinex-derivatives","ETHF0:USTF0",1730352473556,67.4729587,2646.7,2646.6,1.56548885]
["bitfinex-derivatives","ETHF0:USTF0",1730352473765,67.3476472,2646.7,2646.6,2.00208885]
["bitfinex-derivatives","ETHF0:USTF0",1730352474261,67.3476472,2646.7,2646.6,5.78048885]
["bitfinex-derivatives","ETHF0:USTF0",1730352475060,64.4151472,2646.7,2646.6,5.78048885]
["bitfinex-derivatives","ETHF0:USTF0",1730352475260,63.1587472,2646.7,2646.6,5.78048885]
["bitfinex-derivatives","ETHF0:USTF0",1730352476062,60.2472472,2646.7,2646.6,5.78048885]
["bitfinex-derivatives","ETHF0:USTF0",1730352476956,57.1455472,2646.7,2646.6,12.04648885]
["bitfinex-derivatives","ETHF0:USTF0",1730352477154,54.8401472,2646.7,2646.6,12.04648885]
["bitfinex-derivatives","ETHF0:USTF0",1730352477553,40.33061463,2646.7,2646.6,13.2718377]
["bitfinex-derivatives","ETHF0:USTF0",1730352477952,39.95381463,2646.7,2646.6,12.04648885]
["bitfinex-derivatives","ETHF0:USTF0",1730352478550,39.85436463,2646.7,2646.6,12.04648885]
["bitfinex-derivatives","ETHF0:USTF0",1730352480359,39.33436463,2646.7,2646.6,12.04648885]
["bitfinex-derivatives","ETHF0:USTF0",1730352481251,38.87436463,2646.7,2646.6,12.04648885]
["bitfinex-derivatives","ETHF0:USTF0",1730352481557,38.71396463,2646.7,2646.6,12.04648885]
["bitfinex-derivatives","ETHF0:USTF0",1730352482958,38.71396463,2646.7,2646.6,15.25428885]
["bitfinex-derivatives","ETHF0:USTF0",1730352483767,38.71396463,2646.7,2646.6,12.04648885]
["bitfinex-derivatives","ETHF0:USTF0",1730352484062,38.71396463,2646.7,2646.6,11.03928885]
["bitfinex-derivatives","ETHF0:USTF0",1730352484260,38.71396463,2646.7,2646.6,14.81768885]
["bitfinex-derivatives","ETHF0:USTF0",1730352486757,38.06066463,2646.7,2646.6,14.81768885]
["bitfinex-derivatives","ETHF0:USTF0",1730352489070,38.06066463,2646.7,2646.6,5.69428885]
["bitfinex-derivatives","ETHF0:USTF0",1730352489273,38.06066463,2646.7,2646.6,9.47268885]
["bitfinex-derivatives","ETHF0:USTF0",1730352490173,38.06066463,2646.7,2646.6,8.55168885]
["bitfinex-derivatives","ETHF0:USTF0",1730352491568,38.06066463,2646.7,2646.6,4.77328885]
["bitfinex-derivatives","ETHF0:USTF0",1730352493063,38.06066463,2646.7,2646.6,8.55168885]
["bitfinex-derivatives","ETHF0:USTF0",1730352494264,38.06066463,2646.7,2646.6,4.77328885]
["bitfinex-derivatives","ETHF0:USTF0",1730352494969,37.38346463,2646.7,2646.6,8.55168885]
["bitfinex-derivatives","ETHF0:USTF0",1730352496877,37.38346463,2646.7,2646.6,14.81768885]
["bitfinex-derivatives","ETHF0:USTF0",1730352498183,37.38346463,2646.7,2646.6,11.03928885]
["bitfinex-derivatives","ETHF0:USTF0",1730352498875,37.38346463,2646.7,2646.6,14.81768885]
["bitfinex-derivatives","ETHF0:USTF0",1730352499671,37.38346463,2646.7,2646.6,11.60988885]
["bitfinex-derivatives","ETHF0:USTF0",1730352499872,37.38346463,2646.7,2646.6,14.81768885]
["bitfinex-derivatives","ETHF0:USTF0",1730352500278,36.72386463,2646.7,2646.6,14.81768885]
["bitfinex-derivatives","ETHF0:USTF0",1730352500767,32.99805569,2646.7,2646.6,16.0430377]
["bitfinex-derivatives","ETHF0:USTF0",1730352500971,18.89068631,2646.7,2646.6,23.92346807]
["bitfinex-derivatives","ETHF0:USTF0",1730352501175,6.50413463,2646.7,2646.6,23.92346807]
["bitfinex-derivatives","ETHF0:USTF0",1730352501383,4.29229463,2646.7,2646.6,64.72346807]
["bitfinex-derivatives","ETHF0:USTF0",1730352501587,0.4186,2647.3,2647.2,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1730352501773,0.4186,2647.3,2647.2,4.77320885]
["bitfinex-derivatives","ETHF0:USTF0",1730352501977,0.437,2647.4,2647.3,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1730352502173,0.437,2647.4,2647.3,4.11765]
["bitfinex-derivatives","ETHF0:USTF0",1730352502174,0.16004,2647.4,2647.3,4.11765]
["bitfinex-derivatives","ETHF0:USTF0",1730352504980,0.8379,2647.7,2647.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1730352505183,0.8379,2647.7,2647.6,4.77315885]
["bitfinex-derivatives","ETHF0:USTF0",1730352508981,0.8379,2647.7,2647.6,1.56535885]
["bitfinex-derivatives","ETHF0:USTF0",1730352509177,0.8379,2647.7,2647.6,4.43314885]
["bitfinex-derivatives","ETHF0:USTF0",1730352511385,0.8379,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352511893,0.8379,2647.7,2647.6,4.43314885]
["bitfinex-derivatives","ETHF0:USTF0",1730352512088,0.8379,2647.7,2647.6,4.77315885]
["bitfinex-derivatives","ETHF0:USTF0",1730352512589,0.8379,2647.7,2647.6,4.43314885]
["bitfinex-derivatives","ETHF0:USTF0",1730352513183,0.8379,2647.7,2647.6,4.77315885]
["bitfinex-derivatives","ETHF0:USTF0",1730352514086,0.8379,2647.7,2647.6,1.56535885]
["bitfinex-derivatives","ETHF0:USTF0",1730352514292,0.8379,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352514484,0.8379,2647.7,2647.6,4.43314885]
["bitfinex-derivatives","ETHF0:USTF0",1730352514989,1.1779,2647.7,2647.6,4.43314885]
["bitfinex-derivatives","ETHF0:USTF0",1730352515188,0.8379,2647.7,2647.6,4.43314885]
["bitfinex-derivatives","ETHF0:USTF0",1730352520109,0.8379,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352520613,0.8379,2647.7,2647.6,4.43314885]
["bitfinex-derivatives","ETHF0:USTF0",1730352522106,0.8379,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352522417,0.8379,2647.7,2647.6,4.77315885]
["bitfinex-derivatives","ETHF0:USTF0",1730352524117,0.8379,2647.7,2647.6,4.43314885]
["bitfinex-derivatives","ETHF0:USTF0",1730352526312,0.8379,2647.7,2647.6,4.77315885]
["bitfinex-derivatives","ETHF0:USTF0",1730352527807,0.8379,2647.7,2647.6,4.43314885]
["bitfinex-derivatives","ETHF0:USTF0",1730352528406,0.8379,2647.7,2647.6,4.77315885]
["bitfinex-derivatives","ETHF0:USTF0",1730352530403,0.4186,2647.7,2647.6,4.77315885]
["bitfinex-derivatives","ETHF0:USTF0",1730352534411,0.4186,2647.7,2647.6,1.56535885]
["bitfinex-derivatives","ETHF0:USTF0",1730352534713,0.4186,2647.7,2647.6,4.77315885]
["bitfinex-derivatives","ETHF0:USTF0",1730352536114,0.4186,2647.7,2647.6,1.56535885]
["bitfinex-derivatives","ETHF0:USTF0",1730352536915,0.4186,2647.7,2647.6,4.77315885]
["bitfinex-derivatives","ETHF0:USTF0",1730352542418,0.4186,2647.7,2647.6,1.56535885]
["bitfinex-derivatives","ETHF0:USTF0",1730352542617,0.4186,2647.7,2647.6,4.77315885]
["bitfinex-derivatives","ETHF0:USTF0",1730352546010,0.4186,2647.7,2647.6,1.56535885]
["bitfinex-derivatives","ETHF0:USTF0",1730352546210,0.4186,2647.7,2647.6,4.77315885]
["bitfinex-derivatives","ETHF0:USTF0",1730352547011,0.4186,2647.7,2647.6,1.56535885]
["bitfinex-derivatives","ETHF0:USTF0",1730352547419,0.4186,2647.7,2647.6,4.77315885]
["bitfinex-derivatives","ETHF0:USTF0",1730352549027,4.9611556,2647.8,2647.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1730352549730,4.9611556,2647.8,2647.6,4.43314885]
["bitfinex-derivatives","ETHF0:USTF0",1730352549922,4.9611556,2647.8,2647.6,4.77314885]
["bitfinex-derivatives","ETHF0:USTF0",1730352551820,4.9611556,2647.8,2647.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1730352552322,0.454,2647.9,2647.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1730352552516,0.454,2647.9,2647.8,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352553520,0.454,2647.9,2647.8,4.43314885]
["bitfinex-derivatives","ETHF0:USTF0",1730352554522,0.454,2647.9,2647.8,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352554828,0.454,2647.9,2647.8,4.43314885]
["bitfinex-derivatives","ETHF0:USTF0",1730352556635,5.4151556,2647.9,2647.8,4.43314885]
["bitfinex-derivatives","ETHF0:USTF0",1730352558325,0.454,2647.9,2647.8,4.43314885]
["bitfinex-derivatives","ETHF0:USTF0",1730352558821,0.454,2647.9,2647.8,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352559025,0.454,2647.9,2647.8,4.43314885]
["bitfinex-derivatives","ETHF0:USTF0",1730352562631,0.454,2647.9,2647.8,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352563527,0.79397,2647.9,2647.8,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352563828,5.7551256,2647.9,2647.8,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352567228,0.79397,2647.9,2647.8,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352569327,0.454,2647.9,2647.8,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352569529,0.79397,2647.9,2647.8,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352569928,0.454,2647.9,2647.8,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352570327,0.79397,2647.9,2647.8,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352570526,0.33998,2647.8,2647.7,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352571036,4.11678,2647.8,2647.7,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352573138,0.33998,2647.8,2647.7,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352573335,4.11678,2647.8,2647.7,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352574337,9.07347128,2647.8,2647.7,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352574732,8.73349128,2647.8,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352574929,0.7854,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352575340,4.5622,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352577142,9.51634069,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352578949,4.5622,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352579641,9.51499477,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352580039,4.5622,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352580235,9.51497557,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352582048,5.73817557,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352583043,0.7854,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352583444,6.15467557,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352584146,1.2019,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352584346,4.9787,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352584540,9.93147557,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352584946,4.9787,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352585345,1.2019,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352585547,4.9787,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352586839,1.2019,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352587038,9.93147557,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352587452,4.9787,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352588249,1.2019,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352588447,4.9787,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352588845,1.2019,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352597259,6.15143111,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352602061,6.15285189,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352604269,1.2019,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352604463,0.34,2647.7,2647.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352604763,0.454,2647.9,2647.6,1.64324885]
["bitfinex-derivatives","ETHF0:USTF0",1730352604764,0.4381,2647.9,2647.6,1.64324885]
["bitfinex-derivatives","ETHF0:USTF0",1730352604966,0.33995,2648.1,2647.9,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1730352605166,0.33995,2648.1,2648.0,1.64964885]
["bitfinex-derivatives","ETHF0:USTF0",1730352605371,0.33995,2648.1,2648.0,2.51164885]
["bitfinex-derivatives","ETHF0:USTF0",1730352605563,0.4295,2648.3,2648.0,2.51164885]
["bitfinex-derivatives","ETHF0:USTF0",1730352605864,0.33995,2648.1,2648.0,2.51164885]
["bitfinex-derivatives","ETHF0:USTF0",1730352611265,5.29005367,2648.1,2648.0,2.51164885]
["bitfinex-derivatives","ETHF0:USTF0",1730352619478,0.33997,2647.9,2647.8,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352620776,0.33997,2647.9,2647.5,4.83512]
["bitfinex-derivatives","ETHF0:USTF0",1730352620777,0.34001,2647.6,2647.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730352621078,0.34001,2647.6,2647.5,4.85764885]
["bitfinex-derivatives","ETHF0:USTF0",1730352621679,0.76521,2647.6,2647.5,4.85764885]
["bitfinex-derivatives","ETHF0:USTF0",1730352622182,0.76521,2647.6,2647.5,1.64984885]
["bitfinex-derivatives","ETHF0:USTF0",1730352622976,4.54201,2647.6,2647.5,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352625081,0.76521,2647.6,2647.5,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352628078,1.64101,2647.6,2647.5,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352629489,6.59201307,2647.6,2647.5,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352629789,1.64101,2647.6,2647.5,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352630191,6.59201307,2647.6,2647.5,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352630889,1.64101,2647.6,2647.5,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352632185,1.21021,2647.6,2647.5,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352632386,0.8702,2647.6,2647.5,1.56536885]
["bitfinex-derivatives","ETHF0:USTF0",1730352632582,1.21021,2647.6,2647.5,1.56536885]
["bitfinex-derivatives","ETHF0:USTF0",1730352632987,4.95100307,2647.7,2647.6,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1730352633187,5.71959307,2647.8,2647.6,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1730352633386,4.95100307,2647.8,2647.7,1.98514885]
["bitfinex-derivatives","ETHF0:USTF0",1730352633894,4.95100307,2648.0,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730352634187,5.71954307,2648.2,2648.0,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1730352634395,5.71954307,2648.2,2648.1,2.09854885]
["bitfinex-derivatives","ETHF0:USTF0",1730352635198,0.76854,2648.2,2648.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730352635495,0.76854,2648.2,2648.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730352641887,5.71532274,2648.2,2648.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730352642792,0.76854,2648.2,2648.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730352643191,5.71532274,2648.2,2648.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730352643790,5.71532274,2648.2,2648.1,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730352648306,5.71532274,2648.2,2648.1,2.10694885]
["bitfinex-derivatives","ETHF0:USTF0",1730352649497,0.76854,2648.2,2648.1,2.10694885]
["bitfinex-derivatives","ETHF0:USTF0",1730352651107,4.94678274,2648.3,2648.1,2.10694885]
["bitfinex-derivatives","ETHF0:USTF0",1730352651418,4.94678274,2648.6,2648.5,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1730352651613,4.94678274,2648.6,2648.5,1.56523885]
["bitfinex-derivatives","ETHF0:USTF0",1730352651815,4.94678274,2648.7,2648.6,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1730352652015,5.28665274,2648.7,2648.6,2.47424885]
["bitfinex-derivatives","ETHF0:USTF0",1730352652316,4.94678274,2648.7,2648.6,2.81412885]
["bitfinex-derivatives","ETHF0:USTF0",1730352652611,3.2078,2648.9,2648.6,2.81412885]
["bitfinex-derivatives","ETHF0:USTF0",1730352652612,8.49444274,2648.9,2648.6,2.81412885]
["bitfinex-derivatives","ETHF0:USTF0",1730352652818,8.49444274,2648.9,2648.8,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352653116,8.49444274,2648.9,2648.7,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352653117,0.33986,2648.8,2648.7,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352654617,9.37993159,2648.9,2648.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352654821,0.33987,2648.7,2648.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352657714,0.76327,2648.7,2648.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352658925,0.76327,2648.7,2648.6,1.66594885]
["bitfinex-derivatives","ETHF0:USTF0",1730352659819,0.76327,2648.7,2648.6,2.10074885]
["bitfinex-derivatives","ETHF0:USTF0",1730352659820,0.4234,2648.7,2648.6,2.10074885]
["bitfinex-derivatives","ETHF0:USTF0",1730352660028,4.94678274,2648.8,2648.6,2.10074885]
["bitfinex-derivatives","ETHF0:USTF0",1730352660220,5.74014274,2648.8,2648.7,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352661827,0.33987,2648.7,2648.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730352662215,5.74014274,2648.8,2648.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1730352662532,5.74014274,2648.8,2648.7,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352665224,0.79336,2648.8,2648.7,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352669634,0.33989,2648.5,2648.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352670831,0.76429,2648.5,2648.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352675032,0.33992,2648.3,2648.2,1.68324885]
["bitfinex-derivatives","ETHF0:USTF0",1730352680026,4.94678274,2648.4,2648.2,1.68324885]
["bitfinex-derivatives","ETHF0:USTF0",1730352680231,5.28669274,2648.4,2648.3,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352680434,5.28669274,2648.4,2648.3,2.10814885]
["bitfinex-derivatives","ETHF0:USTF0",1730352682431,5.28669274,2648.4,2648.3,2.44806885]
["bitfinex-derivatives","ETHF0:USTF0",1730352682637,4.94678274,2648.4,2648.3,6.22406885]
["bitfinex-derivatives","ETHF0:USTF0",1730352687140,4.94678274,2648.4,2648.3,2.44806885]
["bitfinex-derivatives","ETHF0:USTF0",1730352687539,4.94678274,2648.4,2648.3,2.10814885]
["bitfinex-derivatives","ETHF0:USTF0",1730352688243,0.33991,2648.4,2648.3,2.10814885]
["bitfinex-derivatives","ETHF0:USTF0",1730352688443,0.33991,2648.4,2648.3,1.66364885]
["bitfinex-derivatives","ETHF0:USTF0",1730352688735,5.28669274,2648.4,2648.3,1.66364885]
["bitfinex-derivatives","ETHF0:USTF0",1730352690242,0.33991,2648.4,2648.3,1.66364885]
["bitfinex-derivatives","ETHF0:USTF0",1730352690443,5.28669274,2648.4,2648.3,1.66364885]
["bitfinex-derivatives","ETHF0:USTF0",1730352690746,4.94678274,2648.4,2648.3,1.66364885]
["bitfinex-derivatives","ETHF0:USTF0",1730352690948,0.33991,2648.4,2648.3,1.66364885]
["bitfinex-derivatives","ETHF0:USTF0",1730352691145,6.14248274,2648.5,2648.3,1.66364885]
["bitfinex-derivatives","ETHF0:USTF0",1730352691345,4.94678274,2648.4,2648.3,1.66364885]
["bitfinex-derivatives","ETHF0:USTF0",1730352692246,5.28669274,2648.4,2648.3,1.66364885]
["bitfinex-derivatives","ETHF0:USTF0",1730352692441,4.94678274,2648.4,2648.3,2.00356885]
["bitfinex-derivatives","ETHF0:USTF0",1730352692634,5.28668274,2648.5,2648.3,2.00356885]
["bitfinex-derivatives","ETHF0:USTF0",1730352692839,5.28668274,2648.5,2648.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730352693349,0.33991,2648.4,2648.3,1.66364885]
["bitfinex-derivatives","ETHF0:USTF0",1730352693549,5.72188642,2648.4,2648.3,1.66364885]
["bitfinex-derivatives","ETHF0:USTF0",1730352695344,0.77101,2648.4,2648.3,1.66364885]
["bitfinex-derivatives","ETHF0:USTF0",1730352697249,0.4311,2648.4,2648.3,1.66364885]
["bitfinex-derivatives","ETHF0:USTF0",1730352697447,0.33991,2648.4,2648.3,1.66364885]
["bitfinex-derivatives","ETHF0:USTF0",1730352700147,4.95087642,2648.5,2648.3,1.66364885]
["bitfinex-derivatives","ETHF0:USTF0",1730352700346,0.33991,2648.4,2648.3,1.66364885]
["bitfinex-derivatives","ETHF0:USTF0",1730352701146,5.29078642,2648.5,2648.3,1.66364885]
["bitfinex-derivatives","ETHF0:USTF0",1730352701451,0.33991,2648.4,2648.3,1.66364885]
["bitfinex-derivatives","ETHF0:USTF0",1730352702055,5.29077642,2648.5,2648.3,1.66364885]
["bitfinex-derivatives","ETHF0:USTF0",1730352702957,4.95087642,2648.5,2648.4,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730352703252,4.95087642,2648.7,2648.6,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1730352703452,0.33983,2649.1,2648.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352703453,4.95087642,2648.9,2648.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352703645,4.95087642,2648.9,2648.4,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730352703646,4.95087642,2648.9,2648.8,4.77300885]
["bitfinex-derivatives","ETHF0:USTF0",1730352703852,4.95087642,2649.0,2648.8,4.43314885]
["bitfinex-derivatives","ETHF0:USTF0",1730352704052,5.29070642,2649.0,2648.9,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352705060,5.40947642,2649.0,2648.9,1.56518885]
["bitfinex-derivatives","ETHF0:USTF0",1730352705857,0.4586,2649.0,2648.9,1.56518885]
["bitfinex-derivatives","ETHF0:USTF0",1730352708547,0.4201,2649.1,2648.9,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352708760,4.95087642,2649.2,2648.9,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352708964,0.4536,2649.3,2649.1,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352709254,0.4536,2649.3,2649.2,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1730352710757,5.39812525,2649.3,2649.2,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1730352711057,0.4536,2649.3,2649.1,4.77295885]
["bitfinex-derivatives","ETHF0:USTF0",1730352711261,4.94453532,2649.2,2649.1,4.77295885]
["bitfinex-derivatives","ETHF0:USTF0",1730352711650,0.4536,2649.3,2649.1,4.77295885]
["bitfinex-derivatives","ETHF0:USTF0",1730352711651,5.39813532,2649.3,2649.1,4.77295885]
["bitfinex-derivatives","ETHF0:USTF0",1730352712463,5.39813532,2649.3,2649.1,4.43314885]
["bitfinex-derivatives","ETHF0:USTF0",1730352712658,5.39813532,2649.3,2649.2,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1730352712966,0.4536,2649.3,2649.2,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1730352713154,0.4536,2649.3,2649.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1730352713351,5.40353532,2649.5,2649.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730352713653,0.459,2649.5,2649.4,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1730352715357,0.459,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352716050,0.4151,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730352716257,0.4151,2649.6,2649.5,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352718059,0.75485,2649.6,2649.5,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352728754,0.4151,2649.6,2649.4,4.43314885]
["bitfinex-derivatives","ETHF0:USTF0",1730352728954,0.33977,2649.5,2649.4,4.43314885]
["bitfinex-derivatives","ETHF0:USTF0",1730352729163,0.33977,2649.5,2649.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352730664,0.4151,2649.6,2649.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352730862,0.4151,2649.6,2649.5,1.56511885]
["bitfinex-derivatives","ETHF0:USTF0",1730352731557,0.75485,2649.6,2649.5,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352739668,0.4151,2649.6,2649.5,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352739967,0.4151,2649.6,2649.5,1.56511885]
["bitfinex-derivatives","ETHF0:USTF0",1730352740367,0.33975,2649.7,2649.5,1.56511885]
["bitfinex-derivatives","ETHF0:USTF0",1730352740572,0.33975,2649.7,2649.6,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1730352740764,0.33975,2649.7,2649.6,1.62915]
["bitfinex-derivatives","ETHF0:USTF0",1730352740960,0.33975,2649.7,2649.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1730352742167,5.28424532,2650.0,2649.8,0.33972]
["bitfinex-derivatives","ETHF0:USTF0",1730352742356,0.33971,2650.0,2649.9,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352743171,0.33971,2650.0,2649.9,1.68434885]
["bitfinex-derivatives","ETHF0:USTF0",1730352745361,0.4553,2650.1,2649.9,1.68434885]
["bitfinex-derivatives","ETHF0:USTF0",1730352745570,0.795,2650.1,2649.9,2.02406885]
["bitfinex-derivatives","ETHF0:USTF0",1730352745869,0.795,2650.1,2650.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730352746862,0.795,2650.1,2650.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1730352748467,0.3397,2650.1,2650.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1730352749064,0.3397,2650.1,2650.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1730352749266,0.3397,2650.0,2649.9,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352749776,0.3397,2650.0,2649.9,1.67704885]
["bitfinex-derivatives","ETHF0:USTF0",1730352750079,0.3397,2650.1,2649.9,2.01675885]
["bitfinex-derivatives","ETHF0:USTF0",1730352750262,0.3397,2650.1,2650.0,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352750466,0.3397,2650.1,2650.0,1.66484885]
["bitfinex-derivatives","ETHF0:USTF0",1730352754670,0.4195,2650.2,2650.0,1.66484885]
["bitfinex-derivatives","ETHF0:USTF0",1730352754872,3.2958,2650.9,2650.1,4.43314885]
["bitfinex-derivatives","ETHF0:USTF0",1730352755070,0.4356,2650.6,2650.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730352755280,0.33966,2650.4,2650.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1730352755480,0.33966,2650.3,2650.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730352755775,0.77526,2650.3,2650.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730352756073,0.77526,2650.3,2650.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1730352756074,0.33969,2650.1,2650.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730352756281,0.33969,2650.1,2650.0,1.66484885]
["bitfinex-derivatives","ETHF0:USTF0",1730352756477,0.33969,2650.1,2650.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730352756682,0.3397,2650.0,2649.9,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352756876,0.7753,2650.0,2649.9,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352760691,5.71960072,2650.0,2649.9,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352761084,5.71960072,2650.0,2649.9,1.56506885]
["bitfinex-derivatives","ETHF0:USTF0",1730352761085,4.94430072,2650.0,2649.9,1.56506885]
["bitfinex-derivatives","ETHF0:USTF0",1730352761288,3.2078,2650.3,2650.2,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1730352761289,8.15210072,2650.3,2650.2,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1730352761582,0.4242,2650.6,2650.2,1.56502885]
["bitfinex-derivatives","ETHF0:USTF0",1730352761583,0.33966,2650.4,2650.2,1.56502885]
["bitfinex-derivatives","ETHF0:USTF0",1730352761789,0.33966,2650.4,2650.3,1.68414885]
["bitfinex-derivatives","ETHF0:USTF0",1730352762186,5.28394072,2650.5,2650.3,2.02380885]
["bitfinex-derivatives","ETHF0:USTF0",1730352762391,4.94430072,2650.4,2650.3,3.2491577]
["bitfinex-derivatives","ETHF0:USTF0",1730352763193,4.94430072,2650.5,2650.3,2.9094977]
["bitfinex-derivatives","ETHF0:USTF0",1730352763396,5.28394072,2650.5,2650.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352764187,4.94430072,2650.5,2650.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352764693,4.94430072,2650.6,2650.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352764882,0.33964,2650.5,2650.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352766193,4.94430072,2650.6,2650.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352766493,5.28393072,2650.6,2650.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352767391,0.33963,2650.6,2650.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352768284,0.33964,2650.5,2650.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352768495,1.19824,2650.5,2650.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352777698,9.91534072,2650.5,2650.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352778500,9.90905627,2650.5,2650.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352778900,4.97104,2650.5,2650.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352784510,9.91316495,2650.5,2650.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352786411,4.97104,2650.5,2650.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352786917,9.91550723,2650.5,2650.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352787319,4.97104,2650.5,2650.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352790213,1.19824,2650.5,2650.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352792308,4.97104,2650.5,2650.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352792506,9.91805173,2650.5,2650.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352794413,9.91870436,2650.5,2650.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352795620,4.97104,2650.5,2650.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352796114,1.19824,2650.5,2650.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352798911,0.75304,2650.5,2650.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352803221,0.4134,2650.5,2650.3,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352803417,0.33965,2650.4,2650.3,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352807232,3.2078,2650.7,2650.3,6.2234977]
["bitfinex-derivatives","ETHF0:USTF0",1730352807426,3.54742,2650.7,2650.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352811032,0.33962,2650.7,2650.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352817625,0.33962,2650.7,2650.6,1.56497885]
["bitfinex-derivatives","ETHF0:USTF0",1730352817828,0.33962,2650.7,2650.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352818033,5.37201102,2650.8,2650.6,4.99814885]
["bitfinex-derivatives","ETHF0:USTF0",1730352818233,5.37201102,2650.8,2650.7,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1730352818437,5.37201102,2650.8,2650.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1730352819334,4.94703901,2650.9,2650.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1730352819530,5.28662901,2650.9,2650.8,2.05414885]
["bitfinex-derivatives","ETHF0:USTF0",1730352820238,4.94703901,2650.9,2650.8,2.05414885]
["bitfinex-derivatives","ETHF0:USTF0",1730352820438,4.94703901,2650.9,2650.8,2.39374885]
["bitfinex-derivatives","ETHF0:USTF0",1730352820935,4.94703901,2650.9,2650.8,2.05414885]
["bitfinex-derivatives","ETHF0:USTF0",1730352821140,5.28662901,2650.9,2650.8,2.05414885]
["bitfinex-derivatives","ETHF0:USTF0",1730352822638,0.33959,2650.9,2650.8,2.05414885]
["bitfinex-derivatives","ETHF0:USTF0",1730352823340,5.37313901,2651.1,2650.8,2.05414885]
["bitfinex-derivatives","ETHF0:USTF0",1730352823640,6.59848786,2651.1,2650.9,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352823944,5.72320901,2651.0,2650.9,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352824142,0.77617,2651.0,2650.9,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352826543,0.3396,2650.8,2650.7,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352827144,0.7729,2650.8,2650.7,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352828834,0.7729,2650.8,2650.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352828835,0.4333,2650.8,2650.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352829039,0.33961,2650.7,2650.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352830949,5.28211948,2650.7,2650.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352832450,0.33961,2650.7,2650.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352832951,5.28233782,2650.7,2650.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352833452,0.33961,2650.7,2650.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352834350,5.28227097,2650.7,2650.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352835654,4.94266097,2650.7,2650.6,1.56497885]
["bitfinex-derivatives","ETHF0:USTF0",1730352836052,4.94266097,2650.7,2650.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352836254,5.28227097,2650.7,2650.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352837760,0.33961,2650.7,2650.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352838561,0.77291,2650.8,2650.6,1.56497885]
["bitfinex-derivatives","ETHF0:USTF0",1730352838766,0.77291,2650.8,2650.7,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352843470,5.71557097,2650.8,2650.7,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352843663,0.77291,2650.8,2650.7,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352844059,5.71557097,2650.8,2650.7,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352846871,0.77291,2650.8,2650.7,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352850770,0.33961,2650.7,2650.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352850968,5.28891161,2650.7,2650.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352851365,0.33961,2650.7,2650.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352853875,8.20594885,2650.7,2650.0,1.56504885]
["bitfinex-derivatives","ETHF0:USTF0",1730352854074,0.33966,2650.4,2650.3,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352859486,0.4477,2650.5,2650.1,1.66704885]
["bitfinex-derivatives","ETHF0:USTF0",1730352859779,5.28766231,2650.2,2650.1,1.66704885]
["bitfinex-derivatives","ETHF0:USTF0",1730352859983,0.33968,2650.2,2650.1,1.66704885]
["bitfinex-derivatives","ETHF0:USTF0",1730352860281,5.28722369,2650.2,2650.1,1.66704885]
["bitfinex-derivatives","ETHF0:USTF0",1730352861084,0.33968,2650.2,2650.1,1.66704885]
["bitfinex-derivatives","ETHF0:USTF0",1730352865989,0.33967,2650.3,2650.1,2.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1730352866186,5.28719369,2650.4,2650.3,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352868088,0.33965,2650.4,2650.3,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352875882,5.28603922,2650.4,2650.3,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352879886,5.28603922,2650.4,2650.1,1.66704885]
["bitfinex-derivatives","ETHF0:USTF0",1730352879887,0.33968,2650.2,2650.1,1.66704885]
["bitfinex-derivatives","ETHF0:USTF0",1730352880883,4.94638922,2650.4,2650.1,1.66704885]
["bitfinex-derivatives","ETHF0:USTF0",1730352881077,0.33967,2650.3,2650.1,2.00672885]
["bitfinex-derivatives","ETHF0:USTF0",1730352881485,0.33968,2650.2,2650.1,2.00672885]
["bitfinex-derivatives","ETHF0:USTF0",1730352881783,0.33967,2650.3,2650.1,1.66704885]
["bitfinex-derivatives","ETHF0:USTF0",1730352881981,0.33967,2650.3,2650.1,2.00672885]
["bitfinex-derivatives","ETHF0:USTF0",1730352882583,0.33968,2650.2,2650.1,2.00672885]
["bitfinex-derivatives","ETHF0:USTF0",1730352882988,0.33968,2650.2,2650.1,5.78032885]
["bitfinex-derivatives","ETHF0:USTF0",1730352883583,0.33967,2650.3,2650.1,5.78032885]
["bitfinex-derivatives","ETHF0:USTF0",1730352883783,0.33967,2650.3,2650.1,2.00672885]
["bitfinex-derivatives","ETHF0:USTF0",1730352884985,4.94638922,2650.4,2650.2,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352885194,5.28604922,2650.4,2650.3,0.33966]
["bitfinex-derivatives","ETHF0:USTF0",1730352885485,5.28604922,2650.4,2650.2,1.56501885]
["bitfinex-derivatives","ETHF0:USTF0",1730352885784,0.33966,2650.3,2650.2,1.56501885]
["bitfinex-derivatives","ETHF0:USTF0",1730352886089,0.33966,2650.3,2650.2,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352888183,4.94638922,2650.4,2650.1,4.87484885]
["bitfinex-derivatives","ETHF0:USTF0",1730352888391,0.76698,2650.2,2650.1,4.87484885]
["bitfinex-derivatives","ETHF0:USTF0",1730352888887,0.76698,2650.2,2650.1,7.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730352889193,0.76698,2650.2,2650.1,7.76279]
["bitfinex-derivatives","ETHF0:USTF0",1730352889490,0.76698,2650.2,2650.1,7.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730352890083,0.76698,2650.2,2650.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730352890289,5.71336922,2650.2,2650.1,7.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730352890990,5.71336922,2650.2,2650.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730352891293,5.71336922,2650.2,2650.1,7.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730352891789,5.71336922,2650.2,2650.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730352891994,5.71336922,2650.2,2650.1,7.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730352892185,5.71336922,2650.2,2650.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730352896095,0.76698,2650.2,2650.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730352898389,5.71985434,2650.2,2650.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730352901598,5.71985434,2650.2,2650.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730352901798,5.71985434,2650.2,2650.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730352903189,5.71985434,2650.2,2650.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730352903394,5.71985434,2650.2,2650.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730352903808,5.71985434,2650.2,2650.1,4.87484885]
["bitfinex-derivatives","ETHF0:USTF0",1730352904900,0.76698,2650.2,2650.1,4.87484885]
["bitfinex-derivatives","ETHF0:USTF0",1730352906104,0.76698,2650.2,2650.1,1.66704885]
["bitfinex-derivatives","ETHF0:USTF0",1730352906405,0.76698,2650.2,2650.1,4.87484885]
["bitfinex-derivatives","ETHF0:USTF0",1730352906790,0.76698,2650.2,2650.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730352907205,1.20778,2650.2,2650.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730352908703,0.8681,2650.2,2650.1,4.87484885]
["bitfinex-derivatives","ETHF0:USTF0",1730352909002,0.8681,2650.2,2650.1,5.21453885]
["bitfinex-derivatives","ETHF0:USTF0",1730352909202,1.20778,2650.2,2650.1,5.21453885]
["bitfinex-derivatives","ETHF0:USTF0",1730352909401,1.20778,2650.2,2650.1,4.87484885]
["bitfinex-derivatives","ETHF0:USTF0",1730352910501,0.33967,2650.3,2650.1,5.21453885]
["bitfinex-derivatives","ETHF0:USTF0",1730352910797,0.33967,2650.3,2650.2,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352911601,0.75307,2650.3,2650.2,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352914103,0.33967,2650.3,2650.2,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352916807,0.33968,2650.2,2650.1,4.87484885]
["bitfinex-derivatives","ETHF0:USTF0",1730352916996,0.77268,2650.2,2650.1,4.87484885]
["bitfinex-derivatives","ETHF0:USTF0",1730352917901,0.77268,2650.2,2650.1,1.66704885]
["bitfinex-derivatives","ETHF0:USTF0",1730352918100,0.77268,2650.2,2650.1,4.87484885]
["bitfinex-derivatives","ETHF0:USTF0",1730352920110,0.77268,2650.2,2650.1,1.66704885]
["bitfinex-derivatives","ETHF0:USTF0",1730352921302,0.33968,2650.2,2650.1,1.66704885]
["bitfinex-derivatives","ETHF0:USTF0",1730352921502,0.33968,2650.2,2650.1,2.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1730352921801,0.33968,2650.2,2650.1,1.66704885]
["bitfinex-derivatives","ETHF0:USTF0",1730352922714,0.33967,2650.3,2650.1,2.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1730352923310,0.33968,2650.2,2650.1,1.66704885]
["bitfinex-derivatives","ETHF0:USTF0",1730352924011,1.22534885,2650.4,2650.1,1.66704885]
["bitfinex-derivatives","ETHF0:USTF0",1730352924221,0.33967,2650.3,2650.1,2.00672885]
["bitfinex-derivatives","ETHF0:USTF0",1730352924507,0.4307,2650.5,2650.1,1.66704885]
["bitfinex-derivatives","ETHF0:USTF0",1730352924712,0.33966,2650.4,2650.2,1.56501885]
["bitfinex-derivatives","ETHF0:USTF0",1730352925106,0.33966,2650.3,2650.2,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352925514,0.33966,2650.3,2650.2,1.56502885]
["bitfinex-derivatives","ETHF0:USTF0",1730352925914,0.33966,2650.3,2650.2,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352928216,0.33968,2650.2,2650.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1730352928416,5.29568019,2650.2,2650.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1730352928723,5.29568019,2650.2,2650.1,4.55498]
["bitfinex-derivatives","ETHF0:USTF0",1730352928916,4.95600019,2650.2,2650.1,4.55498]
["bitfinex-derivatives","ETHF0:USTF0",1730352929112,4.95600019,2650.2,2650.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1730352930017,5.29568019,2650.2,2650.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1730352931213,4.95600019,2650.2,2650.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1730352934219,4.95600019,2650.2,2650.1,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1730352934824,5.29567019,2650.3,2650.1,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1730352935019,4.95600019,2650.2,2650.1,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1730352935427,5.29567019,2650.3,2650.1,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1730352935723,5.29567019,2650.3,2650.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1730352935919,5.29567019,2650.3,2650.1,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1730352936228,5.29567019,2650.3,2650.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1730352936625,5.29567019,2650.3,2650.1,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1730352936819,5.29567019,2650.3,2650.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1730352937414,5.29567019,2650.3,2650.1,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1730352937627,5.29567019,2650.3,2650.2,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1730352938028,5.29567019,2650.3,2650.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730352938228,5.29567019,2650.3,2650.1,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1730352938629,4.95600019,2650.3,2650.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730352938932,4.95600019,2650.3,2650.2,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1730352939127,4.95600019,2650.3,2650.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730352939319,5.29567019,2650.3,2650.1,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1730352939628,4.95600019,2650.3,2650.2,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1730352940026,5.29567019,2650.3,2650.1,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1730352941324,4.95600019,2650.3,2650.2,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1730352941731,5.29567019,2650.3,2650.1,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1730352942530,5.29567019,2650.3,2650.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1730352942729,5.29567019,2650.3,2650.1,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1730352943328,0.33967,2650.3,2650.1,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1730352943737,0.33967,2650.3,2650.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1730352943924,0.33967,2650.3,2650.1,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1730352945533,0.4192,2650.2,2650.1,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1730352946930,0.4192,2650.2,2650.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1730352947134,0.4192,2650.2,2650.1,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1730352947535,5.3739273,2650.2,2650.1,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1730352947936,0.4192,2650.2,2650.1,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1730352948931,0.4192,2650.2,2650.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730352949337,0.4192,2650.2,2650.1,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1730352949738,5.37389924,2650.2,2650.1,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1730352950238,5.71357924,2650.2,2650.1,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1730352950739,0.4192,2650.2,2650.1,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1730352951341,5.37389924,2650.2,2650.1,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1730352951733,0.4192,2650.2,2650.1,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1730352953236,0.4192,2650.2,2650.1,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1730352953237,0.75888,2650.2,2650.1,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1730352953431,0.4192,2650.2,2650.1,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1730352954538,5.37389924,2650.2,2650.1,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1730352955043,0.4192,2650.2,2650.1,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1730352955552,0.75888,2650.2,2650.1,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1730352956240,0.75888,2650.2,2650.1,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1730352956641,0.4192,2650.2,2650.1,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1730352956843,0.4192,2650.2,2650.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730352957040,0.75888,2650.2,2650.1,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1730352957342,0.75888,2650.2,2650.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730352958537,5.71357924,2650.2,2650.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730352959446,5.37389924,2650.2,2650.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730352959634,5.71357924,2650.2,2650.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730352960440,5.71357924,2650.2,2650.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730352961242,5.37389924,2650.2,2650.1,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1730352961449,5.71357924,2650.2,2650.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730352961642,0.75888,2650.2,2650.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730352963041,0.75888,2650.2,2650.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730352963241,0.4192,2650.2,2650.1,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1730352963751,0.75888,2650.2,2650.1,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1730352963941,0.4192,2650.2,2650.1,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1730352964850,0.4575,2650.6,2650.1,7.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730352965044,4.68355473,2650.2,2650.1,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1730352965247,0.8788,2650.6,2650.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730352965547,0.8788,2650.6,2650.5,0.33964]
["bitfinex-derivatives","ETHF0:USTF0",1730352965942,0.8788,2650.6,2650.5,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1730352967041,0.4213,2650.6,2650.5,2.43478885]
["bitfinex-derivatives","ETHF0:USTF0",1730352969553,0.4258,2650.8,2650.7,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1730352969766,0.33958,2651.0,2650.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1730352970045,0.33958,2651.0,2650.9,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352971947,0.33958,2651.0,2650.9,1.56493885]
["bitfinex-derivatives","ETHF0:USTF0",1730352972250,0.33958,2651.0,2650.9,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352973747,5.28499553,2651.0,2650.9,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352976147,4.94541553,2651.0,2650.9,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352976458,5.73767553,2651.1,2650.9,4.77273885]
["bitfinex-derivatives","ETHF0:USTF0",1730352976650,0.79226,2651.1,2651.0,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352977752,0.4527,2651.1,2651.0,1.56491885]
["bitfinex-derivatives","ETHF0:USTF0",1730352977950,5.28495553,2651.3,2651.1,0.33955]
["bitfinex-derivatives","ETHF0:USTF0",1730352978147,5.28495553,2651.3,2651.2,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352978347,0.33954,2651.3,2651.2,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352978746,5.28493553,2651.4,2651.2,1.56488885]
["bitfinex-derivatives","ETHF0:USTF0",1730352979048,4.94541553,2651.4,2651.2,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352979242,4.94541553,2651.4,2651.3,0.33954]
["bitfinex-derivatives","ETHF0:USTF0",1730352979447,5.80431553,2651.5,2651.2,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352979661,6.14382553,2651.5,2651.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352980155,9.91502553,2651.5,2651.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352980853,4.96961,2651.5,2651.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352981657,1.19841,2651.5,2651.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352985056,1.63681,2651.5,2651.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352985559,6.57052033,2651.5,2651.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352988859,1.63681,2651.5,2651.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352995771,6.57052033,2651.5,2651.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730352999360,1.63681,2651.5,2651.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353004464,6.57183975,2651.5,2651.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353008778,1.63681,2651.5,2651.4,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353011077,1.63681,2651.5,2651.4,1.65444885]
["bitfinex-derivatives","ETHF0:USTF0",1730353011380,1.21141,2651.5,2651.4,1.65444885]
["bitfinex-derivatives","ETHF0:USTF0",1730353011876,0.33951,2651.5,2651.4,1.99396885]
["bitfinex-derivatives","ETHF0:USTF0",1730353012282,0.3395,2651.6,2651.4,5.76516885]
["bitfinex-derivatives","ETHF0:USTF0",1730353012578,0.3395,2651.6,2651.5,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353012970,0.3395,2651.6,2651.5,4.99654885]
["bitfinex-derivatives","ETHF0:USTF0",1730353013171,0.3395,2651.6,2651.5,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353014670,0.33949,2651.7,2651.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1730353014870,0.33949,2651.7,2651.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353017882,5.28377006,2651.7,2651.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353018587,5.28377006,2651.7,2651.6,1.64114885]
["bitfinex-derivatives","ETHF0:USTF0",1730353018779,4.94428006,2651.7,2651.6,1.98064885]
["bitfinex-derivatives","ETHF0:USTF0",1730353020377,4.94428006,2651.7,2651.6,5.18844885]
["bitfinex-derivatives","ETHF0:USTF0",1730353020877,5.28376006,2651.7,2651.6,5.18844885]
["bitfinex-derivatives","ETHF0:USTF0",1730353021080,5.28376006,2651.7,2651.6,4.84894885]
["bitfinex-derivatives","ETHF0:USTF0",1730353021279,5.28376006,2651.7,2651.6,5.18844885]
["bitfinex-derivatives","ETHF0:USTF0",1730353022485,4.94428006,2651.7,2651.6,5.18844885]
["bitfinex-derivatives","ETHF0:USTF0",1730353022880,5.28376006,2651.7,2651.6,5.18844885]
["bitfinex-derivatives","ETHF0:USTF0",1730353023680,4.94428006,2651.7,2651.6,5.18844885]
["bitfinex-derivatives","ETHF0:USTF0",1730353024977,4.94428006,2651.8,2651.6,5.18844885]
["bitfinex-derivatives","ETHF0:USTF0",1730353025178,4.94428006,2651.8,2651.7,2.01912885]
["bitfinex-derivatives","ETHF0:USTF0",1730353025386,4.94428006,2651.8,2651.7,2.46742885]
["bitfinex-derivatives","ETHF0:USTF0",1730353025779,0.4393,2651.9,2651.8,0.33947]
["bitfinex-derivatives","ETHF0:USTF0",1730353025780,5.72304006,2651.9,2651.8,0.33947]
["bitfinex-derivatives","ETHF0:USTF0",1730353025982,5.72304006,2651.9,2651.7,2.46742885]
["bitfinex-derivatives","ETHF0:USTF0",1730353026184,0.77876,2651.9,2651.7,2.46742885]
["bitfinex-derivatives","ETHF0:USTF0",1730353026586,4.96428006,2652.0,2651.7,2.12794885]
["bitfinex-derivatives","ETHF0:USTF0",1730353026782,0.35945,2652.0,2651.9,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353027188,0.80805,2652.0,2651.9,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353029491,1.26415,2652.0,2651.9,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353031489,1.69145,2652.0,2651.9,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353032888,1.69145,2652.0,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353032889,0.33955,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353033086,0.84874,2651.7,2651.0,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353033087,6.16656875,2651.3,2651.0,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353033294,6.5949799,2651.1,2651.0,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353033492,6.2554199,2651.1,2650.8,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353033789,5.2808099,2650.9,2650.8,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353033991,4.9412199,2650.9,2650.7,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353034188,0.3396,2650.8,2650.7,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353034589,5.2808199,2650.8,2650.7,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353035694,0.3396,2650.8,2650.7,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353036392,5.2808199,2650.8,2650.7,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353036591,0.3396,2650.8,2650.7,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353038989,8.20594885,2650.8,2650.6,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353039195,0.33965,2650.4,2650.3,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353039492,0.33966,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353039700,1.17556,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353040086,2.06124885,2650.3,2649.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730353040287,0.3397,2650.0,2649.8,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353040996,1.22534885,2650.1,2649.8,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353041197,0.3397,2650.0,2649.8,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353041789,1.22534885,2650.1,2649.8,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353042101,0.33971,2650.0,2649.8,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353042297,0.33972,2649.9,2649.8,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353042591,1.22534885,2649.9,2649.5,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353042794,1.22534885,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353043098,1.56512885,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353043605,5.33952885,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353045706,1.56512885,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353045997,5.33952885,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353046389,4.99974885,2649.4,2649.1,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353046596,0.4169,2649.5,2649.2,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353046597,0.3398,2649.3,2649.2,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353046793,0.3398,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353046994,1.56514885,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353047197,2.00324885,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353047600,2.00324885,2649.3,2648.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730353047601,5.43784885,2649.3,2648.5,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353047798,5.43784885,2649.3,2648.4,4.88634885]
["bitfinex-derivatives","ETHF0:USTF0",1730353047799,0.33988,2648.6,2648.4,4.88634885]
["bitfinex-derivatives","ETHF0:USTF0",1730353047993,0.33989,2648.5,2648.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1730353048196,0.33989,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353050091,0.33989,2648.5,2648.4,4.43314885]
["bitfinex-derivatives","ETHF0:USTF0",1730353050799,0.33989,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353051007,0.75979,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353051799,1.22534885,2649.0,2648.4,4.43314885]
["bitfinex-derivatives","ETHF0:USTF0",1730353052000,3.98632,2649.1,2648.9,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353052202,0.4387,2649.1,2648.9,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353052501,0.77852,2649.1,2648.9,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353052704,0.4387,2649.1,2648.9,1.22534885]
["bitfinex-derivatives","ETHF0:USTF0",1730353053198,0.33984,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353056698,0.4387,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353056896,0.33984,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353058100,0.4387,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353058303,0.33984,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353059999,0.33984,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353061412,0.33984,2648.9,2648.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1730353061893,0.33984,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353062601,0.33986,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353063902,0.33986,2648.8,2648.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730353064103,0.33986,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353068210,0.33988,2648.6,2648.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730353068896,0.33989,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353069100,0.33995,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353075511,4.11595,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353076311,0.33997,2647.9,2647.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1730353076814,0.33997,2647.9,2647.6,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730353077404,0.33997,2647.9,2647.6,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730353077711,2.65298084,2648.2,2647.6,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730353077712,0.33999,2647.8,2647.6,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730353078110,0.33999,2647.8,2647.6,4.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730353078805,2.65298084,2648.2,2647.6,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730353079214,0.33996,2648.0,2647.8,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1730353080216,0.33997,2648.0,2647.7,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1730353080413,2.65298084,2648.2,2647.7,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1730353080613,0.33997,2648.0,2647.7,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1730353081609,0.33997,2648.0,2647.8,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1730353081818,0.33997,2648.0,2647.6,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730353081819,0.33995,2648.1,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730353082220,0.33995,2648.1,2647.8,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1730353082418,0.33996,2648.0,2647.8,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1730353083324,0.33996,2648.0,2647.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1730353083714,1.56469385,2648.1,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730353084017,1.56469385,2648.1,2647.8,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1730353084320,0.33997,2648.0,2647.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730353084518,0.4214,2648.0,2647.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1730353084706,0.4214,2648.0,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730353084912,0.4214,2648.0,2647.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1730353085415,5.12443385,2648.6,2648.3,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730353085612,1.22474385,2648.4,2648.3,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730353085918,1.22474385,2648.4,2648.3,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1730353086621,2.65311506,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353086914,0.33991,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353087110,0.33991,2648.4,2647.4,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1730353087111,0.33991,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353087313,0.33996,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353090824,0.33997,2647.9,2647.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1730353091024,0.33997,2648.0,2647.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1730353091214,2.65311506,2648.2,2647.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730353091415,0.33995,2648.1,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730353091812,0.33995,2648.1,2647.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1730353092012,2.65311506,2648.2,2647.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1730353092421,0.33996,2648.0,2647.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1730353092816,2.65311506,2648.2,2647.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730353093021,0.33998,2647.9,2647.7,3.54779]
["bitfinex-derivatives","ETHF0:USTF0",1730353093419,2.65311506,2648.2,2647.7,3.54779]
["bitfinex-derivatives","ETHF0:USTF0",1730353093420,2.65311506,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353093724,2.65311506,2648.2,2647.8,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1730353093725,0.33997,2648.0,2647.8,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1730353094626,2.65311506,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353094827,0.33995,2648.1,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730353095432,0.33996,2648.0,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730353095623,0.33996,2648.0,2647.8,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1730353095828,0.33995,2648.1,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730353096216,0.33996,2648.0,2647.8,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1730353096828,0.33996,2648.0,2647.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1730353098123,0.33995,2648.1,2647.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1730353098331,5.34709475,2648.3,2647.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1730353098526,0.33994,2648.2,2647.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1730353098831,0.33994,2648.2,2647.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730353099131,0.33994,2648.2,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730353099428,0.33994,2648.2,2647.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730353099627,2.99305506,2648.2,2647.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730353099820,2.99305506,2648.2,2648.0,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1730353100530,2.99305506,2648.2,2647.9,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1730353101522,2.99305506,2648.2,2648.0,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1730353103533,2.65311506,2648.2,2648.0,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1730353103732,0.33995,2648.1,2648.0,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1730353104633,2.99305506,2648.2,2648.0,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1730353104835,7.42814981,2648.2,2648.0,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1730353105530,7.08820981,2648.2,2648.1,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1730353105933,9.37631465,2648.4,2648.3,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1730353106132,4.43509475,2648.4,2648.3,3.54772]
["bitfinex-derivatives","ETHF0:USTF0",1730353106331,4.43509475,2648.6,2648.5,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1730353106536,0.4383,2648.7,2648.6,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1730353106737,1.66287513,2648.7,2648.6,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1730353107134,1.66287513,2648.7,2648.5,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1730353107339,1.22457513,2648.6,2648.4,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1730353107540,0.33989,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353107847,1.22457513,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353108031,1.22457513,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353108230,1.22457513,2648.2,2648.1,3.54774]
["bitfinex-derivatives","ETHF0:USTF0",1730353108432,2.65371895,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353108626,6.42971895,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353108835,0.33995,2648.1,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730353109535,2.65371895,2648.2,2648.1,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1730353109845,2.65371895,2648.4,2648.2,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1730353110047,2.65371895,2648.4,2648.3,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1730353110940,4.77497475,2648.6,2648.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730353111240,4.9412199,2648.7,2648.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730353111241,0.33991,2648.5,2648.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730353111443,0.33991,2648.5,2648.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1730353112145,0.33991,2648.5,2648.4,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730353112339,4.77498475,2648.6,2648.4,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730353112539,4.43509475,2648.6,2648.4,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730353112741,0.33988,2648.6,2648.4,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730353113143,0.33989,2648.5,2648.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1730353115347,0.33989,2648.5,2648.3,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1730353115651,0.33989,2648.5,2648.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1730353115846,0.33989,2648.5,2648.3,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1730353116049,0.33989,2648.5,2648.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1730353116245,0.33989,2648.5,2648.3,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1730353116551,0.33989,2648.6,2648.4,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730353116951,4.43509475,2648.7,2648.3,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1730353117144,0.33989,2648.5,2648.3,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1730353117346,0.33989,2648.5,2648.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1730353117651,0.33989,2648.5,2648.3,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1730353118148,0.33989,2648.5,2648.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1730353118349,0.33989,2648.5,2648.3,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1730353118552,4.43509475,2648.7,2648.3,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1730353118759,0.33988,2648.6,2648.5,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1730353119056,4.43509475,2648.7,2648.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730353119354,0.3399,2648.5,2648.3,3.97102]
["bitfinex-derivatives","ETHF0:USTF0",1730353120450,4.43509475,2648.7,2648.3,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1730353120652,0.33989,2648.5,2648.4,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730353121357,0.33989,2648.5,2648.3,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1730353122556,0.33989,2648.5,2648.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1730353123358,4.77498475,2648.5,2648.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1730353124654,4.77498475,2648.5,2648.3,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1730353125357,4.77498475,2648.5,2648.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1730353125759,4.77498475,2648.5,2648.3,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1730353126151,4.77498475,2648.5,2648.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1730353126754,4.77498475,2648.5,2648.3,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1730353127252,4.43509475,2648.5,2648.4,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730353127764,4.77498475,2648.5,2648.3,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1730353127960,4.43509475,2648.5,2648.4,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730353129152,4.77498475,2648.6,2648.4,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730353129553,0.3399,2648.5,2648.3,3.97102]
["bitfinex-derivatives","ETHF0:USTF0",1730353129762,4.77499475,2648.5,2648.3,3.97102]
["bitfinex-derivatives","ETHF0:USTF0",1730353130561,5.99959919,2648.5,2648.3,3.97102]
["bitfinex-derivatives","ETHF0:USTF0",1730353131764,1.56450444,2648.5,2648.3,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1730353132568,1.22460444,2648.5,2648.4,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730353133151,1.56450444,2648.5,2648.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1730353136562,1.22460444,2648.5,2648.4,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730353137362,1.56449444,2648.5,2648.4,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730353137667,1.22460444,2648.5,2648.4,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730353138071,1.22460444,2648.5,2648.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730353138367,5.99959919,2648.5,2648.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1730353139867,1.56450444,2648.5,2648.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1730353140168,0.4401,2648.4,2648.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1730353142066,4.43509475,2648.5,2648.4,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730353142272,6.41048919,2648.6,2648.4,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730353142471,4.43509475,2648.6,2648.5,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1730353142774,4.43509475,2648.8,2648.7,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1730353143572,1.22460444,2648.8,2648.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730353144476,1.56446444,2648.8,2648.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730353144967,1.22460444,2648.8,2648.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730353145172,1.56446444,2648.8,2648.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730353147475,1.56446444,2648.8,2648.7,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730353149478,1.56446444,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353149674,0.33989,2648.6,2648.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1730353149874,1.22460444,2648.5,2648.1,4.77234444]
["bitfinex-derivatives","ETHF0:USTF0",1730353150077,1.56452444,2648.3,2648.1,4.77234444]
["bitfinex-derivatives","ETHF0:USTF0",1730353150271,1.56452444,2648.3,2648.2,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1730353150472,1.56452444,2648.4,2648.2,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1730353151286,0.33992,2648.3,2648.1,4.77234444]
["bitfinex-derivatives","ETHF0:USTF0",1730353152080,1.22460444,2648.4,2648.1,4.77234444]
["bitfinex-derivatives","ETHF0:USTF0",1730353152081,1.56451444,2648.4,2648.2,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1730353152476,0.33993,2648.3,2648.1,4.77234444]
["bitfinex-derivatives","ETHF0:USTF0",1730353152682,1.19493,2648.3,2648.1,4.77234444]
["bitfinex-derivatives","ETHF0:USTF0",1730353152882,1.19493,2648.3,2648.1,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353152883,0.855,2648.3,2648.1,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353153081,0.855,2648.3,2648.2,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1730353153478,0.855,2648.3,2648.2,3.54773]
["bitfinex-derivatives","ETHF0:USTF0",1730353153786,0.855,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353154087,0.855,2648.3,2648.2,3.54773]
["bitfinex-derivatives","ETHF0:USTF0",1730353156281,5.29009475,2648.3,2648.2,3.54773]
["bitfinex-derivatives","ETHF0:USTF0",1730353158289,5.29009475,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353158495,5.63001475,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353158687,5.29009475,2648.3,2648.2,3.54773]
["bitfinex-derivatives","ETHF0:USTF0",1730353159285,5.29009475,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353159490,5.63001475,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353160588,1.19492,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353163192,0.855,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353163498,6.85461919,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353164294,2.41952444,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353164497,2.41952444,2648.3,2648.1,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1730353164692,2.41952444,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353165095,2.07960444,2648.3,2647.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730353165294,2.07960444,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353165295,0.33996,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353165799,5.21915475,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353166998,4.87919475,2648.0,2647.9,3.54777]
["bitfinex-derivatives","ETHF0:USTF0",1730353167891,0.78406,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353168597,5.21915475,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353169199,4.87919475,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353169395,4.87919475,2648.0,2647.9,3.54777]
["bitfinex-derivatives","ETHF0:USTF0",1730353169802,0.4441,2648.0,2647.9,3.54777]
["bitfinex-derivatives","ETHF0:USTF0",1730353170300,0.4441,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353170600,0.78406,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353170795,6.44375919,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353171300,2.00866444,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353172793,0.33998,2647.9,2647.7,1.99059444]
["bitfinex-derivatives","ETHF0:USTF0",1730353173996,0.33998,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353174501,0.33997,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353176402,1.66870444,2648.0,2647.7,1.99060444]
["bitfinex-derivatives","ETHF0:USTF0",1730353176602,0.33998,2647.8,2647.7,1.99060444]
["bitfinex-derivatives","ETHF0:USTF0",1730353177791,0.33995,2648.1,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730353178097,0.4123,2648.2,2648.0,2.10280444]
["bitfinex-derivatives","ETHF0:USTF0",1730353178301,5.20482475,2648.3,2648.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1730353178302,4.77501475,2648.3,2648.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1730353178502,0.33992,2648.3,2648.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1730353181402,0.33993,2648.2,2648.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730353183397,0.76523,2648.2,2648.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730353185095,1.19593,2648.2,2648.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730353185497,2.08060444,2648.2,2648.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1730353185699,0.33995,2648.1,2648.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1730353187103,1.19594,2648.2,2648.0,4.42596]
["bitfinex-derivatives","ETHF0:USTF0",1730353187503,0.33995,2648.1,2648.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1730353188307,0.33995,2648.1,2648.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730353188608,0.33995,2648.1,2648.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1730353189504,0.33995,2648.1,2648.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730353189706,0.33995,2648.1,2648.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1730353190702,0.33995,2648.1,2648.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730353191405,0.4253,2648.2,2648.1,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1730353194308,5.99962919,2648.3,2648.1,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1730353194712,4.43509475,2648.3,2648.2,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1730353194912,4.43509475,2648.4,2648.3,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1730353195118,4.43509475,2648.5,2648.4,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730353195416,4.43509475,2648.6,2648.5,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1730353195715,4.43509475,2648.6,2648.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1730353195916,4.77497475,2648.6,2648.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1730353196906,7.98277475,2648.6,2648.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1730353197212,4.43509475,2648.5,2648.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1730353197612,4.77497475,2648.6,2648.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1730353197815,4.43509475,2648.5,2648.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1730353198109,4.9412199,2648.7,2648.6,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1730353198314,4.43509475,2648.8,2648.7,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1730353198509,4.43509475,2648.9,2648.8,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1730353198819,4.43509475,2648.9,2648.8,1.56446444]
["bitfinex-derivatives","ETHF0:USTF0",1730353199115,0.4423,2649.0,2648.9,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1730353199314,0.4423,2649.0,2648.9,2.41004444]
["bitfinex-derivatives","ETHF0:USTF0",1730353205216,0.4423,2649.0,2648.9,2.07020444]
["bitfinex-derivatives","ETHF0:USTF0",1730353210323,0.4423,2649.0,2648.9,2.41004444]
["bitfinex-derivatives","ETHF0:USTF0",1730353212018,0.4423,2649.0,2648.9,2.07020444]
["bitfinex-derivatives","ETHF0:USTF0",1730353213127,0.4423,2649.0,2648.9,2.41004444]
["bitfinex-derivatives","ETHF0:USTF0",1730353215125,0.75762,2649.1,2648.9,2.41004444]
["bitfinex-derivatives","ETHF0:USTF0",1730353215325,0.33983,2649.0,2648.9,2.07020444]
["bitfinex-derivatives","ETHF0:USTF0",1730353218822,1.19282,2649.1,2648.9,2.41004444]
["bitfinex-derivatives","ETHF0:USTF0",1730353220224,1.19282,2649.1,2648.9,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1730353220425,0.853,2649.1,2649.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353220627,4.43509475,2649.3,2649.2,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1730353220828,8.40518475,2649.4,2649.2,1.56441444]
["bitfinex-derivatives","ETHF0:USTF0",1730353221028,3.97009,2649.4,2649.2,1.56441444]
["bitfinex-derivatives","ETHF0:USTF0",1730353221227,5.27619475,2649.6,2649.5,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1730353221525,0.8475,2649.6,2649.5,1.56437444]
["bitfinex-derivatives","ETHF0:USTF0",1730353221730,0.4225,2649.6,2649.5,1.56437444]
["bitfinex-derivatives","ETHF0:USTF0",1730353222122,0.425,2649.9,2649.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353222322,0.425,2649.9,2649.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1730353222323,0.425,2649.9,2649.7,4.77213444]
["bitfinex-derivatives","ETHF0:USTF0",1730353222736,0.425,2649.9,2649.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730353224435,0.425,2649.9,2649.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1730353224632,0.425,2649.9,2649.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730353225933,0.425,2649.9,2649.8,1.68873]
["bitfinex-derivatives","ETHF0:USTF0",1730353226231,0.425,2649.9,2649.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730353227233,0.425,2649.9,2649.8,1.68873]
["bitfinex-derivatives","ETHF0:USTF0",1730353227443,0.7622,2650.1,2649.9,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1730353227444,0.4225,2650.1,2649.9,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1730353227635,0.4225,2650.1,2650.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353229430,0.76219,2650.1,2650.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353231741,0.4225,2650.1,2650.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353232640,0.76219,2650.1,2650.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353233041,0.4225,2650.1,2650.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353233339,0.4225,2650.1,2650.0,1.56430444]
["bitfinex-derivatives","ETHF0:USTF0",1730353233536,0.75907,2650.3,2650.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353233737,0.75907,2650.3,2650.2,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353233944,0.4194,2650.3,2650.2,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353234144,0.75906,2650.3,2650.2,1.67190444]
["bitfinex-derivatives","ETHF0:USTF0",1730353235840,0.75906,2650.3,2650.2,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353239554,0.79175,2650.4,2650.2,1.56427444]
["bitfinex-derivatives","ETHF0:USTF0",1730353239740,0.4521,2650.4,2650.2,2.00557444]
["bitfinex-derivatives","ETHF0:USTF0",1730353241747,0.4521,2650.4,2650.2,2.43427444]
["bitfinex-derivatives","ETHF0:USTF0",1730353243154,0.4521,2650.4,2650.3,0.33966]
["bitfinex-derivatives","ETHF0:USTF0",1730353243453,0.4521,2650.4,2650.2,2.43427444]
["bitfinex-derivatives","ETHF0:USTF0",1730353243850,0.79175,2650.4,2650.2,2.43427444]
["bitfinex-derivatives","ETHF0:USTF0",1730353247649,0.79175,2650.4,2650.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730353258654,5.22684475,2650.4,2650.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730353260365,4.43509475,2650.4,2650.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730353260568,4.43509475,2650.6,2650.5,0.33964]
["bitfinex-derivatives","ETHF0:USTF0",1730353260757,4.43509475,2650.6,2650.5,1.56424444]
["bitfinex-derivatives","ETHF0:USTF0",1730353260962,4.43509475,2650.6,2650.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353260963,0.33963,2650.6,2650.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353261565,5.18712475,2650.6,2650.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353262560,0.75203,2650.6,2650.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353263662,5.6932499,2650.6,2650.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353265867,0.75203,2650.6,2650.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353266261,5.692418,2650.6,2650.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353266462,5.280018,2650.6,2650.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353266768,5.38064704,2650.7,2650.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353266963,5.72026704,2650.7,2650.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730353267168,5.72026704,2650.7,2650.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730353267972,5.38064704,2650.7,2650.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730353268173,5.72025704,2650.7,2650.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730353268965,5.72025704,2650.7,2650.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730353269170,5.72025704,2650.7,2650.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730353269667,0.33963,2650.6,2650.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353269874,5.71101164,2650.6,2650.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353271966,5.28501164,2650.6,2650.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353272168,4.94538164,2650.6,2650.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353272676,4.94538164,2650.6,2650.5,1.56424444]
["bitfinex-derivatives","ETHF0:USTF0",1730353272970,4.94538164,2650.6,2650.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353273175,5.28501164,2650.6,2650.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353273379,5.73441164,2650.6,2650.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353275172,0.78903,2650.6,2650.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353275675,5.73441164,2650.6,2650.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353277984,4.94538164,2650.6,2650.5,1.56424444]
["bitfinex-derivatives","ETHF0:USTF0",1730353280775,0.4365,2650.7,2650.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353280975,0.75019,2650.9,2650.7,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1730353281177,1.18719,2650.9,2650.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730353281871,0.8476,2650.9,2650.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730353282072,5.79301102,2651.2,2650.9,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1730353282274,0.33958,2651.0,2650.8,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1730353282481,0.33958,2651.0,2650.9,0.33959]
["bitfinex-derivatives","ETHF0:USTF0",1730353282784,0.33958,2651.0,2650.8,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1730353283187,0.4332,2651.1,2650.8,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730353283384,0.77277,2651.1,2651.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353284583,0.77277,2651.1,2651.0,1.56417444]
["bitfinex-derivatives","ETHF0:USTF0",1730353285876,0.4332,2651.1,2651.0,1.56417444]
["bitfinex-derivatives","ETHF0:USTF0",1730353286084,3.6537,2651.5,2651.0,2.44920888]
["bitfinex-derivatives","ETHF0:USTF0",1730353286285,3.6537,2651.5,2651.4,1.56412444]
["bitfinex-derivatives","ETHF0:USTF0",1730353286286,0.8981,2651.5,2651.4,1.56412444]
["bitfinex-derivatives","ETHF0:USTF0",1730353286777,0.4522,2651.5,2651.4,1.56412444]
["bitfinex-derivatives","ETHF0:USTF0",1730353286977,0.79171,2651.5,2651.4,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353287178,5.39283153,2651.5,2651.4,4.77192444]
["bitfinex-derivatives","ETHF0:USTF0",1730353287381,5.39283153,2651.5,2651.4,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353287585,4.94063153,2651.5,2651.4,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353288285,4.44432466,2651.5,2651.4,4.77192444]
["bitfinex-derivatives","ETHF0:USTF0",1730353288491,4.94063153,2651.6,2651.5,0.33951]
["bitfinex-derivatives","ETHF0:USTF0",1730353288689,4.94063153,2651.6,2651.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730353288878,4.94063153,2651.6,2651.5,1.64801]
["bitfinex-derivatives","ETHF0:USTF0",1730353288879,9.38492333,2651.6,2651.5,1.64801]
["bitfinex-derivatives","ETHF0:USTF0",1730353289082,4.4442918,2651.6,2651.5,1.64801]
["bitfinex-derivatives","ETHF0:USTF0",1730353291086,4.4442918,2651.7,2651.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1730353291395,4.4442918,2651.7,2651.6,1.56410444]
["bitfinex-derivatives","ETHF0:USTF0",1730353291585,4.8545918,2651.8,2651.7,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1730353291788,4.4442918,2651.8,2651.7,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1730353291987,4.4442918,2651.8,2651.7,4.77188444]
["bitfinex-derivatives","ETHF0:USTF0",1730353292187,4.4642918,2652.0,2651.9,0.33946]
["bitfinex-derivatives","ETHF0:USTF0",1730353292380,0.02,2652.0,2651.9,1.56406444]
["bitfinex-derivatives","ETHF0:USTF0",1730353292582,0.02,2652.0,2651.9,2.78866888]
["bitfinex-derivatives","ETHF0:USTF0",1730353294290,0.02,2652.0,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353294483,0.35945,2652.0,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353296180,0.35945,2652.0,2651.9,2.44920888]
["bitfinex-derivatives","ETHF0:USTF0",1730353298289,0.35945,2652.0,2651.9,5.65700888]
["bitfinex-derivatives","ETHF0:USTF0",1730353298885,0.35945,2652.0,2651.9,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353299395,0.35945,2652.0,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353299692,0.35945,2652.0,2651.9,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353301190,4.13065,2652.0,2651.9,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353301399,4.13065,2652.0,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353302296,0.76965,2652.0,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353302794,4.54085,2652.0,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353303892,0.76965,2652.0,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353304487,4.54085,2652.0,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353314513,8.9851418,2652.0,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353314913,4.54085,2652.0,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353315407,0.76965,2652.0,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353316219,5.2139418,2652.0,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353316917,8.9851418,2652.0,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353317112,5.2139418,2652.0,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353317415,4.94063153,2652.2,2651.9,13.56460639]
["bitfinex-derivatives","ETHF0:USTF0",1730353317630,0.352,2652.7,2652.5,0.33938]
["bitfinex-derivatives","ETHF0:USTF0",1730353317823,0.4154,2652.7,2652.6,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353320027,3.2078,2653.1,2652.6,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353320227,4.00121,2653.1,2653.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353320736,7.77081,2653.1,2653.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353322629,4.56301,2653.1,2653.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353325233,0.33932,2653.0,2652.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353325427,0.4541,2653.1,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353325826,0.33932,2653.0,2652.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353326434,4.10892,2653.0,2652.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353327136,0.33932,2653.0,2652.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353348438,5.26736387,2653.0,2652.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353349244,0.33932,2653.0,2652.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353350451,4.10892,2653.0,2652.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353360255,0.33932,2653.0,2652.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353361851,5.84252444,2653.0,2652.6,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353362048,0.33936,2652.7,2652.6,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353363046,0.33936,2652.7,2652.6,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353365953,0.33937,2652.6,2652.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353366148,0.76887,2652.6,2652.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353371357,1.65410444,2652.6,2652.3,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353371560,0.3394,2652.4,2652.3,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353394170,0.33942,2652.2,2652.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730353394469,0.33943,2652.1,2652.0,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353394664,5.28325785,2652.1,2652.0,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353394870,5.28325785,2652.1,2652.0,4.99500444]
["bitfinex-derivatives","ETHF0:USTF0",1730353395066,0.33943,2652.1,2652.0,4.99500444]
["bitfinex-derivatives","ETHF0:USTF0",1730353395372,5.28346941,2652.1,2652.0,4.99500444]
["bitfinex-derivatives","ETHF0:USTF0",1730353401678,0.33943,2652.1,2652.0,4.99500444]
["bitfinex-derivatives","ETHF0:USTF0",1730353404279,6.59661546,2652.7,2652.0,6.21960888]
["bitfinex-derivatives","ETHF0:USTF0",1730353404474,0.4215,2652.5,2652.1,3.54723]
["bitfinex-derivatives","ETHF0:USTF0",1730353404674,0.76088,2652.5,2652.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353405875,10.65276546,2652.9,2652.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353405876,8.91915102,2652.9,2652.6,0.33936]
["bitfinex-derivatives","ETHF0:USTF0",1730353406078,0.33934,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353406474,0.33933,2653.0,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353406681,0.33933,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353407483,0.33933,2652.9,2652.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730353407484,0.33934,2652.8,2652.7,2.11260444]
["bitfinex-derivatives","ETHF0:USTF0",1730353407672,0.75164,2652.8,2652.7,1.67510444]
["bitfinex-derivatives","ETHF0:USTF0",1730353409080,0.76194,2652.9,2652.7,5.44470444]
["bitfinex-derivatives","ETHF0:USTF0",1730353409380,0.76194,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353411981,0.76194,2652.9,2652.8,4.99420444]
["bitfinex-derivatives","ETHF0:USTF0",1730353413085,0.76194,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353418790,5.6995118,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353423683,0.76194,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353423991,0.76194,2652.9,2652.8,4.99420444]
["bitfinex-derivatives","ETHF0:USTF0",1730353425379,0.76194,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353428888,0.76194,2652.9,2652.8,4.99420444]
["bitfinex-derivatives","ETHF0:USTF0",1730353429189,0.76194,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353432887,0.76194,2652.9,2652.8,4.99420444]
["bitfinex-derivatives","ETHF0:USTF0",1730353434300,0.76194,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353442999,0.4226,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353445995,0.4226,2652.9,2652.8,1.56394444]
["bitfinex-derivatives","ETHF0:USTF0",1730353446387,0.4226,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353446798,5.70205556,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353447397,5.36272556,2652.9,2652.8,1.56394444]
["bitfinex-derivatives","ETHF0:USTF0",1730353447798,5.36272556,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353448399,5.70205556,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353448593,0.76193,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353451401,0.4226,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353451905,0.4226,2652.9,2652.8,1.56394444]
["bitfinex-derivatives","ETHF0:USTF0",1730353454009,0.76193,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353454308,0.4226,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353455302,0.4226,2652.9,2652.8,1.56394444]
["bitfinex-derivatives","ETHF0:USTF0",1730353456705,0.4226,2652.9,2652.8,1.98644444]
["bitfinex-derivatives","ETHF0:USTF0",1730353457306,0.4226,2652.9,2652.8,1.64710444]
["bitfinex-derivatives","ETHF0:USTF0",1730353457511,0.76193,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353458708,0.4226,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353458908,0.4226,2652.9,2652.8,1.56394444]
["bitfinex-derivatives","ETHF0:USTF0",1730353459409,0.76193,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353460308,0.4226,2652.9,2652.8,1.56394444]
["bitfinex-derivatives","ETHF0:USTF0",1730353460702,0.4226,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353460903,0.76193,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353463208,0.4226,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353463510,0.4226,2652.9,2652.8,1.56394444]
["bitfinex-derivatives","ETHF0:USTF0",1730353463695,0.4123,2653.0,2652.8,2.44920888]
["bitfinex-derivatives","ETHF0:USTF0",1730353463901,0.4123,2653.0,2652.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1730353464101,0.4123,2653.0,2652.9,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1730353464507,0.4123,2653.0,2652.9,2.45783444]
["bitfinex-derivatives","ETHF0:USTF0",1730353465105,0.4543,2653.1,2653.0,0.33932]
["bitfinex-derivatives","ETHF0:USTF0",1730353465306,0.8918,2653.1,2653.0,4.77172444]
["bitfinex-derivatives","ETHF0:USTF0",1730353466103,0.4265,2653.2,2653.1,0.33931]
["bitfinex-derivatives","ETHF0:USTF0",1730353466407,0.4375,2653.3,2653.2,0.33929]
["bitfinex-derivatives","ETHF0:USTF0",1730353466616,0.4375,2653.3,2653.2,1.56389444]
["bitfinex-derivatives","ETHF0:USTF0",1730353467305,0.9579,2653.5,2653.2,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353467504,0.9579,2653.5,2653.4,1.56387444]
["bitfinex-derivatives","ETHF0:USTF0",1730353467709,0.79205,2653.6,2653.4,1.56387444]
["bitfinex-derivatives","ETHF0:USTF0",1730353467710,0.4528,2653.6,2653.4,1.56387444]
["bitfinex-derivatives","ETHF0:USTF0",1730353467903,0.4528,2653.6,2653.5,1.56385444]
["bitfinex-derivatives","ETHF0:USTF0",1730353468700,0.4528,2653.6,2653.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353468906,0.79204,2653.6,2653.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353469711,0.4528,2653.6,2653.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353470013,0.4528,2653.6,2653.5,1.56385444]
["bitfinex-derivatives","ETHF0:USTF0",1730353471203,4.93885428,2653.6,2653.5,1.56385444]
["bitfinex-derivatives","ETHF0:USTF0",1730353471403,4.93885428,2653.6,2653.5,2.78845888]
["bitfinex-derivatives","ETHF0:USTF0",1730353471618,4.93885428,2653.7,2653.6,0.33924]
["bitfinex-derivatives","ETHF0:USTF0",1730353471813,4.93885428,2653.7,2653.6,4.77164444]
["bitfinex-derivatives","ETHF0:USTF0",1730353472028,0.9641,2653.8,2653.7,0.33923]
["bitfinex-derivatives","ETHF0:USTF0",1730353472029,5.90295428,2653.8,2653.7,0.33923]
["bitfinex-derivatives","ETHF0:USTF0",1730353472315,0.9641,2653.8,2653.7,1.56383444]
["bitfinex-derivatives","ETHF0:USTF0",1730353473114,0.4854,2653.8,2653.7,1.56383444]
["bitfinex-derivatives","ETHF0:USTF0",1730353474409,5.27805428,2654.0,2653.7,1.56383444]
["bitfinex-derivatives","ETHF0:USTF0",1730353474710,5.39995428,2654.0,2653.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353475310,0.4611,2654.0,2653.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353476914,0.4611,2654.0,2653.9,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353479016,5.38932181,2654.0,2653.9,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353479919,5.72851181,2654.0,2653.9,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353480513,9.15732181,2654.0,2653.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353480714,0.33922,2653.8,2653.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353481020,0.33925,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353481411,0.33925,2653.5,2653.4,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353481616,6.23191046,2653.5,2653.4,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353483626,6.23191046,2653.5,2653.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353483922,6.23191046,2653.5,2653.4,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353484123,1.30445,2653.5,2653.4,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353484518,1.30445,2653.5,2653.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353491417,6.23191046,2653.5,2653.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353492514,5.89266046,2653.5,2653.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353493213,0.9652,2653.5,2653.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353493621,5.89266046,2653.5,2653.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353494125,6.23191046,2653.5,2653.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353496819,1.30445,2653.5,2653.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353497018,6.23608436,2653.5,2653.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353498417,1.30445,2653.5,2653.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353501424,0.9652,2653.5,2653.2,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353501727,0.33928,2653.3,2653.2,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353504925,0.33928,2653.3,2653.2,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353505131,0.33928,2653.3,2653.2,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353507027,0.80748,2653.3,2653.2,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353512323,0.33932,2653.0,2652.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353512735,0.33933,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353512937,1.75363,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353513127,5.52323,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353513332,10.46286434,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353513826,0.33934,2652.8,2652.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353514027,5.27897434,2652.8,2652.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353514434,0.33934,2652.8,2652.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353518835,1.22460444,2652.8,2652.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353519034,4.6221,2652.9,2652.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353519035,0.33938,2652.5,2652.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353519240,5.27326854,2652.5,2652.3,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353519442,1.2733,2652.4,2652.3,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353519929,4.93387854,2652.5,2652.3,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353520132,4.93387854,2652.5,2652.4,1.56400444]
["bitfinex-derivatives","ETHF0:USTF0",1730353520333,5.74924854,2652.6,2652.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353520532,5.74924854,2652.6,2652.4,1.56400444]
["bitfinex-derivatives","ETHF0:USTF0",1730353520729,0.33938,2652.5,2652.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353521635,0.81538,2652.6,2652.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353522841,0.81538,2652.6,2652.4,1.56399444]
["bitfinex-derivatives","ETHF0:USTF0",1730353524938,0.476,2652.6,2652.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353525146,0.81537,2652.6,2652.4,1.56399444]
["bitfinex-derivatives","ETHF0:USTF0",1730353526143,0.81537,2652.6,2652.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353526542,0.81537,2652.6,2651.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353526543,0.84853,2652.3,2651.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353526744,0.33947,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353527046,1.22460444,2652.0,2651.5,1.56410444]
["bitfinex-derivatives","ETHF0:USTF0",1730353527047,0.33949,2651.7,2651.5,1.56410444]
["bitfinex-derivatives","ETHF0:USTF0",1730353527250,0.33948,2651.8,2651.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1730353527445,0.33948,2651.8,2651.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353527746,0.33947,2651.9,2651.7,1.56408444]
["bitfinex-derivatives","ETHF0:USTF0",1730353527937,0.33943,2652.1,2651.8,1.56406444]
["bitfinex-derivatives","ETHF0:USTF0",1730353528138,0.33945,2652.1,2651.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730353528848,0.33945,2652.0,2651.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730353530548,2.57260444,2652.2,2651.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730353530745,0.33944,2652.1,2651.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730353531145,0.33945,2652.0,2651.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730353535351,1.56405444,2652.0,2651.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730353536253,1.22460444,2652.0,2651.8,1.66700444]
["bitfinex-derivatives","ETHF0:USTF0",1730353536448,0.79546,2651.9,2651.8,1.66700444]
["bitfinex-derivatives","ETHF0:USTF0",1730353536849,0.79546,2651.9,2651.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1730353537048,0.79546,2651.9,2651.6,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1730353537049,0.33948,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353537251,1.56408444,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353540954,0.33948,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353541554,2.14580444,2651.8,2651.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353541852,0.3395,2651.6,2651.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353542260,0.33949,2651.7,2651.5,1.56411444]
["bitfinex-derivatives","ETHF0:USTF0",1730353542455,4.43240444,2652.1,2651.6,4.99580444]
["bitfinex-derivatives","ETHF0:USTF0",1730353542752,1.28472,2652.2,2652.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353543061,1.28472,2652.2,2652.0,1.56404444]
["bitfinex-derivatives","ETHF0:USTF0",1730353543356,0.9453,2652.2,2652.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353543552,1.28473,2652.2,2652.0,1.56404444]
["bitfinex-derivatives","ETHF0:USTF0",1730353543755,1.28473,2652.2,2652.0,4.77184444]
["bitfinex-derivatives","ETHF0:USTF0",1730353548061,0.9453,2652.2,2652.0,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353548863,0.9453,2652.2,2652.1,0.33943]
["bitfinex-derivatives","ETHF0:USTF0",1730353549861,1.28472,2652.2,2652.0,4.77184444]
["bitfinex-derivatives","ETHF0:USTF0",1730353550370,1.56399444,2652.5,2652.2,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1730353550665,0.3394,2652.4,2652.2,1.56401444]
["bitfinex-derivatives","ETHF0:USTF0",1730353551564,0.33941,2652.3,2652.1,1.56403444]
["bitfinex-derivatives","ETHF0:USTF0",1730353552971,0.33942,2652.2,2652.1,1.56403444]
["bitfinex-derivatives","ETHF0:USTF0",1730353553361,0.33942,2652.3,2652.1,1.56403444]
["bitfinex-derivatives","ETHF0:USTF0",1730353555264,0.33942,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353556068,0.33942,2652.3,2652.1,1.56403444]
["bitfinex-derivatives","ETHF0:USTF0",1730353556268,0.33942,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353557664,0.33942,2652.3,2652.2,3.54722]
["bitfinex-derivatives","ETHF0:USTF0",1730353558767,1.22460444,2652.4,2652.2,3.54722]
["bitfinex-derivatives","ETHF0:USTF0",1730353559071,1.22460444,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353559273,1.22460444,2652.4,2652.3,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1730353559469,1.56400444,2652.4,2652.3,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1730353559768,1.56400444,2652.4,2652.2,3.98901]
["bitfinex-derivatives","ETHF0:USTF0",1730353560073,0.3394,2652.4,2652.2,3.98901]
["bitfinex-derivatives","ETHF0:USTF0",1730353560579,0.33941,2652.3,2652.2,4.87420444]
["bitfinex-derivatives","ETHF0:USTF0",1730353561070,0.33941,2652.3,2652.2,1.66640444]
["bitfinex-derivatives","ETHF0:USTF0",1730353561377,0.33941,2652.3,2652.2,4.87420444]
["bitfinex-derivatives","ETHF0:USTF0",1730353562172,0.33941,2652.3,2652.2,1.66640444]
["bitfinex-derivatives","ETHF0:USTF0",1730353562570,0.33941,2652.3,2652.2,4.87420444]
["bitfinex-derivatives","ETHF0:USTF0",1730353563372,0.3394,2652.4,2652.2,5.21361444]
["bitfinex-derivatives","ETHF0:USTF0",1730353563670,0.33941,2652.3,2652.2,4.87420444]
["bitfinex-derivatives","ETHF0:USTF0",1730353564470,0.3394,2652.4,2652.2,5.21361444]
["bitfinex-derivatives","ETHF0:USTF0",1730353564870,0.33941,2652.3,2652.2,4.87420444]
["bitfinex-derivatives","ETHF0:USTF0",1730353565971,0.33941,2652.3,2652.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730353566176,0.33941,2652.3,2652.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730353566379,0.33941,2652.3,2652.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730353566874,1.22460444,2652.4,2652.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730353567173,1.56400444,2652.4,2652.3,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1730353567569,0.33941,2652.3,2652.2,3.98902]
["bitfinex-derivatives","ETHF0:USTF0",1730353567966,1.56400444,2652.4,2652.3,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1730353568165,1.56400444,2652.4,2652.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730353568166,1.22460444,2652.4,2652.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730353568368,1.22460444,2652.4,2652.2,4.43002]
["bitfinex-derivatives","ETHF0:USTF0",1730353568564,1.56401444,2652.4,2652.2,4.43002]
["bitfinex-derivatives","ETHF0:USTF0",1730353569472,1.56401444,2652.4,2652.3,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1730353569774,1.56401444,2652.4,2652.2,4.43001]
["bitfinex-derivatives","ETHF0:USTF0",1730353570174,0.33941,2652.3,2652.2,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1730353571579,1.56400444,2652.4,2652.3,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1730353572079,1.56400444,2652.4,2652.2,4.43002]
["bitfinex-derivatives","ETHF0:USTF0",1730353572378,0.33941,2652.3,2652.2,4.43002]
["bitfinex-derivatives","ETHF0:USTF0",1730353572573,1.56400444,2652.4,2652.3,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1730353573177,1.56400444,2652.4,2652.2,4.43001]
["bitfinex-derivatives","ETHF0:USTF0",1730353573374,1.22460444,2652.4,2652.2,4.43001]
["bitfinex-derivatives","ETHF0:USTF0",1730353573672,1.56400444,2652.4,2652.2,4.43001]
["bitfinex-derivatives","ETHF0:USTF0",1730353574370,1.56400444,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353577168,1.22460444,2652.4,2652.2,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1730353577374,0.33941,2652.3,2652.2,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1730353577573,0.33941,2652.3,2652.2,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1730353577877,0.33941,2652.3,2652.2,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1730353578085,0.33941,2652.3,2652.2,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1730353578276,0.33941,2652.3,2652.2,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1730353578471,0.33941,2652.3,2652.2,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730353578881,0.33941,2652.3,2652.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730353579977,0.33941,2652.3,2652.2,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730353580378,0.33941,2652.3,2652.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730353581089,0.33941,2652.3,2652.2,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730353581782,1.22460444,2652.4,2652.2,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730353582082,1.22460444,2652.4,2652.3,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1730353582275,1.56400444,2652.4,2652.3,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1730353582483,0.3394,2652.4,2652.3,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1730353582781,0.3394,2652.4,2652.2,4.43821]
["bitfinex-derivatives","ETHF0:USTF0",1730353583172,0.3394,2652.4,2652.3,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1730353583982,0.33941,2652.3,2652.2,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1730353584581,0.33941,2652.3,2652.2,7.75862]
["bitfinex-derivatives","ETHF0:USTF0",1730353584785,0.33941,2652.3,2652.2,7.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730353585781,0.33941,2652.3,2652.2,7.75862]
["bitfinex-derivatives","ETHF0:USTF0",1730353586184,0.3394,2652.4,2652.3,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1730353586378,5.27327854,2652.4,2652.3,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1730353587290,5.27327854,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353587291,0.33941,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353587977,0.33941,2652.3,2652.2,3.54722]
["bitfinex-derivatives","ETHF0:USTF0",1730353588179,5.27328854,2652.3,2652.2,3.54722]
["bitfinex-derivatives","ETHF0:USTF0",1730353588389,4.93387854,2652.3,2652.2,3.54722]
["bitfinex-derivatives","ETHF0:USTF0",1730353588584,0.33941,2652.3,2652.2,3.54722]
["bitfinex-derivatives","ETHF0:USTF0",1730353589088,6.49788298,2652.4,2652.2,3.54722]
["bitfinex-derivatives","ETHF0:USTF0",1730353589288,0.33941,2652.3,2652.2,3.54722]
["bitfinex-derivatives","ETHF0:USTF0",1730353589788,6.15848298,2652.4,2652.2,3.54722]
["bitfinex-derivatives","ETHF0:USTF0",1730353589992,6.49788298,2652.4,2652.2,3.54722]
["bitfinex-derivatives","ETHF0:USTF0",1730353590183,6.49788298,2652.4,2652.2,3.54721]
["bitfinex-derivatives","ETHF0:USTF0",1730353590984,6.49788298,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353592189,6.49788298,2652.4,2652.3,3.54721]
["bitfinex-derivatives","ETHF0:USTF0",1730353592985,4.93387854,2652.4,2652.3,3.54721]
["bitfinex-derivatives","ETHF0:USTF0",1730353593790,1.68670444,2652.6,2652.3,8.20280444]
["bitfinex-derivatives","ETHF0:USTF0",1730353593791,4.93387854,2652.6,2652.3,8.20280444]
["bitfinex-derivatives","ETHF0:USTF0",1730353593990,4.93387854,2652.6,2652.5,1.56398444]
["bitfinex-derivatives","ETHF0:USTF0",1730353594290,1.26505,2652.8,2652.6,0.33937]
["bitfinex-derivatives","ETHF0:USTF0",1730353594291,4.93387854,2652.7,2652.6,0.33937]
["bitfinex-derivatives","ETHF0:USTF0",1730353594482,6.19892854,2652.8,2652.6,3.54717]
["bitfinex-derivatives","ETHF0:USTF0",1730353596086,6.19892854,2652.8,2652.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353596291,1.26505,2652.8,2652.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353599696,0.33936,2652.7,2652.6,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353600197,0.33936,2652.7,2652.6,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353606003,7.08418298,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353606301,6.94915298,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353606803,2.01527444,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353607998,0.79067,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353611607,5.73437331,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353612309,0.3394,2652.4,2652.3,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353612508,0.3394,2652.4,2652.3,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353612706,0.3394,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353613009,0.7831,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353616422,0.7831,2652.4,2652.3,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353617306,0.7831,2652.4,2652.3,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353617503,0.4437,2652.4,2652.3,4.77181444]
["bitfinex-derivatives","ETHF0:USTF0",1730353617707,0.7831,2652.4,2652.3,4.77181444]
["bitfinex-derivatives","ETHF0:USTF0",1730353617908,0.4437,2652.4,2652.3,4.77181444]
["bitfinex-derivatives","ETHF0:USTF0",1730353620204,0.4613,2652.5,2652.3,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353620406,0.4613,2652.5,2652.4,1.56400444]
["bitfinex-derivatives","ETHF0:USTF0",1730353620606,4.94370331,2652.6,2652.5,0.33938]
["bitfinex-derivatives","ETHF0:USTF0",1730353620807,6.19927331,2652.7,2652.5,0.33938]
["bitfinex-derivatives","ETHF0:USTF0",1730353621116,1.25557,2652.7,2652.6,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353623010,0.9162,2652.7,2652.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353623310,0.33938,2652.6,2652.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353624815,0.33938,2652.6,2652.5,1.56398444]
["bitfinex-derivatives","ETHF0:USTF0",1730353625215,0.33938,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353625216,1.22460444,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353625511,0.33938,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353627020,5.28308331,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353627421,4.94370331,2652.5,2652.4,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1730353627817,4.94370331,2652.5,2652.4,4.77180444]
["bitfinex-derivatives","ETHF0:USTF0",1730353628519,5.28308331,2652.6,2652.4,1.56400444]
["bitfinex-derivatives","ETHF0:USTF0",1730353628714,0.33938,2652.5,2652.4,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353629114,0.33938,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353629115,5.28308331,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353631616,4.94370331,2652.5,2652.3,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353631816,0.8177,2652.4,2652.3,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353632322,0.8177,2652.4,2652.3,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353633712,0.8177,2652.4,2652.3,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353634426,0.8177,2652.4,2652.3,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353636124,0.8177,2652.4,2652.3,4.77181444]
["bitfinex-derivatives","ETHF0:USTF0",1730353636323,0.8177,2652.4,2652.3,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353637520,0.8177,2652.4,2652.3,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353638726,0.8177,2652.4,2652.3,1.56401444]
["bitfinex-derivatives","ETHF0:USTF0",1730353639112,0.8177,2652.4,2652.3,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353642315,5.76140331,2652.4,2652.3,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353642725,0.8177,2652.4,2652.3,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353643723,5.76140331,2652.4,2652.3,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353645920,0.8177,2652.4,2652.3,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353646629,5.76140331,2652.4,2652.3,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353649122,0.8177,2652.4,2652.3,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353650833,0.4783,2652.4,2652.3,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353651236,0.8177,2652.4,2652.3,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353656027,0.4783,2652.4,2652.1,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353656335,1.25351,2652.3,2652.1,4.77183444]
["bitfinex-derivatives","ETHF0:USTF0",1730353657035,6.19721331,2652.3,2652.1,4.77183444]
["bitfinex-derivatives","ETHF0:USTF0",1730353658540,1.25351,2652.3,2652.1,4.77183444]
["bitfinex-derivatives","ETHF0:USTF0",1730353659046,1.25351,2652.3,2652.1,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353659247,1.25351,2652.3,2652.2,0.33942]
["bitfinex-derivatives","ETHF0:USTF0",1730353660048,0.9141,2652.3,2652.2,0.33942]
["bitfinex-derivatives","ETHF0:USTF0",1730353661351,0.9141,2652.3,2652.2,3.54722]
["bitfinex-derivatives","ETHF0:USTF0",1730353663345,0.9141,2652.3,2652.2,0.33942]
["bitfinex-derivatives","ETHF0:USTF0",1730353663542,0.9141,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353663743,1.25351,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353664350,1.25351,2652.3,2652.2,3.54722]
["bitfinex-derivatives","ETHF0:USTF0",1730353664552,1.25351,2652.3,2652.2,0.33942]
["bitfinex-derivatives","ETHF0:USTF0",1730353665550,1.25351,2652.3,2652.2,3.54722]
["bitfinex-derivatives","ETHF0:USTF0",1730353666852,1.25351,2652.3,2652.2,0.33942]
["bitfinex-derivatives","ETHF0:USTF0",1730353667449,0.9141,2652.3,2652.2,3.54722]
["bitfinex-derivatives","ETHF0:USTF0",1730353669250,0.9141,2652.3,2652.2,0.33942]
["bitfinex-derivatives","ETHF0:USTF0",1730353670349,0.9141,2652.3,2652.2,1.56402444]
["bitfinex-derivatives","ETHF0:USTF0",1730353672353,5.85780331,2652.3,2652.2,1.56402444]
["bitfinex-derivatives","ETHF0:USTF0",1730353676555,4.94370331,2652.3,2652.2,1.56402444]
["bitfinex-derivatives","ETHF0:USTF0",1730353676758,0.4783,2652.4,2652.2,1.56402444]
["bitfinex-derivatives","ETHF0:USTF0",1730353676759,4.49170331,2652.4,2652.3,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1730353676961,4.49170331,2652.7,2652.6,0.33937]
["bitfinex-derivatives","ETHF0:USTF0",1730353677260,0.82673,2653.0,2652.7,0.33935]
["bitfinex-derivatives","ETHF0:USTF0",1730353677455,0.82673,2653.0,2652.8,1.56394444]
["bitfinex-derivatives","ETHF0:USTF0",1730353677652,0.82673,2653.0,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353679259,0.4874,2653.0,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353679560,0.33933,2652.9,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353686068,0.4874,2653.0,2652.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353686259,0.4874,2653.0,2652.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353686260,0.82672,2653.0,2652.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353686562,5.76959181,2653.0,2652.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353686767,0.82672,2653.0,2652.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353694758,5.76959181,2653.0,2652.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353701771,0.82672,2653.0,2652.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353714680,0.33943,2652.1,2651.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1730353714893,0.3395,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353715198,0.33953,2651.4,2651.3,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353715381,0.33952,2651.4,2651.3,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353715886,0.33952,2651.4,2651.3,4.99660444]
["bitfinex-derivatives","ETHF0:USTF0",1730353717579,0.33952,2651.4,2651.3,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353717781,0.33952,2651.4,2651.3,4.99660444]
["bitfinex-derivatives","ETHF0:USTF0",1730353718008,0.33952,2651.4,2651.3,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353718228,1.69320444,2651.7,2651.1,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353718229,0.33955,2651.2,2651.1,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353718402,0.33955,2651.2,2651.1,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353718700,0.33955,2651.2,2651.1,8.20440444]
["bitfinex-derivatives","ETHF0:USTF0",1730353720883,0.33954,2651.4,2651.1,8.20440444]
["bitfinex-derivatives","ETHF0:USTF0",1730353721085,0.33954,2651.4,2651.3,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353724200,0.4689,2651.5,2651.2,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353724494,0.33954,2651.3,2651.2,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353728591,0.33955,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353729596,0.33955,2651.2,2651.1,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353729894,0.4569,2651.3,2651.1,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353729895,0.79644,2651.3,2651.1,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353730298,0.4569,2651.3,2651.1,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353730501,0.33955,2651.2,2651.1,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353732504,0.33955,2651.2,2651.1,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353733399,0.33955,2651.2,2651.1,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353734103,0.33955,2651.2,2651.1,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353734304,0.33955,2651.2,2651.1,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353734995,0.33955,2651.2,2651.1,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353735192,0.33955,2651.2,2651.1,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353735596,0.33955,2651.2,2651.1,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353735801,0.33955,2651.2,2651.1,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353735996,0.4569,2651.3,2651.1,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353735997,0.79644,2651.3,2651.1,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353737005,0.33955,2651.2,2651.1,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353737200,1.22460444,2651.2,2650.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730353737401,0.33957,2651.0,2650.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730353737601,0.4569,2651.3,2650.9,1.66300444]
["bitfinex-derivatives","ETHF0:USTF0",1730353737805,0.4569,2651.3,2651.1,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353738006,0.33955,2651.2,2651.1,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353738203,0.4569,2651.3,2651.0,1.69630444]
["bitfinex-derivatives","ETHF0:USTF0",1730353738605,0.33956,2651.1,2651.0,1.69630444]
["bitfinex-derivatives","ETHF0:USTF0",1730353742206,0.33956,2651.1,2651.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353742409,1.22460444,2651.1,2650.7,1.56421444]
["bitfinex-derivatives","ETHF0:USTF0",1730353742617,0.33959,2650.9,2650.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353742914,0.33959,2650.9,2650.8,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353743305,1.69080444,2651.2,2650.8,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353743511,0.33956,2651.1,2651.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353744512,0.33958,2651.0,2650.8,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353745018,0.33958,2651.0,2650.8,4.77199444]
["bitfinex-derivatives","ETHF0:USTF0",1730353745413,0.33958,2651.0,2650.8,4.77200444]
["bitfinex-derivatives","ETHF0:USTF0",1730353746217,0.4591,2651.1,2650.8,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353746519,0.33958,2651.0,2650.8,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353748422,0.33958,2651.0,2650.8,4.77200444]
["bitfinex-derivatives","ETHF0:USTF0",1730353748612,0.33958,2651.0,2650.8,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353748815,0.33959,2650.9,2650.8,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353749618,0.4591,2651.1,2650.8,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353749826,0.33958,2651.0,2650.8,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353750025,0.33958,2651.0,2650.8,4.77200444]
["bitfinex-derivatives","ETHF0:USTF0",1730353750623,0.33958,2651.0,2650.8,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353751416,0.4591,2651.1,2650.8,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353751622,0.79949,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353752024,2.02409444,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353757828,1.68450444,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353758128,2.02409444,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353760738,1.68450444,2650.9,2650.6,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353761035,0.33961,2650.7,2650.6,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353761227,0.33961,2650.7,2650.6,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353762225,0.33961,2650.7,2650.6,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353763019,0.77941,2650.7,2650.6,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353763622,0.77941,2650.7,2650.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730353763623,0.4398,2650.7,2650.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730353763822,0.4398,2650.7,2649.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730353763823,8.68040444,2650.6,2649.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730353764029,1.56432444,2649.9,2649.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730353764228,1.22460444,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353764422,0.78523,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353764631,1.22113,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353765720,4.655,2649.8,2649.2,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353765926,1.22460444,2649.5,2649.2,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353766132,1.56439444,2649.3,2649.1,5.31540444]
["bitfinex-derivatives","ETHF0:USTF0",1730353766428,1.56441444,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353766630,2.01091444,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353766832,0.4465,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353767523,1.67110444,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353769829,1.67110444,2649.2,2649.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730353770430,0.4465,2649.2,2649.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730353770738,0.4465,2649.2,2649.0,1.65810444]
["bitfinex-derivatives","ETHF0:USTF0",1730353771531,0.352,2649.6,2649.3,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1730353771731,0.33976,2649.6,2649.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353771939,0.33976,2649.6,2649.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353772439,0.33977,2649.5,2649.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353772939,0.33976,2649.6,2649.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353773845,0.352,2649.9,2649.5,1.68340444]
["bitfinex-derivatives","ETHF0:USTF0",1730353774140,0.33972,2649.9,2649.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353774441,1.68930444,2650.0,2649.6,2.14420444]
["bitfinex-derivatives","ETHF0:USTF0",1730353774643,0.33973,2649.8,2649.6,2.14420444]
["bitfinex-derivatives","ETHF0:USTF0",1730353776333,1.68930444,2650.0,2649.6,2.14420444]
["bitfinex-derivatives","ETHF0:USTF0",1730353776533,0.33972,2649.9,2649.6,2.14420444]
["bitfinex-derivatives","ETHF0:USTF0",1730353776940,0.33973,2649.8,2649.6,2.14420444]
["bitfinex-derivatives","ETHF0:USTF0",1730353778433,0.33973,2649.8,2649.6,5.35200444]
["bitfinex-derivatives","ETHF0:USTF0",1730353779445,0.33972,2649.9,2649.6,5.69175444]
["bitfinex-derivatives","ETHF0:USTF0",1730353779838,0.33972,2649.9,2649.6,2.14420444]
["bitfinex-derivatives","ETHF0:USTF0",1730353780544,0.33972,2649.9,2649.6,2.48395444]
["bitfinex-derivatives","ETHF0:USTF0",1730353780938,2.02901444,2650.0,2649.7,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1730353781541,0.33972,2649.9,2649.6,2.48395444]
["bitfinex-derivatives","ETHF0:USTF0",1730353782534,0.33972,2649.9,2649.6,5.69175444]
["bitfinex-derivatives","ETHF0:USTF0",1730353782934,0.33972,2649.9,2649.6,2.48395444]
["bitfinex-derivatives","ETHF0:USTF0",1730353783142,0.33972,2649.9,2649.6,5.69175444]
["bitfinex-derivatives","ETHF0:USTF0",1730353784143,0.33972,2649.9,2649.6,2.48395444]
["bitfinex-derivatives","ETHF0:USTF0",1730353785141,1.68930444,2650.0,2649.6,2.48395444]
["bitfinex-derivatives","ETHF0:USTF0",1730353785447,0.33972,2649.9,2649.6,2.48395444]
["bitfinex-derivatives","ETHF0:USTF0",1730353785647,1.68930444,2650.0,2649.6,2.14420444]
["bitfinex-derivatives","ETHF0:USTF0",1730353785849,2.02901444,2650.0,2649.7,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1730353786846,1.68930444,2650.0,2649.6,2.14420444]
["bitfinex-derivatives","ETHF0:USTF0",1730353787048,0.33972,2649.9,2649.6,3.08044395]
["bitfinex-derivatives","ETHF0:USTF0",1730353788553,0.33972,2649.9,2649.6,6.28824395]
["bitfinex-derivatives","ETHF0:USTF0",1730353788849,0.33972,2649.9,2649.6,3.08044395]
["bitfinex-derivatives","ETHF0:USTF0",1730353789050,2.02901444,2650.0,2649.7,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1730353789446,1.68930444,2650.0,2649.6,5.94849395]
["bitfinex-derivatives","ETHF0:USTF0",1730353789653,0.33972,2649.9,2649.6,6.28824395]
["bitfinex-derivatives","ETHF0:USTF0",1730353790950,2.02901444,2650.0,2649.7,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1730353792653,2.02901444,2650.0,2649.6,5.94849395]
["bitfinex-derivatives","ETHF0:USTF0",1730353792654,0.33972,2649.9,2649.6,6.28824395]
["bitfinex-derivatives","ETHF0:USTF0",1730353795551,0.33972,2649.9,2649.6,3.08044395]
["bitfinex-derivatives","ETHF0:USTF0",1730353795749,0.33972,2649.9,2649.6,6.28824395]
["bitfinex-derivatives","ETHF0:USTF0",1730353796255,0.33973,2649.8,2649.6,6.28824395]
["bitfinex-derivatives","ETHF0:USTF0",1730353796954,0.33973,2649.8,2649.6,4.61663951]
["bitfinex-derivatives","ETHF0:USTF0",1730353797767,0.79283,2649.8,2649.6,4.61663951]
["bitfinex-derivatives","ETHF0:USTF0",1730353797952,0.79283,2649.8,2649.6,1.40883951]
["bitfinex-derivatives","ETHF0:USTF0",1730353799251,0.79283,2649.8,2649.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1730353800559,0.4531,2649.8,2649.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1730353800759,0.4531,2649.8,2649.7,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1730353801257,0.4531,2649.8,2649.6,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1730353802248,0.79283,2649.8,2649.6,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1730353804660,0.4531,2649.8,2649.6,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1730353804855,0.4531,2649.8,2649.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1730353805161,0.4531,2649.8,2649.6,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1730353805759,0.4531,2649.8,2649.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1730353806059,0.4531,2649.8,2649.7,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1730353806662,0.4531,2649.8,2649.6,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1730353807061,0.79283,2649.8,2649.6,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1730353810159,0.4531,2649.8,2649.6,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1730353813364,0.4531,2649.8,2649.7,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1730353813758,0.4647,2650.0,2649.6,1.69720444]
["bitfinex-derivatives","ETHF0:USTF0",1730353813960,0.4647,2650.0,2649.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353814667,0.8044,2650.0,2649.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353814869,0.8044,2650.0,2649.9,1.66480444]
["bitfinex-derivatives","ETHF0:USTF0",1730353815568,0.4647,2650.0,2649.9,1.66480444]
["bitfinex-derivatives","ETHF0:USTF0",1730353816566,0.4647,2650.0,2649.9,2.00452444]
["bitfinex-derivatives","ETHF0:USTF0",1730353821169,0.4509,2650.1,2650.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1730353821377,0.4509,2650.1,2650.0,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1730353824374,0.4509,2650.1,2650.0,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1730353824675,0.4509,2650.1,2650.0,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1730353827787,0.4509,2650.1,2650.0,5.23140444]
["bitfinex-derivatives","ETHF0:USTF0",1730353828873,4.94287181,2650.4,2650.2,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1730353829178,5.87717181,2650.7,2650.6,0.33963]
["bitfinex-derivatives","ETHF0:USTF0",1730353829476,0.9343,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353831882,0.9343,2650.7,2650.5,1.56424444]
["bitfinex-derivatives","ETHF0:USTF0",1730353832267,0.9343,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353832474,0.9343,2650.7,2650.6,3.54743]
["bitfinex-derivatives","ETHF0:USTF0",1730353836682,5.29487181,2651.3,2651.1,0.33956]
["bitfinex-derivatives","ETHF0:USTF0",1730353836884,0.4438,2651.3,2651.2,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353837584,0.78334,2651.3,2651.2,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353839274,0.78334,2651.3,2650.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353839275,5.44040444,2651.3,2650.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353839587,0.33957,2651.1,2650.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353839792,0.4573,2651.0,2650.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353842383,0.79687,2651.0,2650.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353843475,0.4573,2651.0,2650.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353843979,0.4573,2651.0,2650.9,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353844581,0.4573,2651.0,2650.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353844783,0.4573,2651.0,2650.9,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353853205,0.4573,2651.0,2650.9,4.77199444]
["bitfinex-derivatives","ETHF0:USTF0",1730353853403,0.4573,2651.0,2650.9,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353854306,0.4573,2651.0,2650.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353854600,0.4573,2651.0,2650.9,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353854803,0.4573,2651.0,2650.9,4.77199444]
["bitfinex-derivatives","ETHF0:USTF0",1730353856105,0.4573,2651.0,2650.9,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353856303,0.79687,2651.0,2650.9,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353857608,0.4573,2651.0,2650.9,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353857813,0.79687,2651.0,2650.9,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353858395,0.4573,2651.0,2650.9,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353859403,0.79687,2651.0,2650.9,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353859999,0.4573,2651.0,2650.9,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353860804,0.4573,2651.0,2650.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353861413,0.4573,2651.0,2650.9,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353862298,0.4573,2651.0,2650.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353862514,0.4573,2651.0,2650.9,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353862813,0.79687,2651.0,2650.9,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353863714,0.79687,2651.0,2650.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353864105,8.15067181,2651.5,2651.4,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1730353864311,4.94287181,2652.0,2651.4,2.10460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353864611,0.4714,2652.1,2651.9,1.56406444]
["bitfinex-derivatives","ETHF0:USTF0",1730353864814,0.4714,2652.1,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353865519,0.4714,2652.1,2651.9,1.56406444]
["bitfinex-derivatives","ETHF0:USTF0",1730353869429,0.4714,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353870228,0.4714,2652.1,2652.0,3.54725]
["bitfinex-derivatives","ETHF0:USTF0",1730353870526,0.4714,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353871327,0.4714,2652.1,2651.9,1.56405444]
["bitfinex-derivatives","ETHF0:USTF0",1730353871629,0.4714,2652.1,2652.0,0.33945]
["bitfinex-derivatives","ETHF0:USTF0",1730353873220,0.33941,2652.3,2652.0,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1730353873528,0.33941,2652.3,2652.2,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353874023,4.10981,2652.3,2652.2,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353876323,3.7704,2652.3,2652.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353876518,0.33943,2652.1,2652.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353876925,4.10983,2652.1,2652.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353877517,3.7704,2652.1,2651.9,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353877722,1.74245,2652.0,2651.9,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730353881131,1.74245,2652.0,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353899838,0.33947,2651.8,2651.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353900040,0.33948,2651.7,2651.6,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353900236,0.3395,2651.6,2651.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353900434,1.7343,2651.6,2651.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353900638,5.5055,2651.6,2651.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353906150,1.7343,2651.6,2651.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353906346,1.25,2651.6,2651.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353906738,0.33949,2651.7,2651.5,1.56411444]
["bitfinex-derivatives","ETHF0:USTF0",1730353906947,4.94287181,2651.9,2651.6,4.88400444]
["bitfinex-derivatives","ETHF0:USTF0",1730353907145,0.33946,2651.9,2651.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353907540,4.11066,2651.9,2651.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353909153,0.33946,2651.9,2651.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353909343,4.11066,2651.9,2651.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353909553,9.05353181,2651.9,2651.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353909854,5.28233181,2651.9,2651.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353910058,9.05353181,2651.9,2651.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353910646,5.28233181,2651.9,2651.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353910953,9.05353181,2651.9,2651.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353911355,5.28233181,2651.9,2651.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353911552,9.05353181,2651.9,2651.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353911953,4.11066,2651.9,2651.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353913558,0.33946,2651.9,2651.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353918362,4.11066,2651.9,2651.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353919659,9.05490017,2651.9,2651.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353921354,0.33947,2651.8,2651.7,1.69500444]
["bitfinex-derivatives","ETHF0:USTF0",1730353921554,5.28371017,2651.8,2651.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353921754,5.28371017,2651.8,2651.4,1.70310444]
["bitfinex-derivatives","ETHF0:USTF0",1730353921755,8.71544017,2651.8,2651.4,1.70310444]
["bitfinex-derivatives","ETHF0:USTF0",1730353921961,0.33951,2651.5,2651.4,1.70310444]
["bitfinex-derivatives","ETHF0:USTF0",1730353922355,1.25041,2651.5,2651.4,1.70310444]
["bitfinex-derivatives","ETHF0:USTF0",1730353932069,1.23041,2651.5,2651.4,1.70310444]
["bitfinex-derivatives","ETHF0:USTF0",1730353932269,1.21041,2651.5,2651.4,1.70310444]
["bitfinex-derivatives","ETHF0:USTF0",1730353933264,6.15465017,2651.5,2651.4,1.70310444]
["bitfinex-derivatives","ETHF0:USTF0",1730353933868,1.21041,2651.5,2651.4,1.70310444]
["bitfinex-derivatives","ETHF0:USTF0",1730353937779,1.21041,2651.5,2651.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353938577,0.33952,2651.4,2651.3,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353938778,0.33954,2651.3,2651.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730353939072,0.33956,2651.1,2651.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353953183,0.33956,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353953184,0.33957,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730353953385,0.33961,2650.7,2650.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730353958485,0.81121,2650.7,2650.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730353966894,0.33961,2650.8,2650.6,2.01512444]
["bitfinex-derivatives","ETHF0:USTF0",1730353967094,0.33961,2650.8,2650.7,1.68980444]
["bitfinex-derivatives","ETHF0:USTF0",1730353967798,0.33961,2650.8,2650.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730353985805,4.94424017,2651.1,2650.7,5.46260444]
["bitfinex-derivatives","ETHF0:USTF0",1730353986013,0.33956,2651.1,2651.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353986509,0.4784,2651.3,2650.9,2.16750444]
["bitfinex-derivatives","ETHF0:USTF0",1730353986903,0.4784,2651.3,2651.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353986904,0.33956,2651.1,2651.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353987108,0.4784,2651.3,2651.0,1.56417444]
["bitfinex-derivatives","ETHF0:USTF0",1730353987407,0.33956,2651.1,2651.0,1.56417444]
["bitfinex-derivatives","ETHF0:USTF0",1730353987812,0.33956,2651.1,2651.0,4.99660444]
["bitfinex-derivatives","ETHF0:USTF0",1730353988212,0.33956,2651.1,2651.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353988812,0.4784,2651.3,2651.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353989017,0.4784,2651.3,2651.2,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353989312,0.33954,2651.3,2651.2,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730353989816,0.33954,2651.3,2651.2,1.68710444]
["bitfinex-derivatives","ETHF0:USTF0",1730353995014,0.78603,2651.4,2651.2,2.02664444]
["bitfinex-derivatives","ETHF0:USTF0",1730353995211,0.78603,2651.4,2651.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730353996719,0.78603,2651.4,2651.3,1.68330444]
["bitfinex-derivatives","ETHF0:USTF0",1730354000819,0.81801,2651.6,2651.4,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1730354001019,0.33949,2651.7,2651.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1730354001214,0.33949,2651.7,2651.5,4.77190444]
["bitfinex-derivatives","ETHF0:USTF0",1730354001516,0.33949,2651.7,2651.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730354004925,1.73378,2651.8,2651.6,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1730354005226,1.73378,2651.8,2651.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354005518,1.3943,2651.8,2651.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354005715,1.3943,2651.8,2651.7,2.03868444]
["bitfinex-derivatives","ETHF0:USTF0",1730354005716,0.9045,2651.8,2651.7,2.03868444]
["bitfinex-derivatives","ETHF0:USTF0",1730354006110,0.33946,2651.9,2651.7,5.80988444]
["bitfinex-derivatives","ETHF0:USTF0",1730354006417,0.4466,2652.0,2651.8,1.56406444]
["bitfinex-derivatives","ETHF0:USTF0",1730354006610,0.78605,2652.0,2651.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730354008127,0.76605,2652.0,2651.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730354012517,0.33947,2651.8,2651.7,1.69920444]
["bitfinex-derivatives","ETHF0:USTF0",1730354012726,0.3395,2651.6,2651.5,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354015034,0.3395,2651.6,2651.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354015332,0.3395,2651.6,2651.5,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354015919,1.3078,2651.7,2651.5,4.77191444]
["bitfinex-derivatives","ETHF0:USTF0",1730354016121,1.3078,2651.7,2651.6,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354018429,0.9683,2651.7,2651.6,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354018633,0.9683,2651.7,2651.6,2.04220444]
["bitfinex-derivatives","ETHF0:USTF0",1730354020626,0.9683,2651.7,2651.6,1.70270444]
["bitfinex-derivatives","ETHF0:USTF0",1730354021228,0.9683,2651.7,2651.6,2.04220444]
["bitfinex-derivatives","ETHF0:USTF0",1730354021527,1.30778,2651.7,2651.6,1.70270444]
["bitfinex-derivatives","ETHF0:USTF0",1730354022238,1.30778,2651.7,2651.6,4.91050444]
["bitfinex-derivatives","ETHF0:USTF0",1730354024331,1.30778,2651.7,2651.6,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354026434,0.9683,2651.7,2651.6,1.56410444]
["bitfinex-derivatives","ETHF0:USTF0",1730354026637,0.9683,2651.7,2651.6,2.02000444]
["bitfinex-derivatives","ETHF0:USTF0",1730354027132,1.414,2651.7,2651.6,2.02000444]
["bitfinex-derivatives","ETHF0:USTF0",1730354028739,1.75348,2651.7,2651.6,2.02000444]
["bitfinex-derivatives","ETHF0:USTF0",1730354029039,1.75348,2651.7,2651.6,1.68050444]
["bitfinex-derivatives","ETHF0:USTF0",1730354030639,1.414,2651.7,2651.6,2.02000444]
["bitfinex-derivatives","ETHF0:USTF0",1730354031236,1.414,2651.7,2651.6,1.68050444]
["bitfinex-derivatives","ETHF0:USTF0",1730354031237,1.75348,2651.7,2651.6,1.68050444]
["bitfinex-derivatives","ETHF0:USTF0",1730354032036,1.75348,2651.7,2651.6,4.88830444]
["bitfinex-derivatives","ETHF0:USTF0",1730354032238,1.75348,2651.7,2651.6,1.68050444]
["bitfinex-derivatives","ETHF0:USTF0",1730354032440,1.75348,2651.7,2651.6,4.88830444]
["bitfinex-derivatives","ETHF0:USTF0",1730354032940,1.75348,2651.7,2651.6,1.68050444]
["bitfinex-derivatives","ETHF0:USTF0",1730354034446,1.75348,2651.7,2651.6,4.88830444]
["bitfinex-derivatives","ETHF0:USTF0",1730354038248,1.414,2651.7,2651.6,4.88830444]
["bitfinex-derivatives","ETHF0:USTF0",1730354038447,1.75348,2651.7,2651.6,4.88830444]
["bitfinex-derivatives","ETHF0:USTF0",1730354041239,1.75348,2651.7,2651.6,1.68050444]
["bitfinex-derivatives","ETHF0:USTF0",1730354041647,1.75348,2651.7,2651.6,4.88830444]
["bitfinex-derivatives","ETHF0:USTF0",1730354043057,1.75348,2651.7,2651.6,1.68050444]
["bitfinex-derivatives","ETHF0:USTF0",1730354043547,1.75348,2651.7,2651.6,4.88830444]
["bitfinex-derivatives","ETHF0:USTF0",1730354045856,1.75348,2651.7,2651.6,1.68050444]
["bitfinex-derivatives","ETHF0:USTF0",1730354046157,1.75348,2651.7,2651.6,4.88830444]
["bitfinex-derivatives","ETHF0:USTF0",1730354046759,1.75348,2651.7,2651.6,1.68050444]
["bitfinex-derivatives","ETHF0:USTF0",1730354046956,1.75348,2651.7,2651.6,4.88830444]
["bitfinex-derivatives","ETHF0:USTF0",1730354049449,1.75348,2651.7,2651.6,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354051550,1.75348,2651.7,2651.2,0.60222232]
["bitfinex-derivatives","ETHF0:USTF0",1730354051551,6.40980444,2651.7,2651.2,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354051757,0.33954,2651.3,2651.2,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354052051,5.28378017,2651.3,2651.2,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354052750,6.25058017,2651.3,2651.2,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354053346,0.33955,2651.2,2651.1,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354053852,8.20440444,2651.2,2650.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354054053,1.22460444,2651.0,2650.6,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354054253,1.22460444,2650.9,2650.6,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354054450,0.33961,2650.7,2650.6,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354055466,0.9525,2650.8,2650.6,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354055761,0.33961,2650.7,2650.6,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354060565,1.29211,2650.8,2650.6,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354060759,1.29211,2650.8,2650.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354068968,0.81511,2650.8,2650.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354070771,0.4755,2650.8,2650.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354071068,0.8151,2650.8,2650.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354071264,0.4755,2650.8,2650.7,1.56421444]
["bitfinex-derivatives","ETHF0:USTF0",1730354071967,0.8151,2650.8,2650.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354072570,0.4755,2650.8,2650.7,1.56421444]
["bitfinex-derivatives","ETHF0:USTF0",1730354072958,0.8151,2650.8,2650.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354076474,0.4755,2650.8,2650.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354076674,0.4755,2650.8,2650.7,1.56421444]
["bitfinex-derivatives","ETHF0:USTF0",1730354077174,0.8151,2650.8,2650.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354078577,0.8151,2650.8,2650.7,1.56421444]
["bitfinex-derivatives","ETHF0:USTF0",1730354079071,0.8151,2650.8,2650.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354081774,0.4755,2650.8,2650.7,1.56421444]
["bitfinex-derivatives","ETHF0:USTF0",1730354082171,0.8151,2650.8,2650.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354082575,0.4629,2651.1,2650.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354082781,0.79227,2651.1,2651.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354082979,0.33957,2651.1,2651.0,1.56417444]
["bitfinex-derivatives","ETHF0:USTF0",1730354083370,3.6907,2651.2,2651.0,1.56417444]
["bitfinex-derivatives","ETHF0:USTF0",1730354083575,0.4829,2651.2,2651.1,1.56416444]
["bitfinex-derivatives","ETHF0:USTF0",1730354083771,0.4829,2651.2,2651.1,2.03296444]
["bitfinex-derivatives","ETHF0:USTF0",1730354083970,5.038,2651.4,2651.1,1.69340444]
["bitfinex-derivatives","ETHF0:USTF0",1730354084181,5.5221,2651.4,2651.3,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354084378,5.39333,2651.4,2651.3,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354084987,5.39333,2651.4,2651.3,1.69130444]
["bitfinex-derivatives","ETHF0:USTF0",1730354086691,1.27633,2651.4,2651.3,1.69130444]
["bitfinex-derivatives","ETHF0:USTF0",1730354088086,0.82363,2651.4,2651.3,1.69130444]
["bitfinex-derivatives","ETHF0:USTF0",1730354088385,3.6946,2651.6,2651.3,2.03083444]
["bitfinex-derivatives","ETHF0:USTF0",1730354088685,3.2078,2651.6,2651.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354088889,0.33952,2651.5,2651.4,1.66940444]
["bitfinex-derivatives","ETHF0:USTF0",1730354089190,3.2078,2651.6,2651.5,0.33951]
["bitfinex-derivatives","ETHF0:USTF0",1730354089386,1.4221,2651.8,2651.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354089591,1.28538,2651.8,2651.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354089983,1.28538,2651.8,2651.7,2.15870444]
["bitfinex-derivatives","ETHF0:USTF0",1730354090687,0.33948,2651.8,2651.7,2.15870444]
["bitfinex-derivatives","ETHF0:USTF0",1730354094892,0.9001,2652.0,2651.7,2.15870444]
["bitfinex-derivatives","ETHF0:USTF0",1730354095090,0.9001,2652.0,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354095091,0.79126,2652.0,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354095286,0.33946,2652.0,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354099187,0.33945,2652.0,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354099398,0.4446,2652.2,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354099593,0.33945,2652.0,2651.9,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354100693,0.33944,2652.1,2651.9,4.77185444]
["bitfinex-derivatives","ETHF0:USTF0",1730354100896,0.33944,2652.1,2652.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354101104,0.33944,2652.1,2652.0,1.71220444]
["bitfinex-derivatives","ETHF0:USTF0",1730354109109,0.33944,2652.1,2652.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354109498,1.66920444,2652.2,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354109706,0.4766,2652.0,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354110005,0.81605,2652.0,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354111910,0.4766,2652.0,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354112098,0.4766,2652.0,2651.9,1.56406444]
["bitfinex-derivatives","ETHF0:USTF0",1730354112499,0.81605,2652.0,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354118412,0.4766,2652.0,2651.9,1.56406444]
["bitfinex-derivatives","ETHF0:USTF0",1730354119507,0.4766,2652.0,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354120423,0.81605,2652.0,2651.9,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354127220,0.81605,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354127221,0.33946,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354127518,0.33947,2651.8,2651.7,1.71110444]
["bitfinex-derivatives","ETHF0:USTF0",1730354129713,1.28436,2651.9,2651.7,1.71110444]
["bitfinex-derivatives","ETHF0:USTF0",1730354129918,1.28436,2651.9,2651.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354130114,1.28436,2651.9,2651.8,1.68170444]
["bitfinex-derivatives","ETHF0:USTF0",1730354132920,1.28436,2651.9,2651.8,4.88950444]
["bitfinex-derivatives","ETHF0:USTF0",1730354133517,1.28436,2651.9,2651.8,1.68170444]
["bitfinex-derivatives","ETHF0:USTF0",1730354134121,1.28436,2651.9,2651.8,4.88950444]
["bitfinex-derivatives","ETHF0:USTF0",1730354134523,1.28436,2651.9,2651.8,1.68170444]
["bitfinex-derivatives","ETHF0:USTF0",1730354134833,1.28436,2651.9,2651.8,4.88950444]
["bitfinex-derivatives","ETHF0:USTF0",1730354135021,1.28436,2651.9,2651.8,1.68170444]
["bitfinex-derivatives","ETHF0:USTF0",1730354135221,1.28436,2651.9,2651.8,4.88950444]
["bitfinex-derivatives","ETHF0:USTF0",1730354136518,1.28436,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354137022,6.22860017,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354139827,6.22860017,2651.9,2651.8,4.91670444]
["bitfinex-derivatives","ETHF0:USTF0",1730354141222,6.22860017,2651.9,2651.8,1.70890444]
["bitfinex-derivatives","ETHF0:USTF0",1730354141725,6.22860017,2651.9,2651.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354142032,0.33947,2651.8,2651.7,1.71110444]
["bitfinex-derivatives","ETHF0:USTF0",1730354144831,0.33947,2651.8,2651.7,2.05058444]
["bitfinex-derivatives","ETHF0:USTF0",1730354145426,5.28371017,2651.8,2651.7,1.71110444]
["bitfinex-derivatives","ETHF0:USTF0",1730354150235,0.33947,2651.8,2651.7,1.71110444]
["bitfinex-derivatives","ETHF0:USTF0",1730354151129,5.2888895,2651.8,2651.7,1.71110444]
["bitfinex-derivatives","ETHF0:USTF0",1730354151637,0.33947,2651.8,2651.7,1.71110444]
["bitfinex-derivatives","ETHF0:USTF0",1730354152829,0.79427,2651.8,2651.7,1.71110444]
["bitfinex-derivatives","ETHF0:USTF0",1730354153034,5.74371897,2651.8,2651.7,1.71110444]
["bitfinex-derivatives","ETHF0:USTF0",1730354153535,0.79427,2651.8,2651.7,1.71110444]
["bitfinex-derivatives","ETHF0:USTF0",1730354155239,5.74371897,2651.8,2651.7,1.71110444]
["bitfinex-derivatives","ETHF0:USTF0",1730354155636,0.79427,2651.8,2651.7,1.71110444]
["bitfinex-derivatives","ETHF0:USTF0",1730354156339,5.74371897,2651.8,2651.7,1.71110444]
["bitfinex-derivatives","ETHF0:USTF0",1730354158447,5.74371897,2651.8,2651.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354160338,0.79427,2651.8,2651.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354162442,0.33948,2651.7,2651.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1730354164447,0.33948,2651.7,2651.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730354168557,0.3395,2651.6,2651.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354168757,0.3395,2651.6,2651.5,1.67200444]
["bitfinex-derivatives","ETHF0:USTF0",1730354169147,0.4548,2651.8,2651.5,1.67200444]
["bitfinex-derivatives","ETHF0:USTF0",1730354169348,0.79427,2651.8,2651.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354171957,0.79427,2651.8,2651.4,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1730354171958,0.33951,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354172155,1.22460444,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354172458,0.33959,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354172854,1.22460444,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354172855,0.9214,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354173049,0.33959,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354173257,0.3396,2650.8,2650.7,1.70000444]
["bitfinex-derivatives","ETHF0:USTF0",1730354173858,0.3396,2650.8,2650.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354176253,0.3396,2650.8,2650.7,1.70900444]
["bitfinex-derivatives","ETHF0:USTF0",1730354178057,0.3396,2650.8,2650.7,4.91680444]
["bitfinex-derivatives","ETHF0:USTF0",1730354178964,0.3396,2650.8,2650.7,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354180655,0.3396,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354183158,0.3396,2650.8,2650.5,2.49684444]
["bitfinex-derivatives","ETHF0:USTF0",1730354183159,0.33962,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354183361,0.81122,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354185261,0.33963,2650.6,2650.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730354185865,0.33964,2650.5,2650.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354189065,0.4806,2650.6,2650.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354189260,0.446,2650.9,2650.5,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354189462,0.33961,2650.8,2650.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354189666,0.33961,2650.8,2650.7,1.70560444]
["bitfinex-derivatives","ETHF0:USTF0",1730354193278,0.33961,2650.8,2650.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730354203874,1.22460444,2651.0,2650.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730354204073,0.33959,2650.9,2650.8,1.56420444]
["bitfinex-derivatives","ETHF0:USTF0",1730354204580,0.33959,2650.9,2650.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354206574,0.33959,2650.9,2650.8,1.56420444]
["bitfinex-derivatives","ETHF0:USTF0",1730354206780,0.33959,2650.9,2650.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354217489,5.28452545,2650.9,2650.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354220391,0.33959,2650.9,2650.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354229797,0.3396,2650.8,2650.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730354229998,0.8195,2650.8,2650.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730354230594,0.8195,2650.8,2650.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730354230595,0.33964,2650.5,2650.3,4.77206444]
["bitfinex-derivatives","ETHF0:USTF0",1730354230794,2.15510444,2650.7,2650.3,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354230994,0.33965,2650.4,2650.3,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354231999,0.33965,2650.5,2650.3,4.77206444]
["bitfinex-derivatives","ETHF0:USTF0",1730354232193,0.33965,2650.5,2650.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354233098,0.33965,2650.5,2650.4,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354235103,0.33963,2650.6,2650.4,4.77205444]
["bitfinex-derivatives","ETHF0:USTF0",1730354235499,0.33963,2650.6,2650.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730354237199,0.78342,2650.7,2650.5,2.01583444]
["bitfinex-derivatives","ETHF0:USTF0",1730354237400,0.78342,2650.7,2650.5,2.16300444]
["bitfinex-derivatives","ETHF0:USTF0",1730354237401,0.33963,2650.6,2650.5,2.16300444]
["bitfinex-derivatives","ETHF0:USTF0",1730354242813,0.4438,2650.7,2650.5,2.16300444]
["bitfinex-derivatives","ETHF0:USTF0",1730354243011,0.33963,2650.6,2650.5,2.16300444]
["bitfinex-derivatives","ETHF0:USTF0",1730354246313,0.31963,2650.6,2650.5,2.16300444]
["bitfinex-derivatives","ETHF0:USTF0",1730354248007,0.31963,2650.6,2650.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1730354248206,0.31963,2650.6,2650.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730354250203,0.33964,2650.5,2650.4,1.70890444]
["bitfinex-derivatives","ETHF0:USTF0",1730354250420,0.81774,2650.5,2650.4,1.70890444]
["bitfinex-derivatives","ETHF0:USTF0",1730354253217,0.81774,2650.5,2650.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1730354258921,0.33965,2650.4,2650.3,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1730354261022,0.33965,2650.4,2650.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1730354276435,0.33968,2650.2,2650.1,1.24929]
["bitfinex-derivatives","ETHF0:USTF0",1730354278731,1.56427444,2650.3,2650.1,1.24929]
["bitfinex-derivatives","ETHF0:USTF0",1730354278932,1.56427444,2650.3,2650.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730354278933,1.22460444,2650.3,2650.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730354279130,0.33968,2650.2,2650.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730354282952,0.81428,2650.2,2650.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730354283150,0.3397,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354284147,2.15580444,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354284450,0.3397,2650.1,2649.9,3.54751]
["bitfinex-derivatives","ETHF0:USTF0",1730354284652,0.3397,2650.1,2650.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730354289451,1.22460444,2650.3,2650.0,1.66790444]
["bitfinex-derivatives","ETHF0:USTF0",1730354289651,1.22460444,2650.3,2650.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1730354289841,1.22460444,2650.3,2650.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730354290044,1.56426444,2650.3,2650.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730354291144,1.22460444,2650.3,2650.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730354291346,0.33966,2650.4,2650.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1730354291542,6.16953989,2650.5,2650.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730354291848,0.33965,2650.4,2650.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730354293254,5.28458545,2650.4,2650.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730354295756,0.33965,2650.4,2650.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730354303756,5.28458545,2650.4,2650.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730354304064,5.28458545,2650.4,2650.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1730354304560,5.28458545,2650.4,2650.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730354305855,5.28458545,2650.4,2650.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1730354306568,5.28458545,2650.4,2650.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730354307060,5.28458545,2650.4,2650.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1730354307558,5.28458545,2650.4,2650.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730354308462,4.94493545,2650.4,2650.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730354308655,4.94493545,2650.4,2650.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1730354309054,4.94493545,2650.4,2650.3,2.00746444]
["bitfinex-derivatives","ETHF0:USTF0",1730354309660,5.28458545,2650.5,2650.3,2.00746444]
["bitfinex-derivatives","ETHF0:USTF0",1730354310670,0.33965,2650.5,2650.3,2.00746444]
["bitfinex-derivatives","ETHF0:USTF0",1730354313070,6.65113989,2650.6,2650.3,4.87560444]
["bitfinex-derivatives","ETHF0:USTF0",1730354313471,0.33964,2650.5,2650.3,5.21526444]
["bitfinex-derivatives","ETHF0:USTF0",1730354313673,6.65113989,2650.6,2650.3,4.87560444]
["bitfinex-derivatives","ETHF0:USTF0",1730354313871,6.99076989,2650.6,2650.4,0.33965]
["bitfinex-derivatives","ETHF0:USTF0",1730354314173,6.65113989,2650.6,2650.3,4.87560444]
["bitfinex-derivatives","ETHF0:USTF0",1730354314472,6.99076989,2650.6,2650.4,0.33965]
["bitfinex-derivatives","ETHF0:USTF0",1730354315274,6.65113989,2650.6,2650.4,0.33965]
["bitfinex-derivatives","ETHF0:USTF0",1730354315480,6.65113989,2650.6,2650.3,4.87560444]
["bitfinex-derivatives","ETHF0:USTF0",1730354315975,6.65113989,2650.6,2650.4,1.56424444]
["bitfinex-derivatives","ETHF0:USTF0",1730354316177,1.70620444,2650.6,2650.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354316467,1.70620444,2650.6,2650.5,0.33964]
["bitfinex-derivatives","ETHF0:USTF0",1730354316676,0.4816,2650.6,2650.5,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1730354317171,0.4816,2650.6,2650.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1730354317774,0.4816,2650.6,2650.5,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1730354319477,0.4816,2650.6,2650.5,2.05114444]
["bitfinex-derivatives","ETHF0:USTF0",1730354320173,5.42653545,2650.6,2650.5,2.05114444]
["bitfinex-derivatives","ETHF0:USTF0",1730354320673,0.4816,2650.6,2650.5,2.05114444]
["bitfinex-derivatives","ETHF0:USTF0",1730354322272,0.82123,2650.6,2650.5,1.71150444]
["bitfinex-derivatives","ETHF0:USTF0",1730354322577,0.4816,2650.6,2650.5,2.05114444]
["bitfinex-derivatives","ETHF0:USTF0",1730354322782,5.88613545,2650.8,2650.6,0.33963]
["bitfinex-derivatives","ETHF0:USTF0",1730354322972,6.34433545,2650.8,2650.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730354323279,6.34433545,2650.8,2650.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1730354323280,5.87063545,2650.8,2650.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1730354323479,0.9257,2650.8,2650.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1730354326782,4.94493545,2651.0,2650.9,0.33959]
["bitfinex-derivatives","ETHF0:USTF0",1730354326977,1.29496,2651.1,2650.9,1.56419444]
["bitfinex-derivatives","ETHF0:USTF0",1730354327787,0.9554,2651.1,2651.0,0.33957]
["bitfinex-derivatives","ETHF0:USTF0",1730354328377,0.9554,2651.1,2651.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730354328891,0.9554,2651.1,2651.0,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1730354329081,6.95718989,2651.3,2651.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730354329378,0.80255,2651.2,2651.0,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1730354331085,0.463,2651.2,2651.1,0.33956]
["bitfinex-derivatives","ETHF0:USTF0",1730354331879,0.463,2651.2,2651.1,1.56416444]
["bitfinex-derivatives","ETHF0:USTF0",1730354332280,0.463,2651.2,2651.1,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354333081,0.80255,2651.2,2651.1,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354333285,0.463,2651.2,2651.1,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354333683,0.463,2651.2,2651.1,1.56416444]
["bitfinex-derivatives","ETHF0:USTF0",1730354334280,0.449,2651.4,2651.3,0.33954]
["bitfinex-derivatives","ETHF0:USTF0",1730354334482,0.9226,2651.4,2651.3,3.54734]
["bitfinex-derivatives","ETHF0:USTF0",1730354334794,0.4736,2651.4,2651.3,3.54734]
["bitfinex-derivatives","ETHF0:USTF0",1730354334984,0.4736,2651.4,2651.3,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1730354340093,0.4736,2651.4,2651.3,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1730354340293,0.4736,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354340596,0.81312,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354342700,0.4736,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354343297,0.81312,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354343997,0.4736,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354346090,0.81312,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354346291,0.4736,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354347100,0.81312,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354348888,0.4736,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354349999,0.81312,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354350399,0.4736,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354352707,0.4736,2651.4,2651.3,3.54734]
["bitfinex-derivatives","ETHF0:USTF0",1730354353202,0.4736,2651.4,2651.3,4.00744]
["bitfinex-derivatives","ETHF0:USTF0",1730354354598,1.2957,2651.6,2651.3,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730354354798,0.8104,2651.6,2651.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354356610,0.8104,2651.6,2651.5,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354356805,0.8104,2651.6,2651.5,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354357701,0.8104,2651.6,2651.5,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354358004,0.4709,2651.6,2651.4,1.67220444]
["bitfinex-derivatives","ETHF0:USTF0",1730354358198,0.33951,2651.5,2651.4,1.67220444]
["bitfinex-derivatives","ETHF0:USTF0",1730354361206,0.33951,2651.5,2651.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354361810,0.81701,2651.5,2651.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354362111,0.33952,2651.4,2651.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730354362301,0.82902,2651.4,2651.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730354362809,0.4895,2651.4,2651.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730354363311,0.82902,2651.4,2651.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730354363507,0.4895,2651.4,2651.3,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1730354365212,0.4895,2651.4,2651.3,4.00744]
["bitfinex-derivatives","ETHF0:USTF0",1730354366810,0.28693409,2651.4,2651.3,4.00744]
["bitfinex-derivatives","ETHF0:USTF0",1730354367607,0.28693409,2651.4,2651.3,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1730354367813,0.28693409,2651.4,2651.3,4.00744]
["bitfinex-derivatives","ETHF0:USTF0",1730354368813,0.4775,2651.5,2651.3,4.00744]
["bitfinex-derivatives","ETHF0:USTF0",1730354369205,0.81701,2651.5,2651.3,4.00744]
["bitfinex-derivatives","ETHF0:USTF0",1730354369410,0.81701,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354370514,0.81701,2651.5,2651.3,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1730354371214,0.81701,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354371406,0.4775,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354371814,0.4775,2651.5,2651.3,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1730354372013,0.4775,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354372515,0.4775,2651.5,2651.4,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354372915,0.4775,2651.5,2651.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354373118,0.4775,2651.5,2651.4,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354373414,0.4775,2651.5,2651.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354373615,5.42243545,2651.5,2651.4,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354373816,5.76194545,2651.5,2651.4,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354376323,5.76194545,2651.5,2651.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354376623,5.76194545,2651.5,2651.4,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354377821,5.76194545,2651.5,2651.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354378026,5.76194545,2651.5,2651.4,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354378423,0.81701,2651.5,2651.4,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354378817,0.81701,2651.5,2651.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354379020,0.81701,2651.5,2651.4,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354379326,0.81701,2651.5,2651.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354379721,0.81701,2651.5,2651.4,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354380120,0.81701,2651.5,2651.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354380321,5.76735679,2651.5,2651.4,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354381317,5.76735679,2651.5,2651.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354381523,5.76735679,2651.5,2651.4,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354381923,5.76735679,2651.5,2651.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354382525,5.76735679,2651.5,2651.4,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354383321,5.76735679,2651.5,2651.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354383520,5.76735679,2651.5,2651.4,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354384119,5.76735679,2651.5,2651.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354384925,5.76735679,2651.5,2651.4,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354386323,0.81701,2651.5,2651.4,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354387330,0.81701,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354392228,0.81701,2651.5,2651.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1730354392423,0.81701,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354394122,0.81701,2651.5,2651.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1730354394325,4.95353038,2651.4,2651.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1730354394527,4.95353038,2651.4,2651.3,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1730354394937,5.29305038,2651.4,2651.3,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730354395137,4.95353038,2651.4,2651.3,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730354395537,4.95353038,2651.4,2651.3,4.00744]
["bitfinex-derivatives","ETHF0:USTF0",1730354396536,5.77055038,2651.5,2651.3,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1730354396738,5.77055038,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354396935,0.81702,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354398048,0.81702,2651.5,2651.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730354398235,4.95335222,2651.4,2651.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730354398438,4.95335222,2651.4,2651.3,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730354399330,5.29287222,2651.4,2651.3,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730354399840,0.33952,2651.4,2651.3,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730354400339,5.77037222,2651.5,2651.3,4.00744]
["bitfinex-derivatives","ETHF0:USTF0",1730354400545,4.95335222,2651.4,2651.3,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730354400734,5.29287222,2651.4,2651.3,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730354400941,4.95335222,2651.4,2651.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730354401236,5.29287222,2651.4,2651.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730354401631,0.4775,2651.5,2651.1,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354401632,0.33955,2651.2,2651.1,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354401832,0.33955,2651.2,2651.0,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730354401833,0.33956,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354402033,0.80216,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354402240,5.79876444,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354403338,2.02676444,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354403541,0.33959,2650.9,2650.7,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354403732,0.33959,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354404247,1.28879,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354405141,5.75147057,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354405340,6.24187057,2651.1,2651.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354406146,1.29257,2651.1,2651.0,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354406344,0.953,2651.1,2650.9,2.19520444]
["bitfinex-derivatives","ETHF0:USTF0",1730354406647,0.33957,2651.0,2650.9,2.19520444]
["bitfinex-derivatives","ETHF0:USTF0",1730354407343,0.33957,2651.0,2650.9,1.71520444]
["bitfinex-derivatives","ETHF0:USTF0",1730354407547,0.80817,2651.0,2650.9,1.71520444]
["bitfinex-derivatives","ETHF0:USTF0",1730354408250,0.33959,2650.9,2650.8,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354408538,0.3396,2650.8,2650.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730354408746,0.7857,2650.8,2650.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730354410139,0.7857,2650.8,2650.7,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730354410847,5.44350444,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354411143,1.56425444,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354411338,0.33968,2650.3,2650.1,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354411539,0.33968,2650.2,2650.1,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354411848,1.29607,2650.3,2650.1,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354412046,0.33968,2650.2,2650.1,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354412447,1.29607,2650.3,2650.1,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354412650,1.29607,2650.3,2650.2,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354414341,4.44306306,2650.5,2650.2,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354414641,0.33964,2650.5,2650.4,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354414841,0.33963,2650.6,2650.4,1.56425444]
["bitfinex-derivatives","ETHF0:USTF0",1730354415052,0.33963,2650.6,2650.4,2.16710444]
["bitfinex-derivatives","ETHF0:USTF0",1730354415240,9.05396306,2650.7,2650.4,2.16710444]
["bitfinex-derivatives","ETHF0:USTF0",1730354415552,0.33964,2650.5,2650.4,2.16710444]
["bitfinex-derivatives","ETHF0:USTF0",1730354416643,0.33963,2650.6,2650.4,2.50675444]
["bitfinex-derivatives","ETHF0:USTF0",1730354417153,0.33964,2650.5,2650.4,2.16710444]
["bitfinex-derivatives","ETHF0:USTF0",1730354417850,2.62770444,2650.7,2650.3,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354418041,2.62770444,2650.7,2649.9,0.60921531]
["bitfinex-derivatives","ETHF0:USTF0",1730354418042,1.67420444,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354418245,1.56429444,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354418445,0.33969,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354418848,0.78929,2650.1,2650.0,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1730354419348,1.26449,2650.1,2650.0,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1730354421546,1.26449,2650.1,2650.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1730354421853,1.26449,2650.1,2650.0,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1730354424346,1.26449,2650.1,2650.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1730354424749,1.26449,2650.1,2650.0,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1730354425939,1.26449,2650.1,2650.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1730354426145,1.26449,2650.1,2650.0,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1730354426745,1.26449,2650.1,2650.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1730354426949,1.26449,2650.1,2650.0,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1730354427557,1.67749,2650.1,2650.0,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1730354428256,2.90209444,2650.1,2650.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1730354428457,0.33973,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354428655,0.33973,2649.8,2649.7,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730354429152,0.75523,2649.8,2649.7,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730354433252,0.75523,2649.8,2649.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730354439050,1.97983444,2649.8,2649.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730354441956,1.64010444,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354442259,2.11820444,2649.7,2649.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730354442560,1.56437444,2649.5,2649.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730354443365,0.33979,2649.3,2649.2,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354443666,0.78609,2649.4,2649.2,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354444158,0.33982,2649.1,2648.8,0.58145751]
["bitfinex-derivatives","ETHF0:USTF0",1730354444362,1.22460444,2648.9,2648.4,1.56450444]
["bitfinex-derivatives","ETHF0:USTF0",1730354444559,0.33987,2648.7,2648.4,1.56450444]
["bitfinex-derivatives","ETHF0:USTF0",1730354444764,0.33987,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354445158,0.33987,2648.7,2648.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730354445159,1.56447444,2648.7,2648.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730354445468,0.33988,2648.6,2648.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730354445860,1.56448444,2648.7,2648.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730354447064,1.56448444,2648.6,2648.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730354448161,0.33991,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354448357,1.56451444,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354448761,2.01021444,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354452270,1.67030444,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354452462,2.01021444,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354452663,1.67030444,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354453062,1.63610444,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354453266,1.56448444,2648.7,2648.4,1.56450444]
["bitfinex-derivatives","ETHF0:USTF0",1730354453463,0.8674,2648.8,2648.6,1.22460444]
["bitfinex-derivatives","ETHF0:USTF0",1730354453665,1.22460444,2648.9,2648.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730354453873,1.56445444,2648.9,2648.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1730354454068,1.56444444,2648.9,2648.7,1.63426]
["bitfinex-derivatives","ETHF0:USTF0",1730354454571,1.56444444,2648.9,2648.8,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1730354454572,1.22460444,2648.9,2648.8,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1730354454766,1.22460444,2649.0,2648.7,2.51900444]
["bitfinex-derivatives","ETHF0:USTF0",1730354454973,0.352,2649.3,2648.9,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354455267,0.352,2649.6,2649.5,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1730354455467,1.31260444,2649.8,2649.5,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1730354455468,1.56433444,2649.8,2649.5,4.43240444]
["bitfinex-derivatives","ETHF0:USTF0",1730354455767,1.22460444,2649.8,2649.6,3.54755]
["bitfinex-derivatives","ETHF0:USTF0",1730354455971,1.22460444,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354456268,5.21520444,2650.1,2649.9,0.33972]
["bitfinex-derivatives","ETHF0:USTF0",1730354456469,3.2078,2650.1,2649.9,0.33972]
["bitfinex-derivatives","ETHF0:USTF0",1730354456670,4.117,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354456671,4.45667,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354456876,0.33967,2650.3,2650.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1730354457376,0.33968,2650.2,2649.9,3.54751]
["bitfinex-derivatives","ETHF0:USTF0",1730354460268,3.08381147,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354460468,3.08381147,2650.4,2650.0,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1730354460469,0.33966,2650.3,2650.0,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1730354461768,3.08381147,2650.4,2650.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1730354461972,0.33968,2650.3,2650.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1730354462172,0.33968,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354462372,0.33968,2650.3,2650.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1730354462574,0.33968,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354462969,0.33968,2650.3,2650.0,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1730354463367,3.42347147,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354463674,0.4431,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354463975,6.76831147,2650.8,2650.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730354464179,0.33961,2650.7,2650.4,0.33964]
["bitfinex-derivatives","ETHF0:USTF0",1730354466073,0.33962,2650.7,2650.4,0.33965]
["bitfinex-derivatives","ETHF0:USTF0",1730354466267,4.45661,2650.8,2650.5,3.54743]
["bitfinex-derivatives","ETHF0:USTF0",1730354466583,0.33961,2650.8,2650.5,3.54743]
["bitfinex-derivatives","ETHF0:USTF0",1730354466879,0.33962,2650.7,2650.5,3.54744]
["bitfinex-derivatives","ETHF0:USTF0",1730354467073,3.49261147,2651.0,2650.5,3.54744]
["bitfinex-derivatives","ETHF0:USTF0",1730354467277,0.3396,2650.8,2650.5,3.54744]
["bitfinex-derivatives","ETHF0:USTF0",1730354467481,3.49261147,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354467872,0.33961,2650.8,2650.5,3.54743]
["bitfinex-derivatives","ETHF0:USTF0",1730354468375,0.33959,2650.9,2650.6,0.33962]
["bitfinex-derivatives","ETHF0:USTF0",1730354468580,0.33959,2650.9,2650.6,0.33963]
["bitfinex-derivatives","ETHF0:USTF0",1730354468770,0.3396,2650.8,2650.6,0.33963]
["bitfinex-derivatives","ETHF0:USTF0",1730354468974,3.49261147,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354469375,0.33961,2650.8,2650.5,3.54743]
["bitfinex-derivatives","ETHF0:USTF0",1730354469582,0.3396,2650.9,2650.6,0.33962]
["bitfinex-derivatives","ETHF0:USTF0",1730354470083,0.33961,2650.8,2650.6,0.33962]
["bitfinex-derivatives","ETHF0:USTF0",1730354470377,0.33959,2650.9,2650.7,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1730354470581,0.33959,2650.9,2650.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730354471088,1.18088,2651.0,2650.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1730354471386,1.18088,2651.0,2650.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730354471578,0.74978,2651.0,2650.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730354471880,0.4102,2651.0,2650.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1730354472080,0.74978,2651.0,2650.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1730354472478,0.74978,2651.0,2650.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730354472878,0.33959,2650.9,2650.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730354475183,3.2078,2651.1,2650.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730354475384,3.2078,2651.1,2650.9,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1730354475585,3.2078,2651.1,2650.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730354475784,3.2078,2651.1,2651.0,0.33957]
["bitfinex-derivatives","ETHF0:USTF0",1730354476587,3.54736,2651.1,2650.9,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1730354478784,3.2078,2651.1,2650.9,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1730354479288,3.54736,2651.1,2650.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730354479490,3.54736,2651.1,2650.9,0.33959]
["bitfinex-derivatives","ETHF0:USTF0",1730354480289,3.54736,2651.1,2650.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1730354480485,0.33958,2651.0,2650.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1730354480793,3.54737,2651.1,2650.9,0.33959]
["bitfinex-derivatives","ETHF0:USTF0",1730354481187,0.33958,2651.0,2650.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730354481488,0.33958,2651.0,2650.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1730354482283,3.54737,2651.1,2650.9,0.33959]
["bitfinex-derivatives","ETHF0:USTF0",1730354483186,3.2078,2651.1,2650.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730354483487,0.33957,2651.0,2650.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730354483688,3.54737,2651.1,2650.9,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1730354485286,0.8563,2651.3,2651.2,0.33955]
["bitfinex-derivatives","ETHF0:USTF0",1730354485491,0.352,2651.7,2651.2,5.85911147]
["bitfinex-derivatives","ETHF0:USTF0",1730354485689,0.3395,2651.6,2651.4,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1730354485885,0.3395,2651.6,2651.5,0.33951]
["bitfinex-derivatives","ETHF0:USTF0",1730354486087,0.8876,2651.7,2651.4,2.65131147]
["bitfinex-derivatives","ETHF0:USTF0",1730354486088,1.22709,2651.7,2651.4,2.65131147]
["bitfinex-derivatives","ETHF0:USTF0",1730354486380,0.7663,2652.1,2651.6,2.65131147]
["bitfinex-derivatives","ETHF0:USTF0",1730354486585,0.7663,2652.1,2651.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1730354486586,0.4335,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354486785,0.33946,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354487890,0.33946,2651.9,2651.8,1.22287831]
["bitfinex-derivatives","ETHF0:USTF0",1730354488092,0.33946,2651.9,2651.8,4.43067831]
["bitfinex-derivatives","ETHF0:USTF0",1730354488486,0.33946,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354491385,3.0828884,2652.0,2651.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730354491692,3.0828884,2652.0,2651.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730354491693,0.3395,2651.6,2651.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730354491988,7.1393084,2652.0,2651.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730354491989,0.3395,2651.7,2651.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730354492390,0.3395,2651.7,2651.5,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1730354492687,0.3395,2651.6,2651.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730354492989,0.3395,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354494284,0.33952,2651.4,2651.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730354494491,0.33952,2651.4,2651.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730354495187,0.4529,2651.8,2651.2,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1730354495387,0.33954,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354495789,0.33957,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354500391,0.4092,2651.1,2650.6,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1730354500597,0.4092,2651.1,2650.6,4.43142]
["bitfinex-derivatives","ETHF0:USTF0",1730354500598,0.3396,2650.9,2650.6,4.43142]
["bitfinex-derivatives","ETHF0:USTF0",1730354501099,0.74877,2651.1,2650.9,0.33959]
["bitfinex-derivatives","ETHF0:USTF0",1730354501594,0.4092,2651.1,2650.9,0.33959]
["bitfinex-derivatives","ETHF0:USTF0",1730354502184,0.74876,2651.1,2650.9,0.33959]
["bitfinex-derivatives","ETHF0:USTF0",1730354503398,0.4092,2651.1,2650.9,0.33959]
["bitfinex-derivatives","ETHF0:USTF0",1730354503700,0.4484,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354503899,0.4484,2651.2,2651.1,0.33956]
["bitfinex-derivatives","ETHF0:USTF0",1730354504201,3.6474,2651.4,2651.1,0.33956]
["bitfinex-derivatives","ETHF0:USTF0",1730354504202,3.98693,2651.4,2651.1,0.33956]
["bitfinex-derivatives","ETHF0:USTF0",1730354504400,3.6474,2651.4,2651.0,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730354504604,3.6474,2651.4,2651.0,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1730354504808,0.33955,2651.2,2651.0,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1730354505498,3.6474,2651.4,2651.0,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1730354505799,0.33954,2651.3,2651.0,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1730354506401,0.33954,2651.3,2651.0,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730354506594,3.6474,2651.4,2651.0,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730354506799,0.33955,2651.2,2651.0,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1730354507203,3.6474,2651.4,2651.0,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1730354507204,0.33955,2651.3,2651.0,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1730354507399,0.33955,2651.2,2651.0,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1730354507700,0.33956,2651.1,2650.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1730354507901,3.6474,2651.4,2650.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730354508101,0.33957,2651.1,2650.9,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1730354508807,0.33958,2651.0,2650.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1730354509612,0.33957,2651.1,2650.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1730354510001,0.33957,2651.1,2650.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1730354510307,0.33956,2651.1,2650.9,0.33959]
["bitfinex-derivatives","ETHF0:USTF0",1730354510500,3.6474,2651.4,2650.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1730354510701,0.33955,2651.2,2650.9,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1730354511205,0.33955,2651.2,2650.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1730354511206,0.33955,2651.2,2651.0,0.33957]
["bitfinex-derivatives","ETHF0:USTF0",1730354511404,3.6474,2651.4,2651.0,3.54736]
["bitfinex-derivatives","ETHF0:USTF0",1730354511405,0.33954,2651.3,2651.0,3.54736]
["bitfinex-derivatives","ETHF0:USTF0",1730354511706,0.33954,2651.3,2651.1,0.33956]
["bitfinex-derivatives","ETHF0:USTF0",1730354512405,0.33954,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354512605,0.33954,2651.3,2651.0,3.54737]
["bitfinex-derivatives","ETHF0:USTF0",1730354515705,0.33955,2651.3,2651.0,3.54737]
["bitfinex-derivatives","ETHF0:USTF0",1730354515904,3.6474,2651.4,2651.0,3.54737]
["bitfinex-derivatives","ETHF0:USTF0",1730354516112,0.33955,2651.2,2651.0,3.54737]
["bitfinex-derivatives","ETHF0:USTF0",1730354519215,3.6474,2651.4,2650.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1730354519410,0.33958,2651.0,2650.8,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1730354519612,0.33954,2651.3,2650.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1730354519807,0.33959,2651.0,2650.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1730354520407,0.33959,2650.9,2650.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1730354521807,4.94930057,2651.3,2650.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1730354522014,0.33957,2651.1,2650.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1730354522307,5.28884057,2651.3,2651.0,0.33956]
["bitfinex-derivatives","ETHF0:USTF0",1730354522614,0.33954,2651.3,2651.1,1.5627724]
["bitfinex-derivatives","ETHF0:USTF0",1730354522915,4.11154,2651.3,2651.1,1.5627724]
["bitfinex-derivatives","ETHF0:USTF0",1730354523112,0.33954,2651.3,2651.1,1.2232124]
["bitfinex-derivatives","ETHF0:USTF0",1730354523708,8.59670057,2651.4,2651.1,1.2232124]
["bitfinex-derivatives","ETHF0:USTF0",1730354523910,0.33955,2651.2,2651.1,1.2232124]
["bitfinex-derivatives","ETHF0:USTF0",1730354524413,0.33954,2651.3,2651.1,1.5627724]
["bitfinex-derivatives","ETHF0:USTF0",1730354524615,0.33955,2651.3,2651.1,1.5627724]
["bitfinex-derivatives","ETHF0:USTF0",1730354526717,0.33955,2651.2,2651.1,1.5627724]
["bitfinex-derivatives","ETHF0:USTF0",1730354528925,0.4396,2651.4,2651.1,1.2232124]
["bitfinex-derivatives","ETHF0:USTF0",1730354529119,0.77913,2651.4,2651.3,1.2232124]
["bitfinex-derivatives","ETHF0:USTF0",1730354529621,0.77913,2651.4,2651.3,1.6419124]
["bitfinex-derivatives","ETHF0:USTF0",1730354530414,0.4351,2651.5,2651.4,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1730354530618,4.94930057,2651.6,2651.5,0.33951]
["bitfinex-derivatives","ETHF0:USTF0",1730354530815,4.94930057,2651.8,2651.7,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1730354531019,3.2078,2651.9,2651.7,1.2232124]
["bitfinex-derivatives","ETHF0:USTF0",1730354531225,3.2078,2651.9,2651.8,0.33947]
["bitfinex-derivatives","ETHF0:USTF0",1730354531426,3.2078,2651.9,2651.8,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1730354532223,3.54726,2651.9,2651.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730354532425,3.54726,2651.9,2651.8,3.07111129]
["bitfinex-derivatives","ETHF0:USTF0",1730354532930,3.2078,2651.9,2651.8,3.07111129]
["bitfinex-derivatives","ETHF0:USTF0",1730354533723,3.54726,2651.9,2651.8,3.07111129]
["bitfinex-derivatives","ETHF0:USTF0",1730354533928,3.54726,2651.9,2651.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730354536425,8.49656057,2651.9,2651.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730354538232,8.49656057,2651.9,2651.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1730354538233,0.33948,2651.8,2651.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1730354538429,0.75558,2651.8,2651.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1730354538622,0.4432,2651.7,2651.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730354538827,0.4432,2651.7,2651.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1730354539425,0.78269,2651.7,2651.5,0.33951]
["bitfinex-derivatives","ETHF0:USTF0",1730354539827,3.7712,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354540020,0.7553,2651.6,2651.3,0.33953]
["bitfinex-derivatives","ETHF0:USTF0",1730354540219,0.7553,2651.6,2651.4,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1730354540430,0.3395,2651.6,2651.4,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1730354540635,0.3395,2651.6,2651.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730354541030,0.4432,2651.7,2651.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730354541332,0.7827,2651.7,2651.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730354541529,0.3395,2651.6,2651.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730354542633,0.78269,2651.7,2651.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730354542831,0.3395,2651.6,2651.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730354546131,0.33952,2651.5,2651.3,3.54733]
["bitfinex-derivatives","ETHF0:USTF0",1730354546529,0.4432,2651.7,2651.4,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1730354546530,0.33951,2651.6,2651.4,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1730354546727,0.33952,2651.5,2651.3,3.54733]
["bitfinex-derivatives","ETHF0:USTF0",1730354547528,0.33952,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354548229,0.33952,2651.5,2651.3,3.54733]
["bitfinex-derivatives","ETHF0:USTF0",1730354548629,0.3395,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354548830,0.33952,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354549030,0.33951,2651.6,2651.3,3.54732]
["bitfinex-derivatives","ETHF0:USTF0",1730354549935,0.33951,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354550131,0.33951,2651.6,2651.4,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1730354550537,0.33951,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354550734,0.33952,2651.5,2651.3,3.54733]
["bitfinex-derivatives","ETHF0:USTF0",1730354551735,0.4432,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354551935,0.33952,2651.5,2651.3,3.54734]
["bitfinex-derivatives","ETHF0:USTF0",1730354554434,0.4432,2651.7,2651.3,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730354554634,0.33953,2651.4,2651.3,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730354555339,5.39250057,2651.7,2651.3,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730354555536,0.33952,2651.5,2651.3,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730354555838,0.33952,2651.5,2651.3,4.77053082]
["bitfinex-derivatives","ETHF0:USTF0",1730354556439,0.33952,2651.4,2651.3,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730354558042,0.33952,2651.4,2651.3,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354558242,0.33952,2651.4,2651.3,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730354559136,0.33952,2651.4,2651.3,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354559739,0.33951,2651.5,2651.3,1.56273082]
["bitfinex-derivatives","ETHF0:USTF0",1730354560336,0.33952,2651.4,2651.3,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354563161,0.33952,2651.5,2651.3,1.56274082]
["bitfinex-derivatives","ETHF0:USTF0",1730354563349,0.4432,2651.7,2651.3,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354563756,0.33952,2651.4,2651.3,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354566251,3.772,2651.4,2651.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730354566460,0.33957,2651.1,2651.0,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354566759,0.33957,2651.1,2650.7,4.86020082]
["bitfinex-derivatives","ETHF0:USTF0",1730354566760,0.3396,2650.8,2650.7,4.86020082]
["bitfinex-derivatives","ETHF0:USTF0",1730354567260,0.3396,2650.8,2650.7,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730354567863,0.7624,2650.8,2650.7,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730354571667,0.7624,2650.8,2650.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354572063,0.7624,2650.8,2650.7,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730354573670,0.7624,2650.8,2650.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354573867,5.75840082,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354574073,5.75840082,2650.8,2650.4,1.65240082]
["bitfinex-derivatives","ETHF0:USTF0",1730354574074,0.33964,2650.5,2650.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730354574262,0.33965,2650.4,2650.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730354574566,1.17995,2650.4,2650.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730354575661,0.33969,2650.1,2650.0,1.67040082]
["bitfinex-derivatives","ETHF0:USTF0",1730354575967,0.33969,2650.1,2650.0,2.08260082]
["bitfinex-derivatives","ETHF0:USTF0",1730354576166,2.51280082,2650.4,2650.0,2.08260082]
["bitfinex-derivatives","ETHF0:USTF0",1730354576371,0.33968,2650.2,2650.0,2.42230082]
["bitfinex-derivatives","ETHF0:USTF0",1730354577169,0.33968,2650.2,2650.0,2.08260082]
["bitfinex-derivatives","ETHF0:USTF0",1730354577375,2.51280082,2650.4,2650.0,2.08260082]
["bitfinex-derivatives","ETHF0:USTF0",1730354577566,0.33969,2650.1,2650.0,2.08260082]
["bitfinex-derivatives","ETHF0:USTF0",1730354578467,2.51280082,2650.4,2650.0,2.08260082]
["bitfinex-derivatives","ETHF0:USTF0",1730354578667,0.33969,2650.2,2650.0,2.08260082]
["bitfinex-derivatives","ETHF0:USTF0",1730354579370,0.33969,2650.1,2650.0,2.08260082]
["bitfinex-derivatives","ETHF0:USTF0",1730354580370,0.33969,2650.2,2650.0,2.08260082]
["bitfinex-derivatives","ETHF0:USTF0",1730354580576,0.33969,2650.2,2650.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354580777,0.33967,2650.3,2650.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354581371,0.33968,2650.2,2650.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354584873,1.2896,2650.4,2650.0,2.08260082]
["bitfinex-derivatives","ETHF0:USTF0",1730354585076,0.33969,2650.1,2650.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730354589772,1.56289082,2650.1,2650.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730354591272,0.33969,2650.1,2650.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730354604282,1.22320082,2650.2,2649.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730354604479,0.33972,2649.9,2649.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730354610585,0.33972,2649.9,2649.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730354610788,0.33972,2649.9,2649.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730354612087,0.33972,2649.9,2649.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730354612291,0.33972,2649.9,2649.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730354613291,0.33972,2649.9,2649.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730354613491,0.33972,2649.9,2649.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730354614092,0.33972,2649.9,2649.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730354614483,0.33972,2649.9,2649.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730354615089,0.33972,2649.9,2649.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730354615289,0.33972,2649.9,2649.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730354617892,0.33972,2649.9,2649.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730354618199,0.33972,2649.9,2649.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730354619502,4.77431133,2649.9,2649.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730354619703,4.77431133,2649.9,2649.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730354619999,4.77431133,2649.9,2649.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730354620197,4.43459133,2649.9,2649.8,3.97113]
["bitfinex-derivatives","ETHF0:USTF0",1730354620401,4.77431133,2649.9,2649.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730354622296,4.77431133,2649.9,2649.8,4.85460082]
["bitfinex-derivatives","ETHF0:USTF0",1730354622497,4.43459133,2649.9,2649.8,8.96793082]
["bitfinex-derivatives","ETHF0:USTF0",1730354622699,4.43459133,2650.0,2649.9,0.33972]
["bitfinex-derivatives","ETHF0:USTF0",1730354623006,4.77428133,2650.1,2649.9,5.33652082]
["bitfinex-derivatives","ETHF0:USTF0",1730354623202,4.43459133,2650.1,2650.0,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730354623601,4.94930057,2650.3,2650.0,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730354623602,4.43459133,2650.2,2650.0,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730354623906,4.78589192,2650.2,2650.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354624097,4.78589192,2650.2,2650.1,1.67400082]
["bitfinex-derivatives","ETHF0:USTF0",1730354626109,0.33968,2650.2,2650.1,1.67400082]
["bitfinex-derivatives","ETHF0:USTF0",1730354626407,1.56288082,2650.2,2650.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730354626606,6.98321274,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354626917,0.33972,2649.9,2649.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730354627300,4.78593192,2649.9,2649.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730354629611,4.78593192,2649.9,2649.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730354634018,0.33972,2649.9,2649.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730354635818,0.33972,2649.9,2649.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730354636021,6.00913274,2649.9,2649.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730354636320,4.78593192,2649.9,2649.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730354636920,4.78593192,2649.9,2649.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730354638622,0.33972,2649.9,2649.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730354638914,0.33972,2649.9,2649.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1730354640423,0.78722,2649.9,2649.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1730354640722,5.23343192,2649.9,2649.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1730354641119,0.78722,2649.9,2649.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1730354642815,0.78722,2649.9,2649.8,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1730354643217,5.23118135,2649.9,2649.8,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1730354643620,5.23118135,2649.9,2649.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1730354643824,5.23118135,2649.9,2649.8,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1730354646421,4.78368135,2649.9,2649.8,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1730354648011,4.44396135,2649.9,2649.8,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1730354648320,4.78368135,2649.9,2649.8,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1730354648515,4.78368135,2649.9,2649.8,4.85143]
["bitfinex-derivatives","ETHF0:USTF0",1730354649025,0.33972,2649.9,2649.8,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1730354650319,4.78367135,2650.0,2649.8,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1730354650622,4.44396135,2650.0,2649.8,4.85143]
["bitfinex-derivatives","ETHF0:USTF0",1730354650822,4.44396135,2650.0,2649.9,0.33972]
["bitfinex-derivatives","ETHF0:USTF0",1730354651425,4.44396135,2650.0,2649.8,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1730354651724,4.78366135,2650.0,2649.8,4.85142]
["bitfinex-derivatives","ETHF0:USTF0",1730354652123,4.78366135,2650.0,2649.8,1.64362]
["bitfinex-derivatives","ETHF0:USTF0",1730354652421,4.78366135,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354653326,4.78366135,2650.0,2649.8,1.64362]
["bitfinex-derivatives","ETHF0:USTF0",1730354653523,4.78366135,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354654932,4.78366135,2650.0,2649.8,1.64362]
["bitfinex-derivatives","ETHF0:USTF0",1730354655123,4.78366135,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354656132,0.3397,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354657024,0.33973,2649.8,2649.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354657228,4.783341,2649.8,2649.7,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730354658333,4.94930057,2650.0,2649.7,4.77074082]
["bitfinex-derivatives","ETHF0:USTF0",1730354658334,4.783331,2649.9,2649.7,4.77074082]
["bitfinex-derivatives","ETHF0:USTF0",1730354658631,4.443611,2649.9,2649.8,1.99963082]
["bitfinex-derivatives","ETHF0:USTF0",1730354658928,4.443611,2649.9,2649.8,2.44123082]
["bitfinex-derivatives","ETHF0:USTF0",1730354661431,4.443611,2649.9,2649.8,2.10150082]
["bitfinex-derivatives","ETHF0:USTF0",1730354661622,4.783331,2649.9,2649.8,2.10150082]
["bitfinex-derivatives","ETHF0:USTF0",1730354663424,4.783331,2649.9,2649.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730354664232,0.33972,2649.9,2649.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730354668431,4.443611,2650.0,2649.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730354668734,0.33972,2649.9,2649.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730354668936,4.783321,2650.0,2649.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730354671334,0.33971,2650.0,2649.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730354671939,0.33971,2650.0,2649.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730354672133,0.33971,2650.0,2649.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730354674240,0.33971,2650.0,2649.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730354674540,0.33971,2650.0,2649.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730354676741,0.33971,2650.0,2649.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730354677039,0.33971,2650.0,2649.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730354679631,5.28901057,2650.0,2649.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730354680638,4.94930057,2650.0,2649.9,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1730354681431,5.28900057,2650.0,2649.9,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1730354681631,5.28900057,2650.0,2649.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730354682342,0.3397,2650.0,2649.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730354683142,5.27987899,2650.0,2649.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730354683635,5.27987899,2650.0,2649.9,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1730354684439,5.27987899,2650.0,2649.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730354684843,5.27987899,2650.0,2649.9,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1730354685234,5.27987899,2650.0,2649.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730354685639,0.3397,2650.0,2649.9,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1730354685842,5.28025052,2650.0,2649.9,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1730354686047,5.28025052,2650.0,2649.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730354686249,5.28026213,2650.0,2649.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730354689159,5.28026213,2650.0,2649.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730354690158,5.28026213,2650.0,2649.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730354692262,5.28026213,2650.0,2649.9,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1730354692657,5.28026213,2650.0,2649.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730354693063,5.28026213,2650.0,2649.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730354693367,5.28026213,2650.0,2649.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730354693866,5.28026213,2650.0,2649.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730354694059,4.94056213,2650.0,2649.9,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1730354694258,5.28026213,2650.0,2649.9,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1730354694460,5.28026213,2650.0,2649.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730354695668,5.28026213,2650.0,2649.9,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1730354695966,5.28026213,2650.0,2649.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730354696365,5.28026213,2650.0,2649.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730354696664,5.28026213,2650.0,2649.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730354696864,5.28026213,2650.0,2649.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730354697359,5.28026213,2650.0,2649.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730354701161,0.3397,2650.0,2649.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730354701357,5.2799084,2650.0,2649.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730354703968,4.9402084,2650.0,2649.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730354704162,1.66160082,2650.1,2649.2,2.49500082]
["bitfinex-derivatives","ETHF0:USTF0",1730354704163,6.16340922,2649.7,2649.2,2.49500082]
["bitfinex-derivatives","ETHF0:USTF0",1730354704369,0.33979,2649.3,2649.2,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730354704567,0.33979,2649.3,2649.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730354705073,0.33979,2649.3,2649.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730354706372,0.33979,2649.4,2649.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730354706563,0.33978,2649.4,2649.2,1.97950082]
["bitfinex-derivatives","ETHF0:USTF0",1730354706766,0.33978,2649.4,2649.2,2.40250082]
["bitfinex-derivatives","ETHF0:USTF0",1730354707575,0.33978,2649.4,2649.2,2.06270082]
["bitfinex-derivatives","ETHF0:USTF0",1730354708873,0.33978,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354709373,0.33978,2649.4,2649.2,2.06270082]
["bitfinex-derivatives","ETHF0:USTF0",1730354709759,0.33978,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354709964,0.33978,2649.4,2649.2,2.06270082]
["bitfinex-derivatives","ETHF0:USTF0",1730354710165,6.55265549,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354710362,1.22320082,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354710571,1.56302082,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354710770,0.33984,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354710978,2.41134082,2649.0,2648.7,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1730354711280,2.07150082,2649.0,2648.7,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1730354711577,0.33985,2648.9,2648.7,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1730354711767,2.07150082,2649.0,2648.6,5.31110082]
["bitfinex-derivatives","ETHF0:USTF0",1730354711972,0.33985,2648.9,2648.6,5.65098082]
["bitfinex-derivatives","ETHF0:USTF0",1730354712374,0.33985,2648.9,2648.6,6.26136377]
["bitfinex-derivatives","ETHF0:USTF0",1730354713072,2.07150082,2649.0,2648.6,5.92148377]
["bitfinex-derivatives","ETHF0:USTF0",1730354713282,2.41134082,2649.0,2648.7,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1730354713873,2.41134082,2649.0,2648.6,6.26135377]
["bitfinex-derivatives","ETHF0:USTF0",1730354713874,0.33985,2648.9,2648.6,6.26135377]
["bitfinex-derivatives","ETHF0:USTF0",1730354714174,2.07150082,2649.0,2648.6,6.26135377]
["bitfinex-derivatives","ETHF0:USTF0",1730354714175,1.18814,2649.0,2648.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354714380,0.33984,2648.9,2648.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354714678,0.8483,2649.0,2648.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354714975,1.18814,2649.0,2648.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354715780,0.8483,2649.0,2648.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354715970,0.33984,2648.9,2648.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354717777,0.8483,2649.0,2648.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354717975,4.43100082,2649.4,2648.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354718180,0.33982,2649.1,2649.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1730354718383,0.33982,2649.1,2649.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1730354720081,0.33981,2649.2,2649.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1730354721180,0.33982,2649.1,2649.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1730354721588,0.33981,2649.2,2649.0,2.89363082]
["bitfinex-derivatives","ETHF0:USTF0",1730354721781,0.33981,2649.2,2649.0,2.55380082]
["bitfinex-derivatives","ETHF0:USTF0",1730354721982,0.33981,2649.2,2649.0,2.89363082]
["bitfinex-derivatives","ETHF0:USTF0",1730354723388,0.33981,2649.2,2649.0,2.55380082]
["bitfinex-derivatives","ETHF0:USTF0",1730354723790,0.33981,2649.2,2649.0,2.89362082]
["bitfinex-derivatives","ETHF0:USTF0",1730354724088,0.4232,2649.3,2649.0,2.55380082]
["bitfinex-derivatives","ETHF0:USTF0",1730354724481,0.33981,2649.2,2649.0,2.89362082]
["bitfinex-derivatives","ETHF0:USTF0",1730354724682,0.4232,2649.3,2649.0,2.55380082]
["bitfinex-derivatives","ETHF0:USTF0",1730354724882,0.763,2649.3,2649.1,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1730354725084,0.33981,2649.2,2649.0,2.89363082]
["bitfinex-derivatives","ETHF0:USTF0",1730354725287,0.763,2649.3,2649.1,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1730354725590,0.33981,2649.2,2649.0,2.89362082]
["bitfinex-derivatives","ETHF0:USTF0",1730354725788,0.4527,2649.2,2649.0,2.55380082]
["bitfinex-derivatives","ETHF0:USTF0",1730354725988,0.4527,2649.2,2649.1,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1730354726293,4.43100082,2649.7,2649.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354726487,0.33977,2649.5,2649.4,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1730354726690,1.20876,2649.6,2649.4,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1730354726896,0.869,2649.6,2649.5,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1730354727186,1.20877,2649.6,2649.4,1.16267]
["bitfinex-derivatives","ETHF0:USTF0",1730354727388,0.33977,2649.5,2649.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730354729392,1.22320082,2649.5,2649.1,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730354729691,1.22320082,2649.2,2649.1,3.97561]
["bitfinex-derivatives","ETHF0:USTF0",1730354729891,1.22320082,2649.2,2649.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730354730090,2.55710082,2649.2,2649.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730354730482,2.89691082,2649.2,2649.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730354732894,2.89691082,2649.2,2649.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730354733095,2.89691082,2649.2,2649.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730354733300,2.46171082,2649.2,2649.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730354735609,1.22320082,2649.5,2649.1,4.85900082]
["bitfinex-derivatives","ETHF0:USTF0",1730354735811,0.33978,2649.4,2649.2,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1730354736911,0.33978,2649.4,2649.1,4.85900082]
["bitfinex-derivatives","ETHF0:USTF0",1730354737104,0.33978,2649.4,2649.1,5.19881082]
["bitfinex-derivatives","ETHF0:USTF0",1730354738616,2.10010082,2649.5,2649.1,5.19881082]
["bitfinex-derivatives","ETHF0:USTF0",1730354738916,0.33979,2649.3,2649.1,5.19881082]
["bitfinex-derivatives","ETHF0:USTF0",1730354739810,0.33979,2649.3,2649.1,1.99101082]
["bitfinex-derivatives","ETHF0:USTF0",1730354740312,0.33979,2649.3,2649.1,5.19881082]
["bitfinex-derivatives","ETHF0:USTF0",1730354742215,0.33979,2649.3,2649.1,1.99101082]
["bitfinex-derivatives","ETHF0:USTF0",1730354744516,2.10010082,2649.5,2649.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730354744814,0.77061,2649.2,2649.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730354745914,0.77061,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354746211,1.21391,2649.2,2649.0,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1730354747716,0.33982,2649.1,2648.9,1.65454]
["bitfinex-derivatives","ETHF0:USTF0",1730354750715,5.65976467,2649.2,2649.0,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1730354751119,0.33982,2649.1,2648.9,1.65454]
["bitfinex-derivatives","ETHF0:USTF0",1730354751621,5.31995467,2649.2,2648.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1730354751822,0.33982,2649.1,2648.9,1.65454]
["bitfinex-derivatives","ETHF0:USTF0",1730354756432,0.33982,2649.1,2648.9,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1730354757536,0.75602,2649.1,2648.9,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1730354757833,0.4162,2649.1,2648.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730354758235,0.75602,2649.1,2648.9,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1730354759135,0.4162,2649.1,2648.9,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1730354759324,0.75602,2649.1,2648.9,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1730354760429,0.33982,2649.1,2648.9,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1730354761234,5.65976467,2649.2,2649.0,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1730354761430,5.31995467,2649.2,2648.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730354761735,4.44585467,2649.3,2649.2,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1730354762122,4.78563467,2649.4,2649.2,1.63891]
["bitfinex-derivatives","ETHF0:USTF0",1730354762336,4.44585467,2649.4,2649.2,1.63891]
["bitfinex-derivatives","ETHF0:USTF0",1730354763027,4.78563467,2649.4,2649.2,1.63891]
["bitfinex-derivatives","ETHF0:USTF0",1730354764931,4.44585467,2649.4,2649.3,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1730354765136,4.78563467,2649.4,2649.3,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1730354765337,4.78563467,2649.4,2649.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730354765634,4.78563467,2649.4,2649.3,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1730354766630,4.78563467,2649.4,2649.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730354767233,4.78563467,2649.4,2649.3,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1730354767434,5.20422467,2649.5,2649.4,0.33978]
["bitfinex-derivatives","ETHF0:USTF0",1730354767631,0.33978,2649.4,2649.3,1.56299082]
["bitfinex-derivatives","ETHF0:USTF0",1730354768037,4.86445467,2649.5,2649.3,1.56299082]
["bitfinex-derivatives","ETHF0:USTF0",1730354768430,0.33978,2649.4,2649.3,1.56299082]
["bitfinex-derivatives","ETHF0:USTF0",1730354768630,4.44585467,2649.4,2649.3,1.56299082]
["bitfinex-derivatives","ETHF0:USTF0",1730354769228,4.78563467,2649.4,2649.3,1.56299082]
["bitfinex-derivatives","ETHF0:USTF0",1730354770032,4.78563467,2649.4,2649.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730354770226,4.78563467,2649.4,2649.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1730354770430,4.44585467,2649.4,2649.3,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1730354770937,4.78564467,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354771329,4.44585467,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354771525,4.44585467,2649.4,2649.3,3.54759]
["bitfinex-derivatives","ETHF0:USTF0",1730354771730,4.78563467,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354774938,4.44585467,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354775237,4.44585467,2649.4,2649.3,3.54759]
["bitfinex-derivatives","ETHF0:USTF0",1730354775541,4.78563467,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354776635,0.33978,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354777436,0.33978,2649.4,2649.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730354777737,0.33978,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354777929,6.08765549,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354778130,6.42743549,2649.5,2649.3,3.54759]
["bitfinex-derivatives","ETHF0:USTF0",1730354778532,0.33978,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354778741,0.33978,2649.4,2649.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730354778934,0.33978,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354779438,0.33978,2649.4,2649.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730354780042,6.08765549,2649.5,2649.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730354780043,6.42742549,2649.5,2649.3,3.54759]
["bitfinex-derivatives","ETHF0:USTF0",1730354780436,6.08765549,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354780643,0.33978,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354782147,6.08765549,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354783042,0.33978,2649.4,2649.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730354783245,0.33978,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354783646,0.33978,2649.4,2649.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1730354783839,4.78563467,2649.4,2649.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730354784140,4.44585467,2649.4,2649.3,3.54759]
["bitfinex-derivatives","ETHF0:USTF0",1730354784450,4.44585467,2649.4,2649.0,0.59098688]
["bitfinex-derivatives","ETHF0:USTF0",1730354784451,1.22320082,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354784647,0.33982,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354785041,5.19877467,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354789244,5.19877467,2649.1,2648.9,4.86850082]
["bitfinex-derivatives","ETHF0:USTF0",1730354789840,6.08215549,2649.1,2648.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730354790040,6.08215549,2649.1,2648.7,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1730354790041,1.22320082,2648.9,2648.7,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1730354790250,1.20486,2648.8,2648.6,4.77088082]
["bitfinex-derivatives","ETHF0:USTF0",1730354790449,1.64706,2648.8,2648.6,4.77088082]
["bitfinex-derivatives","ETHF0:USTF0",1730354791152,1.3072,2648.8,2648.7,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1730354791644,1.64707,2648.8,2648.6,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730354792144,1.3072,2648.8,2648.6,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730354792650,2.53040082,2648.8,2648.6,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730354793050,2.87026082,2648.8,2648.6,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730354793441,2.87026082,2648.8,2648.6,4.77088082]
["bitfinex-derivatives","ETHF0:USTF0",1730354794350,2.53040082,2648.8,2648.6,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730354794547,2.53040082,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354794850,2.87027082,2648.8,2648.6,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1730354795153,2.87027082,2648.8,2648.6,4.77088082]
["bitfinex-derivatives","ETHF0:USTF0",1730354796346,2.53040082,2648.8,2648.6,4.77088082]
["bitfinex-derivatives","ETHF0:USTF0",1730354796642,2.87027082,2648.8,2648.6,4.77088082]
["bitfinex-derivatives","ETHF0:USTF0",1730354797151,2.53040082,2648.8,2648.6,4.77087082]
["bitfinex-derivatives","ETHF0:USTF0",1730354797350,2.87026082,2648.8,2648.6,4.77087082]
["bitfinex-derivatives","ETHF0:USTF0",1730354799255,2.53040082,2648.8,2648.6,4.77087082]
["bitfinex-derivatives","ETHF0:USTF0",1730354799552,2.87026082,2648.8,2648.6,4.77087082]
["bitfinex-derivatives","ETHF0:USTF0",1730354800261,2.53040082,2648.8,2648.6,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730354800549,2.53040082,2648.8,2648.6,4.77088082]
["bitfinex-derivatives","ETHF0:USTF0",1730354800856,2.87026082,2648.8,2648.6,4.77088082]
["bitfinex-derivatives","ETHF0:USTF0",1730354801651,2.53040082,2648.8,2648.7,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1730354802740,2.53040082,2648.8,2648.6,4.77087082]
["bitfinex-derivatives","ETHF0:USTF0",1730354802947,2.53040082,2648.8,2648.7,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1730354803141,2.53040082,2648.8,2648.6,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730354803342,2.53040082,2648.8,2648.6,1.56307082]
["bitfinex-derivatives","ETHF0:USTF0",1730354803543,2.53040082,2648.8,2648.6,4.77087082]
["bitfinex-derivatives","ETHF0:USTF0",1730354804549,2.87026082,2648.8,2648.6,4.77087082]
["bitfinex-derivatives","ETHF0:USTF0",1730354806048,2.87026082,2648.8,2648.6,1.56307082]
["bitfinex-derivatives","ETHF0:USTF0",1730354806449,2.87026082,2648.8,2648.6,4.77087082]
["bitfinex-derivatives","ETHF0:USTF0",1730354806951,2.87026082,2648.8,2648.6,3.54767]
["bitfinex-derivatives","ETHF0:USTF0",1730354808449,2.87026082,2648.8,2648.6,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1730354808755,2.87026082,2648.8,2648.6,3.54767]
["bitfinex-derivatives","ETHF0:USTF0",1730354811057,1.56307082,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354814451,1.22320082,2648.7,2648.6,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1730354814654,1.56307082,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354818657,1.56307082,2648.7,2648.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1730354818958,1.22320082,2648.7,2648.6,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1730354819660,1.56307082,2648.7,2648.6,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1730354819962,1.56307082,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354820166,1.22320082,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354820563,1.56307082,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354821269,1.56307082,2648.7,2648.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1730354821859,1.56307082,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354822062,1.22320082,2648.7,2648.6,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1730354822559,1.56307082,2648.7,2648.6,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1730354822760,1.56307082,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354823362,1.56307082,2648.7,2648.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1730354823566,1.56307082,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354825368,9.78412549,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354826461,5.33827082,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354826861,9.77139306,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354827371,5.33827082,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354827768,0.3399,2648.5,2648.3,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1730354827975,1.64190082,2648.4,2648.3,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1730354828361,2.07380082,2648.4,2648.3,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1730354830170,2.41371082,2648.4,2648.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730354830366,2.82971082,2648.4,2648.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730354830870,2.82971082,2648.4,2648.2,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730354830871,0.33992,2648.3,2648.2,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730354831071,5.50715032,2648.3,2648.2,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730354831270,1.56312082,2648.3,2648.2,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730354831572,1.22320082,2648.3,2648.2,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1730354831973,1.56312082,2648.3,2648.2,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730354832374,5.50715032,2648.3,2648.2,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730354833966,5.16723032,2648.3,2648.2,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1730354834476,6.77375032,2648.4,2648.2,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1730354834775,6.35774032,2648.4,2648.2,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1730354834976,3.9440295,2648.4,2648.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1730354835367,4.2839395,2648.4,2648.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730354836069,0.33991,2648.4,2648.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730354836568,0.33991,2648.4,2648.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1730354836767,0.33991,2648.4,2648.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730354837071,1.56310082,2648.5,2648.4,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730354837371,1.56310082,2648.5,2648.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1730354838075,0.33991,2648.4,2648.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730354838670,1.22320082,2648.5,2648.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1730354838671,1.66720082,2648.5,2648.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1730354838889,2.00710082,2648.5,2648.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1730354839274,1.66720082,2648.5,2648.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1730354839579,4.9402084,2648.6,2648.4,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354839771,4.9402084,2648.6,2648.5,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1730354839978,4.9402084,2648.6,2648.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1730354848472,4.9202084,2648.6,2648.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1730354848685,5.2600884,2648.6,2648.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730354849977,4.9202084,2648.6,2648.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730354850180,4.9202084,2648.6,2648.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1730354851185,6.11059308,2648.7,2648.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1730354851584,6.45047308,2648.7,2648.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1730354851786,6.11059308,2648.7,2648.6,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1730354852185,6.11059308,2648.7,2648.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730354852488,6.45046308,2648.7,2648.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1730354853391,6.11059308,2648.7,2648.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730354853586,6.11059308,2648.7,2648.6,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1730354853782,1.67290082,2648.7,2648.6,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1730354853988,2.01277082,2648.7,2648.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1730354855085,1.67290082,2648.7,2648.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730354855282,0.4497,2648.7,2648.5,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1730354855580,0.4497,2648.7,2648.6,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1730354855786,0.78958,2648.7,2648.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1730354856484,0.4497,2648.7,2648.6,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1730354857189,0.78958,2648.7,2648.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1730354857592,0.4497,2648.7,2648.6,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1730354858593,0.4497,2648.7,2648.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1730354858594,5.23149758,2648.7,2648.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1730354858785,4.44191758,2648.6,2648.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1730354859290,0.78958,2648.7,2648.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1730354859291,5.72504398,2648.7,2648.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1730354859585,4.44224651,2648.6,2648.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730354859782,4.44224651,2648.6,2648.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1730354859989,4.44208535,2648.6,2648.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1730354860387,4.44213737,2648.6,2648.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1730354860884,5.38516398,2648.7,2648.6,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1730354861284,4.93546398,2648.7,2648.6,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1730354862090,7.0566648,2648.8,2648.6,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1730354862391,7.3965248,2648.8,2648.6,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1730354862586,4.93546398,2648.7,2648.6,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1730354870695,5.27533398,2648.7,2648.6,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1730354871100,5.27533398,2648.7,2648.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1730354871301,4.44308512,2648.6,2648.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1730354871596,5.27533398,2648.7,2648.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1730354872002,4.93546398,2648.7,2648.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730354872307,4.44389519,2648.6,2648.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730354872698,5.27534398,2648.7,2648.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1730354872895,0.33989,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354873099,4.78518409,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354873496,5.22558409,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354874397,0.78029,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354875109,0.4404,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354875308,4.73246,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354875511,0.78029,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354877317,0.4404,2648.5,2648.4,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1730354877823,0.4404,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354880612,0.4404,2648.5,2648.4,4.77091082]
["bitfinex-derivatives","ETHF0:USTF0",1730354883215,4.44529409,2648.6,2648.4,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730354883519,4.44529409,2648.6,2648.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1730354885033,5.72373398,2648.7,2648.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1730354885510,5.72373398,2648.7,2648.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730354887224,5.38386398,2648.7,2648.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1730354889024,5.38386398,2648.7,2648.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730354889216,5.72373398,2648.7,2648.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730354889423,1.20987,2648.7,2648.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730354891132,1.20987,2648.7,2648.5,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1730354891323,4.94525512,2648.6,2648.5,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1730354896029,4.94525512,2648.6,2648.5,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354896633,4.45259906,2648.6,2648.5,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354896834,4.45259906,2648.6,2648.5,1.56309082]
["bitfinex-derivatives","ETHF0:USTF0",1730354898330,4.45259906,2648.6,2648.4,4.88110082]
["bitfinex-derivatives","ETHF0:USTF0",1730354898630,4.79248906,2648.5,2648.4,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730354898837,4.45259906,2648.5,2648.4,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730354899235,4.79248906,2648.5,2648.4,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730354900334,4.45259906,2648.5,2648.4,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730354900637,4.45259906,2648.5,2648.4,4.88110082]
["bitfinex-derivatives","ETHF0:USTF0",1730354900832,4.45259906,2648.5,2648.4,5.22101082]
["bitfinex-derivatives","ETHF0:USTF0",1730354902835,4.45259906,2648.6,2648.4,4.88110082]
["bitfinex-derivatives","ETHF0:USTF0",1730354903037,4.45259906,2648.6,2648.5,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1730354904938,4.45259906,2648.6,2648.5,1.56309082]
["bitfinex-derivatives","ETHF0:USTF0",1730354907142,4.79247906,2648.6,2648.4,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1730354907343,0.33989,2648.5,2648.4,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730354907543,4.79248906,2648.5,2648.4,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730354908255,4.45259906,2648.5,2648.4,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730354908442,4.45259906,2648.5,2648.4,3.99781]
["bitfinex-derivatives","ETHF0:USTF0",1730354909642,3.89728273,2648.6,2648.4,7.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730354909844,4.94525512,2649.0,2648.9,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1730354910045,0.33982,2649.1,2648.9,4.77084082]
["bitfinex-derivatives","ETHF0:USTF0",1730354910348,0.426,2649.0,2648.9,4.77084082]
["bitfinex-derivatives","ETHF0:USTF0",1730354914147,4.94525512,2649.2,2648.9,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730354914459,4.94525512,2649.2,2649.1,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1730354914645,4.94525512,2649.2,2649.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1730354914844,4.94525512,2649.2,2649.1,1.67750082]
["bitfinex-derivatives","ETHF0:USTF0",1730354915044,5.84345512,2649.3,2649.2,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1730354915762,5.38895512,2649.3,2649.2,1.56301082]
["bitfinex-derivatives","ETHF0:USTF0",1730354916056,5.38895512,2649.3,2649.2,1.98261082]
["bitfinex-derivatives","ETHF0:USTF0",1730354916653,0.4437,2649.3,2649.2,1.98261082]
["bitfinex-derivatives","ETHF0:USTF0",1730354918950,4.88767145,2649.3,2649.2,1.98261082]
["bitfinex-derivatives","ETHF0:USTF0",1730354920550,0.4437,2649.3,2649.2,1.98261082]
["bitfinex-derivatives","ETHF0:USTF0",1730354922450,4.44397145,2649.4,2649.3,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1730354922954,4.44397145,2649.5,2649.2,5.71660082]
["bitfinex-derivatives","ETHF0:USTF0",1730354923160,4.44397145,2649.7,2649.4,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354923452,4.44397145,2649.8,2649.7,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1730354923657,1.284,2649.9,2649.8,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1730354924158,1.62372,2649.9,2649.8,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1730354924456,1.62372,2649.9,2649.6,4.88560082]
["bitfinex-derivatives","ETHF0:USTF0",1730354924656,1.62372,2649.9,2649.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354925047,1.62372,2649.9,2649.8,1.65670082]
["bitfinex-derivatives","ETHF0:USTF0",1730354925247,1.284,2649.9,2649.8,1.65670082]
["bitfinex-derivatives","ETHF0:USTF0",1730354925547,1.284,2649.9,2649.8,1.99643082]
["bitfinex-derivatives","ETHF0:USTF0",1730354926144,1.284,2649.9,2649.8,1.65670082]
["bitfinex-derivatives","ETHF0:USTF0",1730354926348,0.3397,2650.1,2649.8,1.65670082]
["bitfinex-derivatives","ETHF0:USTF0",1730354926551,0.4154,2650.1,2649.9,1.56291082]
["bitfinex-derivatives","ETHF0:USTF0",1730354926756,0.4154,2650.1,2650.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1730354928157,0.33967,2650.3,2650.1,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1730354928355,0.4211,2650.2,2650.1,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1730354928558,0.4211,2650.2,2650.1,1.56288082]
["bitfinex-derivatives","ETHF0:USTF0",1730354931461,0.4219,2650.3,2650.2,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1730354931654,0.4409,2650.4,2650.3,0.33966]
["bitfinex-derivatives","ETHF0:USTF0",1730354931963,0.4163,2650.7,2650.3,1.66830082]
["bitfinex-derivatives","ETHF0:USTF0",1730354932164,4.44397145,2651.0,2650.6,2.44640164]
["bitfinex-derivatives","ETHF0:USTF0",1730354932358,0.352,2651.1,2650.9,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1730354932359,1.287,2651.1,2650.9,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1730354932559,1.287,2651.1,2651.0,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354932752,1.62656,2651.1,2651.0,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354933061,1.287,2651.1,2651.0,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354933559,1.62656,2651.1,2651.0,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354936063,0.33957,2651.0,2650.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354936365,0.33957,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354936366,0.33959,2650.9,2650.8,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730354936871,4.11159,2650.9,2650.8,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730354939062,4.11159,2650.9,2650.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354946872,0.33959,2650.9,2650.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354947077,0.33959,2650.9,2650.8,1.63690082]
["bitfinex-derivatives","ETHF0:USTF0",1730354958098,0.33958,2651.0,2650.8,1.97649082]
["bitfinex-derivatives","ETHF0:USTF0",1730354958297,0.33958,2651.0,2650.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354968601,4.78355145,2651.0,2650.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354968903,4.78359974,2651.0,2650.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354969697,5.28483512,2651.0,2650.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354970000,9.39078258,2651.0,2650.9,1.56279082]
["bitfinex-derivatives","ETHF0:USTF0",1730354970204,4.44552746,2651.0,2650.9,1.56279082]
["bitfinex-derivatives","ETHF0:USTF0",1730354970507,4.78507746,2651.2,2651.1,0.33956]
["bitfinex-derivatives","ETHF0:USTF0",1730354970700,4.78507746,2651.2,2651.1,1.56276082]
["bitfinex-derivatives","ETHF0:USTF0",1730354971207,4.78507746,2651.2,2651.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354971397,0.33955,2651.2,2651.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354971592,8.15305512,2651.3,2651.1,2.51990082]
["bitfinex-derivatives","ETHF0:USTF0",1730354971799,4.44747461,2651.2,2651.1,2.85945082]
["bitfinex-derivatives","ETHF0:USTF0",1730354972102,8.15305512,2651.3,2651.1,2.85945082]
["bitfinex-derivatives","ETHF0:USTF0",1730354972301,4.78707537,2651.2,2651.1,2.85945082]
["bitfinex-derivatives","ETHF0:USTF0",1730354972606,0.33955,2651.2,2651.1,2.85945082]
["bitfinex-derivatives","ETHF0:USTF0",1730354973093,4.94525512,2651.2,2651.1,2.85945082]
["bitfinex-derivatives","ETHF0:USTF0",1730354973504,5.28479512,2651.3,2651.1,2.85945082]
["bitfinex-derivatives","ETHF0:USTF0",1730354973702,4.94525512,2651.3,2651.2,1.56275082]
["bitfinex-derivatives","ETHF0:USTF0",1730354973907,9.39520765,2651.3,2651.2,0.33955]
["bitfinex-derivatives","ETHF0:USTF0",1730354974110,4.44995253,2651.3,2651.2,0.33955]
["bitfinex-derivatives","ETHF0:USTF0",1730354974409,4.44995253,2651.3,2651.2,1.56275082]
["bitfinex-derivatives","ETHF0:USTF0",1730354974601,4.44995253,2651.4,2651.2,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354974803,4.44995253,2651.4,2651.3,1.56274082]
["bitfinex-derivatives","ETHF0:USTF0",1730354979407,5.28477512,2651.5,2651.3,1.56274082]
["bitfinex-derivatives","ETHF0:USTF0",1730354979713,4.94525512,2651.4,2651.3,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354980913,4.94525512,2651.4,2651.3,1.56274082]
["bitfinex-derivatives","ETHF0:USTF0",1730354981112,4.62085,2651.3,2650.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354981315,0.33957,2651.0,2650.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354983904,0.33957,2651.0,2650.9,1.63350082]
["bitfinex-derivatives","ETHF0:USTF0",1730354986729,4.44841676,2651.0,2650.9,1.97308082]
["bitfinex-derivatives","ETHF0:USTF0",1730354986913,9.73070427,2651.1,2650.9,1.97308082]
["bitfinex-derivatives","ETHF0:USTF0",1730354987111,4.78798676,2651.1,2651.0,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354987312,0.33957,2651.1,2651.0,1.65720082]
["bitfinex-derivatives","ETHF0:USTF0",1730354990916,4.44847746,2651.1,2651.0,1.65720082]
["bitfinex-derivatives","ETHF0:USTF0",1730354991112,4.44847746,2651.1,2651.0,1.99677082]
["bitfinex-derivatives","ETHF0:USTF0",1730354991313,4.44847746,2651.1,2651.0,1.65720082]
["bitfinex-derivatives","ETHF0:USTF0",1730354991620,4.78803746,2651.1,2651.0,1.65720082]
["bitfinex-derivatives","ETHF0:USTF0",1730354993819,0.33956,2651.1,2651.0,1.65720082]
["bitfinex-derivatives","ETHF0:USTF0",1730354994210,3.772,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354994416,0.3396,2650.8,2650.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354994824,0.33963,2650.6,2650.5,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354995023,4.78919745,2650.6,2650.5,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354999127,0.33964,2650.5,2650.4,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730354999322,0.33965,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730354999524,4.78921745,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730355003221,0.33965,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730355003627,4.78509672,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730355008630,0.33965,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730355009024,0.33966,2650.3,2650.2,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355009830,0.33966,2650.3,2650.2,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730355010329,0.84921,2650.2,2649.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355010528,0.33975,2649.6,2649.5,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355011326,0.33974,2649.8,2649.5,1.56296082]
["bitfinex-derivatives","ETHF0:USTF0",1730355011533,0.33974,2649.8,2649.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355013225,3.2078,2650.0,2649.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355013431,0.33973,2649.9,2649.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730355016536,0.33973,2649.9,2649.8,1.66150082]
["bitfinex-derivatives","ETHF0:USTF0",1730355021037,0.33973,2649.9,2649.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730355021534,0.33973,2649.9,2649.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730355023130,3.7736,2649.9,2649.6,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730355023334,0.33974,2649.7,2649.6,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730355023738,0.33974,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730355023938,5.33734082,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730355024138,4.11414,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730355024340,0.33974,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730355025836,0.33974,2649.7,2649.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1730355026041,0.33974,2649.7,2649.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730355026246,0.33974,2649.7,2649.6,1.63520082]
["bitfinex-derivatives","ETHF0:USTF0",1730355034259,0.33973,2649.9,2649.7,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1730355034465,0.33971,2650.0,2649.8,2.43812082]
["bitfinex-derivatives","ETHF0:USTF0",1730355034656,0.33971,2650.0,2649.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730355034857,3.2078,2650.1,2649.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730355035170,0.3397,2650.0,2649.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730355035459,3.2078,2650.1,2649.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730355035460,3.5475,2650.1,2649.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730355035665,3.5475,2650.1,2650.0,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355036654,7.99294672,2650.1,2650.0,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355038764,3.5475,2650.1,2650.0,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355039557,7.99265945,2650.1,2650.0,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355041470,3.5475,2650.1,2650.0,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355041874,0.3397,2650.0,2649.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730355042074,4.78651204,2650.0,2649.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730355044569,0.3397,2650.0,2649.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730355045570,0.33974,2649.7,2649.6,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355045775,0.33975,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730355045971,0.33977,2649.5,2649.3,2.86689082]
["bitfinex-derivatives","ETHF0:USTF0",1730355046168,0.33977,2649.5,2649.3,2.52710082]
["bitfinex-derivatives","ETHF0:USTF0",1730355046169,0.33978,2649.4,2649.3,2.52710082]
["bitfinex-derivatives","ETHF0:USTF0",1730355046668,4.78988296,2649.4,2649.3,2.52710082]
["bitfinex-derivatives","ETHF0:USTF0",1730355050176,4.78988296,2649.4,2649.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730355050372,5.28249751,2649.4,2649.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730355054776,9.73394912,2649.4,2649.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730355055081,4.79123161,2649.4,2649.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730355056272,4.79123161,2649.4,2649.3,2.07750082]
["bitfinex-derivatives","ETHF0:USTF0",1730355066488,5.67465243,2649.4,2649.0,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355066782,0.33987,2648.7,2648.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730355067283,4.45163494,2648.8,2648.6,2.86438082]
["bitfinex-derivatives","ETHF0:USTF0",1730355067284,4.79149494,2648.8,2648.6,2.86438082]
["bitfinex-derivatives","ETHF0:USTF0",1730355067479,0.33986,2648.8,2648.6,6.07218082]
["bitfinex-derivatives","ETHF0:USTF0",1730355067682,0.33987,2648.7,2648.6,5.73230082]
["bitfinex-derivatives","ETHF0:USTF0",1730355068788,0.33987,2648.7,2648.6,2.52450082]
["bitfinex-derivatives","ETHF0:USTF0",1730355069991,0.33987,2648.7,2648.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730355085288,0.33987,2648.7,2648.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730355085883,1.22320082,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730355086085,0.33988,2648.6,2648.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730355100198,1.56308082,2648.6,2648.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730355107109,9.79071576,2648.6,2648.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730355107307,0.33989,2648.5,2648.4,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1730355107503,6.01603912,2648.5,2648.4,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1730355110306,6.01603912,2648.5,2648.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730355110515,6.50580833,2648.5,2648.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730355111307,1.56309082,2648.5,2648.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730355111618,6.50580833,2648.5,2648.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730355113904,0.33991,2648.4,2648.3,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1730355114108,5.29522527,2648.4,2648.3,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1730355115516,5.29522527,2648.4,2648.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730355115917,5.29522527,2648.4,2648.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730355116417,0.33997,2647.9,2647.7,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1730355116712,0.33997,2647.9,2647.6,0.93955757]
["bitfinex-derivatives","ETHF0:USTF0",1730355116713,1.56318082,2647.8,2647.6,0.93955757]
["bitfinex-derivatives","ETHF0:USTF0",1730355117016,1.56318082,2647.8,2647.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1730355117819,1.56318082,2647.8,2647.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730355121029,1.22320082,2647.8,2647.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730355121216,0.34004,2647.4,2647.2,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1730355121418,1.22320082,2647.3,2647.2,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1730355123420,1.22320082,2647.3,2647.1,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730355124121,0.34006,2647.2,2647.1,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730355125526,1.22320082,2647.3,2647.1,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730355125722,0.34006,2647.2,2647.1,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730355126435,1.56326082,2647.3,2647.1,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1730355127022,1.56326082,2647.3,2647.1,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730355127425,1.22320082,2647.4,2647.2,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1730355127622,1.22320082,2647.4,2647.2,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1730355127827,1.22320082,2647.4,2647.1,2.09130082]
["bitfinex-derivatives","ETHF0:USTF0",1730355128027,1.22320082,2647.4,2647.3,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1730355130127,1.22320082,2647.4,2647.1,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730355130128,1.22320082,2647.5,2647.4,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1730355130334,3.2078,2647.7,2647.6,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1730355130335,4.43100082,2647.7,2647.6,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1730355131039,1.22320082,2647.7,2647.6,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1730355132333,1.22320082,2647.7,2647.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730355132334,1.56321082,2647.7,2647.5,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1730355132734,0.34001,2647.6,2647.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730355133035,1.56321082,2647.7,2647.5,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1730355133226,0.34001,2647.6,2647.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730355142261,1.22320082,2647.7,2647.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730355142557,1.56321082,2647.7,2647.6,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1730355142855,1.56321082,2647.7,2647.5,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1730355144855,1.56321082,2647.7,2647.5,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1730355144856,1.56320082,2647.7,2647.5,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1730355146265,1.56320082,2647.7,2647.6,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1730355146561,1.22320082,2647.8,2647.7,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1730355147362,1.56318082,2647.8,2647.7,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1730355148558,1.22320082,2647.8,2647.7,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1730355148962,1.22320082,2647.8,2647.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730355149152,1.56318082,2647.8,2647.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1730355149558,4.77096082,2648.0,2647.8,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1730355149762,4.43100082,2648.0,2647.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1730355150867,4.77096082,2648.0,2647.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1730355151567,4.77096082,2648.0,2647.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730355154071,0.33997,2647.9,2647.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730355154365,4.43100082,2648.0,2647.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730355154366,0.34,2647.7,2647.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730355154568,1.56320082,2647.7,2647.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730355157262,1.22320082,2647.7,2647.6,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1730355158162,1.56320082,2647.7,2647.6,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1730355158366,1.22320082,2647.7,2647.6,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1730355159068,1.56320082,2647.7,2647.6,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1730355159571,1.22320082,2647.7,2647.6,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1730355159973,1.56320082,2647.7,2647.6,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1730355160173,0.34,2647.7,2647.6,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1730355162974,0.34,2647.7,2647.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730355163279,0.34,2647.7,2647.6,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1730355165179,0.34,2647.7,2647.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730355165380,1.56320082,2647.7,2647.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730355172785,1.22320082,2647.8,2647.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730355172981,1.56319082,2647.8,2647.6,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1730355173787,6.01754196,2647.8,2647.6,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1730355174889,0.34,2647.7,2647.6,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1730355175586,0.34,2647.7,2647.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730355175787,1.22320082,2647.7,2647.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730355175987,0.34002,2647.5,2647.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730355177388,0.34002,2647.5,2647.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730355177389,1.56322082,2647.5,2647.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730355177690,0.34004,2647.4,2647.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730355177892,1.56324082,2647.4,2647.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730355178484,1.56324082,2647.4,2647.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730355178485,0.34006,2647.3,2647.1,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1730355178685,0.34006,2647.3,2647.1,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1730355178686,4.80093085,2647.3,2647.1,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1730355179090,1.22320082,2647.2,2647.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730355179295,1.56326082,2647.2,2647.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730355179601,1.22320082,2647.2,2647.1,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1730355179894,1.56326082,2647.2,2647.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730355180395,1.22320082,2647.2,2647.1,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1730355181096,1.56326082,2647.2,2647.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730355181787,1.22320082,2647.2,2647.1,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1730355182579,1.56326082,2647.2,2647.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730355182785,1.22320082,2647.2,2647.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730355183082,1.22320082,2647.2,2647.1,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1730355183282,1.22320082,2647.3,2647.2,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1730355184290,5.68407167,2647.5,2647.1,2.06710082]
["bitfinex-derivatives","ETHF0:USTF0",1730355184494,5.68407167,2647.5,2647.4,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1730355189803,5.68407167,2647.5,2647.3,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1730355189998,4.46087085,2647.4,2647.3,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1730355192404,5.68407167,2647.5,2647.3,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1730355192602,5.68407167,2647.5,2647.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730355192808,1.22320082,2647.5,2647.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1730355193101,5.68079485,2647.5,2647.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1730355194098,6.02081485,2647.5,2647.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730355196097,5.68079485,2647.5,2647.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1730355197006,5.68079485,2647.5,2647.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730355197403,6.02081485,2647.5,2647.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730355199700,6.02081485,2647.5,2647.4,2.01364082]
["bitfinex-derivatives","ETHF0:USTF0",1730355199701,4.45759403,2647.5,2647.4,2.01364082]
["bitfinex-derivatives","ETHF0:USTF0",1730355199900,4.95531527,2647.6,2647.4,1.67360082]
["bitfinex-derivatives","ETHF0:USTF0",1730355199901,9.4129093,2647.6,2647.4,1.67360082]
["bitfinex-derivatives","ETHF0:USTF0",1730355200109,4.79760403,2647.6,2647.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730355200707,4.45759403,2647.6,2647.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1730355201009,4.79760403,2647.6,2647.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730355202209,4.45759403,2647.6,2647.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1730355202608,4.95531527,2647.7,2647.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1730355202815,4.79774302,2647.6,2647.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1730355203314,4.45773302,2647.6,2647.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1730355204013,4.45773302,2647.6,2647.5,5.78262082]
["bitfinex-derivatives","ETHF0:USTF0",1730355204412,4.45773302,2647.8,2647.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1730355204713,4.45773302,2647.9,2647.8,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1730355204903,4.79770302,2647.9,2647.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730355205110,0.34001,2647.7,2647.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1730355205412,4.79797938,2647.7,2647.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1730355205912,4.79797938,2647.7,2647.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730355208409,4.45796938,2647.7,2647.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730355208609,4.79796938,2647.7,2647.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730355208811,4.45796938,2647.7,2647.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730355209813,4.79796938,2647.7,2647.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730355210319,4.45796938,2647.7,2647.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1730355211115,4.45796938,2647.7,2647.6,2.00691082]
["bitfinex-derivatives","ETHF0:USTF0",1730355211313,4.45796938,2647.7,2647.6,5.78371082]
["bitfinex-derivatives","ETHF0:USTF0",1730355211513,4.79795938,2647.8,2647.6,5.78371082]
["bitfinex-derivatives","ETHF0:USTF0",1730355211716,4.79795938,2647.8,2647.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730355213317,0.33999,2647.8,2647.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730355213920,5.29530527,2647.8,2647.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730355214913,5.29529527,2647.9,2647.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730355215416,0.33998,2647.8,2647.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730355216012,5.29529527,2647.9,2647.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1730355216216,4.45763028,2647.8,2647.7,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1730355218612,4.45763028,2647.8,2647.7,1.99989082]
["bitfinex-derivatives","ETHF0:USTF0",1730355218820,4.45763028,2647.9,2647.8,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1730355219120,4.45763028,2647.9,2647.8,1.56318082]
["bitfinex-derivatives","ETHF0:USTF0",1730355220224,8.00539028,2648.0,2647.8,1.56318082]
["bitfinex-derivatives","ETHF0:USTF0",1730355220617,8.00539028,2648.0,2647.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730355221121,7.66543028,2648.0,2647.7,1.65990082]
["bitfinex-derivatives","ETHF0:USTF0",1730355221324,0.33998,2647.8,2647.7,1.65990082]
["bitfinex-derivatives","ETHF0:USTF0",1730355221523,0.33998,2647.8,2647.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730355222113,5.34323028,2647.9,2647.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730355222319,5.68321028,2647.9,2647.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730355222818,0.33998,2647.8,2647.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730355223120,0.34,2647.7,2647.5,1.56322082]
["bitfinex-derivatives","ETHF0:USTF0",1730355223322,0.34,2647.7,2647.5,1.99112082]
["bitfinex-derivatives","ETHF0:USTF0",1730355223518,0.34,2647.7,2647.5,5.76792082]
["bitfinex-derivatives","ETHF0:USTF0",1730355223721,0.34,2647.7,2647.5,8.97572082]
["bitfinex-derivatives","ETHF0:USTF0",1730355224118,0.34,2647.7,2647.5,1.99112082]
["bitfinex-derivatives","ETHF0:USTF0",1730355224329,0.34,2647.7,2647.5,5.19892082]
["bitfinex-derivatives","ETHF0:USTF0",1730355224629,0.33999,2647.8,2647.5,5.19892082]
["bitfinex-derivatives","ETHF0:USTF0",1730355225728,0.33999,2647.8,2647.6,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1730355226327,5.34323028,2647.9,2647.7,1.56319082]
["bitfinex-derivatives","ETHF0:USTF0",1730355226723,5.68321028,2647.9,2647.7,1.56319082]
["bitfinex-derivatives","ETHF0:USTF0",1730355226914,5.68321028,2647.9,2647.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355226915,1.22558,2647.9,2647.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355227919,0.8856,2647.9,2647.8,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1730355228122,0.4487,2647.9,2647.7,1.56319082]
["bitfinex-derivatives","ETHF0:USTF0",1730355228319,0.4487,2647.9,2647.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355228522,0.78867,2647.9,2647.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730355229436,4.79759028,2648.0,2647.8,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1730355233222,4.45763028,2648.0,2647.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730355233523,0.33997,2647.9,2647.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730355235129,4.79760028,2647.9,2647.7,1.56319082]
["bitfinex-derivatives","ETHF0:USTF0",1730355235429,4.45626385,2647.8,2647.7,1.56319082]
["bitfinex-derivatives","ETHF0:USTF0",1730355235818,4.45626385,2647.8,2647.7,1.66540082]
["bitfinex-derivatives","ETHF0:USTF0",1730355237329,4.79624385,2647.8,2647.7,1.66540082]
["bitfinex-derivatives","ETHF0:USTF0",1730355237932,4.45626385,2647.8,2647.7,1.66540082]
["bitfinex-derivatives","ETHF0:USTF0",1730355238132,4.45626385,2647.8,2647.7,2.00540082]
["bitfinex-derivatives","ETHF0:USTF0",1730355242234,4.86776385,2647.9,2647.7,2.00540082]
["bitfinex-derivatives","ETHF0:USTF0",1730355242631,4.86776385,2647.9,2647.8,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1730355242832,4.45626385,2647.9,2647.8,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1730355243337,4.45626385,2647.9,2647.7,1.66540082]
["bitfinex-derivatives","ETHF0:USTF0",1730355243527,4.45626385,2647.9,2647.7,2.00539082]
["bitfinex-derivatives","ETHF0:USTF0",1730355244335,4.45626385,2647.9,2647.7,1.66540082]
["bitfinex-derivatives","ETHF0:USTF0",1730355244533,4.45626385,2647.9,2647.8,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1730355246727,4.45626385,2647.9,2647.8,1.56318082]
["bitfinex-derivatives","ETHF0:USTF0",1730355246921,4.45626385,2648.0,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730355247236,4.45626385,2648.0,2647.9,1.98677082]
["bitfinex-derivatives","ETHF0:USTF0",1730355247639,2.60378077,2648.1,2648.0,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1730355247833,4.95531527,2648.4,2648.0,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1730355248136,0.4409,2648.7,2648.4,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730355248137,4.95531527,2648.5,2648.4,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730355248332,0.4409,2648.7,2648.4,2.39521082]
["bitfinex-derivatives","ETHF0:USTF0",1730355248333,0.33988,2648.6,2648.4,2.39521082]
["bitfinex-derivatives","ETHF0:USTF0",1730355248523,0.78078,2648.7,2648.4,2.39521082]
["bitfinex-derivatives","ETHF0:USTF0",1730355249230,0.33989,2648.6,2648.4,2.05530082]
["bitfinex-derivatives","ETHF0:USTF0",1730355249434,0.33989,2648.6,2648.4,2.39521082]
["bitfinex-derivatives","ETHF0:USTF0",1730355249641,0.33989,2648.6,2648.4,2.05530082]
["bitfinex-derivatives","ETHF0:USTF0",1730355252432,0.4409,2648.7,2648.4,2.05530082]
["bitfinex-derivatives","ETHF0:USTF0",1730355252637,0.33989,2648.5,2648.4,2.05530082]
["bitfinex-derivatives","ETHF0:USTF0",1730355253730,0.33989,2648.6,2648.4,2.05530082]
["bitfinex-derivatives","ETHF0:USTF0",1730355255230,0.4409,2648.7,2648.4,2.05530082]
["bitfinex-derivatives","ETHF0:USTF0",1730355255430,0.33989,2648.5,2648.4,2.05530082]
["bitfinex-derivatives","ETHF0:USTF0",1730355257938,0.33989,2648.6,2648.4,2.05530082]
["bitfinex-derivatives","ETHF0:USTF0",1730355259144,4.89009807,2648.7,2648.4,2.05530082]
["bitfinex-derivatives","ETHF0:USTF0",1730355259443,0.33989,2648.5,2648.4,2.05530082]
["bitfinex-derivatives","ETHF0:USTF0",1730355259634,4.89009807,2648.7,2648.4,2.05530082]
["bitfinex-derivatives","ETHF0:USTF0",1730355259831,0.33989,2648.6,2648.4,2.05530082]
["bitfinex-derivatives","ETHF0:USTF0",1730355260639,0.33994,2648.2,2648.0,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355260837,1.22320082,2648.5,2648.0,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355261139,1.2988,2648.4,2648.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355261341,0.33993,2648.2,2648.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355262730,1.22320082,2648.3,2647.9,2.51780082]
["bitfinex-derivatives","ETHF0:USTF0",1730355263030,0.76675,2648.1,2647.9,2.51780082]
["bitfinex-derivatives","ETHF0:USTF0",1730355263240,0.33995,2648.1,2648.0,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355267345,0.33994,2648.2,2648.0,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355268539,4.78912807,2648.3,2648.0,1.56316082]
["bitfinex-derivatives","ETHF0:USTF0",1730355268734,4.78912807,2648.3,2647.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730355268735,4.78912807,2648.3,2648.2,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355269147,8.56512807,2648.3,2648.2,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355269443,4.78912807,2648.3,2648.2,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355272350,0.33993,2648.3,2648.2,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355279253,0.33993,2648.3,2648.2,2.12030082]
["bitfinex-derivatives","ETHF0:USTF0",1730355280550,4.78912807,2648.3,2648.2,2.12030082]
["bitfinex-derivatives","ETHF0:USTF0",1730355283447,4.78912807,2648.3,2648.2,2.46023082]
["bitfinex-derivatives","ETHF0:USTF0",1730355283853,4.78912807,2648.3,2648.2,2.12030082]
["bitfinex-derivatives","ETHF0:USTF0",1730355284152,4.44919807,2648.3,2648.2,2.46023082]
["bitfinex-derivatives","ETHF0:USTF0",1730355285056,8.50301527,2648.5,2648.3,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1730355285057,4.44919807,2648.4,2648.3,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1730355285252,4.44919807,2648.4,2648.3,1.98062082]
["bitfinex-derivatives","ETHF0:USTF0",1730355287351,12.95221334,2648.5,2648.3,1.98062082]
["bitfinex-derivatives","ETHF0:USTF0",1730355287756,7.99689807,2648.5,2648.3,1.98062082]
["bitfinex-derivatives","ETHF0:USTF0",1730355288157,0.33991,2648.4,2648.3,1.64070082]
["bitfinex-derivatives","ETHF0:USTF0",1730355288366,0.33991,2648.4,2648.3,1.98062082]
["bitfinex-derivatives","ETHF0:USTF0",1730355289057,0.33991,2648.4,2648.3,1.64070082]
["bitfinex-derivatives","ETHF0:USTF0",1730355289456,4.78910807,2648.4,2648.3,1.64070082]
["bitfinex-derivatives","ETHF0:USTF0",1730355290857,4.44919807,2648.4,2648.3,1.98062082]
["bitfinex-derivatives","ETHF0:USTF0",1730355291055,4.78910807,2648.4,2648.3,1.98062082]
["bitfinex-derivatives","ETHF0:USTF0",1730355291255,4.78910807,2648.4,2648.3,1.64070082]
["bitfinex-derivatives","ETHF0:USTF0",1730355292361,4.78910807,2648.4,2648.3,1.98062082]
["bitfinex-derivatives","ETHF0:USTF0",1730355292763,4.78910807,2648.4,2648.3,1.64070082]
["bitfinex-derivatives","ETHF0:USTF0",1730355294570,4.78910807,2648.4,2648.3,1.98062082]
["bitfinex-derivatives","ETHF0:USTF0",1730355294764,4.78910807,2648.4,2648.3,1.64070082]
["bitfinex-derivatives","ETHF0:USTF0",1730355295159,4.78910807,2648.4,2648.3,1.98062082]
["bitfinex-derivatives","ETHF0:USTF0",1730355295563,4.78910807,2648.4,2648.3,1.64070082]
["bitfinex-derivatives","ETHF0:USTF0",1730355297271,0.33992,2648.3,2648.2,2.12030082]
["bitfinex-derivatives","ETHF0:USTF0",1730355297468,4.78911807,2648.3,2648.2,2.12030082]
["bitfinex-derivatives","ETHF0:USTF0",1730355300576,4.44919807,2648.3,2648.2,2.46023082]
["bitfinex-derivatives","ETHF0:USTF0",1730355300776,4.44919807,2648.3,2648.2,2.12030082]
["bitfinex-derivatives","ETHF0:USTF0",1730355301070,4.78911807,2648.3,2648.2,2.12030082]
["bitfinex-derivatives","ETHF0:USTF0",1730355302176,4.44919807,2648.3,2648.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355302382,5.21562807,2648.2,2648.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355302683,5.72174527,2648.2,2648.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355305789,0.76643,2648.2,2648.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355306595,0.33996,2648.0,2647.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355306787,5.29657013,2648.0,2647.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355306987,0.33996,2648.0,2647.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355307486,0.33997,2647.9,2647.7,1.66370082]
["bitfinex-derivatives","ETHF0:USTF0",1730355307686,0.34,2647.7,2647.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730355307990,5.29591709,2647.7,2647.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730355309592,0.34,2647.7,2647.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730355310492,4.79600414,2647.7,2647.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730355310892,4.79600414,2647.7,2647.6,1.66490082]
["bitfinex-derivatives","ETHF0:USTF0",1730355311694,0.34,2647.7,2647.6,2.08330082]
["bitfinex-derivatives","ETHF0:USTF0",1730355311992,4.79599414,2647.8,2647.6,2.08330082]
["bitfinex-derivatives","ETHF0:USTF0",1730355312384,0.33999,2647.8,2647.6,2.08330082]
["bitfinex-derivatives","ETHF0:USTF0",1730355312593,4.45600414,2647.9,2647.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1730355312787,4.79597414,2647.9,2647.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355315586,4.45600414,2647.9,2647.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355315898,4.45600414,2647.9,2647.8,1.56318082]
["bitfinex-derivatives","ETHF0:USTF0",1730355316195,4.45600414,2648.0,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730355316397,8.00375414,2648.1,2647.9,1.56317082]
["bitfinex-derivatives","ETHF0:USTF0",1730355316593,8.00375414,2648.1,2648.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730355317686,8.50366709,2648.1,2648.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730355318593,0.33996,2648.0,2647.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355318787,4.79303038,2648.0,2647.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355320696,4.79303038,2648.0,2647.9,1.56317082]
["bitfinex-derivatives","ETHF0:USTF0",1730355320897,4.79303038,2648.0,2647.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355321399,4.45307038,2648.0,2647.9,1.56317082]
["bitfinex-derivatives","ETHF0:USTF0",1730355321694,4.45307038,2648.0,2647.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355321891,4.79303038,2648.0,2647.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355323303,0.33996,2648.0,2647.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355323495,4.79260779,2648.0,2647.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355324098,8.16371709,2648.1,2647.8,1.64180082]
["bitfinex-derivatives","ETHF0:USTF0",1730355324390,4.79278283,2647.9,2647.8,1.64180082]
["bitfinex-derivatives","ETHF0:USTF0",1730355325601,0.33997,2647.9,2647.8,1.64180082]
["bitfinex-derivatives","ETHF0:USTF0",1730355329604,0.33997,2647.9,2647.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355330204,4.79278283,2647.9,2647.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355332701,0.33998,2647.8,2647.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355333005,8.00059283,2647.8,2647.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355336008,3.54778,2647.8,2647.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355336207,7.32458,2647.8,2647.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355336414,0.34001,2647.6,2647.5,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355340911,0.34002,2647.5,2647.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730355341100,6.10023121,2647.6,2647.2,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355341299,0.34005,2647.3,2647.2,1.66890082]
["bitfinex-derivatives","ETHF0:USTF0",1730355352011,0.34005,2647.4,2647.2,1.66890082]
["bitfinex-derivatives","ETHF0:USTF0",1730355352207,0.34005,2647.4,2647.3,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355353517,4.45213039,2647.5,2647.3,1.56324082]
["bitfinex-derivatives","ETHF0:USTF0",1730355353718,4.45213039,2647.6,2647.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730355353916,4.45213039,2647.6,2647.5,1.65510082]
["bitfinex-derivatives","ETHF0:USTF0",1730355354213,4.79214039,2647.6,2647.5,2.09590082]
["bitfinex-derivatives","ETHF0:USTF0",1730355356320,4.79172169,2647.6,2647.5,2.09590082]
["bitfinex-derivatives","ETHF0:USTF0",1730355356908,0.34006,2647.3,2647.1,4.77107082]
["bitfinex-derivatives","ETHF0:USTF0",1730355357104,3.54786,2647.3,2647.1,1.56327082]
["bitfinex-derivatives","ETHF0:USTF0",1730355357309,3.54786,2647.3,2647.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730355359815,7.99954811,2647.3,2647.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730355360528,7.65948811,2647.3,2647.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355360713,0.34006,2647.2,2647.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355360912,0.34007,2647.1,2647.0,1.66300082]
["bitfinex-derivatives","ETHF0:USTF0",1730355361325,4.79175811,2647.1,2647.0,1.66300082]
["bitfinex-derivatives","ETHF0:USTF0",1730355362217,4.79175811,2647.1,2647.0,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355362818,0.34007,2647.1,2647.0,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355365415,0.34007,2647.1,2646.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730355365416,3.7776,2647.1,2646.8,1.66300082]
["bitfinex-derivatives","ETHF0:USTF0",1730355365621,0.3401,2646.9,2646.8,1.66300082]
["bitfinex-derivatives","ETHF0:USTF0",1730355368619,0.3401,2646.9,2646.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730355370425,2.06260082,2647.1,2646.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355370726,0.34011,2646.8,2646.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355371032,1.22320082,2646.8,2646.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730355371227,0.34013,2646.7,2646.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730355374723,4.86640082,2646.9,2646.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730355374927,4.86640082,2646.9,2646.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355374928,0.34012,2646.8,2646.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355375124,3.2078,2646.9,2646.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355375329,4.79178811,2647.0,2646.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355375532,0.3401,2647.0,2646.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730355375832,0.3401,2647.0,2646.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1730355376135,0.3401,2647.0,2646.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1730355376724,0.3401,2647.0,2646.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1730355377828,4.45168811,2647.1,2646.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1730355378034,0.34007,2647.1,2647.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730355383326,5.23135811,2647.1,2647.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730355383932,0.77967,2647.1,2647.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730355384532,5.23135811,2647.1,2647.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730355384836,4.79175811,2647.1,2647.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730355385039,4.45168811,2647.1,2647.0,2.01819082]
["bitfinex-derivatives","ETHF0:USTF0",1730355385331,4.95591709,2647.5,2647.3,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1730355385532,4.79170811,2647.6,2647.4,2.83122082]
["bitfinex-derivatives","ETHF0:USTF0",1730355385730,0.34002,2647.6,2647.5,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1730355385930,1.22320082,2647.8,2647.4,2.49120082]
["bitfinex-derivatives","ETHF0:USTF0",1730355385931,0.34002,2647.5,2647.4,2.49120082]
["bitfinex-derivatives","ETHF0:USTF0",1730355387133,0.34002,2647.5,2647.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1730355394433,5.67488893,2647.6,2647.4,2.49120082]
["bitfinex-derivatives","ETHF0:USTF0",1730355394434,4.45168811,2647.6,2647.4,2.49120082]
["bitfinex-derivatives","ETHF0:USTF0",1730355394634,4.79170811,2647.6,2647.4,2.83124082]
["bitfinex-derivatives","ETHF0:USTF0",1730355394841,0.34002,2647.6,2647.4,2.83124082]
["bitfinex-derivatives","ETHF0:USTF0",1730355395041,0.34002,2647.6,2647.4,2.49120082]
["bitfinex-derivatives","ETHF0:USTF0",1730355395954,4.45168811,2647.7,2647.4,2.49120082]
["bitfinex-derivatives","ETHF0:USTF0",1730355396145,0.34002,2647.6,2647.4,2.49120082]
["bitfinex-derivatives","ETHF0:USTF0",1730355396544,0.34002,2647.6,2647.4,2.83124082]
["bitfinex-derivatives","ETHF0:USTF0",1730355397245,0.34002,2647.6,2647.4,2.49120082]
["bitfinex-derivatives","ETHF0:USTF0",1730355397554,4.79169811,2647.7,2647.4,2.83123082]
["bitfinex-derivatives","ETHF0:USTF0",1730355397752,4.45168811,2647.7,2647.4,2.83123082]
["bitfinex-derivatives","ETHF0:USTF0",1730355398143,0.34002,2647.6,2647.4,2.83123082]
["bitfinex-derivatives","ETHF0:USTF0",1730355398348,0.34002,2647.6,2647.4,2.49120082]
["bitfinex-derivatives","ETHF0:USTF0",1730355398544,4.45168811,2647.7,2647.4,2.49120082]
["bitfinex-derivatives","ETHF0:USTF0",1730355398743,4.45168811,2647.7,2647.4,2.83123082]
["bitfinex-derivatives","ETHF0:USTF0",1730355399043,0.34001,2647.6,2647.4,2.83123082]
["bitfinex-derivatives","ETHF0:USTF0",1730355399442,0.34001,2647.6,2647.4,2.49120082]
["bitfinex-derivatives","ETHF0:USTF0",1730355399642,4.45168811,2647.7,2647.4,2.83123082]
["bitfinex-derivatives","ETHF0:USTF0",1730355400042,0.34001,2647.6,2647.4,2.83123082]
["bitfinex-derivatives","ETHF0:USTF0",1730355402450,0.34001,2647.6,2647.4,2.83124082]
["bitfinex-derivatives","ETHF0:USTF0",1730355403057,0.34001,2647.6,2647.4,2.49120082]
["bitfinex-derivatives","ETHF0:USTF0",1730355403648,4.45168811,2647.8,2647.4,2.49120082]
["bitfinex-derivatives","ETHF0:USTF0",1730355403850,7.65948811,2647.8,2647.4,2.83123082]
["bitfinex-derivatives","ETHF0:USTF0",1730355404050,0.34001,2647.6,2647.4,2.83123082]
["bitfinex-derivatives","ETHF0:USTF0",1730355404955,0.34001,2647.7,2647.5,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1730355405156,0.34001,2647.6,2647.4,2.83123082]
["bitfinex-derivatives","ETHF0:USTF0",1730355406256,3.2078,2647.8,2647.4,2.49120082]
["bitfinex-derivatives","ETHF0:USTF0",1730355406457,0.34,2647.7,2647.6,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355409858,0.33998,2647.8,2647.5,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355410065,0.34001,2647.6,2647.5,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355411052,3.2078,2647.8,2647.5,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355411258,0.34001,2647.6,2647.5,1.56322082]
["bitfinex-derivatives","ETHF0:USTF0",1730355411761,0.34,2647.7,2647.5,1.56322082]
["bitfinex-derivatives","ETHF0:USTF0",1730355412156,3.2078,2647.8,2647.5,1.56322082]
["bitfinex-derivatives","ETHF0:USTF0",1730355412356,0.34001,2647.6,2647.5,1.56322082]
["bitfinex-derivatives","ETHF0:USTF0",1730355412557,0.34001,2647.6,2647.5,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355412756,0.34001,2647.6,2647.5,1.56322082]
["bitfinex-derivatives","ETHF0:USTF0",1730355413158,3.2078,2647.8,2647.5,1.56322082]
["bitfinex-derivatives","ETHF0:USTF0",1730355413363,0.34001,2647.7,2647.5,1.56322082]
["bitfinex-derivatives","ETHF0:USTF0",1730355414160,3.2078,2647.8,2647.5,1.56322082]
["bitfinex-derivatives","ETHF0:USTF0",1730355414459,0.34001,2647.6,2647.5,1.56322082]
["bitfinex-derivatives","ETHF0:USTF0",1730355415064,0.34,2647.7,2647.5,1.56322082]
["bitfinex-derivatives","ETHF0:USTF0",1730355415555,0.34,2647.7,2647.5,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1730355415765,0.34,2647.7,2647.6,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355416662,0.34,2647.8,2647.6,1.56321082]
["bitfinex-derivatives","ETHF0:USTF0",1730355417065,0.34,2647.8,2647.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730355419777,4.44255601,2647.9,2647.7,1.63310082]
["bitfinex-derivatives","ETHF0:USTF0",1730355419973,4.44255601,2648.0,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730355420184,3.2078,2648.1,2648.0,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1730355420376,4.79455601,2648.5,2648.4,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730355420579,4.44255601,2648.5,2648.4,1.56311082]
["bitfinex-derivatives","ETHF0:USTF0",1730355420884,0.69187,2648.8,2648.6,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1730355421072,0.33987,2648.8,2648.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730355421268,0.33987,2648.8,2648.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730355422183,0.33988,2648.6,2648.5,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355423274,0.33987,2648.8,2648.5,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355423482,0.33987,2648.8,2648.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355425181,8.87355683,2649.0,2648.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355425182,7.65035601,2649.0,2648.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355425381,7.65035601,2649.0,2648.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1730355425382,3.2078,2649.0,2648.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355425576,3.54763,2649.0,2648.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355425780,3.54763,2649.0,2648.9,1.66720082]
["bitfinex-derivatives","ETHF0:USTF0",1730355426079,3.54763,2649.0,2648.9,2.08700082]
["bitfinex-derivatives","ETHF0:USTF0",1730355426577,3.2078,2649.0,2648.9,2.08700082]
["bitfinex-derivatives","ETHF0:USTF0",1730355426976,3.54763,2649.0,2648.9,2.08700082]
["bitfinex-derivatives","ETHF0:USTF0",1730355428279,0.33984,2648.9,2648.8,1.64720082]
["bitfinex-derivatives","ETHF0:USTF0",1730355428683,4.43100082,2649.0,2648.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730355428879,0.33987,2648.7,2648.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730355429388,4.43100082,2649.0,2648.5,2.10000082]
["bitfinex-derivatives","ETHF0:USTF0",1730355429590,0.33988,2648.6,2648.5,2.10000082]
["bitfinex-derivatives","ETHF0:USTF0",1730355430881,0.33988,2648.6,2648.5,5.87600082]
["bitfinex-derivatives","ETHF0:USTF0",1730355431781,0.33988,2648.7,2648.5,5.87600082]
["bitfinex-derivatives","ETHF0:USTF0",1730355431980,4.43100082,2649.0,2648.5,2.10000082]
["bitfinex-derivatives","ETHF0:USTF0",1730355431981,0.33988,2648.6,2648.5,2.10000082]
["bitfinex-derivatives","ETHF0:USTF0",1730355432181,0.33988,2648.6,2648.5,5.87600082]
["bitfinex-derivatives","ETHF0:USTF0",1730355433090,0.33988,2648.7,2648.5,5.87600082]
["bitfinex-derivatives","ETHF0:USTF0",1730355433387,4.43100082,2649.0,2648.5,2.10000082]
["bitfinex-derivatives","ETHF0:USTF0",1730355433587,0.33988,2648.6,2648.5,2.10000082]
["bitfinex-derivatives","ETHF0:USTF0",1730355433888,4.43100082,2649.0,2648.5,2.10000082]
["bitfinex-derivatives","ETHF0:USTF0",1730355433889,0.33988,2648.7,2648.5,2.10000082]
["bitfinex-derivatives","ETHF0:USTF0",1730355434090,0.33988,2648.7,2648.6,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355438187,3.2078,2648.9,2648.6,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355438388,0.33986,2648.8,2648.6,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355438780,0.33987,2648.7,2648.6,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355439690,0.33988,2648.6,2648.5,2.10000082]
["bitfinex-derivatives","ETHF0:USTF0",1730355441289,1.66620082,2648.8,2648.3,1.63870082]
["bitfinex-derivatives","ETHF0:USTF0",1730355441488,0.33989,2648.6,2648.3,1.97861082]
["bitfinex-derivatives","ETHF0:USTF0",1730355441785,0.8642,2648.7,2648.3,1.63870082]
["bitfinex-derivatives","ETHF0:USTF0",1730355441995,0.33991,2648.5,2648.3,1.63870082]
["bitfinex-derivatives","ETHF0:USTF0",1730355444387,0.33988,2648.6,2648.3,1.63870082]
["bitfinex-derivatives","ETHF0:USTF0",1730355444587,0.3399,2648.5,2648.3,1.63870082]
["bitfinex-derivatives","ETHF0:USTF0",1730355445791,0.3399,2648.5,2648.3,1.97862082]
["bitfinex-derivatives","ETHF0:USTF0",1730355453499,0.3399,2648.5,2648.3,1.63870082]
["bitfinex-derivatives","ETHF0:USTF0",1730355455503,0.3399,2648.5,2648.3,1.97861082]
["bitfinex-derivatives","ETHF0:USTF0",1730355455700,0.3399,2648.5,2648.4,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355455905,0.33988,2648.7,2648.5,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1730355456104,0.33986,2648.8,2648.6,2.01647082]
["bitfinex-derivatives","ETHF0:USTF0",1730355456407,0.33986,2648.8,2648.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730355456605,7.65035601,2649.0,2648.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730355456799,7.65035601,2649.0,2648.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355456800,0.33984,2648.9,2648.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355459015,7.65035601,2649.0,2648.7,2.10980082]
["bitfinex-derivatives","ETHF0:USTF0",1730355459207,0.33986,2648.8,2648.7,2.10980082]
["bitfinex-derivatives","ETHF0:USTF0",1730355461314,4.78241601,2648.8,2648.7,2.10980082]
["bitfinex-derivatives","ETHF0:USTF0",1730355461512,4.78241601,2648.8,2648.7,2.44967082]
["bitfinex-derivatives","ETHF0:USTF0",1730355461513,4.44255601,2648.8,2648.7,2.44967082]
["bitfinex-derivatives","ETHF0:USTF0",1730355461715,4.78241601,2648.8,2648.7,2.10980082]
["bitfinex-derivatives","ETHF0:USTF0",1730355461904,4.78241601,2648.8,2648.7,2.44967082]
["bitfinex-derivatives","ETHF0:USTF0",1730355462506,4.78241601,2648.8,2648.7,2.10980082]
["bitfinex-derivatives","ETHF0:USTF0",1730355462705,0.33986,2648.8,2648.7,2.10980082]
["bitfinex-derivatives","ETHF0:USTF0",1730355463211,0.33986,2648.8,2648.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730355463409,0.33987,2648.7,2648.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730355463603,4.77087082,2648.7,2648.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730355465115,3.54767,2648.7,2648.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730355466110,0.33987,2648.7,2648.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730355466309,7.32287,2648.7,2648.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730355469509,8.54607082,2648.7,2648.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730355472913,5.33827082,2648.7,2648.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730355473416,8.54607082,2648.7,2648.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730355473915,5.33827082,2648.7,2648.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730355474517,8.54607082,2648.7,2648.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730355474816,0.33991,2648.4,2648.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730355475309,5.28610349,2648.4,2648.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730355476416,0.33991,2648.4,2648.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730355478317,1.56311082,2648.4,2648.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730355480719,3.2078,2648.6,2648.5,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1730355480921,7.47163774,2648.6,2648.5,1.56309082]
["bitfinex-derivatives","ETHF0:USTF0",1730355481218,9.39763267,2648.6,2648.5,5.33909082]
["bitfinex-derivatives","ETHF0:USTF0",1730355481525,4.45159493,2648.6,2648.5,5.33909082]
["bitfinex-derivatives","ETHF0:USTF0",1730355481823,4.45159493,2648.7,2648.6,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1730355482021,4.45159493,2648.7,2648.6,1.56308082]
["bitfinex-derivatives","ETHF0:USTF0",1730355482720,4.45159493,2648.7,2648.6,5.33828082]
["bitfinex-derivatives","ETHF0:USTF0",1730355483224,9.73749267,2648.8,2648.6,5.33828082]
["bitfinex-derivatives","ETHF0:USTF0",1730355483418,4.79145493,2648.8,2648.6,1.56308082]
["bitfinex-derivatives","ETHF0:USTF0",1730355484013,4.79145493,2648.8,2648.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730355484213,4.79145493,2648.8,2648.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1730355484424,4.45159493,2648.8,2648.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1730355484720,4.45159493,2648.8,2648.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730355484920,4.45159493,2648.8,2648.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1730355485516,4.45159493,2648.9,2648.7,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1730355485819,4.45159493,2648.9,2648.8,5.75386082]
["bitfinex-derivatives","ETHF0:USTF0",1730355485820,3.76949493,2648.9,2648.8,5.75386082]
["bitfinex-derivatives","ETHF0:USTF0",1730355486121,3.5598,2649.4,2649.1,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1730355486122,5.28583774,2649.3,2649.1,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1730355486322,4.94603774,2649.3,2649.2,1.66970082]
["bitfinex-derivatives","ETHF0:USTF0",1730355486529,4.94603774,2649.3,2649.2,2.00951082]
["bitfinex-derivatives","ETHF0:USTF0",1730355486727,8.15383774,2649.4,2649.2,1.66970082]
["bitfinex-derivatives","ETHF0:USTF0",1730355486928,8.49361774,2649.4,2649.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730355487819,3.54758,2649.4,2649.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730355491524,8.49361774,2649.4,2649.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730355493534,3.54758,2649.4,2649.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730355495025,8.49361774,2649.4,2649.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730355495532,3.54758,2649.4,2649.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730355496133,0.33978,2649.4,2649.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730355498131,4.78213119,2649.4,2649.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730355498728,0.33978,2649.4,2649.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730355499334,4.78213119,2649.4,2649.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730355499728,0.33978,2649.4,2649.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730355506535,7.98993119,2649.5,2649.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730355506743,3.54758,2649.5,2649.4,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355506939,3.54758,2649.5,2649.4,1.63310082]
["bitfinex-derivatives","ETHF0:USTF0",1730355507939,3.2078,2649.5,2649.4,1.63310082]
["bitfinex-derivatives","ETHF0:USTF0",1730355508139,3.2078,2649.5,2649.4,1.97288082]
["bitfinex-derivatives","ETHF0:USTF0",1730355511545,3.54757,2649.5,2649.4,1.63310082]
["bitfinex-derivatives","ETHF0:USTF0",1730355511740,3.97337,2649.5,2649.4,1.63310082]
["bitfinex-derivatives","ETHF0:USTF0",1730355512649,3.97337,2649.5,2649.4,1.97288082]
["bitfinex-derivatives","ETHF0:USTF0",1730355512849,3.97337,2649.5,2649.4,1.63310082]
["bitfinex-derivatives","ETHF0:USTF0",1730355513148,0.76557,2649.5,2649.4,1.63310082]
["bitfinex-derivatives","ETHF0:USTF0",1730355513349,3.97337,2649.5,2649.4,1.63310082]
["bitfinex-derivatives","ETHF0:USTF0",1730355515043,8.41572119,2649.5,2649.4,1.63310082]
["bitfinex-derivatives","ETHF0:USTF0",1730355516149,5.20792119,2649.5,2649.4,1.63310082]
["bitfinex-derivatives","ETHF0:USTF0",1730355516349,8.41572119,2649.5,2649.4,1.63310082]
["bitfinex-derivatives","ETHF0:USTF0",1730355517046,5.20792119,2649.5,2649.4,1.63310082]
["bitfinex-derivatives","ETHF0:USTF0",1730355517244,8.41572119,2649.5,2649.4,1.63310082]
["bitfinex-derivatives","ETHF0:USTF0",1730355519247,5.20792119,2649.5,2649.4,1.63310082]
["bitfinex-derivatives","ETHF0:USTF0",1730355519752,8.41572119,2649.5,2649.4,1.63310082]
["bitfinex-derivatives","ETHF0:USTF0",1730355520546,3.97337,2649.5,2649.4,1.63310082]
["bitfinex-derivatives","ETHF0:USTF0",1730355521049,8.41572119,2649.5,2649.4,1.63310082]
["bitfinex-derivatives","ETHF0:USTF0",1730355521955,5.20792119,2649.5,2649.4,1.63310082]
["bitfinex-derivatives","ETHF0:USTF0",1730355522250,8.41572119,2649.5,2649.4,1.63310082]
["bitfinex-derivatives","ETHF0:USTF0",1730355523550,5.20792119,2649.5,2649.4,1.63310082]
["bitfinex-derivatives","ETHF0:USTF0",1730355523748,0.76557,2649.5,2649.4,1.63310082]
["bitfinex-derivatives","ETHF0:USTF0",1730355523943,3.97337,2649.5,2649.4,1.63310082]
["bitfinex-derivatives","ETHF0:USTF0",1730355524748,8.15383774,2649.5,2649.4,1.63310082]
["bitfinex-derivatives","ETHF0:USTF0",1730355524948,8.15383774,2649.5,2649.4,1.97288082]
["bitfinex-derivatives","ETHF0:USTF0",1730355524949,4.94603774,2649.5,2649.4,1.97288082]
["bitfinex-derivatives","ETHF0:USTF0",1730355525151,4.44784054,2649.6,2649.5,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1730355525355,4.44784054,2649.7,2649.6,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1730355525557,5.63775774,2649.9,2649.7,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1730355525558,4.44784054,2649.8,2649.7,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1730355525748,4.44784054,2649.9,2649.8,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1730355526455,4.78756054,2649.9,2649.8,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1730355527056,4.44784054,2649.9,2649.8,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1730355527268,4.78756054,2649.9,2649.7,1.56293082]
["bitfinex-derivatives","ETHF0:USTF0",1730355527559,0.33972,2649.9,2649.7,1.56293082]
["bitfinex-derivatives","ETHF0:USTF0",1730355529349,0.33972,2649.9,2649.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355529550,4.78755054,2650.0,2649.8,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1730355529749,4.78755054,2650.0,2649.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355531355,5.22975054,2650.0,2649.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355535565,10.17578828,2650.0,2649.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355535860,5.72794774,2650.0,2649.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355536659,0.78191,2650.0,2649.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355537065,1.22531,2650.0,2649.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355539561,4.78468,2650.0,2649.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355539863,4.44497,2650.0,2649.9,1.56292082]
["bitfinex-derivatives","ETHF0:USTF0",1730355540064,4.44497,2650.1,2650.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1730355540263,8.15383774,2650.2,2650.1,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1730355540264,4.44497,2650.2,2650.1,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1730355540461,4.94603774,2650.4,2650.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730355540462,9.39100774,2650.4,2650.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730355540660,4.44497,2650.4,2650.3,1.56286082]
["bitfinex-derivatives","ETHF0:USTF0",1730355541064,4.44497,2650.4,2650.3,5.33566082]
["bitfinex-derivatives","ETHF0:USTF0",1730355541263,4.94603774,2650.6,2650.5,0.33964]
["bitfinex-derivatives","ETHF0:USTF0",1730355541264,9.39100774,2650.6,2650.5,0.33964]
["bitfinex-derivatives","ETHF0:USTF0",1730355541573,4.44497,2650.7,2650.6,0.33963]
["bitfinex-derivatives","ETHF0:USTF0",1730355541769,4.78458,2650.8,2650.6,1.66950082]
["bitfinex-derivatives","ETHF0:USTF0",1730355542070,0.33961,2650.7,2650.6,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355542259,5.22358,2650.7,2650.6,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355542464,5.22085666,2650.7,2650.6,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355543671,0.77861,2650.7,2650.6,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355547364,0.33963,2650.6,2650.5,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355547565,0.33964,2650.5,2650.4,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355550667,4.78188666,2650.5,2650.4,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355555772,9.43824748,2650.5,2650.0,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355555969,0.33969,2650.1,2650.0,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355556164,0.35735639,2650.1,2650.0,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355557064,0.35735639,2650.1,2649.8,1.66280082]
["bitfinex-derivatives","ETHF0:USTF0",1730355557065,0.33972,2649.9,2649.8,1.66280082]
["bitfinex-derivatives","ETHF0:USTF0",1730355557271,0.35738639,2649.9,2649.8,1.66280082]
["bitfinex-derivatives","ETHF0:USTF0",1730355566280,4.79963305,2649.9,2649.8,1.66280082]
["bitfinex-derivatives","ETHF0:USTF0",1730355570276,4.80281829,2649.9,2649.8,1.66280082]
["bitfinex-derivatives","ETHF0:USTF0",1730355570784,0.35738639,2649.9,2649.8,1.66280082]
["bitfinex-derivatives","ETHF0:USTF0",1730355571174,4.80394648,2649.9,2649.8,1.66280082]
["bitfinex-derivatives","ETHF0:USTF0",1730355571372,4.80378694,2649.9,2649.8,1.66280082]
["bitfinex-derivatives","ETHF0:USTF0",1730355573489,4.80393036,2649.9,2649.8,1.66280082]
["bitfinex-derivatives","ETHF0:USTF0",1730355575376,0.35738639,2649.9,2649.8,1.66280082]
["bitfinex-derivatives","ETHF0:USTF0",1730355575580,4.80393036,2649.9,2649.8,1.66280082]
["bitfinex-derivatives","ETHF0:USTF0",1730355578191,4.80393036,2649.9,2649.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730355580689,0.35738639,2649.9,2649.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730355581995,4.80277793,2649.9,2649.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730355587590,0.35738639,2649.9,2649.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730355589292,0.01766639,2649.9,2649.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730355589489,0.33974,2649.7,2649.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730355590494,4.44613947,2650.0,2649.8,0.33972]
["bitfinex-derivatives","ETHF0:USTF0",1730355590693,4.44613947,2650.0,2649.9,1.66240082]
["bitfinex-derivatives","ETHF0:USTF0",1730355591093,4.44613947,2650.0,2649.9,5.77572082]
["bitfinex-derivatives","ETHF0:USTF0",1730355592595,4.44613947,2650.0,2649.9,4.99680082]
["bitfinex-derivatives","ETHF0:USTF0",1730355592799,4.78583947,2650.0,2649.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355592995,0.33972,2649.9,2649.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355593196,0.33973,2649.8,2649.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355600514,0.76652,2649.9,2649.7,1.56294082]
["bitfinex-derivatives","ETHF0:USTF0",1730355600715,0.76652,2649.9,2649.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355600899,5.71255774,2649.9,2649.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355601606,0.76652,2649.9,2649.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355602202,5.71859199,2649.9,2649.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355602602,0.76652,2649.9,2649.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355605802,0.33973,2649.8,2649.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355609406,0.4268,2649.9,2649.8,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1730355609617,0.4268,2649.9,2649.8,1.56293082]
["bitfinex-derivatives","ETHF0:USTF0",1730355610111,3.2078,2650.1,2650.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1730355610315,4.95305032,2650.1,2650.0,6.19550082]
["bitfinex-derivatives","ETHF0:USTF0",1730355610520,5.93585234,2650.1,2650.0,6.19550082]
["bitfinex-derivatives","ETHF0:USTF0",1730355610814,3.2078,2650.6,2650.5,0.33964]
["bitfinex-derivatives","ETHF0:USTF0",1730355611118,3.2078,2650.6,2650.5,5.33564082]
["bitfinex-derivatives","ETHF0:USTF0",1730355612816,1.255,2650.8,2650.7,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1730355612817,0.4124,2650.8,2650.7,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1730355613013,3.2078,2651.0,2650.7,4.99600082]
["bitfinex-derivatives","ETHF0:USTF0",1730355613209,3.2078,2651.0,2650.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355613416,3.54737,2651.0,2650.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355613716,3.2078,2651.0,2650.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355614118,3.54737,2651.0,2650.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355618218,0.33957,2651.0,2650.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355621116,1.2833,2651.3,2650.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355621324,0.33957,2651.1,2650.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1730355621918,0.33958,2651.0,2650.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1730355622618,1.2833,2651.3,2650.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355622619,0.33957,2651.1,2650.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355623420,1.2833,2651.3,2650.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355623613,1.2833,2651.3,2650.5,6.049066]
["bitfinex-derivatives","ETHF0:USTF0",1730355623614,1.62284,2651.3,2651.2,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355625316,1.62284,2651.3,2651.2,0.43869082]
["bitfinex-derivatives","ETHF0:USTF0",1730355625517,1.2833,2651.3,2651.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355625826,0.33955,2651.2,2651.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355629827,4.4911,2651.3,2651.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355630125,4.83064,2651.3,2651.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355630321,0.33955,2651.2,2651.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355630819,4.4911,2651.3,2651.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355631011,4.83064,2651.3,2651.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355631214,4.4911,2651.3,2651.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355631418,0.33955,2651.2,2651.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355632422,4.99520082,2651.2,2650.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355632722,0.33961,2650.8,2650.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355632923,3.2078,2651.0,2650.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355633117,1.1948,2650.9,2650.6,1.19762]
["bitfinex-derivatives","ETHF0:USTF0",1730355633424,0.4234,2650.8,2650.7,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1730355633724,0.4234,2650.8,2650.7,1.56281082]
["bitfinex-derivatives","ETHF0:USTF0",1730355634117,0.4234,2650.8,2650.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355634514,0.4234,2650.8,2650.7,1.56281082]
["bitfinex-derivatives","ETHF0:USTF0",1730355635625,0.8552,2650.9,2650.7,4.99600082]
["bitfinex-derivatives","ETHF0:USTF0",1730355635826,0.8552,2650.9,2650.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1730355636222,0.4247,2651.2,2651.1,0.33956]
["bitfinex-derivatives","ETHF0:USTF0",1730355636427,0.4247,2651.2,2651.1,1.56276082]
["bitfinex-derivatives","ETHF0:USTF0",1730355639119,0.4247,2651.2,2651.1,2.42076082]
["bitfinex-derivatives","ETHF0:USTF0",1730355642922,0.352,2651.7,2651.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1730355643125,1.2967,2651.7,2651.6,2.42070082]
["bitfinex-derivatives","ETHF0:USTF0",1730355646633,1.63618,2651.7,2651.6,2.08120082]
["bitfinex-derivatives","ETHF0:USTF0",1730355649637,0.421,2651.7,2651.6,6.19190082]
["bitfinex-derivatives","ETHF0:USTF0",1730355649834,0.421,2651.7,2651.6,5.85240082]
["bitfinex-derivatives","ETHF0:USTF0",1730355650043,0.421,2651.7,2651.6,2.08120082]
["bitfinex-derivatives","ETHF0:USTF0",1730355650228,0.76048,2651.7,2651.6,2.08120082]
["bitfinex-derivatives","ETHF0:USTF0",1730355670946,0.76048,2651.7,2651.6,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355671142,0.76048,2651.7,2651.6,2.08020082]
["bitfinex-derivatives","ETHF0:USTF0",1730355676044,0.76048,2651.7,2651.6,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355676248,0.76048,2651.7,2651.6,2.08020082]
["bitfinex-derivatives","ETHF0:USTF0",1730355679363,0.76048,2651.7,2651.6,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355679568,0.76048,2651.7,2651.6,2.08020082]
["bitfinex-derivatives","ETHF0:USTF0",1730355680556,0.76048,2651.7,2651.6,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355680761,0.76048,2651.7,2651.6,2.08020082]
["bitfinex-derivatives","ETHF0:USTF0",1730355686761,5.69114906,2651.7,2651.6,2.08020082]
["bitfinex-derivatives","ETHF0:USTF0",1730355686963,6.14024906,2651.7,2651.6,2.08020082]
["bitfinex-derivatives","ETHF0:USTF0",1730355687264,1.20958,2651.7,2651.6,2.08020082]
["bitfinex-derivatives","ETHF0:USTF0",1730355687666,6.14024906,2651.7,2651.6,2.08020082]
["bitfinex-derivatives","ETHF0:USTF0",1730355688772,1.20958,2651.7,2651.6,2.08020082]
["bitfinex-derivatives","ETHF0:USTF0",1730355689569,6.16199411,2651.7,2651.6,2.08020082]
["bitfinex-derivatives","ETHF0:USTF0",1730355690263,6.16199411,2651.7,2651.6,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355690463,6.16199411,2651.7,2651.6,2.08020082]
["bitfinex-derivatives","ETHF0:USTF0",1730355690664,1.20958,2651.7,2651.6,2.08020082]
["bitfinex-derivatives","ETHF0:USTF0",1730355691778,6.16232975,2651.7,2651.6,2.08020082]
["bitfinex-derivatives","ETHF0:USTF0",1730355692277,1.20958,2651.7,2651.6,2.08020082]
["bitfinex-derivatives","ETHF0:USTF0",1730355701382,6.16226926,2651.7,2651.6,2.41970082]
["bitfinex-derivatives","ETHF0:USTF0",1730355701589,6.16226926,2651.7,2651.6,2.08020082]
["bitfinex-derivatives","ETHF0:USTF0",1730355702289,5.82278926,2651.7,2651.6,2.41970082]
["bitfinex-derivatives","ETHF0:USTF0",1730355702891,6.16226926,2651.7,2651.6,2.08020082]
["bitfinex-derivatives","ETHF0:USTF0",1730355705485,5.37368926,2651.7,2651.6,2.08020082]
["bitfinex-derivatives","ETHF0:USTF0",1730355705688,4.95268926,2651.7,2651.6,2.41970082]
["bitfinex-derivatives","ETHF0:USTF0",1730355709394,5.29216926,2651.7,2651.6,2.08020082]
["bitfinex-derivatives","ETHF0:USTF0",1730355709594,4.95268926,2651.7,2651.6,2.41970082]
["bitfinex-derivatives","ETHF0:USTF0",1730355710492,5.37808926,2651.8,2651.7,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1730355711996,5.71755926,2651.8,2651.7,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1730355712391,5.37808926,2651.8,2651.7,4.11068]
["bitfinex-derivatives","ETHF0:USTF0",1730355712998,5.71755926,2651.8,2651.7,4.11068]
["bitfinex-derivatives","ETHF0:USTF0",1730355713198,5.71755926,2651.8,2651.7,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1730355713497,5.37808926,2651.8,2651.7,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1730355713697,0.4254,2651.8,2651.7,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1730355716490,5.37808926,2651.8,2651.7,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1730355721393,0.4254,2651.8,2651.7,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1730355726297,0.4254,2651.8,2651.7,4.11068]
["bitfinex-derivatives","ETHF0:USTF0",1730355726504,5.39338926,2652.0,2651.7,4.99440082]
["bitfinex-derivatives","ETHF0:USTF0",1730355726702,1.109,2652.4,2652.3,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1730355726898,0.843,2652.4,2652.3,2.41961082]
["bitfinex-derivatives","ETHF0:USTF0",1730355727105,1.1824,2652.4,2652.3,2.08020082]
["bitfinex-derivatives","ETHF0:USTF0",1730355728100,0.843,2652.4,2652.3,2.08020082]
["bitfinex-derivatives","ETHF0:USTF0",1730355728307,0.843,2652.4,2652.3,2.41961082]
["bitfinex-derivatives","ETHF0:USTF0",1730355728697,0.843,2652.4,2652.3,2.08020082]
["bitfinex-derivatives","ETHF0:USTF0",1730355728903,0.843,2652.4,2652.3,2.41961082]
["bitfinex-derivatives","ETHF0:USTF0",1730355729311,0.843,2652.4,2652.3,2.08020082]
["bitfinex-derivatives","ETHF0:USTF0",1730355729505,1.1824,2652.4,2652.3,2.08020082]
["bitfinex-derivatives","ETHF0:USTF0",1730355730106,0.843,2652.4,2652.3,2.08020082]
["bitfinex-derivatives","ETHF0:USTF0",1730355730413,1.1824,2652.4,2652.3,2.41961082]
["bitfinex-derivatives","ETHF0:USTF0",1730355730610,0.843,2652.4,2652.3,2.41961082]
["bitfinex-derivatives","ETHF0:USTF0",1730355732611,1.1824,2652.4,2652.3,2.08020082]
["bitfinex-derivatives","ETHF0:USTF0",1730355733005,1.1824,2652.4,2652.3,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355733206,0.33945,2652.0,2651.9,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730355733413,0.33945,2652.0,2651.9,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730355734310,0.33945,2652.0,2651.9,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355734508,3.7712,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730355734710,3.7712,2652.0,2651.4,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355734711,0.75176,2651.9,2651.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355735118,4.52296,2651.9,2651.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355735319,0.75176,2651.9,2651.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355735510,4.1835,2651.9,2651.6,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355735710,0.4123,2651.9,2651.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355735918,0.4123,2651.9,2651.8,0.54160082]
["bitfinex-derivatives","ETHF0:USTF0",1730355735919,4.52296,2651.9,2651.8,0.54160082]
["bitfinex-derivatives","ETHF0:USTF0",1730355737305,4.1835,2651.9,2651.6,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355737511,0.33951,2651.5,2651.4,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355745732,3.2078,2651.7,2651.4,2.78592164]
["bitfinex-derivatives","ETHF0:USTF0",1730355745932,3.54729,2651.7,2651.6,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355747432,0.33949,2651.7,2651.6,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355747623,3.54729,2651.7,2651.6,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355748726,0.33949,2651.7,2651.6,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355752016,5.36498926,2651.9,2651.6,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355752223,5.70445926,2651.9,2651.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355752421,0.75177,2651.9,2651.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355753233,1.63550082,2651.9,2651.6,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355753529,0.33951,2651.5,2651.4,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730355754427,0.8984,2651.8,2651.4,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730355754624,0.33951,2651.5,2651.4,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730355757937,0.33951,2651.5,2651.4,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355758133,0.33951,2651.5,2651.4,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730355758438,0.3395,2651.6,2651.4,4.77052082]
["bitfinex-derivatives","ETHF0:USTF0",1730355758734,0.3395,2651.6,2651.5,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355766553,0.8984,2651.8,2651.5,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355766757,0.33948,2651.8,2651.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355766956,0.33947,2651.9,2651.7,1.56268082]
["bitfinex-derivatives","ETHF0:USTF0",1730355767162,0.33947,2651.9,2651.7,2.43298082]
["bitfinex-derivatives","ETHF0:USTF0",1730355767951,0.33947,2651.8,2651.7,2.43298082]
["bitfinex-derivatives","ETHF0:USTF0",1730355768850,0.33947,2651.8,2651.7,3.28898082]
["bitfinex-derivatives","ETHF0:USTF0",1730355769955,0.33947,2651.8,2651.7,2.94950082]
["bitfinex-derivatives","ETHF0:USTF0",1730355775260,0.33947,2651.8,2651.7,2.50150082]
["bitfinex-derivatives","ETHF0:USTF0",1730355776264,0.33945,2652.0,2651.8,0.33946]
["bitfinex-derivatives","ETHF0:USTF0",1730355776563,0.33945,2652.0,2651.9,1.64040082]
["bitfinex-derivatives","ETHF0:USTF0",1730355779464,0.33945,2652.0,2651.9,1.97986082]
["bitfinex-derivatives","ETHF0:USTF0",1730355780058,0.33945,2652.0,2651.9,1.64040082]
["bitfinex-derivatives","ETHF0:USTF0",1730355780970,8.16048926,2652.3,2651.9,1.64040082]
["bitfinex-derivatives","ETHF0:USTF0",1730355781171,0.33944,2652.1,2652.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730355781565,1.22320082,2652.1,2651.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355781765,0.33947,2651.8,2651.7,2.49610082]
["bitfinex-derivatives","ETHF0:USTF0",1730355782179,0.33947,2651.8,2651.7,2.07920082]
["bitfinex-derivatives","ETHF0:USTF0",1730355782571,0.33947,2651.8,2651.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355787864,5.29215926,2651.8,2651.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355791363,5.29215926,2651.8,2651.7,1.56268082]
["bitfinex-derivatives","ETHF0:USTF0",1730355791675,5.29215926,2651.8,2651.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355793768,0.3395,2651.6,2651.5,1.64010082]
["bitfinex-derivatives","ETHF0:USTF0",1730355794475,6.17058926,2651.6,2651.5,1.64010082]
["bitfinex-derivatives","ETHF0:USTF0",1730355794862,6.17058926,2651.6,2651.2,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355794863,9.60228926,2651.6,2651.2,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355795168,1.22320082,2651.4,2651.0,4.43100082]
["bitfinex-derivatives","ETHF0:USTF0",1730355795371,1.22320082,2651.4,2651.0,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355795372,0.33956,2651.1,2651.0,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355797667,0.8375,2651.2,2651.0,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355797864,1.17705,2651.2,2651.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355800969,8.16048926,2651.5,2651.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355801168,0.33953,2651.4,2651.2,1.63290082]
["bitfinex-derivatives","ETHF0:USTF0",1730355801377,0.33952,2651.4,2651.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1730355801974,0.33952,2651.4,2651.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730355804769,0.33955,2651.3,2651.1,1.56276082]
["bitfinex-derivatives","ETHF0:USTF0",1730355804970,0.4358,2651.2,2651.1,1.56276082]
["bitfinex-derivatives","ETHF0:USTF0",1730355805272,0.861,2651.2,2651.1,1.56276082]
["bitfinex-derivatives","ETHF0:USTF0",1730355808968,1.20055,2651.2,2651.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355809573,0.861,2651.2,2651.1,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355809775,0.33954,2651.3,2651.1,2.01456082]
["bitfinex-derivatives","ETHF0:USTF0",1730355815079,0.33954,2651.3,2651.2,0.33955]
["bitfinex-derivatives","ETHF0:USTF0",1730355815677,0.33954,2651.3,2651.1,2.01455082]
["bitfinex-derivatives","ETHF0:USTF0",1730355816481,3.627,2651.5,2651.1,1.67500082]
["bitfinex-derivatives","ETHF0:USTF0",1730355816686,0.33953,2651.4,2651.3,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355827091,0.75853,2651.4,2651.3,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355827793,0.33955,2651.2,2651.1,2.01456082]
["bitfinex-derivatives","ETHF0:USTF0",1730355828203,0.33954,2651.3,2651.1,2.01455082]
["bitfinex-derivatives","ETHF0:USTF0",1730355828689,0.33955,2651.3,2651.1,2.01455082]
["bitfinex-derivatives","ETHF0:USTF0",1730355828990,0.33955,2651.2,2651.1,2.01455082]
["bitfinex-derivatives","ETHF0:USTF0",1730355833692,0.33956,2651.1,2651.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730355833893,0.4229,2651.1,2650.8,2.42680082]
["bitfinex-derivatives","ETHF0:USTF0",1730355834087,0.33959,2650.9,2650.8,2.53980082]
["bitfinex-derivatives","ETHF0:USTF0",1730355834790,0.861,2651.0,2650.8,2.87940082]
["bitfinex-derivatives","ETHF0:USTF0",1730355835094,0.861,2651.0,2650.8,2.01540082]
["bitfinex-derivatives","ETHF0:USTF0",1730355835397,0.33959,2650.9,2650.8,2.01540082]
["bitfinex-derivatives","ETHF0:USTF0",1730355836195,0.33959,2650.9,2650.8,1.67580082]
["bitfinex-derivatives","ETHF0:USTF0",1730355840709,3.7728,2650.8,2649.9,0.9864689]
["bitfinex-derivatives","ETHF0:USTF0",1730355840897,0.33973,2649.8,2649.7,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730355841204,0.33973,2649.8,2648.9,0.58919943]
["bitfinex-derivatives","ETHF0:USTF0",1730355841205,1.22320082,2649.8,2648.9,0.58919943]
["bitfinex-derivatives","ETHF0:USTF0",1730355841391,0.33977,2649.5,2649.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730355841806,0.33978,2649.4,2649.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730355841997,4.43100082,2649.6,2649.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730355842308,0.33978,2649.4,2649.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730355843710,3.2078,2649.6,2649.3,2.09300082]
["bitfinex-derivatives","ETHF0:USTF0",1730355843899,3.2078,2649.6,2649.3,2.43279082]
["bitfinex-derivatives","ETHF0:USTF0",1730355844094,3.54757,2649.6,2649.3,2.43279082]
["bitfinex-derivatives","ETHF0:USTF0",1730355844994,3.2078,2649.6,2649.3,2.43279082]
["bitfinex-derivatives","ETHF0:USTF0",1730355845202,3.54757,2649.6,2649.3,2.43279082]
["bitfinex-derivatives","ETHF0:USTF0",1730355846511,3.2078,2649.6,2649.3,2.09300082]
["bitfinex-derivatives","ETHF0:USTF0",1730355846712,3.54756,2649.6,2649.3,2.43279082]
["bitfinex-derivatives","ETHF0:USTF0",1730355847803,0.33976,2649.6,2649.3,2.43279082]
["bitfinex-derivatives","ETHF0:USTF0",1730355848004,0.33976,2649.6,2649.3,2.09300082]
["bitfinex-derivatives","ETHF0:USTF0",1730355848005,0.33977,2649.5,2649.3,2.09300082]
["bitfinex-derivatives","ETHF0:USTF0",1730355849606,0.33978,2649.4,2649.3,2.09300082]
["bitfinex-derivatives","ETHF0:USTF0",1730355849809,0.33977,2649.5,2649.3,2.09300082]
["bitfinex-derivatives","ETHF0:USTF0",1730355850209,0.33978,2649.4,2649.3,2.09300082]
["bitfinex-derivatives","ETHF0:USTF0",1730355850913,0.33977,2649.5,2649.3,2.09300082]
["bitfinex-derivatives","ETHF0:USTF0",1730355851107,3.54756,2649.6,2649.3,2.43279082]
["bitfinex-derivatives","ETHF0:USTF0",1730355852216,0.33977,2649.5,2649.3,2.09300082]
["bitfinex-derivatives","ETHF0:USTF0",1730355853608,0.33977,2649.5,2649.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730355854908,3.54757,2649.6,2649.3,1.20959]
["bitfinex-derivatives","ETHF0:USTF0",1730355855111,0.33977,2649.5,2649.3,1.20959]
["bitfinex-derivatives","ETHF0:USTF0",1730355855613,0.33977,2649.5,2649.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730355855811,4.99760082,2649.4,2648.4,1.31120082]
["bitfinex-derivatives","ETHF0:USTF0",1730355856111,4.99760082,2649.4,2648.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730355856112,0.33987,2648.7,2648.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730355856714,0.33987,2648.7,2648.5,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1730355856905,1.56307082,2648.8,2648.5,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1730355857714,1.56307082,2648.8,2648.6,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1730355858013,1.22320082,2648.8,2648.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730355858209,0.33986,2648.8,2648.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730355858409,0.33986,2648.8,2648.5,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1730355859817,0.33986,2648.8,2648.6,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1730355860416,0.33986,2648.8,2648.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730355860617,0.33986,2648.8,2648.5,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1730355864422,3.2078,2648.9,2648.7,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355864628,4.43100082,2649.2,2648.8,1.22320082]
["bitfinex-derivatives","ETHF0:USTF0",1730355864926,0.33984,2649.0,2648.8,1.56305082]
["bitfinex-derivatives","ETHF0:USTF0",1730355865115,4.43100082,2649.2,2648.8,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1730355865318,4.43100082,2649.2,2649.1,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1730355865319,3.2078,2649.2,2649.1,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1730355865511,1.22320082,2649.5,2649.1,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1730355865512,4.43100082,2649.5,2649.1,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1730355865716,0.33979,2649.4,2649.1,1.63532]
["bitfinex-derivatives","ETHF0:USTF0",1730355865910,1.56299082,2649.4,2649.1,1.63532]
["bitfinex-derivatives","ETHF0:USTF0",1730355866314,0.33979,2649.3,2649.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730355866719,0.33979,2649.3,2649.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730355867020,0.33981,2649.2,2649.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730355868124,0.33987,2648.7,2648.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1730355868324,0.33987,2648.7,2648.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730355869315,0.33987,2648.7,2648.5,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1730355870717,0.33988,2648.6,2648.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730355873424,3.2078,2648.9,2648.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730355873619,0.33988,2648.7,2648.5,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1730355875525,0.33988,2648.6,2648.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730355885329,0.33987,2648.7,2648.5,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1730355886435,0.33988,2648.6,2648.5,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1730355886730,0.33988,2648.7,2648.5,1.98734893]
["bitfinex-derivatives","ETHF0:USTF0",1730355887935,3.54765,2648.9,2648.7,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1730355888125,3.54765,2648.9,2648.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730355888325,3.2078,2648.9,2648.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730355888629,3.2078,2649.2,2649.1,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1730355889631,3.54761,2649.2,2649.1,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1730355890532,3.54761,2649.2,2649.0,1.22415893]
["bitfinex-derivatives","ETHF0:USTF0",1730355890533,3.54761,2649.2,2649.0,1.56397893]
["bitfinex-derivatives","ETHF0:USTF0",1730355892834,0.33981,2649.2,2649.0,1.56397893]
["bitfinex-derivatives","ETHF0:USTF0",1730355893035,3.54761,2649.2,2649.0,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1730355893430,3.54761,2649.2,2649.0,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1730355895234,0.33981,2649.2,2649.0,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1730355897038,0.33982,2649.1,2649.0,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1730355897738,0.33981,2649.2,2649.0,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1730355898339,0.33982,2649.1,2649.0,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1730355899034,0.33982,2649.1,2648.5,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1730355899035,0.33987,2648.7,2648.5,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1730355899241,0.33989,2648.5,2648.4,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1730355899437,1.56404893,2648.5,2648.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730355899640,1.56404893,2648.5,2648.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730355900739,6.22431786,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730355900932,1.22415893,2648.1,2647.8,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1730355901132,1.22415893,2648.2,2648.1,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1730355901439,1.56408893,2648.3,2648.1,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1730355901636,1.56408893,2648.3,2648.2,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730355901839,1.22415893,2648.3,2648.2,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730355903345,1.22415893,2648.5,2648.4,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730355903540,1.22415893,2648.5,2648.3,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730355903747,1.22415893,2648.5,2648.4,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730355905942,5.00015893,2648.5,2648.0,1.22415893]
["bitfinex-derivatives","ETHF0:USTF0",1730355906148,0.33997,2648.0,2647.8,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1730355906444,0.33997,2648.0,2647.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1730355906445,1.22415893,2647.9,2647.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1730355907144,1.22415893,2648.0,2647.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1730355907340,1.56411893,2648.0,2647.8,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1730355907749,1.22415893,2648.0,2647.8,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1730355908141,1.56411893,2648.0,2647.8,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1730355908342,1.22415893,2648.0,2647.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1730355908545,0.33997,2648.0,2647.8,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1730355908746,5.86119628,2648.3,2647.8,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1730355909047,0.33996,2648.1,2647.8,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1730355910344,3.2078,2648.0,2647.8,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1730355910749,3.2078,2648.0,2647.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1730355911048,3.2078,2648.0,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730355912652,0.33995,2648.1,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730355912846,3.2078,2648.0,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730355913953,0.33995,2648.1,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730355914449,3.2078,2648.0,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730355916650,3.2078,2648.0,2647.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1730355916856,3.2078,2648.0,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730355918851,0.33994,2648.2,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730355919949,3.2078,2648.0,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730355920552,0.33994,2648.2,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730355920955,3.2078,2648.0,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730355924451,0.33995,2648.1,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730355924647,3.2078,2648.0,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730355925255,0.33995,2648.1,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730355925663,3.2078,2648.0,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730355933470,2.34663152,2648.0,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730355935972,3.2078,2648.0,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730355941069,1.56466169,2648.1,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730355941275,3.2078,2648.0,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730355941672,1.56466169,2648.1,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730355941873,3.2078,2648.0,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730355943469,1.56466169,2648.1,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730355943670,3.2078,2648.0,2647.9,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1730355947777,4.43251169,2648.2,2648.1,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1730355948086,4.77244169,2648.2,2648.1,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1730355948287,4.77244169,2648.2,2647.8,3.02761169]
["bitfinex-derivatives","ETHF0:USTF0",1730355948480,4.77244169,2648.2,2648.0,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1730355948681,9.72513095,2648.2,2648.0,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1730355950085,6.51733095,2648.2,2648.0,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1730355950385,9.38520095,2648.2,2648.1,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1730355950988,9.72513095,2648.2,2648.0,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1730355951288,9.38520095,2648.2,2648.1,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1730355951490,9.72513095,2648.2,2648.1,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1730355951787,9.38520095,2648.2,2648.1,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1730355952891,9.72513095,2648.2,2648.1,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1730355953385,9.38520095,2648.2,2648.1,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1730355954983,6.17740095,2648.2,2648.1,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1730355955183,9.38520095,2648.2,2648.1,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1730355955385,6.17740095,2648.2,2648.1,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1730355956092,1.22471169,2648.2,2648.1,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1730355961193,5.29257926,2648.3,2648.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1730355962189,5.29257926,2648.3,2648.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1730355962585,5.29257926,2648.3,2648.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730355964393,0.33989,2648.3,2648.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730355964793,0.33989,2648.3,2648.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1730355965286,0.33989,2648.3,2648.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730355966591,0.33989,2648.3,2648.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1730355966787,0.33989,2648.3,2648.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730355968090,0.33989,2648.3,2648.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1730355969088,0.33989,2648.3,2648.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730355969288,0.33989,2648.3,2648.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1730355970299,1.56459169,2648.4,2648.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1730355971285,0.33989,2648.3,2648.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1730355972794,0.33989,2648.3,2648.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730355973196,1.56459169,2648.4,2648.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1730355973398,0.33989,2648.3,2648.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1730355973805,1.56459169,2648.4,2648.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1730355973996,1.22471169,2648.4,2648.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1730355974195,1.22471169,2648.4,2648.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730355974502,1.22471169,2648.4,2648.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1730355974503,0.33989,2648.3,2648.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1730355975299,6.17740095,2648.4,2648.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730355975493,0.33989,2648.3,2648.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1730355975695,1.56459169,2648.4,2648.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1730355975897,0.33989,2648.3,2648.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1730355976298,1.22471169,2648.4,2648.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1730355976598,1.56459169,2648.4,2648.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1730355977098,1.56459169,2648.4,2648.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730355977302,1.56459169,2648.4,2648.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1730355977999,1.22471169,2648.4,2647.9,1.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1730355978206,0.33989,2648.3,2648.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1730355978402,1.22471169,2648.2,2648.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730355978603,1.56462169,2648.1,2648.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730355978799,5.34062169,2648.1,2648.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730355979902,10.29331095,2648.1,2648.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730355980900,5.34062169,2648.1,2648.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730355981213,10.29331095,2648.1,2648.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730355982000,0.33991,2648.1,2648.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730355984901,5.29259926,2648.1,2648.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730355985098,0.33991,2648.1,2648.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730355985901,5.29259926,2648.1,2648.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730355986301,0.33991,2648.1,2648.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730355988720,1.22471169,2648.2,2647.8,1.98235169]
["bitfinex-derivatives","ETHF0:USTF0",1730355988897,0.33993,2648.0,2647.8,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1730355989601,0.33993,2648.0,2647.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730355989801,0.33993,2648.0,2647.9,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1730355990211,0.33993,2648.0,2647.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730355990505,0.33994,2647.9,2647.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730355990704,0.33994,2647.9,2647.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730355990705,0.33995,2647.8,2647.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730355992206,0.33995,2647.8,2647.7,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1730355992411,0.33995,2647.8,2647.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730355993806,0.33995,2647.8,2647.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1730355994201,0.33995,2647.8,2647.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730356003223,0.33999,2647.5,2647.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730356003412,0.33999,2647.5,2647.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730356004523,0.33999,2647.5,2647.4,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1730356004920,0.33999,2647.5,2647.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730356005409,1.66321169,2647.7,2647.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730356005613,1.66321169,2647.7,2647.4,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1730356005614,0.33999,2647.5,2647.4,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1730356006015,1.66321169,2647.7,2647.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730356006217,0.33998,2647.6,2647.5,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1730356006522,0.33998,2647.6,2647.4,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1730356008023,0.33999,2647.5,2647.4,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1730356010023,0.33998,2647.6,2647.4,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1730356010324,0.33998,2647.6,2647.5,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1730356010518,0.33998,2647.6,2647.4,2.41720169]
["bitfinex-derivatives","ETHF0:USTF0",1730356010721,0.33997,2647.7,2647.5,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1730356011124,0.33996,2647.7,2647.5,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1730356011325,0.33998,2647.6,2647.5,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1730356012523,0.33997,2647.7,2647.5,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1730356013217,2.00565169,2647.9,2647.5,1.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1730356013417,1.56465169,2647.9,2647.5,1.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1730356013614,1.56465169,2647.9,2647.8,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1730356014322,1.56465169,2647.9,2647.5,1.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1730356014519,1.56465169,2647.9,2647.7,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1730356014724,1.56465169,2647.9,2647.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730356014930,1.56465169,2647.9,2647.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730356015221,5.34145169,2647.9,2647.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730356015428,1.56465169,2647.9,2647.8,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1730356015622,1.56465169,2647.9,2647.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730356017423,4.77243169,2648.1,2647.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1730356017632,0.33993,2648.0,2647.8,1.63944]
["bitfinex-derivatives","ETHF0:USTF0",1730356018224,6.22622338,2647.9,2647.3,0.59141224]
["bitfinex-derivatives","ETHF0:USTF0",1730356018425,6.22622338,2647.9,2647.1,4.86993]
["bitfinex-derivatives","ETHF0:USTF0",1730356018426,1.56471169,2647.4,2647.1,4.86993]
["bitfinex-derivatives","ETHF0:USTF0",1730356019225,1.56471169,2647.4,2647.1,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1730356019425,1.56471169,2647.4,2647.2,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1730356021835,1.56471169,2647.4,2647.1,1.66213]
["bitfinex-derivatives","ETHF0:USTF0",1730356023036,0.34002,2647.3,2647.1,1.66213]
["bitfinex-derivatives","ETHF0:USTF0",1730356025339,1.56472169,2647.4,2647.1,1.66213]
["bitfinex-derivatives","ETHF0:USTF0",1730356025639,0.34002,2647.3,2647.1,1.66213]
["bitfinex-derivatives","ETHF0:USTF0",1730356030840,3.6219,2647.5,2647.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1730356031036,0.34001,2647.4,2647.2,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1730356031236,0.34001,2647.4,2647.1,2.54681169]
["bitfinex-derivatives","ETHF0:USTF0",1730356031237,4.84661169,2647.5,2647.1,2.54681169]
["bitfinex-derivatives","ETHF0:USTF0",1730356031436,0.34001,2647.3,2647.1,2.88684169]
["bitfinex-derivatives","ETHF0:USTF0",1730356031844,4.84661169,2647.5,2647.1,2.54681169]
["bitfinex-derivatives","ETHF0:USTF0",1730356032146,0.34002,2647.3,2647.1,2.88684169]
["bitfinex-derivatives","ETHF0:USTF0",1730356032642,0.34,2647.4,2647.2,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1730356033248,4.95268926,2647.7,2647.3,1.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1730356033436,6.11238926,2648.1,2647.6,2.44942338]
["bitfinex-derivatives","ETHF0:USTF0",1730356033640,3.2078,2648.1,2648.0,1.56464169]
["bitfinex-derivatives","ETHF0:USTF0",1730356033845,4.43706,2648.5,2648.3,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1730356034146,4.87871169,2648.8,2648.4,1.56458169]
["bitfinex-derivatives","ETHF0:USTF0",1730356034346,0.33984,2648.7,2648.6,1.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1730356035846,4.43251169,2648.8,2648.6,1.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1730356036047,4.77234169,2648.8,2648.6,1.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1730356036642,4.77234169,2648.8,2648.6,1.64181169]
["bitfinex-derivatives","ETHF0:USTF0",1730356037142,4.43251169,2648.8,2648.6,1.64181169]
["bitfinex-derivatives","ETHF0:USTF0",1730356037345,4.77234169,2648.8,2648.6,1.64181169]
["bitfinex-derivatives","ETHF0:USTF0",1730356037738,0.33984,2648.7,2648.6,1.64181169]
["bitfinex-derivatives","ETHF0:USTF0",1730356039152,4.77234169,2648.8,2648.6,1.64181169]
["bitfinex-derivatives","ETHF0:USTF0",1730356039553,3.2078,2648.8,2648.7,1.56455169]
["bitfinex-derivatives","ETHF0:USTF0",1730356039747,1.22471169,2649.2,2648.7,1.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1730356040046,1.22471169,2649.2,2649.0,1.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1730356040047,1.56449169,2649.2,2649.0,1.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1730356040551,0.33978,2649.2,2649.0,1.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1730356040744,0.33978,2649.2,2649.0,1.67841169]
["bitfinex-derivatives","ETHF0:USTF0",1730356041646,0.79056,2649.3,2649.1,1.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1730356041848,0.33975,2649.4,2649.2,1.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1730356042048,4.43251169,2649.5,2649.2,1.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1730356042049,3.2078,2649.5,2649.2,1.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1730356042356,3.54754,2649.5,2649.2,1.56448169]
["bitfinex-derivatives","ETHF0:USTF0",1730356042542,3.2078,2649.5,2649.4,1.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1730356043062,3.2078,2649.5,2649.4,1.56446169]
["bitfinex-derivatives","ETHF0:USTF0",1730356043655,3.2078,2649.5,2649.4,1.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1730356044053,3.54753,2649.5,2649.4,1.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1730356044452,3.54753,2649.5,2649.2,1.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1730356044453,4.43251169,2649.5,2649.2,1.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1730356044753,0.33977,2649.3,2649.2,1.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1730356047457,4.99911169,2649.3,2648.7,1.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1730356047664,4.99911169,2649.3,2648.5,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1730356047665,0.33982,2648.8,2648.6,1.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1730356050278,0.33984,2648.7,2648.6,1.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1730356050465,0.33984,2648.7,2648.5,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1730356050665,0.33983,2648.8,2648.5,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1730356053366,0.33983,2648.8,2648.4,6.77229202]
["bitfinex-derivatives","ETHF0:USTF0",1730356053768,0.33983,2648.8,2648.5,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1730356054372,0.4423,2648.9,2648.6,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1730356054677,0.78212,2648.9,2648.6,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1730356054871,0.4423,2648.9,2648.6,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1730356055071,0.33982,2648.8,2648.6,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1730356056074,0.78212,2648.9,2648.6,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1730356056577,0.33982,2648.8,2648.6,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1730356057879,0.4423,2648.9,2648.4,6.77229202]
["bitfinex-derivatives","ETHF0:USTF0",1730356058176,0.33982,2648.8,2648.6,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1730356058377,0.4423,2648.9,2648.6,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1730356058579,0.33982,2648.8,2648.6,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1730356059183,0.33982,2648.8,2648.5,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1730356061278,0.33982,2648.8,2648.4,6.77229202]
["bitfinex-derivatives","ETHF0:USTF0",1730356061479,0.33982,2648.8,2648.6,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1730356061880,0.4423,2648.9,2648.4,3.56449202]
["bitfinex-derivatives","ETHF0:USTF0",1730356062178,0.33983,2648.8,2648.6,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1730356062771,0.33983,2648.8,2648.6,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1730356063380,0.4423,2648.9,2648.4,6.77229202]
["bitfinex-derivatives","ETHF0:USTF0",1730356063674,0.33984,2648.7,2648.5,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1730356064687,0.77643,2648.8,2648.6,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1730356066181,0.33984,2648.7,2648.5,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1730356068575,9.63549202,2648.6,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356068777,3.2078,2648.3,2647.9,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1730356068983,0.33993,2648.0,2647.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730356069179,0.33993,2648.0,2647.8,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1730356070477,0.33993,2648.0,2647.9,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356070879,0.4419,2648.1,2647.9,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356071076,0.78182,2648.1,2647.9,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356071679,0.33993,2648.0,2647.9,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356071983,0.8652,2648.2,2647.9,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356072192,0.33991,2648.1,2647.9,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1730356072482,0.33991,2648.1,2648.0,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356076183,0.33993,2648.0,2647.9,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356079486,0.33992,2648.1,2647.9,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356080086,0.33993,2648.0,2647.9,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356080988,0.8652,2648.2,2647.9,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356081291,0.8652,2648.2,2648.0,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730356081491,0.4318,2648.2,2648.1,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356081795,0.4318,2648.2,2648.1,1.56459706]
["bitfinex-derivatives","ETHF0:USTF0",1730356084496,0.33989,2648.3,2648.1,1.56459706]
["bitfinex-derivatives","ETHF0:USTF0",1730356084694,0.33988,2648.4,2648.2,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1730356084886,3.2078,2648.6,2648.3,1.99596706]
["bitfinex-derivatives","ETHF0:USTF0",1730356084887,0.33987,2648.5,2648.3,1.99596706]
["bitfinex-derivatives","ETHF0:USTF0",1730356085298,0.33987,2648.4,2648.3,1.99596706]
["bitfinex-derivatives","ETHF0:USTF0",1730356085487,0.33987,2648.4,2648.3,1.65608706]
["bitfinex-derivatives","ETHF0:USTF0",1730356088401,0.33987,2648.4,2648.3,1.99597706]
["bitfinex-derivatives","ETHF0:USTF0",1730356088595,0.33987,2648.4,2648.3,1.65608706]
["bitfinex-derivatives","ETHF0:USTF0",1730356089003,0.33987,2648.4,2648.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730356090306,3.2078,2648.6,2648.2,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356090613,0.33989,2648.3,2648.2,1.63518706]
["bitfinex-derivatives","ETHF0:USTF0",1730356091298,0.33989,2648.3,2648.2,1.97508706]
["bitfinex-derivatives","ETHF0:USTF0",1730356091499,0.33989,2648.3,2648.2,1.63518706]
["bitfinex-derivatives","ETHF0:USTF0",1730356097018,1.22468706,2648.5,2648.2,1.63518706]
["bitfinex-derivatives","ETHF0:USTF0",1730356097019,0.33988,2648.4,2648.2,1.63518706]
["bitfinex-derivatives","ETHF0:USTF0",1730356097418,0.33989,2648.3,2648.2,1.63518706]
["bitfinex-derivatives","ETHF0:USTF0",1730356106518,8.12861307,2648.6,2647.9,1.67493]
["bitfinex-derivatives","ETHF0:USTF0",1730356106519,1.22468706,2648.4,2647.9,2.55968706]
["bitfinex-derivatives","ETHF0:USTF0",1730356106718,0.33993,2648.0,2647.9,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356106925,0.33994,2647.9,2647.8,2.53358706]
["bitfinex-derivatives","ETHF0:USTF0",1730356107120,0.33994,2647.9,2647.8,1.64258706]
["bitfinex-derivatives","ETHF0:USTF0",1730356109621,2.12368706,2648.2,2647.8,1.64258706]
["bitfinex-derivatives","ETHF0:USTF0",1730356109925,1.2389,2648.2,2648.1,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356114826,6.15971307,2648.2,2648.1,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356115632,1.2389,2648.2,2648.1,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356115829,6.15971307,2648.2,2648.1,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356118227,6.15971307,2648.2,2647.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730356118228,5.81981307,2648.2,2647.8,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356118427,0.33996,2647.7,2647.6,1.64408706]
["bitfinex-derivatives","ETHF0:USTF0",1730356119434,0.33996,2647.7,2647.6,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356123642,0.33995,2647.8,2647.6,5.00148706]
["bitfinex-derivatives","ETHF0:USTF0",1730356123831,0.33995,2647.8,2647.7,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356124037,5.31778706,2648.1,2647.6,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356124038,0.33996,2647.7,2647.6,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356125534,0.33998,2647.6,2647.5,4.43248706]
["bitfinex-derivatives","ETHF0:USTF0",1730356125731,0.76018,2647.6,2647.5,4.43248706]
["bitfinex-derivatives","ETHF0:USTF0",1730356126535,0.76018,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356127441,6.27164706,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356127741,0.34007,2646.9,2646.8,2.52628706]
["bitfinex-derivatives","ETHF0:USTF0",1730356127933,0.34007,2646.9,2646.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1730356128139,0.34007,2646.9,2646.8,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1730356128334,0.34007,2646.9,2646.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730356129336,0.34007,2646.9,2646.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730356133552,0.34007,2646.9,2646.8,1.66408706]
["bitfinex-derivatives","ETHF0:USTF0",1730356135351,1.2579,2647.1,2646.8,1.66408706]
["bitfinex-derivatives","ETHF0:USTF0",1730356135545,1.59795,2647.1,2646.9,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356135850,0.75595,2647.1,2647.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730356136052,0.75595,2647.1,2646.9,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356136250,0.75595,2647.1,2646.9,1.64488706]
["bitfinex-derivatives","ETHF0:USTF0",1730356136855,0.34005,2647.0,2646.9,1.64488706]
["bitfinex-derivatives","ETHF0:USTF0",1730356140153,0.4159,2647.1,2646.9,1.64488706]
["bitfinex-derivatives","ETHF0:USTF0",1730356140742,0.4159,2647.1,2647.0,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1730356141154,0.4159,2647.1,2646.9,1.98494706]
["bitfinex-derivatives","ETHF0:USTF0",1730356141650,0.75594,2647.1,2646.9,1.98494706]
["bitfinex-derivatives","ETHF0:USTF0",1730356141850,0.75594,2647.1,2646.9,1.64488706]
["bitfinex-derivatives","ETHF0:USTF0",1730356142049,0.4159,2647.1,2646.9,1.64488706]
["bitfinex-derivatives","ETHF0:USTF0",1730356142249,0.34005,2647.0,2646.9,1.64488706]
["bitfinex-derivatives","ETHF0:USTF0",1730356142549,0.75594,2647.1,2646.9,1.98495706]
["bitfinex-derivatives","ETHF0:USTF0",1730356143157,0.75594,2647.1,2646.9,1.64488706]
["bitfinex-derivatives","ETHF0:USTF0",1730356143765,0.34005,2647.0,2646.9,1.64488706]
["bitfinex-derivatives","ETHF0:USTF0",1730356145649,0.34005,2647.0,2646.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730356146750,0.34005,2647.0,2646.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730356146751,0.34007,2646.9,2646.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730356146949,0.76127,2646.9,2646.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730356151755,0.3401,2646.7,2646.5,4.77259706]
["bitfinex-derivatives","ETHF0:USTF0",1730356151951,0.3401,2646.7,2646.5,3.54791]
["bitfinex-derivatives","ETHF0:USTF0",1730356152452,0.4403,2646.7,2646.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730356152655,0.78039,2646.7,2646.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730356153660,0.4403,2646.7,2646.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730356153856,0.78039,2646.7,2646.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730356154261,0.78039,2646.7,2646.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730356154462,0.4403,2646.7,2646.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730356154764,0.4403,2646.7,2646.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730356155160,0.4403,2646.7,2646.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730356155663,0.4403,2646.7,2646.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730356163666,0.78039,2646.7,2646.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730356164167,0.78039,2646.7,2646.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730356165070,0.4403,2646.7,2646.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730356166971,0.78039,2646.7,2646.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730356167668,0.4403,2646.7,2646.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730356167869,0.4403,2646.7,2646.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730356168062,0.78039,2646.7,2646.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730356169672,0.34011,2646.6,2646.4,4.77261706]
["bitfinex-derivatives","ETHF0:USTF0",1730356169869,1.56479706,2646.6,2646.4,5.21861706]
["bitfinex-derivatives","ETHF0:USTF0",1730356170568,0.34012,2646.5,2646.4,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1730356170867,0.75722,2646.5,2646.4,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1730356171576,0.4171,2646.5,2646.4,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1730356174277,0.75722,2646.5,2646.4,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1730356174973,0.4171,2646.5,2646.4,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1730356175676,0.75722,2646.5,2646.4,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1730356176381,0.75722,2646.5,2646.4,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1730356176572,0.75722,2646.5,2646.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730356176767,0.75722,2646.5,2646.4,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730356176974,0.75722,2646.5,2646.4,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1730356177173,0.4171,2646.5,2646.4,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1730356177876,0.4171,2646.5,2646.4,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1730356178077,0.4171,2646.5,2646.4,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1730356178479,0.75722,2646.5,2646.4,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730356178870,1.98190706,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356179179,0.34014,2646.3,2646.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730356179475,1.56482706,2646.3,2646.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730356179882,1.99932706,2646.3,2646.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730356180574,1.99932706,2646.3,2646.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1730356180974,1.99932706,2646.3,2646.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730356181879,0.4345,2646.3,2646.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730356182084,0.77464,2646.3,2646.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730356183683,0.4345,2646.3,2646.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730356183879,0.4345,2646.3,2646.2,1.16196]
["bitfinex-derivatives","ETHF0:USTF0",1730356184880,0.4345,2646.3,2646.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730356185077,0.77464,2646.3,2646.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730356185979,0.4345,2646.3,2646.2,1.16196]
["bitfinex-derivatives","ETHF0:USTF0",1730356186181,0.77464,2646.3,2646.2,1.16196]
["bitfinex-derivatives","ETHF0:USTF0",1730356186486,0.77464,2646.3,2646.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730356188890,0.4345,2646.3,2646.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730356189090,0.77464,2646.3,2646.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730356189595,0.4345,2646.3,2646.2,1.16196]
["bitfinex-derivatives","ETHF0:USTF0",1730356189791,0.77464,2646.3,2646.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730356192796,1.99932706,2646.3,2646.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730356193091,1.99932706,2646.3,2646.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730356197400,1.22468706,2646.3,2646.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1730356197892,1.97711706,2646.4,2646.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1730356198506,0.34016,2646.2,2646.0,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1730356198714,0.34016,2646.2,2646.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1730356198897,1.56483706,2646.3,2646.1,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1730356199503,1.56483706,2646.3,2646.2,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1730356199504,1.22468706,2646.3,2646.2,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1730356199703,1.56482706,2646.4,2646.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730356200000,1.56482706,2646.4,2646.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1730356200304,0.34014,2646.3,2646.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1730356201104,1.56481706,2646.4,2646.2,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1730356201500,1.22468706,2646.4,2646.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730356201710,1.22468706,2646.1,2646.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730356202207,1.22468706,2646.1,2646.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1730356202403,1.22468706,2646.1,2646.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730356202900,1.22468706,2646.1,2646.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1730356204698,1.22468706,2646.1,2646.0,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1730356205703,1.22468706,2646.1,2646.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730356206207,1.22468706,2646.1,2646.0,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1730356210410,0.8626,2646.2,2646.1,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1730356216702,1.22468706,2646.4,2646.3,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1730356217808,4.93254978,2646.5,2646.4,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1730356218007,0.352,2647.0,2646.4,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1730356218008,6.15723684,2646.8,2646.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730356218209,6.15723684,2646.8,2646.7,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1730356218408,1.22468706,2646.8,2646.7,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1730356219202,1.22468706,2646.8,2646.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1730356219412,1.22468706,2646.6,2646.5,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1730356220514,7.42983684,2646.9,2646.8,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1730356220717,1.2726,2646.9,2646.8,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1730356220905,1.2726,2646.9,2646.8,1.56476706]
["bitfinex-derivatives","ETHF0:USTF0",1730356221211,0.8611,2646.9,2646.8,1.56476706]
["bitfinex-derivatives","ETHF0:USTF0",1730356221508,0.8611,2646.9,2646.8,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1730356222701,1.22468706,2647.0,2646.9,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1730356226410,0.8994,2647.1,2646.8,1.66568706]
["bitfinex-derivatives","ETHF0:USTF0",1730356226612,0.8994,2647.1,2647.0,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1730356229417,0.8994,2647.1,2646.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730356229617,1.22468706,2647.0,2646.9,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1730356235314,0.8994,2647.1,2646.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730356235617,1.23944,2647.1,2646.9,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1730356236815,1.23944,2647.1,2646.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730356237010,1.23944,2647.1,2647.0,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1730356237220,1.23944,2647.1,2646.9,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1730356240125,0.8994,2647.1,2646.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730356240319,0.8994,2647.1,2647.0,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1730356240519,1.23944,2647.1,2646.9,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1730356243521,0.8994,2647.1,2646.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730356243827,0.34009,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356244325,0.8493,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356244526,0.4393,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356244923,0.4393,2646.7,2646.6,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730356245121,0.77939,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356246819,0.4393,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356247115,0.77939,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356249022,0.34013,2646.4,2646.3,2.15323697]
["bitfinex-derivatives","ETHF0:USTF0",1730356249222,0.34013,2646.4,2646.3,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356249726,0.34013,2646.4,2646.2,1.98133706]
["bitfinex-derivatives","ETHF0:USTF0",1730356249922,1.2996,2646.3,2646.2,1.56483706]
["bitfinex-derivatives","ETHF0:USTF0",1730356250623,1.63974,2646.3,2646.2,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356251428,1.2996,2646.3,2646.2,1.56484706]
["bitfinex-derivatives","ETHF0:USTF0",1730356252627,1.2996,2646.3,2646.2,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356253124,1.2996,2646.3,2646.2,1.56484706]
["bitfinex-derivatives","ETHF0:USTF0",1730356254024,0.8745,2646.3,2646.2,1.56484706]
["bitfinex-derivatives","ETHF0:USTF0",1730356256124,0.4508,2646.3,2646.2,1.56484706]
["bitfinex-derivatives","ETHF0:USTF0",1730356256324,0.4417,2646.5,2646.4,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1730356256325,0.8682,2646.5,2646.4,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1730356256531,0.8682,2646.5,2646.4,1.56481706]
["bitfinex-derivatives","ETHF0:USTF0",1730356262628,0.8682,2646.5,2646.4,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356262835,1.20832,2646.5,2646.3,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1730356263426,2.43300706,2646.5,2646.3,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1730356264240,2.09288706,2646.5,2646.2,4.77263706]
["bitfinex-derivatives","ETHF0:USTF0",1730356264428,2.09288706,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356264429,1.22468706,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356264738,1.56482706,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356264934,5.34402706,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356267843,1.56482706,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356275651,0.34016,2646.2,2646.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730356275847,0.77526,2646.2,2646.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730356276251,0.77526,2646.2,2646.1,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1730356276450,0.77526,2646.2,2646.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730356280153,0.34013,2646.4,2646.3,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1730356280350,0.34013,2646.5,2646.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730356281658,0.77341,2646.6,2646.5,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1730356281956,0.77341,2646.6,2646.5,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1730356282651,0.77341,2646.6,2646.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730356284145,0.77341,2646.6,2646.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730356284146,0.34012,2646.5,2646.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730356284346,0.34014,2646.3,2646.2,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356284658,0.4333,2646.6,2646.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730356284659,0.34016,2646.2,2646.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730356284862,0.34017,2646.1,2646.0,3.54798]
["bitfinex-derivatives","ETHF0:USTF0",1730356285065,0.34017,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356285066,4.43248706,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356285257,0.34024,2645.6,2645.4,1.56493706]
["bitfinex-derivatives","ETHF0:USTF0",1730356285764,1.22468706,2645.7,2645.4,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356285765,0.34025,2645.5,2645.4,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356286362,0.4237,2645.6,2645.4,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356286564,0.34025,2645.5,2645.4,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356286961,0.34026,2645.4,2645.3,2.09628706]
["bitfinex-derivatives","ETHF0:USTF0",1730356288153,2.07338706,2645.6,2645.3,2.09628706]
["bitfinex-derivatives","ETHF0:USTF0",1730356288464,2.07338706,2645.6,2645.3,2.43655706]
["bitfinex-derivatives","ETHF0:USTF0",1730356288465,2.41362706,2645.6,2645.3,2.43655706]
["bitfinex-derivatives","ETHF0:USTF0",1730356288656,2.07338706,2645.6,2645.3,2.43655706]
["bitfinex-derivatives","ETHF0:USTF0",1730356288856,0.34025,2645.5,2645.3,2.43655706]
["bitfinex-derivatives","ETHF0:USTF0",1730356289357,0.34025,2645.5,2645.3,2.09628706]
["bitfinex-derivatives","ETHF0:USTF0",1730356290058,0.34025,2645.5,2645.3,2.43655706]
["bitfinex-derivatives","ETHF0:USTF0",1730356290458,2.07338706,2645.6,2645.3,2.09628706]
["bitfinex-derivatives","ETHF0:USTF0",1730356290658,2.41362706,2645.6,2645.3,2.43654706]
["bitfinex-derivatives","ETHF0:USTF0",1730356292162,1.56493706,2645.5,2645.3,2.43654706]
["bitfinex-derivatives","ETHF0:USTF0",1730356292559,1.22468706,2645.5,2645.3,2.43654706]
["bitfinex-derivatives","ETHF0:USTF0",1730356292760,1.22468706,2645.5,2645.4,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1730356293065,1.22468706,2645.5,2645.3,2.09628706]
["bitfinex-derivatives","ETHF0:USTF0",1730356293266,1.22468706,2645.5,2645.3,2.43655706]
["bitfinex-derivatives","ETHF0:USTF0",1730356293761,1.22468706,2645.4,2644.8,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356293963,1.22468706,2645.1,2644.8,2.53438706]
["bitfinex-derivatives","ETHF0:USTF0",1730356294458,1.22468706,2645.1,2644.8,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356294668,1.22468706,2644.9,2644.7,3.54814]
["bitfinex-derivatives","ETHF0:USTF0",1730356295056,1.56501706,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356295255,0.4209,2644.8,2644.7,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1730356295562,0.4209,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356295967,0.4209,2644.8,2644.7,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1730356296163,0.4209,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356296359,0.76124,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356297268,0.34037,2644.6,2644.3,1.56507706]
["bitfinex-derivatives","ETHF0:USTF0",1730356297567,1.22468706,2644.5,2644.3,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1730356297760,1.56506706,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356297966,1.22468706,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356298163,0.34039,2644.4,2644.1,1.20992]
["bitfinex-derivatives","ETHF0:USTF0",1730356298369,1.64248706,2644.4,2644.1,2.09418706]
["bitfinex-derivatives","ETHF0:USTF0",1730356298666,1.22468706,2644.4,2644.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730356298862,1.22468706,2644.6,2644.2,4.86008706]
["bitfinex-derivatives","ETHF0:USTF0",1730356299062,1.22468706,2644.6,2644.4,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1730356299263,1.22468706,2644.6,2644.2,4.86008706]
["bitfinex-derivatives","ETHF0:USTF0",1730356299464,1.22468706,2644.6,2644.4,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1730356300364,1.22468706,2644.6,2644.2,4.86008706]
["bitfinex-derivatives","ETHF0:USTF0",1730356300564,1.22468706,2644.6,2644.5,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1730356300871,1.64058706,2644.7,2644.5,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1730356301166,1.64058706,2644.7,2644.4,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356301167,1.64058706,2644.7,2644.6,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1730356301367,1.64058706,2644.7,2644.5,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1730356305169,1.98093706,2644.7,2644.5,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1730356305570,1.64058706,2644.7,2644.6,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1730356306163,1.64058706,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356306360,1.64058706,2644.7,2644.5,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1730356306764,1.98093706,2644.7,2644.5,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1730356307168,1.64058706,2644.7,2644.5,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1730356308374,1.98094706,2644.7,2644.5,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1730356310873,1.64058706,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356311073,1.64058706,2644.7,2644.6,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1730356311377,0.75814,2644.8,2644.5,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356311378,0.4178,2644.8,2644.5,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1730356311575,0.4178,2644.8,2644.7,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1730356311779,1.22468706,2644.9,2644.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730356311969,1.22468706,2644.9,2644.8,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1730356313978,1.22468706,2645.1,2644.7,4.43248706]
["bitfinex-derivatives","ETHF0:USTF0",1730356314174,1.64338706,2645.2,2645.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1730356314485,1.98366706,2645.2,2645.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1730356314670,1.22468706,2645.1,2644.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730356314871,1.22468706,2645.1,2645.0,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1730356315874,1.22468706,2645.3,2645.0,8.21328706]
["bitfinex-derivatives","ETHF0:USTF0",1730356316078,1.63958706,2645.5,2645.4,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1730356316275,1.22468706,2645.5,2645.4,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1730356319577,1.22468706,2645.5,2645.3,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1730356320477,1.22468706,2645.5,2645.4,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1730356320780,1.22468706,2645.5,2645.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1730356321072,1.56493706,2645.5,2645.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1730356321775,1.22468706,2645.5,2645.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1730356321970,1.22468706,2645.5,2645.4,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1730356322175,1.22468706,2645.5,2645.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730356322579,1.56493706,2645.5,2645.2,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1730356322974,1.56493706,2645.5,2645.3,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1730356324374,1.56493706,2645.5,2645.2,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1730356325079,1.56493706,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356325381,1.22468706,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356325687,1.22468706,2644.9,2644.7,3.54814]
["bitfinex-derivatives","ETHF0:USTF0",1730356326181,1.22468706,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356326385,1.23114,2644.8,2644.6,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1730356326576,1.56503706,2644.7,2644.5,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1730356326775,1.22468706,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356327084,2.11548706,2644.8,2644.5,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1730356327383,0.34035,2644.7,2644.5,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1730356327779,2.45583706,2644.8,2644.5,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1730356327984,0.34035,2644.7,2644.5,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1730356328282,0.34035,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356328583,0.8908,2644.8,2644.4,3.54818]
["bitfinex-derivatives","ETHF0:USTF0",1730356328789,0.34035,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356328978,0.34035,2644.7,2644.5,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1730356330377,0.34035,2644.7,2644.4,3.54818]
["bitfinex-derivatives","ETHF0:USTF0",1730356330573,0.34035,2644.7,2644.5,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1730356330774,0.34035,2644.7,2644.4,3.54818]
["bitfinex-derivatives","ETHF0:USTF0",1730356331284,0.34035,2644.7,2644.5,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1730356331488,0.8908,2644.8,2644.5,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1730356331691,0.34035,2644.7,2644.5,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1730356331991,0.34035,2644.7,2644.4,3.54818]
["bitfinex-derivatives","ETHF0:USTF0",1730356332485,0.34037,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356333180,0.34037,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356333385,0.8908,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356333983,0.34037,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356334486,0.34037,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356334883,0.34037,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356335283,0.34037,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356335785,0.34037,2644.6,2644.3,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1730356335987,0.34035,2644.7,2644.4,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1730356336190,3.54731913,2644.8,2644.4,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1730356336588,0.34037,2644.6,2644.3,3.54819]
["bitfinex-derivatives","ETHF0:USTF0",1730356336779,0.34036,2644.7,2644.4,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1730356337085,0.34036,2644.6,2644.4,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1730356338003,0.34036,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356338296,0.34036,2644.6,2644.3,3.54819]
["bitfinex-derivatives","ETHF0:USTF0",1730356338786,0.34035,2644.7,2644.3,3.54819]
["bitfinex-derivatives","ETHF0:USTF0",1730356338987,0.34037,2644.6,2644.3,3.54819]
["bitfinex-derivatives","ETHF0:USTF0",1730356339182,0.34036,2644.6,2644.4,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1730356339690,0.34036,2644.6,2644.3,3.54819]
["bitfinex-derivatives","ETHF0:USTF0",1730356339886,0.34036,2644.6,2644.3,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1730356340484,3.54731913,2644.8,2644.3,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1730356340695,0.34037,2644.6,2644.3,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1730356340991,0.34038,2644.5,2644.3,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1730356341185,3.54731913,2644.8,2644.2,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1730356341386,0.34037,2644.6,2644.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730356341782,0.34035,2644.7,2644.3,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1730356341987,0.34037,2644.6,2644.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730356343779,0.34037,2644.6,2644.2,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1730356344186,0.34037,2644.6,2644.3,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1730356344783,0.34037,2644.6,2644.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730356345987,0.34038,2644.5,2644.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730356346187,0.34038,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356346188,3.54731913,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356346493,5.86431913,2644.3,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356346689,5.86431913,2644.3,2643.4,3.54831]
["bitfinex-derivatives","ETHF0:USTF0",1730356346690,5.86431913,2644.0,2643.4,3.54831]
["bitfinex-derivatives","ETHF0:USTF0",1730356346995,0.34049,2643.7,2643.4,3.54831]
["bitfinex-derivatives","ETHF0:USTF0",1730356347186,0.34054,2643.3,2643.1,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730356347393,0.34052,2643.4,2643.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1730356347593,0.34052,2643.4,2643.2,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1730356347793,0.34052,2643.4,2643.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1730356347995,0.34055,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356348194,2.99707913,2643.1,2642.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730356348394,3.2078,2643.3,2642.9,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1730356348395,5.86431913,2643.3,2642.9,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1730356348589,5.86431913,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356348897,0.34051,2643.5,2643.1,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1730356349095,0.3405,2643.5,2643.1,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1730356349294,3.52631913,2643.6,2643.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730356349491,0.34052,2643.4,2643.1,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1730356349696,3.52631913,2643.6,2643.1,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1730356349998,0.34051,2643.5,2643.1,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1730356350294,0.34052,2643.4,2643.0,1.67836]
["bitfinex-derivatives","ETHF0:USTF0",1730356350688,0.34052,2643.4,2643.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730356350896,0.34051,2643.5,2643.1,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1730356351295,0.8698,2643.6,2643.4,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1730356351796,0.8698,2643.6,2643.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730356351998,1.21029,2643.6,2643.3,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1730356352302,0.8698,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356353206,0.8698,2643.6,2643.3,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1730356353396,0.8698,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356353599,0.8698,2643.6,2643.4,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1730356353806,0.8698,2643.6,2643.3,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1730356354008,0.8698,2643.6,2643.4,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1730356354207,0.34051,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356354504,0.8698,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356354505,0.34052,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356354694,0.8698,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356355008,0.34054,2643.3,2642.9,3.54838]
["bitfinex-derivatives","ETHF0:USTF0",1730356355204,0.34055,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356355402,0.34057,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356355605,0.34057,2643.0,2642.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730356356203,1.2882,2643.1,2642.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730356356405,0.34057,2643.0,2642.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730356356617,1.62876,2643.1,2642.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1730356356914,0.34057,2643.0,2642.6,3.54841]
["bitfinex-derivatives","ETHF0:USTF0",1730356357219,0.34058,2642.9,2642.6,3.54841]
["bitfinex-derivatives","ETHF0:USTF0",1730356357411,0.34057,2643.0,2642.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730356357605,1.62876,2643.1,2642.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730356357915,1.2882,2643.1,2642.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730356358114,1.2882,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356358307,0.34058,2642.9,2642.6,3.54841]
["bitfinex-derivatives","ETHF0:USTF0",1730356358503,0.34057,2643.0,2642.6,3.54841]
["bitfinex-derivatives","ETHF0:USTF0",1730356358713,0.34059,2642.9,2642.6,3.54842]
["bitfinex-derivatives","ETHF0:USTF0",1730356359114,1.2882,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356359419,0.3406,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356360511,0.34061,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356362011,3.2078,2643.0,2642.3,4.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730356362318,0.77662,2642.6,2642.3,4.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730356362519,0.436,2642.6,2642.4,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1730356362814,0.77662,2642.6,2642.3,4.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730356363013,1.20302,2642.6,2642.3,4.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730356364309,1.20302,2642.6,2642.3,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1730356364310,0.8624,2642.6,2642.3,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1730356364718,0.34064,2642.5,2642.3,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730356365109,0.8624,2642.6,2642.4,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1730356365510,0.8624,2642.6,2642.0,3.10831913]
["bitfinex-derivatives","ETHF0:USTF0",1730356365511,0.34064,2642.5,2642.0,7.21211913]
["bitfinex-derivatives","ETHF0:USTF0",1730356365718,0.34064,2642.5,2642.1,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1730356365914,0.34064,2642.5,2642.0,7.65361913]
["bitfinex-derivatives","ETHF0:USTF0",1730356366119,1.305,2642.6,2642.2,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1730356366314,0.34064,2642.5,2642.2,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1730356366520,1.64563,2642.6,2642.3,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1730356366915,1.305,2642.6,2642.3,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1730356367214,1.20303,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356367410,2.65651913,2642.9,2642.5,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1730356367411,0.4426,2642.8,2642.5,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1730356367609,0.34055,2643.2,2642.9,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1730356367914,0.34055,2643.2,2642.5,3.55251913]
["bitfinex-derivatives","ETHF0:USTF0",1730356367915,0.34056,2643.1,2642.8,3.54839]
["bitfinex-derivatives","ETHF0:USTF0",1730356368119,0.34056,2643.1,2642.8,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1730356368623,0.34057,2643.0,2642.7,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1730356369120,0.4507,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356369321,0.79429,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356369520,0.3406,2642.8,2642.6,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1730356369815,0.34061,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356370022,2.65651913,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356370318,0.34059,2642.9,2642.6,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1730356371413,0.34056,2643.1,2642.5,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1730356371612,0.3406,2642.8,2642.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1730356371819,0.3406,2642.8,2642.5,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1730356372424,0.3406,2642.8,2642.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730356372425,5.86431913,2643.0,2642.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730356372620,0.34063,2642.5,2642.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730356372814,0.34063,2642.6,2642.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730356373119,0.34063,2642.6,2642.3,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1730356373421,0.863,2642.7,2642.5,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1730356373619,1.20361,2642.7,2642.4,3.54844]
["bitfinex-derivatives","ETHF0:USTF0",1730356374319,0.863,2642.7,2642.4,3.54844]
["bitfinex-derivatives","ETHF0:USTF0",1730356374517,1.20361,2642.7,2642.4,3.54844]
["bitfinex-derivatives","ETHF0:USTF0",1730356374923,1.20361,2642.7,2642.4,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1730356375317,1.20361,2642.7,2642.4,3.54844]
["bitfinex-derivatives","ETHF0:USTF0",1730356376023,1.20361,2642.7,2642.5,3.54842]
["bitfinex-derivatives","ETHF0:USTF0",1730356376024,0.863,2642.7,2642.5,3.54842]
["bitfinex-derivatives","ETHF0:USTF0",1730356376226,0.4303,2642.7,2642.6,3.54842]
["bitfinex-derivatives","ETHF0:USTF0",1730356376525,0.4303,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356376817,0.4303,2642.7,2642.5,3.54843]
["bitfinex-derivatives","ETHF0:USTF0",1730356377620,0.77091,2642.7,2642.5,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1730356377819,0.4303,2642.7,2642.6,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1730356378021,0.4303,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356378418,0.77091,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356378625,0.4303,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356378831,0.34062,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356379725,0.79212,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356380825,6.89201913,2642.6,2642.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1730356381025,3.10801913,2642.6,2642.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1730356381230,0.34067,2642.2,2642.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1730356383429,3.10801913,2642.6,2642.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1730356383631,0.34066,2642.3,2642.1,3.97368]
["bitfinex-derivatives","ETHF0:USTF0",1730356383834,3.10801913,2642.6,2642.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1730356384428,1.22719108,2642.4,2642.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1730356384726,4.86529108,2642.7,2642.3,1.22719108]
["bitfinex-derivatives","ETHF0:USTF0",1730356384922,4.86529108,2642.7,2642.4,1.67569108]
["bitfinex-derivatives","ETHF0:USTF0",1730356384923,0.4303,2642.7,2642.4,1.67569108]
["bitfinex-derivatives","ETHF0:USTF0",1730356385132,1.56782108,2642.6,2642.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730356385938,1.22719108,2642.6,2642.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730356386131,1.56781108,2642.6,2642.5,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730356386433,1.56781108,2642.6,2642.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730356388228,1.56781108,2642.6,2642.1,1.65239108]
["bitfinex-derivatives","ETHF0:USTF0",1730356388229,0.34067,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356388531,1.22719108,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356388834,1.56786108,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356390537,4.12547,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356390930,4.57077,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356393849,4.2301,2642.2,2641.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730356394139,0.34071,2641.9,2641.8,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1730356394936,0.34071,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356395442,4.12631,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356395636,4.56751,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356397133,0.78191,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356397438,0.34071,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356397830,0.34071,2642.0,2641.8,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730356398036,0.4453,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356398238,0.34071,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356403347,0.34073,2641.8,2641.6,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1730356403641,3.09449226,2642.1,2641.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1730356403948,0.34072,2641.9,2641.7,3.54854]
["bitfinex-derivatives","ETHF0:USTF0",1730356404149,0.34072,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356407846,3.09449226,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356408149,0.3407,2642.0,2641.8,3.54852]
["bitfinex-derivatives","ETHF0:USTF0",1730356408444,0.3407,2642.0,2641.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730356408938,2.65919226,2642.1,2642.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1730356409242,2.65919226,2642.3,2642.2,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1730356409443,0.34065,2642.4,2642.2,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1730356409639,0.34065,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356409845,0.34065,2642.4,2642.2,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1730356410148,2.65919226,2642.8,2642.5,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1730356410451,0.34061,2642.7,2642.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730356410641,1.56768881,2642.7,2642.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730356410843,1.56768881,2642.7,2642.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730356412050,1.56768881,2642.7,2642.3,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1730356412051,0.34065,2642.4,2642.3,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730356412249,1.56772881,2642.4,2642.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730356412452,0.34066,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356413951,0.34069,2642.1,2641.9,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1730356414352,0.3407,2642.0,2641.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730356416749,0.34071,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356417352,0.78491,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356423362,4.2298,2641.9,2641.4,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1730356423553,0.34076,2641.5,2641.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730356423747,0.4442,2641.9,2641.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730356423958,0.34073,2641.8,2641.6,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1730356424259,0.34073,2641.8,2641.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730356426960,0.34072,2641.9,2641.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1730356427163,6.21869584,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356427460,0.4239,2642.4,2642.3,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1730356427758,3.01089584,2642.6,2642.4,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1730356427759,2.99952584,2642.6,2642.4,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1730356427960,2.99952584,2642.6,2642.4,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1730356427961,2.99951584,2642.6,2642.4,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1730356428353,2.99951584,2642.6,2642.3,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1730356428566,2.99951584,2642.6,2642.4,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1730356429062,2.99951584,2642.6,2642.3,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1730356429253,0.34064,2642.5,2642.3,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1730356429655,3.49589584,2642.8,2642.3,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1730356430149,0.34063,2642.6,2642.3,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1730356430354,0.34063,2642.6,2642.4,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1730356430655,2.65889584,2642.6,2642.3,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1730356430855,2.99954584,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356431557,0.34064,2642.5,2642.3,3.54846]
["bitfinex-derivatives","ETHF0:USTF0",1730356431756,2.99951584,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356432060,0.34063,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356432360,0.34063,2642.5,2642.3,3.54845]
["bitfinex-derivatives","ETHF0:USTF0",1730356432957,2.65889584,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356433151,2.65889584,2642.6,2642.3,3.54845]
["bitfinex-derivatives","ETHF0:USTF0",1730356433357,0.34064,2642.5,2642.3,3.54845]
["bitfinex-derivatives","ETHF0:USTF0",1730356433760,0.34064,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356434358,0.34064,2642.5,2642.3,3.54845]
["bitfinex-derivatives","ETHF0:USTF0",1730356434665,2.99952584,2642.6,2642.4,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1730356434867,0.34064,2642.5,2642.3,3.54845]
["bitfinex-derivatives","ETHF0:USTF0",1730356435053,0.34064,2642.5,2642.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730356436367,0.77301,2642.7,2642.5,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1730356436566,0.77301,2642.7,2642.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730356436567,0.34059,2642.9,2642.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730356436768,1.2639,2643.1,2642.6,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730356436971,4.93254978,2643.3,2643.1,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1730356437155,0.34054,2643.3,2643.1,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1730356437359,4.93254978,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356437563,0.34057,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356437865,2.65889584,2643.1,2642.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1730356438062,0.34061,2642.7,2642.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1730356438258,0.34061,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356440566,3.52769584,2642.9,2642.6,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730356440773,0.34061,2642.7,2642.6,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730356442466,0.3406,2642.8,2642.6,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1730356443067,3.52769584,2642.9,2642.6,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730356443271,0.34061,2642.7,2642.6,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730356443470,0.34061,2642.7,2642.6,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1730356444168,3.52769584,2642.9,2642.6,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1730356444372,0.4368,2642.9,2642.6,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1730356444564,0.4433,2643.2,2642.7,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1730356444764,0.34055,2643.2,2643.0,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1730356444964,0.34055,2643.2,2643.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730356445182,0.34055,2643.2,2643.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730356445675,3.07659584,2643.4,2643.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730356445874,0.34054,2643.3,2643.1,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1730356446381,0.34054,2643.2,2643.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730356447168,0.4177,2643.4,2643.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730356447371,0.4177,2643.4,2643.3,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1730356447672,0.34051,2643.5,2643.3,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1730356448068,0.8816,2643.7,2643.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730356448384,0.34051,2643.5,2643.3,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1730356448577,0.34052,2643.4,2643.2,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1730356448779,2.65889584,2643.6,2643.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730356448973,0.34054,2643.2,2643.1,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1730356449383,0.34052,2643.5,2643.2,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1730356449581,0.34052,2643.4,2643.2,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1730356449969,0.34051,2643.5,2643.2,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1730356450174,0.34051,2643.5,2643.1,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1730356450376,0.8816,2643.7,2643.4,3.54832]
["bitfinex-derivatives","ETHF0:USTF0",1730356450574,0.8816,2643.7,2643.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730356450575,0.34049,2643.6,2643.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730356451080,0.34049,2643.6,2643.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730356451683,0.8816,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356451884,0.34053,2643.3,2643.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730356452082,0.34053,2643.3,2643.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730356453077,2.65889584,2643.6,2643.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730356453379,0.34054,2643.2,2643.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730356453586,0.34056,2643.1,2643.0,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730356453889,0.34056,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356456985,2.65889584,2643.4,2642.5,6.30919584]
["bitfinex-derivatives","ETHF0:USTF0",1730356457184,0.34062,2642.6,2642.5,6.30919584]
["bitfinex-derivatives","ETHF0:USTF0",1730356457380,0.34059,2642.9,2642.6,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1730356457682,0.85133,2643.3,2642.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1730356457683,0.34059,2642.8,2642.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1730356457880,0.34059,2642.8,2642.7,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1730356458782,0.34059,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356460083,4.92849,2643.2,2642.5,3.10139584]
["bitfinex-derivatives","ETHF0:USTF0",1730356460282,0.34062,2642.7,2642.5,3.10139584]
["bitfinex-derivatives","ETHF0:USTF0",1730356460488,0.34062,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356461581,0.34062,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356461785,0.76202,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356464282,0.76202,2642.6,2642.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730356464283,0.34066,2642.3,2642.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730356464992,0.34066,2642.3,2642.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730356467586,0.8799,2642.5,2642.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1730356467587,0.34067,2642.2,2642.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1730356467793,0.34067,2642.2,2642.1,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730356468688,0.8799,2642.5,2642.1,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730356468896,0.8799,2642.5,2642.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1730356469096,0.34067,2642.2,2642.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1730356469695,0.34067,2642.2,2642.1,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730356471993,0.34067,2642.2,2642.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1730356472791,0.34065,2642.4,2642.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1730356472982,0.34065,2642.4,2642.2,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1730356473187,0.34061,2642.7,2642.5,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1730356473391,5.86669584,2643.1,2642.5,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1730356473392,0.3406,2642.8,2642.5,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1730356473593,0.3406,2642.8,2642.6,1.18502]
["bitfinex-derivatives","ETHF0:USTF0",1730356473899,0.8706,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356474095,1.21117,2643.0,2642.8,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1730356474293,0.8706,2643.0,2642.7,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730356474692,0.34059,2642.8,2642.7,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730356475390,0.34059,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356475592,0.8706,2643.0,2642.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730356475787,0.34061,2642.7,2642.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730356475990,0.34061,2642.7,2642.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730356476591,0.34061,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356477491,0.34063,2642.5,2642.4,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730356477991,0.34063,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356478193,1.16953,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356479496,0.34066,2642.4,2642.1,3.54848]
["bitfinex-derivatives","ETHF0:USTF0",1730356479696,0.34066,2642.3,2642.1,3.54848]
["bitfinex-derivatives","ETHF0:USTF0",1730356480396,0.8289,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356480599,0.34067,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356481692,0.8289,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356481900,0.34065,2642.4,2642.1,3.54848]
["bitfinex-derivatives","ETHF0:USTF0",1730356482093,0.34066,2642.3,2642.1,3.54848]
["bitfinex-derivatives","ETHF0:USTF0",1730356482292,0.34066,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356482699,0.8289,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356482700,0.34067,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356484000,0.8289,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356484207,0.34067,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356484704,0.8289,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356484896,0.34065,2642.4,2642.1,3.54848]
["bitfinex-derivatives","ETHF0:USTF0",1730356485302,0.4162,2642.5,2642.1,3.54848]
["bitfinex-derivatives","ETHF0:USTF0",1730356485495,0.34065,2642.4,2642.1,3.54848]
["bitfinex-derivatives","ETHF0:USTF0",1730356485701,0.34065,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356487706,0.34065,2642.4,2642.1,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1730356487907,0.4245,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356488207,0.76512,2642.6,2642.4,1.61215]
["bitfinex-derivatives","ETHF0:USTF0",1730356488405,0.76512,2642.6,2642.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1730356488800,0.4245,2642.6,2642.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1730356489101,0.34063,2642.5,2642.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1730356489305,0.76513,2642.6,2642.4,1.61215]
["bitfinex-derivatives","ETHF0:USTF0",1730356489905,0.76513,2642.6,2642.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1730356490205,0.34063,2642.5,2642.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1730356490395,0.4245,2642.6,2642.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1730356490597,0.4245,2642.6,2642.5,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1730356490803,0.7565,2642.8,2642.5,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1730356491010,3.86159584,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356491197,0.77866,2643.1,2642.9,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1730356491409,0.34057,2643.0,2642.8,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1730356491596,0.34057,2643.0,2642.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730356492103,0.34057,2643.0,2642.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730356494494,0.34057,2643.0,2642.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730356495100,0.4381,2643.1,2642.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730356495300,0.34058,2642.9,2642.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730356495608,0.4381,2643.1,2642.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730356495804,0.34058,2643.0,2642.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730356496104,0.4381,2643.1,2642.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730356496509,0.4381,2643.1,2642.9,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1730356496703,0.4381,2643.1,2642.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730356496913,0.352,2643.4,2643.0,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1730356497105,0.34054,2643.3,2643.0,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1730356497306,0.34054,2643.3,2643.1,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1730356497809,3.54769584,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356498006,0.34054,2643.3,2643.1,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1730356498314,0.34054,2643.2,2643.0,3.54836]
["bitfinex-derivatives","ETHF0:USTF0",1730356498607,3.54769584,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356498608,1.22662187,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356498811,0.34055,2643.2,2643.0,3.54836]
["bitfinex-derivatives","ETHF0:USTF0",1730356499010,1.22662187,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356499198,1.22662187,2643.3,2643.0,3.54836]
["bitfinex-derivatives","ETHF0:USTF0",1730356499199,0.34054,2643.2,2643.0,3.54836]
["bitfinex-derivatives","ETHF0:USTF0",1730356500512,0.34056,2643.1,2643.0,3.54836]
["bitfinex-derivatives","ETHF0:USTF0",1730356500804,0.34056,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356501206,1.21136,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356502208,0.451,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356502418,0.34055,2643.2,2643.0,4.77498187]
["bitfinex-derivatives","ETHF0:USTF0",1730356502601,0.34055,2643.2,2643.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730356505005,0.34056,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356505405,4.12376,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356508219,3.7832,2643.1,2642.6,2.12682187]
["bitfinex-derivatives","ETHF0:USTF0",1730356508419,0.34059,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356510521,0.34065,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356514520,0.34065,2642.4,2642.3,4.43442187]
["bitfinex-derivatives","ETHF0:USTF0",1730356515021,0.34065,2642.4,2642.1,1.56729187]
["bitfinex-derivatives","ETHF0:USTF0",1730356515234,0.34065,2642.4,2642.2,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1730356515413,0.34065,2642.4,2642.3,1.22662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356518127,0.34065,2642.4,2642.2,1.22662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356518823,0.34065,2642.4,2642.2,4.77509187]
["bitfinex-derivatives","ETHF0:USTF0",1730356519019,0.872,2642.5,2642.2,4.77509187]
["bitfinex-derivatives","ETHF0:USTF0",1730356519428,0.3406,2642.8,2642.4,1.22662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356519725,1.61649,2642.9,2642.6,1.56724187]
["bitfinex-derivatives","ETHF0:USTF0",1730356519922,1.22662187,2642.8,2642.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730356520425,1.19969,2642.9,2642.7,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1730356520726,0.4263,2642.9,2642.8,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1730356521023,1.22662187,2643.0,2642.8,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1730356521230,1.56719187,2643.0,2642.8,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1730356522027,1.56719187,2643.0,2642.7,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1730356522227,0.34058,2642.9,2642.7,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1730356522526,1.22662187,2643.0,2642.7,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1730356522734,1.22662187,2643.0,2642.8,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1730356522925,1.56719187,2643.0,2642.7,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730356523229,0.34058,2642.9,2642.7,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1730356523429,0.34058,2642.9,2642.7,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730356523824,0.77938,2642.9,2642.7,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730356524625,0.34059,2642.8,2642.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730356524932,0.34059,2642.8,2642.7,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730356525133,0.77939,2642.9,2642.7,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730356525334,0.4388,2642.9,2642.7,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730356525632,0.77938,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356526324,0.34059,2642.8,2642.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730356526530,1.56721187,2642.8,2642.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730356527329,0.34062,2642.6,2642.5,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1730356527640,0.34061,2642.7,2642.5,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1730356528438,0.34061,2642.7,2642.5,7.13645187]
["bitfinex-derivatives","ETHF0:USTF0",1730356528736,0.34061,2642.7,2642.5,6.79582187]
["bitfinex-derivatives","ETHF0:USTF0",1730356529135,2.11772187,2642.8,2642.5,6.79582187]
["bitfinex-derivatives","ETHF0:USTF0",1730356529343,1.67962187,2642.8,2642.5,6.79582187]
["bitfinex-derivatives","ETHF0:USTF0",1730356529532,2.02022187,2642.8,2642.5,7.13644187]
["bitfinex-derivatives","ETHF0:USTF0",1730356530134,2.02022187,2642.8,2642.5,6.79582187]
["bitfinex-derivatives","ETHF0:USTF0",1730356530334,1.67962187,2642.8,2642.5,6.79582187]
["bitfinex-derivatives","ETHF0:USTF0",1730356530839,6.15917165,2643.3,2643.1,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1730356531032,2.55512187,2643.5,2643.0,1.22662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356531229,2.45463187,2643.5,2643.2,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1730356531838,0.34052,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356532737,2.11412187,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356532738,1.56715187,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356536539,1.56715187,2643.3,2643.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1730356536742,1.56715187,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356539152,1.22662187,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356539447,1.22662187,2643.3,2643.2,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1730356539639,1.22662187,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356539840,1.56715187,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356545147,1.56715187,2643.3,2643.0,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1730356545343,1.22662187,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356545550,0.34055,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356545746,0.34055,2643.2,2643.0,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1730356545944,0.34055,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356546146,1.22662187,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356546350,0.34054,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356546751,1.56716187,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356546947,1.56716187,2643.3,2643.1,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1730356547357,0.34054,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356547955,0.34054,2643.2,2643.0,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1730356548157,0.34054,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356548555,1.56716187,2643.3,2643.1,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1730356549154,1.56716187,2643.3,2643.1,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1730356549351,1.56716187,2643.3,2643.1,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1730356550255,2.11412187,2643.5,2643.1,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1730356550557,0.34054,2643.3,2643.1,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1730356551054,0.34054,2643.3,2643.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1730356551654,0.34054,2643.3,2643.1,3.97685]
["bitfinex-derivatives","ETHF0:USTF0",1730356553848,2.11412187,2643.5,2643.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1730356553849,0.34054,2643.2,2643.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1730356554154,1.56716187,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356554356,5.35036187,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356554550,0.34059,2642.8,2642.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730356554750,0.85133,2643.4,2642.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730356554751,0.34059,2642.9,2642.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730356554952,0.34059,2642.9,2642.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1730356555160,1.22662187,2643.0,2642.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730356555346,0.34058,2642.9,2642.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730356555549,1.22662187,2643.0,2642.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730356555761,0.34059,2642.9,2642.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730356556054,0.34059,2642.9,2642.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1730356556562,0.34059,2642.8,2642.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730356557655,0.34059,2642.9,2642.7,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1730356559458,0.34059,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356559656,1.22662187,2643.0,2642.7,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1730356559959,0.34059,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356560852,0.34059,2642.8,2642.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730356561854,0.34059,2642.8,2642.7,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1730356562264,0.34059,2642.8,2642.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730356562460,0.34059,2642.8,2642.7,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1730356562659,0.34059,2642.8,2642.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730356563354,0.34059,2642.8,2642.7,1.64182187]
["bitfinex-derivatives","ETHF0:USTF0",1730356563660,0.34061,2642.7,2642.6,1.22662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356563860,0.4137,2642.7,2642.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1730356564057,0.78042,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356564361,1.20792,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356564560,2.43454187,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356564961,1.20792,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356565754,1.20792,2642.6,2642.5,4.43442187]
["bitfinex-derivatives","ETHF0:USTF0",1730356566762,1.20792,2642.6,2642.5,1.22662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356566958,0.8673,2642.6,2642.5,4.77505187]
["bitfinex-derivatives","ETHF0:USTF0",1730356567163,0.8673,2642.6,2642.5,4.43442187]
["bitfinex-derivatives","ETHF0:USTF0",1730356567358,1.20792,2642.6,2642.5,4.43442187]
["bitfinex-derivatives","ETHF0:USTF0",1730356567560,1.20792,2642.6,2642.5,1.22662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356567764,1.20792,2642.6,2642.5,4.43442187]
["bitfinex-derivatives","ETHF0:USTF0",1730356569963,1.20792,2642.6,2642.5,1.22662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356570159,1.20792,2642.6,2642.5,4.43442187]
["bitfinex-derivatives","ETHF0:USTF0",1730356570465,0.8673,2642.6,2642.5,4.43442187]
["bitfinex-derivatives","ETHF0:USTF0",1730356571667,1.20792,2642.6,2642.5,4.43442187]
["bitfinex-derivatives","ETHF0:USTF0",1730356572160,0.8673,2642.6,2642.5,4.77505187]
["bitfinex-derivatives","ETHF0:USTF0",1730356572761,1.20792,2642.6,2642.5,4.43442187]
["bitfinex-derivatives","ETHF0:USTF0",1730356573861,1.20792,2642.6,2642.5,1.22662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356574062,1.20792,2642.6,2642.5,4.43442187]
["bitfinex-derivatives","ETHF0:USTF0",1730356574267,1.20792,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356576464,0.8673,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356576671,1.20792,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356579764,0.8673,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356580165,1.20792,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356580565,0.34062,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356580875,1.20762,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356582868,5.87762187,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356583062,1.56728187,2642.3,2642.0,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1730356583257,0.76337,2642.2,2641.9,4.87722187]
["bitfinex-derivatives","ETHF0:USTF0",1730356583462,0.8559,2642.2,2641.9,4.87722187]
["bitfinex-derivatives","ETHF0:USTF0",1730356583662,1.19658,2642.2,2642.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1730356584260,1.19658,2642.2,2641.9,4.87722187]
["bitfinex-derivatives","ETHF0:USTF0",1730356584468,1.19658,2642.2,2641.9,5.21792187]
["bitfinex-derivatives","ETHF0:USTF0",1730356585365,1.19658,2642.2,2642.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1730356585663,1.19658,2642.2,2641.9,5.21792187]
["bitfinex-derivatives","ETHF0:USTF0",1730356586268,1.19658,2642.2,2641.9,4.87722187]
["bitfinex-derivatives","ETHF0:USTF0",1730356586576,1.19658,2642.2,2641.9,5.21792187]
["bitfinex-derivatives","ETHF0:USTF0",1730356586577,0.8559,2642.2,2641.9,5.21792187]
["bitfinex-derivatives","ETHF0:USTF0",1730356586874,1.19658,2642.2,2641.9,5.21792187]
["bitfinex-derivatives","ETHF0:USTF0",1730356587079,0.34068,2642.1,2641.9,5.21792187]
["bitfinex-derivatives","ETHF0:USTF0",1730356587579,0.3407,2642.0,2641.9,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730356587774,0.3407,2642.0,2641.6,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730356587775,1.22662187,2642.0,2641.6,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730356587978,1.56735187,2641.8,2641.6,4.85642187]
["bitfinex-derivatives","ETHF0:USTF0",1730356588277,0.34073,2641.8,2641.6,4.85642187]
["bitfinex-derivatives","ETHF0:USTF0",1730356588473,0.34073,2641.8,2641.6,5.30272187]
["bitfinex-derivatives","ETHF0:USTF0",1730356588679,0.34074,2641.7,2641.6,5.30272187]
["bitfinex-derivatives","ETHF0:USTF0",1730356588870,1.22662187,2642.0,2641.7,1.22662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356589072,1.22662187,2642.0,2641.8,1.22662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356589373,0.34072,2641.8,2641.6,5.30272187]
["bitfinex-derivatives","ETHF0:USTF0",1730356589566,1.22662187,2641.7,2641.6,5.30272187]
["bitfinex-derivatives","ETHF0:USTF0",1730356589768,1.22662187,2641.7,2641.6,5.64347187]
["bitfinex-derivatives","ETHF0:USTF0",1730356589984,1.22662187,2641.7,2641.6,5.30272187]
["bitfinex-derivatives","ETHF0:USTF0",1730356590273,1.56735187,2641.8,2641.6,5.30272187]
["bitfinex-derivatives","ETHF0:USTF0",1730356591069,1.22662187,2641.8,2641.6,5.30272187]
["bitfinex-derivatives","ETHF0:USTF0",1730356591269,1.22662187,2641.8,2641.7,1.22662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356591480,1.56734187,2641.8,2641.7,1.22662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356595080,0.34074,2641.7,2641.6,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730356595274,2.87556187,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356595877,2.53482187,2641.7,2641.4,2.44329187]
["bitfinex-derivatives","ETHF0:USTF0",1730356596075,1.22662187,2641.6,2641.4,2.44329187]
["bitfinex-derivatives","ETHF0:USTF0",1730356596279,1.56737187,2641.6,2641.4,2.10252187]
["bitfinex-derivatives","ETHF0:USTF0",1730356596777,0.34076,2641.5,2641.4,2.10252187]
["bitfinex-derivatives","ETHF0:USTF0",1730356597174,1.56738187,2641.6,2641.4,2.10252187]
["bitfinex-derivatives","ETHF0:USTF0",1730356597371,0.34076,2641.5,2641.4,2.10252187]
["bitfinex-derivatives","ETHF0:USTF0",1730356597584,1.56738187,2641.6,2641.4,2.10252187]
["bitfinex-derivatives","ETHF0:USTF0",1730356597777,0.34076,2641.5,2641.4,2.10252187]
["bitfinex-derivatives","ETHF0:USTF0",1730356598182,1.56738187,2641.6,2641.4,2.10252187]
["bitfinex-derivatives","ETHF0:USTF0",1730356598382,1.22662187,2641.6,2641.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730356598581,1.64894,2641.7,2641.5,1.22662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356598882,1.3082,2641.7,2641.5,1.22662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356599084,1.64894,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356599281,2.87556187,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356599788,0.34076,2641.5,2641.4,1.22662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356599989,0.34076,2641.5,2641.4,1.64982187]
["bitfinex-derivatives","ETHF0:USTF0",1730356600190,0.34076,2641.5,2641.4,1.22662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356600384,0.34076,2641.6,2641.4,1.22662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356600789,2.53482187,2641.7,2641.4,1.22662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356601087,0.34076,2641.5,2641.4,1.22662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356601891,0.34076,2641.6,2641.4,1.22662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356602085,2.53482187,2641.7,2641.4,1.22662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356602593,1.64894,2641.7,2641.5,1.22662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356603091,1.22524,2641.7,2641.5,1.56738187]
["bitfinex-derivatives","ETHF0:USTF0",1730356603288,1.22524,2641.7,2641.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730356603484,1.22524,2641.7,2641.6,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1730356603684,1.22524,2641.7,2641.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730356604589,1.22524,2641.7,2641.5,1.56737187]
["bitfinex-derivatives","ETHF0:USTF0",1730356604590,2.45187187,2641.7,2641.5,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1730356604889,0.34075,2641.6,2641.4,2.02218187]
["bitfinex-derivatives","ETHF0:USTF0",1730356605088,2.45186187,2641.7,2641.5,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1730356605894,2.11112187,2641.7,2641.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730356606096,2.01606187,2641.7,2641.5,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1730356606294,1.67532187,2641.7,2641.6,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1730356607192,1.56736187,2641.7,2641.6,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1730356607393,0.34074,2641.7,2641.6,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1730356607790,1.56735187,2641.8,2641.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730356607990,0.34072,2641.8,2641.7,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1730356608199,2.01844187,2641.9,2641.7,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1730356608391,0.4511,2641.9,2641.6,4.43442187]
["bitfinex-derivatives","ETHF0:USTF0",1730356608596,1.67772187,2641.9,2641.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730356608793,1.67772187,2641.9,2641.8,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1730356608989,2.01843187,2641.9,2641.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730356609392,0.4388,2642.0,2641.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730356609393,1.22662187,2642.0,2641.8,1.63662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356609592,1.22662187,2642.1,2642.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1730356609994,1.22662187,2642.1,2641.9,4.84562187]
["bitfinex-derivatives","ETHF0:USTF0",1730356610189,1.22662187,2642.1,2642.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1730356610395,1.22662187,2642.1,2641.9,4.84562187]
["bitfinex-derivatives","ETHF0:USTF0",1730356610396,0.3407,2642.0,2641.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1730356610587,1.56732187,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356612896,0.34071,2641.9,2641.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730356613293,1.23171,2641.9,2641.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730356613493,1.23171,2641.9,2641.7,1.22662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356613494,0.891,2641.9,2641.7,1.22662187]
["bitfinex-derivatives","ETHF0:USTF0",1730356613699,0.34073,2641.8,2641.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730356613907,0.79113,2641.8,2641.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730356616696,0.34074,2641.7,2641.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730356617193,0.79113,2641.8,2641.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730356618096,0.34074,2641.7,2641.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730356618705,2.11762187,2641.9,2641.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730356618706,0.14974712,2642.8,2642.6,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1730356618899,5.05414978,2644.2,2642.7,10.44004374]
["bitfinex-derivatives","ETHF0:USTF0",1730356619197,0.79332,2644.2,2643.8,4.43442187]
["bitfinex-derivatives","ETHF0:USTF0",1730356619404,0.4529,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356619698,3.85764952,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356620103,3.51723952,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356620402,3.51723952,2644.2,2644.1,4.43442187]
["bitfinex-derivatives","ETHF0:USTF0",1730356620704,3.06433952,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356623094,0.34039,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356623297,3.06433952,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356626695,3.06433952,2644.2,2644.1,3.54823]
["bitfinex-derivatives","ETHF0:USTF0",1730356627990,0.4529,2644.8,2644.1,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1730356628197,0.4529,2644.8,2643.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730356628198,1.19592,2645.0,2644.7,2.65669238]
["bitfinex-derivatives","ETHF0:USTF0",1730356628395,0.76252,2645.0,2644.7,2.65669238]
["bitfinex-derivatives","ETHF0:USTF0",1730356628599,3.06433952,2644.8,2644.7,2.65669238]
["bitfinex-derivatives","ETHF0:USTF0",1730356631106,3.06433952,2644.8,2644.7,2.99704238]
["bitfinex-derivatives","ETHF0:USTF0",1730356631500,0.76488,2645.3,2644.7,2.99704238]
["bitfinex-derivatives","ETHF0:USTF0",1730356631501,0.34024,2645.6,2645.1,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1730356631698,3.3098,2646.0,2644.7,6.43749238]
["bitfinex-derivatives","ETHF0:USTF0",1730356631699,3.06433952,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356631901,3.06433952,2645.5,2645.4,5.86449238]
["bitfinex-derivatives","ETHF0:USTF0",1730356632699,3.06433952,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356633005,3.40458952,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356633904,3.06433952,2645.5,2645.4,5.86449238]
["bitfinex-derivatives","ETHF0:USTF0",1730356634107,0.77022,2645.8,2645.4,6.20475238]
["bitfinex-derivatives","ETHF0:USTF0",1730356634297,3.06433952,2645.7,2645.5,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1730356634497,3.06433952,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356634803,3.06433952,2645.7,2645.6,5.86449238]
["bitfinex-derivatives","ETHF0:USTF0",1730356635103,3.40455952,2645.7,2645.6,5.86449238]
["bitfinex-derivatives","ETHF0:USTF0",1730356635307,3.06433952,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356635515,3.40455952,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356636202,3.06433952,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356636401,3.40455952,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356637512,3.06433952,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356637710,3.06433952,2645.7,2645.6,5.86449238]
["bitfinex-derivatives","ETHF0:USTF0",1730356637905,3.2078,2646.4,2645.6,5.86449238]
["bitfinex-derivatives","ETHF0:USTF0",1730356638102,3.06433952,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356638305,3.06433952,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356638619,0.4542,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356638915,0.34016,2646.2,2646.0,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1730356639116,3.06433952,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356639306,3.40450952,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356640106,3.06433952,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356640610,0.4542,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356640809,0.34017,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356641207,0.34021,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356641408,3.40454952,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356642019,0.34025,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356642220,3.40458952,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356645618,3.06433952,2645.5,2645.4,6.20475238]
["bitfinex-derivatives","ETHF0:USTF0",1730356647729,0.34022,2645.7,2645.4,6.20475238]
["bitfinex-derivatives","ETHF0:USTF0",1730356648028,3.06433952,2645.7,2645.4,6.20475238]
["bitfinex-derivatives","ETHF0:USTF0",1730356648221,3.40455952,2645.7,2645.4,6.20475238]
["bitfinex-derivatives","ETHF0:USTF0",1730356648620,3.40455952,2645.7,2645.4,5.86449238]
["bitfinex-derivatives","ETHF0:USTF0",1730356648922,0.34024,2645.6,2645.4,5.86449238]
["bitfinex-derivatives","ETHF0:USTF0",1730356649228,3.40456952,2645.7,2645.4,5.86449238]
["bitfinex-derivatives","ETHF0:USTF0",1730356649922,3.06433952,2645.7,2645.4,5.86449238]
["bitfinex-derivatives","ETHF0:USTF0",1730356650122,3.06433952,2645.7,2645.5,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1730356650323,3.40456952,2645.7,2645.4,5.86449238]
["bitfinex-derivatives","ETHF0:USTF0",1730356650522,3.06433952,2645.5,2645.4,5.86449238]
["bitfinex-derivatives","ETHF0:USTF0",1730356651533,3.06433952,2645.5,2645.4,6.20475238]
["bitfinex-derivatives","ETHF0:USTF0",1730356651835,0.34022,2645.7,2645.4,6.20474238]
["bitfinex-derivatives","ETHF0:USTF0",1730356652023,3.40455952,2645.7,2645.4,6.20474238]
["bitfinex-derivatives","ETHF0:USTF0",1730356654133,3.06433952,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356655931,3.06433952,2645.6,2645.4,2.99694238]
["bitfinex-derivatives","ETHF0:USTF0",1730356656127,3.06433952,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356658428,3.06433952,2645.6,2645.5,4.43328541]
["bitfinex-derivatives","ETHF0:USTF0",1730356659234,3.06433952,2645.6,2645.5,4.77353541]
["bitfinex-derivatives","ETHF0:USTF0",1730356661842,0.088,2646.2,2646.1,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1730356662036,3.06433952,2646.2,2646.1,5.89545541]
["bitfinex-derivatives","ETHF0:USTF0",1730356662931,0.4134,2646.3,2646.1,5.55528541]
["bitfinex-derivatives","ETHF0:USTF0",1730356663131,0.4134,2646.3,2646.2,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1730356663331,0.79061,2646.6,2646.4,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1730356663332,0.4505,2646.6,2646.4,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1730356663527,0.4505,2646.6,2646.5,4.43328541]
["bitfinex-derivatives","ETHF0:USTF0",1730356663834,0.4505,2646.6,2646.5,4.77340541]
["bitfinex-derivatives","ETHF0:USTF0",1730356664136,3.51483952,2646.6,2646.5,4.77340541]
["bitfinex-derivatives","ETHF0:USTF0",1730356664330,0.4505,2646.6,2646.5,4.77340541]
["bitfinex-derivatives","ETHF0:USTF0",1730356664531,0.4505,2646.6,2646.5,3.54792]
["bitfinex-derivatives","ETHF0:USTF0",1730356664731,0.4134,2646.8,2646.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1730356664933,0.4134,2646.8,2646.7,2.99438118]
["bitfinex-derivatives","ETHF0:USTF0",1730356665440,0.4134,2646.8,2646.7,3.77529118]
["bitfinex-derivatives","ETHF0:USTF0",1730356665644,3.81781952,2646.8,2646.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730356666632,3.47773952,2646.8,2646.7,1.46109]
["bitfinex-derivatives","ETHF0:USTF0",1730356666834,3.47773952,2646.8,2646.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730356667041,3.81781952,2646.8,2646.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730356669842,0.3401,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356670042,3.40443952,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356670637,3.83633952,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356670836,3.49623952,2646.6,2646.2,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730356671039,3.06433952,2646.3,2645.8,2.65429118]
["bitfinex-derivatives","ETHF0:USTF0",1730356671233,3.6397,2646.6,2645.8,2.91829118]
["bitfinex-derivatives","ETHF0:USTF0",1730356671234,0.34019,2646.0,2645.8,2.91829118]
["bitfinex-derivatives","ETHF0:USTF0",1730356671440,3.06433952,2645.9,2645.8,2.65429118]
["bitfinex-derivatives","ETHF0:USTF0",1730356672140,3.06433952,2645.9,2645.8,2.99450118]
["bitfinex-derivatives","ETHF0:USTF0",1730356673344,3.06433952,2645.9,2645.8,2.65429118]
["bitfinex-derivatives","ETHF0:USTF0",1730356674144,3.40452952,2645.9,2645.8,2.65429118]
["bitfinex-derivatives","ETHF0:USTF0",1730356675536,0.34021,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356675733,3.81504952,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356677745,3.47483952,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356678046,3.81504952,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356678242,6.42046307,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356678441,6.42046307,2645.8,2645.4,2.65429118]
["bitfinex-derivatives","ETHF0:USTF0",1730356678642,3.06433952,2645.5,2645.4,2.65429118]
["bitfinex-derivatives","ETHF0:USTF0",1730356678839,6.00996307,2645.5,2645.4,2.65429118]
["bitfinex-derivatives","ETHF0:USTF0",1730356679352,2.94562355,2645.6,2645.4,2.65429118]
["bitfinex-derivatives","ETHF0:USTF0",1730356679548,6.00996307,2645.6,2645.5,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1730356679954,3.06433952,2645.6,2645.5,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1730356680549,6.00996307,2645.6,2645.5,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1730356681348,6.00996307,2645.6,2645.4,2.99454118]
["bitfinex-derivatives","ETHF0:USTF0",1730356681547,6.00996307,2645.6,2645.4,2.99455118]
["bitfinex-derivatives","ETHF0:USTF0",1730356681548,3.06433952,2645.5,2645.4,2.99455118]
["bitfinex-derivatives","ETHF0:USTF0",1730356681950,6.00996307,2645.5,2645.4,2.99455118]
["bitfinex-derivatives","ETHF0:USTF0",1730356682147,3.06433952,2645.5,2645.4,2.99455118]
["bitfinex-derivatives","ETHF0:USTF0",1730356683151,3.06433952,2645.5,2645.4,2.65429118]
["bitfinex-derivatives","ETHF0:USTF0",1730356683343,3.06433952,2645.5,2645.4,2.99455118]
["bitfinex-derivatives","ETHF0:USTF0",1730356684349,3.37472355,2645.7,2645.4,2.65429118]
["bitfinex-derivatives","ETHF0:USTF0",1730356684546,3.06433952,2645.6,2645.5,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1730356684750,3.06433952,2645.6,2645.5,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1730356685552,3.06433952,2645.6,2645.5,6.20234118]
["bitfinex-derivatives","ETHF0:USTF0",1730356685952,6.00996307,2645.6,2645.5,6.20234118]
["bitfinex-derivatives","ETHF0:USTF0",1730356686155,6.00996307,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356686357,3.40456952,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356686654,6.466736,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356686860,6.806966,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356687355,6.806966,2645.6,2645.3,4.12456118]
["bitfinex-derivatives","ETHF0:USTF0",1730356687356,0.34025,2645.5,2645.3,2.65429118]
["bitfinex-derivatives","ETHF0:USTF0",1730356687561,6.7812906,2645.4,2645.1,3.54809]
["bitfinex-derivatives","ETHF0:USTF0",1730356687761,3.06433952,2645.2,2645.1,3.54809]
["bitfinex-derivatives","ETHF0:USTF0",1730356688855,3.06433952,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356689056,6.3585006,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356691564,3.06433952,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356693363,3.06433952,2645.2,2645.1,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1730356694556,3.06433952,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356695863,3.06433952,2645.2,2645.1,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1730356698263,3.06433952,2645.2,2645.1,6.20239118]
["bitfinex-derivatives","ETHF0:USTF0",1730356698959,0.8739,2645.6,2645.1,5.86209118]
["bitfinex-derivatives","ETHF0:USTF0",1730356698960,3.40648108,2645.6,2645.1,5.86209118]
["bitfinex-derivatives","ETHF0:USTF0",1730356699162,3.06433952,2645.5,2645.4,2.99455118]
["bitfinex-derivatives","ETHF0:USTF0",1730356699362,3.06433952,2645.5,2645.4,6.20235118]
["bitfinex-derivatives","ETHF0:USTF0",1730356699568,0.4291,2645.7,2645.6,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1730356699969,3.49343952,2645.7,2645.6,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1730356700163,3.49343952,2645.7,2645.4,5.86209118]
["bitfinex-derivatives","ETHF0:USTF0",1730356700356,3.06433952,2645.6,2645.4,5.86209118]
["bitfinex-derivatives","ETHF0:USTF0",1730356700855,3.06433952,2645.5,2645.4,5.86209118]
["bitfinex-derivatives","ETHF0:USTF0",1730356701062,3.06433952,2645.5,2645.4,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1730356703058,3.06433952,2645.5,2645.4,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1730356703262,3.06433952,2645.5,2645.4,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1730356705466,3.06433952,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356705668,3.06433952,2645.5,2645.4,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1730356706167,3.06433952,2645.5,2645.4,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1730356706562,3.06433952,2645.5,2645.4,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1730356708668,3.06433952,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356708867,3.40458952,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356709165,3.40458952,2645.5,2645.1,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1730356709166,0.34027,2645.4,2645.1,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1730356709368,7.2023906,2645.4,2645.1,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1730356709775,4.24850952,2645.4,2645.1,4.70109]
["bitfinex-derivatives","ETHF0:USTF0",1730356710576,4.24850952,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356712171,3.90823952,2645.4,2645.2,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1730356712373,6.8621206,2645.4,2645.2,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1730356713076,3.06433952,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356713572,3.06433952,2645.3,2645.2,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1730356714382,6.0182206,2645.3,2645.2,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1730356715079,6.0182206,2645.3,2645.2,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1730356715276,6.0182206,2645.3,2645.2,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1730356715481,6.0182206,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356715680,6.0182206,2645.3,2645.2,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1730356716485,3.06433952,2645.3,2645.2,4.77367531]
["bitfinex-derivatives","ETHF0:USTF0",1730356716887,3.06433952,2645.3,2645.2,1.56587531]
["bitfinex-derivatives","ETHF0:USTF0",1730356717773,3.06433952,2645.3,2645.2,4.77367531]
["bitfinex-derivatives","ETHF0:USTF0",1730356718775,6.02214328,2645.3,2645.2,4.77367531]
["bitfinex-derivatives","ETHF0:USTF0",1730356719085,6.02213352,2645.3,2645.2,4.77367531]
["bitfinex-derivatives","ETHF0:USTF0",1730356719384,3.06433952,2645.3,2645.2,1.56587531]
["bitfinex-derivatives","ETHF0:USTF0",1730356719685,3.06433952,2645.3,2645.2,4.77367531]
["bitfinex-derivatives","ETHF0:USTF0",1730356723894,6.466736,2645.3,2645.2,4.77367531]
["bitfinex-derivatives","ETHF0:USTF0",1730356724988,3.06433952,2645.3,2645.2,4.77367531]
["bitfinex-derivatives","ETHF0:USTF0",1730356725386,3.06433952,2645.3,2645.2,5.35907482]
["bitfinex-derivatives","ETHF0:USTF0",1730356726291,4.28993483,2645.3,2644.7,1.48959531]
["bitfinex-derivatives","ETHF0:USTF0",1730356726587,8.4480812,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356726588,0.34035,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356726789,0.34036,2644.6,2644.4,1.22559531]
["bitfinex-derivatives","ETHF0:USTF0",1730356726985,0.34041,2644.3,2644.1,1.48959531]
["bitfinex-derivatives","ETHF0:USTF0",1730356727287,11.68717001,2644.2,2643.8,1.48959531]
["bitfinex-derivatives","ETHF0:USTF0",1730356727489,3.44862226,2643.9,2643.8,1.22559531]
["bitfinex-derivatives","ETHF0:USTF0",1730356727686,6.51296178,2643.9,2643.8,1.22559531]
["bitfinex-derivatives","ETHF0:USTF0",1730356728303,3.06433952,2643.9,2643.8,1.22559531]
["bitfinex-derivatives","ETHF0:USTF0",1730356728499,3.06433952,2643.9,2643.6,4.08754074]
["bitfinex-derivatives","ETHF0:USTF0",1730356728702,6.01747315,2643.8,2643.6,3.74706074]
["bitfinex-derivatives","ETHF0:USTF0",1730356728902,6.01747315,2643.8,2643.6,4.69354399]
["bitfinex-derivatives","ETHF0:USTF0",1730356729403,3.06433952,2643.8,2643.7,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1730356730698,3.06433952,2643.8,2643.6,7.56085399]
["bitfinex-derivatives","ETHF0:USTF0",1730356730906,2.45794397,2643.7,2643.6,6.81133399]
["bitfinex-derivatives","ETHF0:USTF0",1730356731209,2.45794397,2643.7,2643.6,7.90133399]
["bitfinex-derivatives","ETHF0:USTF0",1730356731403,2.45794397,2643.7,2643.6,4.69353399]
["bitfinex-derivatives","ETHF0:USTF0",1730356732103,2.45794397,2643.8,2643.6,4.35305399]
["bitfinex-derivatives","ETHF0:USTF0",1730356732309,5.52228349,2643.8,2643.6,4.69354399]
["bitfinex-derivatives","ETHF0:USTF0",1730356732692,2.45794397,2643.7,2643.6,4.35305399]
["bitfinex-derivatives","ETHF0:USTF0",1730356732894,3.06433952,2643.8,2643.6,3.26305399]
["bitfinex-derivatives","ETHF0:USTF0",1730356733705,3.06433952,2643.8,2643.6,3.60353399]
["bitfinex-derivatives","ETHF0:USTF0",1730356733905,3.06433952,2643.8,2643.6,0.60599325]
["bitfinex-derivatives","ETHF0:USTF0",1730356734209,3.06433952,2643.8,2643.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730356735302,3.06433952,2643.7,2643.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730356736012,3.06433952,2643.7,2643.5,2.01875371]
["bitfinex-derivatives","ETHF0:USTF0",1730356737011,3.06433952,2643.7,2643.5,5.22655371]
["bitfinex-derivatives","ETHF0:USTF0",1730356738506,3.06433952,2643.7,2643.5,4.88605371]
["bitfinex-derivatives","ETHF0:USTF0",1730356738807,3.06433952,2643.7,2643.6,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1730356739207,3.06433952,2643.7,2643.5,4.88605371]
["bitfinex-derivatives","ETHF0:USTF0",1730356739415,3.06433952,2643.6,2643.5,5.22654371]
["bitfinex-derivatives","ETHF0:USTF0",1730356739711,3.06433952,2643.6,2643.5,2.01874371]
["bitfinex-derivatives","ETHF0:USTF0",1730356739901,3.06433952,2643.6,2643.5,0.58825371]
["bitfinex-derivatives","ETHF0:USTF0",1730356740106,0.3405,2643.5,2643.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1730356740404,3.06433952,2643.3,2643.1,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1730356740602,3.06433952,2643.2,2643.1,4.14520895]
["bitfinex-derivatives","ETHF0:USTF0",1730356743208,3.06433952,2643.2,2643.1,3.80465895]
["bitfinex-derivatives","ETHF0:USTF0",1730356745213,3.06433952,2643.2,2642.9,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1730356745404,3.06433952,2643.0,2642.8,3.54839]
["bitfinex-derivatives","ETHF0:USTF0",1730356745605,3.06433952,2642.9,2642.8,3.54839]
["bitfinex-derivatives","ETHF0:USTF0",1730356746016,3.06433952,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356746206,3.06433952,2642.6,2642.5,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1730356746407,3.06433952,2642.6,2642.5,2.99769074]
["bitfinex-derivatives","ETHF0:USTF0",1730356746717,3.06433952,2642.6,2642.5,6.20549074]
["bitfinex-derivatives","ETHF0:USTF0",1730356747614,3.06433952,2642.6,2642.5,7.29649074]
["bitfinex-derivatives","ETHF0:USTF0",1730356748419,3.06433952,2642.6,2642.5,5.86620556]
["bitfinex-derivatives","ETHF0:USTF0",1730356748919,3.06433952,2642.6,2642.5,6.45307987]
["bitfinex-derivatives","ETHF0:USTF0",1730356749819,0.4273,2643.3,2642.5,11.12322543]
["bitfinex-derivatives","ETHF0:USTF0",1730356750114,0.4273,2643.3,2643.2,1.56731556]
["bitfinex-derivatives","ETHF0:USTF0",1730356750308,0.4273,2643.3,2643.1,1.22677556]
["bitfinex-derivatives","ETHF0:USTF0",1730356750508,2.34222462,2643.2,2643.1,1.56731556]
["bitfinex-derivatives","ETHF0:USTF0",1730356751517,2.34222462,2643.2,2643.1,1.22677556]
["bitfinex-derivatives","ETHF0:USTF0",1730356752112,2.68277462,2643.2,2642.9,1.22677556]
["bitfinex-derivatives","ETHF0:USTF0",1730356752419,2.34222462,2643.0,2642.9,1.22677556]
["bitfinex-derivatives","ETHF0:USTF0",1730356752613,2.34222462,2643.0,2642.8,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1730356752920,0.8623,2642.9,2642.8,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1730356753427,3.20452462,2642.9,2642.8,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1730356753813,3.20452462,2642.9,2642.8,0.93387922]
["bitfinex-derivatives","ETHF0:USTF0",1730356754013,3.20452462,2642.9,2642.8,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1730356757524,3.20452462,2642.9,2642.8,0.93728481]
["bitfinex-derivatives","ETHF0:USTF0",1730356757818,3.20452462,2642.9,2642.8,0.59669481]
["bitfinex-derivatives","ETHF0:USTF0",1730356758021,3.20452462,2642.9,2642.8,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1730356760825,2.78812462,2642.9,2642.8,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1730356761028,2.78812462,2642.9,2642.8,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1730356762122,2.78812462,2642.9,2642.8,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1730356766430,0.4304,2643.2,2643.1,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1730356766630,2.34222462,2643.2,2643.1,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1730356767038,2.34222462,2643.2,2643.1,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1730356767534,0.088,2644.0,2643.2,7.13236]
["bitfinex-derivatives","ETHF0:USTF0",1730356767832,2.16092462,2643.9,2643.8,2.99839487]
["bitfinex-derivatives","ETHF0:USTF0",1730356768037,2.58622462,2644.0,2643.8,2.65792487]
["bitfinex-derivatives","ETHF0:USTF0",1730356768224,2.58622462,2644.0,2643.9,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1730356769043,2.58622462,2644.0,2643.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730356771139,2.92666462,2644.0,2643.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730356771337,2.58622462,2644.0,2643.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730356771544,2.92666462,2644.0,2643.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730356771738,2.58622462,2644.0,2643.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730356772939,2.58622462,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356773240,2.58622462,2644.0,2643.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730356773241,2.45969752,2643.9,2643.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730356773435,0.4253,2644.0,2643.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730356773642,2.16092462,2643.9,2643.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730356776331,2.50137462,2643.9,2643.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1730356776530,2.45995631,2643.7,2643.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730356776929,4.62088093,2643.7,2643.6,1.47349]
["bitfinex-derivatives","ETHF0:USTF0",1730356777337,4.62088093,2643.7,2643.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730356778837,4.62088093,2643.7,2643.6,1.47349]
["bitfinex-derivatives","ETHF0:USTF0",1730356779041,4.62088093,2643.7,2643.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730356779636,4.62088093,2643.7,2643.6,1.47349]
["bitfinex-derivatives","ETHF0:USTF0",1730356781335,2.16092462,2643.7,2643.6,1.47349]
["bitfinex-derivatives","ETHF0:USTF0",1730356782336,4.62102715,2643.7,2643.6,4.13141487]
["bitfinex-derivatives","ETHF0:USTF0",1730356782538,2.16092462,2643.7,2643.6,4.13141487]
["bitfinex-derivatives","ETHF0:USTF0",1730356785939,2.88471229,2644.0,2643.6,3.79092487]
["bitfinex-derivatives","ETHF0:USTF0",1730356786147,3.22515229,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356786344,2.16092462,2643.7,2643.5,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1730356786544,0.4261,2643.6,2643.5,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1730356786741,2.58702462,2643.6,2643.5,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1730356787752,5.04552148,2643.6,2643.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1730356787952,5.04552148,2643.6,2643.5,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1730356788348,5.04552148,2643.6,2643.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730356790745,5.04552148,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356791048,2.58862462,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356791957,2.58862462,2643.5,2643.4,6.20624487]
["bitfinex-derivatives","ETHF0:USTF0",1730356792250,2.16092462,2643.5,2643.4,6.20624487]
["bitfinex-derivatives","ETHF0:USTF0",1730356798057,4.61923015,2643.5,2643.4,6.20624487]
["bitfinex-derivatives","ETHF0:USTF0",1730356798754,4.61923015,2643.5,2643.4,2.99844487]
["bitfinex-derivatives","ETHF0:USTF0",1730356798955,4.61923015,2643.5,2643.4,6.20624487]
["bitfinex-derivatives","ETHF0:USTF0",1730356800050,4.61923015,2643.5,2643.4,5.86572487]
["bitfinex-derivatives","ETHF0:USTF0",1730356800250,4.61959847,2643.5,2643.4,5.86572487]
["bitfinex-derivatives","ETHF0:USTF0",1730356800456,2.16092462,2643.5,2643.4,4.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356800753,2.16092462,2643.5,2643.4,4.77475446]
["bitfinex-derivatives","ETHF0:USTF0",1730356800960,4.61966264,2643.5,2643.4,4.77475446]
["bitfinex-derivatives","ETHF0:USTF0",1730356801161,4.61966264,2643.5,2643.4,4.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356801162,2.16092462,2643.5,2643.4,4.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356801361,4.61979984,2643.5,2643.4,4.77475446]
["bitfinex-derivatives","ETHF0:USTF0",1730356801656,2.16092462,2643.5,2643.4,4.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356801857,4.6199469,2643.5,2643.4,4.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356802052,2.16092462,2643.5,2643.4,4.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356802259,2.16092462,2643.5,2643.4,4.77475446]
["bitfinex-derivatives","ETHF0:USTF0",1730356803452,2.16092462,2643.5,2643.4,5.90675446]
["bitfinex-derivatives","ETHF0:USTF0",1730356803653,2.16092462,2643.5,2643.4,5.56623446]
["bitfinex-derivatives","ETHF0:USTF0",1730356804157,2.16092462,2643.5,2643.4,5.90675446]
["bitfinex-derivatives","ETHF0:USTF0",1730356804565,2.16092462,2643.5,2643.4,2.69895446]
["bitfinex-derivatives","ETHF0:USTF0",1730356804860,2.16092462,2643.5,2643.4,5.90675446]
["bitfinex-derivatives","ETHF0:USTF0",1730356806256,2.16092462,2643.5,2643.4,5.56623446]
["bitfinex-derivatives","ETHF0:USTF0",1730356806958,2.16092462,2643.5,2643.4,5.90675446]
["bitfinex-derivatives","ETHF0:USTF0",1730356813165,2.16092462,2643.5,2643.4,2.69895446]
["bitfinex-derivatives","ETHF0:USTF0",1730356813354,2.16092462,2643.5,2643.4,5.90675446]
["bitfinex-derivatives","ETHF0:USTF0",1730356813564,5.11089125,2643.5,2643.4,5.90675446]
["bitfinex-derivatives","ETHF0:USTF0",1730356814086,5.11089125,2643.5,2643.4,7.13318892]
["bitfinex-derivatives","ETHF0:USTF0",1730356814364,2.94996663,2643.5,2643.4,7.13318892]
["bitfinex-derivatives","ETHF0:USTF0",1730356814563,5.11089125,2643.5,2643.4,5.90675446]
["bitfinex-derivatives","ETHF0:USTF0",1730356815469,2.16092462,2643.5,2643.4,5.90675446]
["bitfinex-derivatives","ETHF0:USTF0",1730356816873,2.16092462,2643.5,2643.4,4.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356817177,6.49175236,2643.5,2643.4,5.50923446]
["bitfinex-derivatives","ETHF0:USTF0",1730356817565,6.49175236,2643.5,2643.4,4.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356817871,6.49175236,2643.5,2643.4,5.50923446]
["bitfinex-derivatives","ETHF0:USTF0",1730356819565,3.05012462,2643.5,2643.4,5.50923446]
["bitfinex-derivatives","ETHF0:USTF0",1730356820368,6.98341347,2643.5,2643.4,2.30143446]
["bitfinex-derivatives","ETHF0:USTF0",1730356820561,6.98341347,2643.5,2643.4,5.50923446]
["bitfinex-derivatives","ETHF0:USTF0",1730356820765,6.98341347,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356820966,5.61236143,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356821272,5.11904625,2643.2,2643.1,4.89309195]
["bitfinex-derivatives","ETHF0:USTF0",1730356821479,5.11904625,2643.2,2643.1,4.55253104]
["bitfinex-derivatives","ETHF0:USTF0",1730356821661,5.11904625,2643.2,2643.1,5.96809104]
["bitfinex-derivatives","ETHF0:USTF0",1730356821970,5.11904625,2643.2,2643.1,5.96809875]
["bitfinex-derivatives","ETHF0:USTF0",1730356822277,5.11904625,2643.2,2643.1,5.84979446]
["bitfinex-derivatives","ETHF0:USTF0",1730356822572,5.11904625,2643.2,2643.1,5.50923446]
["bitfinex-derivatives","ETHF0:USTF0",1730356822867,3.38735908,2643.2,2642.8,2.30143446]
["bitfinex-derivatives","ETHF0:USTF0",1730356823077,5.11842404,2642.9,2642.8,2.64202446]
["bitfinex-derivatives","ETHF0:USTF0",1730356823472,5.54122404,2642.9,2642.8,2.64202446]
["bitfinex-derivatives","ETHF0:USTF0",1730356824376,5.54122404,2642.9,2642.8,1.56702446]
["bitfinex-derivatives","ETHF0:USTF0",1730356824672,5.54122404,2642.9,2642.8,2.64202446]
["bitfinex-derivatives","ETHF0:USTF0",1730356825472,2.58372462,2642.9,2642.8,1.56702446]
["bitfinex-derivatives","ETHF0:USTF0",1730356825676,2.58372462,2642.9,2642.8,2.64202446]
["bitfinex-derivatives","ETHF0:USTF0",1730356827873,2.16092462,2642.9,2642.8,2.64202446]
["bitfinex-derivatives","ETHF0:USTF0",1730356828073,2.46179532,2643.0,2642.8,6.52033446]
["bitfinex-derivatives","ETHF0:USTF0",1730356828276,1.47824272,2643.0,2642.9,5.35101446]
["bitfinex-derivatives","ETHF0:USTF0",1730356828473,3.78909942,2643.4,2643.3,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1730356828779,5.17620578,2643.4,2643.3,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1730356829087,5.17620578,2643.4,2643.2,4.77476446]
["bitfinex-derivatives","ETHF0:USTF0",1730356829275,1.38710636,2643.3,2643.2,4.77476446]
["bitfinex-derivatives","ETHF0:USTF0",1730356830479,4.34460578,2643.3,2643.2,4.77476446]
["bitfinex-derivatives","ETHF0:USTF0",1730356835082,4.34460578,2643.3,2643.2,2.17463197]
["bitfinex-derivatives","ETHF0:USTF0",1730356835482,4.34460578,2643.3,2643.2,5.84976446]
["bitfinex-derivatives","ETHF0:USTF0",1730356835985,4.34268557,2643.3,2643.2,5.84976446]
["bitfinex-derivatives","ETHF0:USTF0",1730356836977,4.34268557,2643.3,2643.2,2.64196446]
["bitfinex-derivatives","ETHF0:USTF0",1730356837386,4.34268557,2643.3,2643.2,5.84976446]
["bitfinex-derivatives","ETHF0:USTF0",1730356839989,4.34268557,2643.3,2643.2,2.64196446]
["bitfinex-derivatives","ETHF0:USTF0",1730356840289,4.34268557,2643.3,2643.2,5.84976446]
["bitfinex-derivatives","ETHF0:USTF0",1730356843899,4.34268557,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356844105,4.34268557,2643.3,2643.2,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1730356844506,1.38710636,2643.3,2643.2,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1730356845307,1.38710636,2643.3,2643.2,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1730356845508,1.38710636,2643.3,2643.2,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1730356845912,1.38710636,2643.3,2643.2,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1730356846211,1.38710636,2643.3,2643.2,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1730356846810,4.34282531,2643.3,2643.2,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1730356847305,4.34282531,2643.3,2643.2,4.77477446]
["bitfinex-derivatives","ETHF0:USTF0",1730356849203,4.34282531,2643.3,2643.2,5.62247446]
["bitfinex-derivatives","ETHF0:USTF0",1730356851010,1.38710636,2643.3,2643.2,5.62247446]
["bitfinex-derivatives","ETHF0:USTF0",1730356851414,1.38710636,2643.3,2643.2,4.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356852508,1.38710636,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356854515,1.38710636,2643.3,2643.1,2.64198446]
["bitfinex-derivatives","ETHF0:USTF0",1730356854709,1.38710636,2643.2,2643.1,2.64198446]
["bitfinex-derivatives","ETHF0:USTF0",1730356855113,1.38710636,2643.2,2643.1,5.84978446]
["bitfinex-derivatives","ETHF0:USTF0",1730356855318,1.38710636,2643.2,2643.1,5.50923446]
["bitfinex-derivatives","ETHF0:USTF0",1730356856412,4.83544514,2643.2,2643.1,5.50923446]
["bitfinex-derivatives","ETHF0:USTF0",1730356856918,4.83544514,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356857119,1.38710636,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356860114,1.38710636,2643.2,2643.1,4.77479446]
["bitfinex-derivatives","ETHF0:USTF0",1730356860712,4.83692356,2643.2,2643.1,4.77479446]
["bitfinex-derivatives","ETHF0:USTF0",1730356860915,1.38710636,2643.2,2643.1,4.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356861911,4.83725694,2643.2,2643.1,4.77479446]
["bitfinex-derivatives","ETHF0:USTF0",1730356863114,3.45015058,2643.2,2643.1,4.77479446]
["bitfinex-derivatives","ETHF0:USTF0",1730356863315,4.83725694,2643.2,2643.1,4.77479446]
["bitfinex-derivatives","ETHF0:USTF0",1730356863716,1.38710636,2643.2,2643.1,4.77479446]
["bitfinex-derivatives","ETHF0:USTF0",1730356864113,2.95812566,2643.3,2643.2,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1730356864421,2.95812566,2643.3,2643.2,2.44797446]
["bitfinex-derivatives","ETHF0:USTF0",1730356864722,2.95812566,2643.3,2643.2,6.23117446]
["bitfinex-derivatives","ETHF0:USTF0",1730356868117,4.34523202,2643.3,2643.2,3.03908301]
["bitfinex-derivatives","ETHF0:USTF0",1730356869118,1.38710636,2643.3,2643.2,3.03908301]
["bitfinex-derivatives","ETHF0:USTF0",1730356869827,1.38710636,2643.3,2643.2,6.24688301]
["bitfinex-derivatives","ETHF0:USTF0",1730356870219,4.34523202,2643.3,2643.2,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1730356870423,2.27800636,2643.3,2643.2,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1730356870930,5.72815694,2643.3,2643.2,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1730356871619,5.72815694,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356872520,2.27800636,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356872727,5.73199539,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356873324,5.73277208,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356874025,5.73277208,2643.3,2643.1,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356874332,1.38710636,2643.2,2643.1,4.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356874530,4.84187208,2643.2,2643.1,4.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356875819,4.84187208,2643.2,2643.1,4.77479446]
["bitfinex-derivatives","ETHF0:USTF0",1730356876225,1.38710636,2643.2,2643.1,5.43523446]
["bitfinex-derivatives","ETHF0:USTF0",1730356877024,1.38710636,2643.2,2643.1,5.77579446]
["bitfinex-derivatives","ETHF0:USTF0",1730356877224,4.8421409,2643.2,2643.1,5.77579446]
["bitfinex-derivatives","ETHF0:USTF0",1730356878635,1.38710636,2643.2,2643.1,5.77579446]
["bitfinex-derivatives","ETHF0:USTF0",1730356878827,4.34864243,2643.2,2643.1,5.77579446]
["bitfinex-derivatives","ETHF0:USTF0",1730356879223,4.34864243,2643.2,2643.1,5.8940865]
["bitfinex-derivatives","ETHF0:USTF0",1730356879632,4.34864243,2643.2,2643.1,5.89408672]
["bitfinex-derivatives","ETHF0:USTF0",1730356879829,1.38710636,2643.2,2643.1,5.77579446]
["bitfinex-derivatives","ETHF0:USTF0",1730356882739,4.34876308,2643.2,2643.1,5.77579446]
["bitfinex-derivatives","ETHF0:USTF0",1730356883337,1.38710636,2643.2,2643.1,5.77579446]
["bitfinex-derivatives","ETHF0:USTF0",1730356883842,0.26601586,2643.4,2643.3,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1730356884037,6.92118441,2643.9,2643.3,1.34472516]
["bitfinex-derivatives","ETHF0:USTF0",1730356884231,0.12765256,2643.4,2643.3,1.56696446]
["bitfinex-derivatives","ETHF0:USTF0",1730356884542,0.12765256,2643.4,2643.3,4.77476446]
["bitfinex-derivatives","ETHF0:USTF0",1730356887835,0.12765256,2643.4,2643.3,4.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356888746,0.12765256,2643.4,2643.3,5.43523446]
["bitfinex-derivatives","ETHF0:USTF0",1730356889248,0.12765256,2643.4,2643.3,4.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356889448,0.54595256,2643.4,2643.3,5.43523446]
["bitfinex-derivatives","ETHF0:USTF0",1730356890746,0.54595256,2643.4,2643.3,4.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356893053,0.54595256,2643.4,2643.3,4.77476446]
["bitfinex-derivatives","ETHF0:USTF0",1730356894752,0.54595256,2643.4,2643.3,4.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356895144,0.54595256,2643.4,2643.3,4.77476446]
["bitfinex-derivatives","ETHF0:USTF0",1730356895852,4.00031714,2643.4,2643.3,4.77476446]
["bitfinex-derivatives","ETHF0:USTF0",1730356897952,4.00031714,2643.4,2643.3,1.56696446]
["bitfinex-derivatives","ETHF0:USTF0",1730356899256,4.00031714,2643.4,2643.3,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356899646,0.54595256,2643.4,2643.3,1.56696446]
["bitfinex-derivatives","ETHF0:USTF0",1730356903746,0.54595256,2643.4,2643.3,1.98156446]
["bitfinex-derivatives","ETHF0:USTF0",1730356904156,0.54595256,2643.4,2643.3,5.18936446]
["bitfinex-derivatives","ETHF0:USTF0",1730356906050,0.54595256,2643.4,2643.3,1.98156446]
["bitfinex-derivatives","ETHF0:USTF0",1730356906249,4.00031714,2643.4,2643.3,5.18936446]
["bitfinex-derivatives","ETHF0:USTF0",1730356907747,0.54595256,2643.4,2643.3,5.18936446]
["bitfinex-derivatives","ETHF0:USTF0",1730356907960,0.12765256,2643.4,2643.3,6.06866446]
["bitfinex-derivatives","ETHF0:USTF0",1730356908655,0.12765256,2643.4,2643.3,5.63536446]
["bitfinex-derivatives","ETHF0:USTF0",1730356911662,0.12765256,2643.4,2643.3,2.42756446]
["bitfinex-derivatives","ETHF0:USTF0",1730356911863,0.12765256,2643.4,2643.3,5.63536446]
["bitfinex-derivatives","ETHF0:USTF0",1730356913657,0.12765256,2643.4,2643.3,6.63536446]
["bitfinex-derivatives","ETHF0:USTF0",1730356914463,0.12765256,2643.4,2643.3,3.42756446]
["bitfinex-derivatives","ETHF0:USTF0",1730356914666,0.12765256,2643.4,2643.3,6.63536446]
["bitfinex-derivatives","ETHF0:USTF0",1730356916355,0.12765256,2643.4,2643.3,5.84883446]
["bitfinex-derivatives","ETHF0:USTF0",1730356916558,0.12765256,2643.4,2643.3,5.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356917657,0.12765256,2643.4,2643.3,4.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356917856,0.12765256,2643.4,2643.1,2.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356917857,1.69460702,2643.4,2643.1,2.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356918064,0.12765256,2643.2,2643.1,2.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356918363,0.34056,2643.1,2642.9,5.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356918554,0.12765256,2643.0,2642.9,5.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356919062,0.12765256,2643.0,2642.9,4.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356920560,0.12765256,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356921863,0.12765256,2643.0,2642.5,2.27812746]
["bitfinex-derivatives","ETHF0:USTF0",1730356921864,1.35408702,2643.0,2642.5,5.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356922063,3.57997352,2642.6,2642.5,5.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356922268,3.92059352,2642.6,2642.5,4.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356922473,3.57997352,2642.6,2642.4,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356922673,0.4395,2642.5,2642.4,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356922966,3.0846811,2642.5,2642.4,4.77488446]
["bitfinex-derivatives","ETHF0:USTF0",1730356923272,0.12765256,2642.5,2642.4,4.77488446]
["bitfinex-derivatives","ETHF0:USTF0",1730356925276,0.12765256,2642.5,2642.4,4.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356925570,0.12765256,2642.5,2642.4,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356927370,0.57385256,2642.5,2642.4,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356927965,0.57385256,2642.5,2642.1,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730356927966,0.57385256,2642.5,2642.2,1.56710446]
["bitfinex-derivatives","ETHF0:USTF0",1730356928175,0.4462,2642.5,2642.4,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356928476,0.57385256,2642.5,2642.4,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356929273,0.57385256,2642.5,2642.4,1.56708446]
["bitfinex-derivatives","ETHF0:USTF0",1730356929774,0.12765256,2642.5,2642.4,4.77488446]
["bitfinex-derivatives","ETHF0:USTF0",1730356930771,2.5857381,2642.5,2642.4,4.77488446]
["bitfinex-derivatives","ETHF0:USTF0",1730356930968,0.12765256,2642.5,2642.4,4.77488446]
["bitfinex-derivatives","ETHF0:USTF0",1730356931164,2.58600053,2642.5,2642.4,4.77488446]
["bitfinex-derivatives","ETHF0:USTF0",1730356931869,2.45834797,2642.7,2642.5,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1730356932067,2.45834797,2642.7,2642.6,1.64843446]
["bitfinex-derivatives","ETHF0:USTF0",1730356932271,2.45834797,2642.7,2642.6,1.98905446]
["bitfinex-derivatives","ETHF0:USTF0",1730356932465,2.58600053,2642.7,2642.6,1.98905446]
["bitfinex-derivatives","ETHF0:USTF0",1730356932767,2.58600053,2642.7,2642.6,3.21548892]
["bitfinex-derivatives","ETHF0:USTF0",1730356933079,0.12765256,2642.7,2642.6,3.21548892]
["bitfinex-derivatives","ETHF0:USTF0",1730356933467,0.12765256,2642.7,2642.6,1.98905446]
["bitfinex-derivatives","ETHF0:USTF0",1730356934073,1.82802568,2642.9,2642.6,1.64843446]
["bitfinex-derivatives","ETHF0:USTF0",1730356934270,1.82802568,2642.9,2642.8,4.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356934472,1.82802568,2642.9,2642.8,4.77482446]
["bitfinex-derivatives","ETHF0:USTF0",1730356934677,0.4372,2643.1,2642.8,4.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730356934869,0.4372,2643.1,2643.0,1.56700446]
["bitfinex-derivatives","ETHF0:USTF0",1730356935069,3.40912854,2643.4,2643.0,1.56700446]
["bitfinex-derivatives","ETHF0:USTF0",1730356935376,3.85232854,2643.4,2643.2,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356935768,7.63552854,2643.4,2643.2,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356935963,3.85232854,2643.4,2643.2,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356936369,7.63552854,2643.4,2643.2,1.56697446]
["bitfinex-derivatives","ETHF0:USTF0",1730356937175,3.85232854,2643.4,2643.2,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356937373,3.85232854,2643.4,2643.2,1.56697446]
["bitfinex-derivatives","ETHF0:USTF0",1730356937676,3.85232854,2643.4,2643.2,1.56696446]
["bitfinex-derivatives","ETHF0:USTF0",1730356938271,3.85232854,2643.4,2643.2,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356938474,3.85232854,2643.4,2643.3,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1730356938883,7.63552854,2643.4,2643.3,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1730356939273,4.6785,2643.4,2643.3,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1730356941273,7.63034755,2643.4,2643.3,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1730356941467,5.90493446,2643.4,2643.3,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1730356942072,8.85689502,2643.4,2643.3,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1730356942570,5.90493446,2643.4,2643.3,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1730356943673,8.85711332,2643.4,2643.3,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1730356944975,3.84747886,2643.4,2643.3,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1730356946781,3.84747886,2643.4,2643.3,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1730356949476,0.8953,2643.4,2643.3,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1730356949873,0.8953,2643.4,2643.3,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1730356950687,0.8953,2643.4,2643.1,6.30463446]
["bitfinex-derivatives","ETHF0:USTF0",1730356950888,2.95355369,2643.3,2643.2,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1730356951787,4.68815096,2643.4,2643.3,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1730356951788,4.34762096,2643.4,2643.3,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1730356952380,4.68814096,2643.4,2643.2,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1730356952785,3.45232096,2643.3,2643.2,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1730356953382,4.34762096,2643.4,2643.3,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1730356953778,4.68814096,2643.4,2643.2,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1730356953977,3.45232096,2643.3,2643.1,5.43223446]
["bitfinex-derivatives","ETHF0:USTF0",1730356954185,2.95426195,2643.2,2643.1,5.43223446]
["bitfinex-derivatives","ETHF0:USTF0",1730356954585,0.34054,2643.2,2643.1,5.43223446]
["bitfinex-derivatives","ETHF0:USTF0",1730356954787,3.45232096,2643.3,2643.1,5.43223446]
["bitfinex-derivatives","ETHF0:USTF0",1730356955086,0.78694,2643.2,2643.1,5.43223446]
["bitfinex-derivatives","ETHF0:USTF0",1730356955289,4.23926096,2643.2,2643.1,5.43223446]
["bitfinex-derivatives","ETHF0:USTF0",1730356956080,3.89872096,2643.2,2643.1,5.43223446]
["bitfinex-derivatives","ETHF0:USTF0",1730356957287,4.23926096,2643.2,2643.1,5.43223446]
["bitfinex-derivatives","ETHF0:USTF0",1730356957487,3.89872096,2643.2,2643.1,5.43223446]
["bitfinex-derivatives","ETHF0:USTF0",1730356957980,0.4464,2643.2,2643.1,5.43223446]
["bitfinex-derivatives","ETHF0:USTF0",1730356958184,4.23926096,2643.2,2643.1,5.43223446]
["bitfinex-derivatives","ETHF0:USTF0",1730356958789,0.78694,2643.2,2643.1,5.43223446]
["bitfinex-derivatives","ETHF0:USTF0",1730356959204,3.74212367,2643.2,2643.1,2.22443446]
["bitfinex-derivatives","ETHF0:USTF0",1730356959493,0.78694,2643.2,2643.1,2.22443446]
["bitfinex-derivatives","ETHF0:USTF0",1730356960086,3.74212379,2643.2,2643.1,2.22443446]
["bitfinex-derivatives","ETHF0:USTF0",1730356960292,0.78694,2643.2,2643.1,2.22443446]
["bitfinex-derivatives","ETHF0:USTF0",1730356960491,4.23926096,2643.2,2643.1,2.22443446]
["bitfinex-derivatives","ETHF0:USTF0",1730356960891,0.78694,2643.2,2643.1,2.22443446]
["bitfinex-derivatives","ETHF0:USTF0",1730356961094,3.74251176,2643.2,2643.1,2.22443446]
["bitfinex-derivatives","ETHF0:USTF0",1730356961292,0.78694,2643.2,2643.1,2.22443446]
["bitfinex-derivatives","ETHF0:USTF0",1730356961792,4.23926096,2643.2,2643.1,2.22443446]
["bitfinex-derivatives","ETHF0:USTF0",1730356962290,4.23926096,2643.2,2643.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1730356962491,0.34058,2642.9,2642.8,4.85943446]
["bitfinex-derivatives","ETHF0:USTF0",1730356962692,1.22643446,2642.9,2642.5,1.67513446]
["bitfinex-derivatives","ETHF0:USTF0",1730356962887,0.34062,2642.6,2642.5,1.67513446]
["bitfinex-derivatives","ETHF0:USTF0",1730356963389,0.34062,2642.6,2642.5,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356963595,0.34062,2642.6,2642.5,2.22443446]
["bitfinex-derivatives","ETHF0:USTF0",1730356963788,2.95578463,2642.7,2642.5,2.22443446]
["bitfinex-derivatives","ETHF0:USTF0",1730356963987,3.39578463,2642.8,2642.6,1.67513446]
["bitfinex-derivatives","ETHF0:USTF0",1730356964187,2.95578463,2642.8,2642.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730356964389,3.29637463,2642.8,2642.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730356964596,0.34059,2642.8,2642.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730356964799,3.29646131,2642.8,2642.7,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1730356965196,0.34059,2642.8,2642.7,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1730356965390,0.34059,2642.8,2642.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730356965589,0.34059,2642.8,2642.7,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1730356966689,3.79291096,2642.8,2642.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730356966889,3.79291096,2642.8,2642.7,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1730356967495,3.79291096,2642.8,2642.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730356970000,0.34059,2642.8,2642.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730356970293,3.7894005,2642.8,2642.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730356970693,3.78940274,2642.8,2642.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730356971193,0.34059,2642.8,2642.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730356971397,3.78952858,2642.8,2642.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730356971798,0.34059,2642.8,2642.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730356972000,3.78958015,2642.8,2642.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730356972198,0.34059,2642.8,2642.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730356972905,3.7898079,2642.8,2642.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730356973100,0.34059,2642.8,2642.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730356973698,3.79016016,2642.8,2642.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730356976300,0.34059,2642.8,2642.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730356978098,3.79181097,2642.8,2642.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730356978400,0.34059,2642.8,2642.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730356980500,3.79148084,2642.8,2642.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730356981903,0.34059,2642.8,2642.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730356982301,0.34061,2642.7,2642.6,2.67313446]
["bitfinex-derivatives","ETHF0:USTF0",1730356982500,3.79133573,2642.7,2642.6,3.09243446]
["bitfinex-derivatives","ETHF0:USTF0",1730356982899,3.79133573,2642.7,2642.6,6.30023446]
["bitfinex-derivatives","ETHF0:USTF0",1730356983615,3.79133573,2642.7,2642.5,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356983805,0.34063,2642.5,2642.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730356984007,3.79120296,2642.5,2642.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730356984207,0.34065,2642.4,2642.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730356984404,0.34066,2642.3,2642.2,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356984612,4.3272445,2642.4,2642.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730356984613,0.34067,2642.2,2642.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730356984804,4.2431145,2642.2,2642.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730356985208,1.67893446,2642.2,2641.9,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356985509,3.79029045,2642.0,2641.9,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356985809,0.3407,2642.0,2641.9,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356986408,3.78898976,2642.0,2641.9,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356989027,0.3407,2642.0,2641.9,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356990115,3.29249045,2642.0,2641.9,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356990321,3.29174036,2642.0,2641.9,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356990715,0.3407,2642.0,2641.9,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356991315,0.34074,2641.7,2641.6,0.60807474]
["bitfinex-derivatives","ETHF0:USTF0",1730356991516,0.34075,2641.6,2641.5,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356991818,3.2908115,2641.6,2641.5,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356993324,0.34075,2641.6,2641.5,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356994009,3.2908115,2641.6,2641.5,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356994422,0.34075,2641.6,2641.5,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356994622,4.67472422,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356994923,0.34079,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356995123,2.79674768,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356995422,0.34079,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356996216,3.24834889,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356996416,3.24762544,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730356996619,2.90683544,2641.3,2641.1,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356996820,0.3408,2641.2,2641.1,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356997521,2.303724,2641.2,2641.1,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730356999924,2.303724,2641.2,2641.1,5.01283446]
["bitfinex-derivatives","ETHF0:USTF0",1730357001724,0.72965854,2641.2,2641.1,5.01283446]
["bitfinex-derivatives","ETHF0:USTF0",1730357001926,1.22643446,2641.8,2641.1,5.01283446]
["bitfinex-derivatives","ETHF0:USTF0",1730357001927,1.00033662,2641.3,2641.1,5.01283446]
["bitfinex-derivatives","ETHF0:USTF0",1730357002122,0.34079,2641.3,2641.2,4.43423446]
["bitfinex-derivatives","ETHF0:USTF0",1730357002525,0.34079,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357004832,3.21012544,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357005636,2.86933544,2641.3,2640.9,2.20143446]
["bitfinex-derivatives","ETHF0:USTF0",1730357005837,0.34081,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357008633,2.86933544,2641.3,2640.9,2.20143446]
["bitfinex-derivatives","ETHF0:USTF0",1730357008935,0.76443,2641.0,2640.9,2.20143446]
["bitfinex-derivatives","ETHF0:USTF0",1730357009143,0.76443,2641.0,2640.9,5.40923446]
["bitfinex-derivatives","ETHF0:USTF0",1730357009351,0.76443,2641.0,2640.9,9.19563446]
["bitfinex-derivatives","ETHF0:USTF0",1730357009549,0.76443,2641.0,2640.9,5.98783446]
["bitfinex-derivatives","ETHF0:USTF0",1730357009852,0.76443,2641.0,2640.9,9.19563446]
["bitfinex-derivatives","ETHF0:USTF0",1730357010350,0.76443,2641.0,2640.9,5.40923446]
["bitfinex-derivatives","ETHF0:USTF0",1730357011346,0.76443,2641.0,2640.9,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1730357013254,0.76443,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357014448,0.34084,2640.9,2640.8,2.54883446]
["bitfinex-derivatives","ETHF0:USTF0",1730357016255,0.34084,2640.9,2640.8,5.75663446]
["bitfinex-derivatives","ETHF0:USTF0",1730357017553,1.56727446,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357017752,1.99547446,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357017953,1.99547446,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357017954,0.34088,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357018554,0.76278,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357019148,3.21354938,2640.6,2640.5,1.74533]
["bitfinex-derivatives","ETHF0:USTF0",1730357019356,0.34094,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730357019560,1.56737446,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730357021266,4.01746752,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730357021462,1.56737446,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730357021756,4.01746752,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730357022360,7.80546752,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730357022554,0.34098,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357022869,0.34098,2639.8,2639.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730357022870,1.22643446,2639.8,2639.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730357023160,0.34102,2639.5,2639.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730357023365,1.22643446,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357023573,0.34107,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357023762,0.97877788,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357024063,0.97877788,2639.2,2639.1,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730357024362,0.34106,2639.2,2639.1,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730357024570,0.34106,2639.2,2639.1,5.01523446]
["bitfinex-derivatives","ETHF0:USTF0",1730357024767,1.31982788,2639.3,2639.1,5.47103446]
["bitfinex-derivatives","ETHF0:USTF0",1730357024964,0.34105,2639.3,2639.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730357025372,1.31917227,2639.3,2639.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730357026060,0.34105,2639.3,2639.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730357026461,2.20455673,2639.4,2639.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730357026763,2.54559673,2639.4,2639.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730357026960,0.97812227,2639.5,2639.3,5.01523446]
["bitfinex-derivatives","ETHF0:USTF0",1730357027162,0.341,2639.7,2639.4,2.65653446]
["bitfinex-derivatives","ETHF0:USTF0",1730357027369,1.31911227,2639.8,2639.4,2.65653446]
["bitfinex-derivatives","ETHF0:USTF0",1730357027562,2.20455673,2639.8,2639.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730357027966,0.97812227,2639.8,2639.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730357028365,5.75332673,2639.9,2639.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730357028567,0.97812227,2639.8,2639.6,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730357028770,5.75332673,2639.9,2639.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730357028974,5.41235673,2639.9,2639.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730357029266,5.75332673,2639.9,2639.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730357029471,0.97812227,2639.8,2639.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730357029658,0.97812227,2639.8,2639.7,1.67843446]
["bitfinex-derivatives","ETHF0:USTF0",1730357029972,0.4498,2640.1,2639.7,5.46643446]
["bitfinex-derivatives","ETHF0:USTF0",1730357029973,0.97812227,2640.1,2639.7,5.46643446]
["bitfinex-derivatives","ETHF0:USTF0",1730357030267,4.43423446,2640.3,2640.0,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730357030268,5.41235673,2640.3,2640.0,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730357030470,2.20455673,2640.3,2640.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730357030967,0.97812227,2640.5,2640.2,1.22643446]
["bitfinex-derivatives","ETHF0:USTF0",1730357031271,0.97812227,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357031465,0.97812227,2640.5,2640.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730357031974,2.20455673,2640.5,2640.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730357032466,0.97812227,2640.5,2640.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730357033368,0.4317,2640.6,2640.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730357033369,0.97812227,2640.4,2640.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730357033872,0.4317,2640.6,2640.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730357033873,0.97812227,2640.5,2640.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730357034062,0.4317,2640.6,2640.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730357034063,0.97812227,2640.4,2640.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730357034263,0.97812227,2640.4,2640.3,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1730357034464,0.97812227,2640.4,2640.3,7.77812]
["bitfinex-derivatives","ETHF0:USTF0",1730357035271,1.95725353,2640.6,2640.3,7.77812]
["bitfinex-derivatives","ETHF0:USTF0",1730357035576,1.95725353,2640.6,2640.3,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1730357037369,1.95725353,2640.5,2640.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730357037674,1.95725353,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357039667,2.39955353,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357041975,2.39955353,2640.5,2640.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1730357042269,1.95725353,2640.5,2640.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1730357042466,1.95725353,2640.5,2640.3,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730357042666,1.95725353,2640.4,2640.2,2.66020344]
["bitfinex-derivatives","ETHF0:USTF0",1730357042865,0.4535,2640.8,2640.2,2.66020344]
["bitfinex-derivatives","ETHF0:USTF0",1730357042866,1.95725353,2640.3,2640.2,2.66020344]
["bitfinex-derivatives","ETHF0:USTF0",1730357043065,1.95725353,2640.4,2640.2,3.00113344]
["bitfinex-derivatives","ETHF0:USTF0",1730357043272,1.95725353,2640.4,2640.2,2.66020344]
["bitfinex-derivatives","ETHF0:USTF0",1730357043576,1.95725353,2640.3,2640.2,3.00113344]
["bitfinex-derivatives","ETHF0:USTF0",1730357044174,1.95725353,2640.3,2640.2,2.66020344]
["bitfinex-derivatives","ETHF0:USTF0",1730357046279,1.95725353,2640.3,2640.2,3.00113344]
["bitfinex-derivatives","ETHF0:USTF0",1730357048376,1.95725353,2640.3,2640.2,6.78833344]
["bitfinex-derivatives","ETHF0:USTF0",1730357048980,0.4273,2640.4,2640.2,6.44740344]
["bitfinex-derivatives","ETHF0:USTF0",1730357048981,1.95725353,2640.4,2640.2,6.44740344]
["bitfinex-derivatives","ETHF0:USTF0",1730357049177,1.95725353,2640.5,2640.3,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1730357049380,1.09267332,2640.6,2640.4,6.44740344]
["bitfinex-derivatives","ETHF0:USTF0",1730357049581,1.09267332,2640.6,2640.5,1.20019]
["bitfinex-derivatives","ETHF0:USTF0",1730357049780,1.09267332,2640.6,2640.5,4.98739]
["bitfinex-derivatives","ETHF0:USTF0",1730357049975,3.34289306,2640.9,2640.7,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1730357050177,3.34289306,2640.9,2640.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1730357050776,4.14871936,2640.8,2640.7,1.30986]
["bitfinex-derivatives","ETHF0:USTF0",1730357051185,3.34289306,2640.9,2640.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1730357051481,3.34289306,2640.9,2640.8,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1730357052071,5.04912503,2640.9,2640.8,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1730357052871,5.04912503,2640.9,2640.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1730357053076,3.34289306,2640.9,2640.8,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1730357053680,5.04922799,2640.9,2640.8,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1730357054282,2.59913493,2640.9,2640.8,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1730357054484,2.59913493,2640.9,2640.8,1.56855096]
["bitfinex-derivatives","ETHF0:USTF0",1730357054690,0.8928,2640.9,2640.8,1.56855096]
["bitfinex-derivatives","ETHF0:USTF0",1730357054889,2.59913493,2640.9,2640.8,1.56855096]
["bitfinex-derivatives","ETHF0:USTF0",1730357055784,5.05217394,2640.9,2640.8,1.56855096]
["bitfinex-derivatives","ETHF0:USTF0",1730357055988,2.59913493,2640.9,2640.8,1.56855096]
["bitfinex-derivatives","ETHF0:USTF0",1730357057584,2.59968922,2640.9,2640.8,1.56855096]
["bitfinex-derivatives","ETHF0:USTF0",1730357058087,2.59968922,2640.9,2640.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730357058088,2.59968922,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357058293,1.56857096,2640.7,2640.3,2.51162096]
["bitfinex-derivatives","ETHF0:USTF0",1730357058594,2.45326271,2640.4,2640.3,2.17070096]
["bitfinex-derivatives","ETHF0:USTF0",1730357058784,2.45326271,2640.4,2640.3,2.51162096]
["bitfinex-derivatives","ETHF0:USTF0",1730357059185,4.58405193,2640.4,2640.3,2.51162096]
["bitfinex-derivatives","ETHF0:USTF0",1730357059381,4.58405193,2640.4,2640.3,6.29882096]
["bitfinex-derivatives","ETHF0:USTF0",1730357059586,2.45326271,2640.6,2640.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1730357059788,2.45326271,2640.6,2640.5,1.71739]
["bitfinex-derivatives","ETHF0:USTF0",1730357059989,2.45326271,2640.7,2640.6,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1730357060292,0.088,2641.3,2641.1,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1730357060592,0.8595,2641.4,2641.2,2.51149096]
["bitfinex-derivatives","ETHF0:USTF0",1730357060792,1.7290911,2641.3,2641.2,2.51149096]
["bitfinex-derivatives","ETHF0:USTF0",1730357061186,2.94687705,2641.7,2641.6,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1730357061187,0.435,2641.7,2641.6,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1730357061491,2.15808869,2641.7,2641.6,1.56845096]
["bitfinex-derivatives","ETHF0:USTF0",1730357061690,2.15808869,2641.7,2641.6,1.22770096]
["bitfinex-derivatives","ETHF0:USTF0",1730357062084,0.435,2641.7,2641.6,1.22770096]
["bitfinex-derivatives","ETHF0:USTF0",1730357062290,2.15819474,2641.7,2641.6,1.22770096]
["bitfinex-derivatives","ETHF0:USTF0",1730357062496,2.15819474,2641.7,2641.5,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1730357062691,1.72319474,2641.6,2641.5,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1730357063092,0.435,2641.7,2641.5,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1730357064195,0.435,2641.7,2641.6,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1730357064692,2.15660738,2641.7,2641.6,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1730357065086,2.15660738,2641.7,2641.5,3.00000617]
["bitfinex-derivatives","ETHF0:USTF0",1730357065288,0.435,2641.7,2641.5,3.00000617]
["bitfinex-derivatives","ETHF0:USTF0",1730357065688,0.435,2641.7,2641.5,2.65924617]
["bitfinex-derivatives","ETHF0:USTF0",1730357065885,0.435,2641.7,2641.6,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1730357066301,2.15594513,2641.7,2641.5,2.99999617]
["bitfinex-derivatives","ETHF0:USTF0",1730357066490,0.435,2641.7,2641.5,2.99999617]
["bitfinex-derivatives","ETHF0:USTF0",1730357067801,0.435,2641.7,2641.5,2.65924617]
["bitfinex-derivatives","ETHF0:USTF0",1730357067994,0.435,2641.7,2641.4,3.54857]
["bitfinex-derivatives","ETHF0:USTF0",1730357068797,0.435,2641.7,2641.5,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1730357070206,0.435,2641.7,2641.4,3.54857]
["bitfinex-derivatives","ETHF0:USTF0",1730357070504,0.435,2641.7,2641.5,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1730357070700,0.435,2641.7,2641.5,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1730357071102,0.435,2641.7,2641.5,2.65924617]
["bitfinex-derivatives","ETHF0:USTF0",1730357071399,0.435,2641.7,2641.6,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1730357071601,0.8764,2641.9,2641.5,2.65924617]
["bitfinex-derivatives","ETHF0:USTF0",1730357071602,0.4245,2641.9,2641.5,2.65924617]
["bitfinex-derivatives","ETHF0:USTF0",1730357071908,1.72565268,2641.8,2641.7,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1730357072199,1.72565268,2641.8,2641.7,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1730357073807,1.72565268,2641.8,2641.7,3.94297617]
["bitfinex-derivatives","ETHF0:USTF0",1730357075003,1.72565268,2641.8,2641.7,7.72857617]
["bitfinex-derivatives","ETHF0:USTF0",1730357075411,1.72565268,2641.8,2641.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730357076610,1.72697351,2641.8,2641.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730357079311,1.72697351,2641.8,2641.7,0.41922118]
["bitfinex-derivatives","ETHF0:USTF0",1730357079606,1.72697351,2641.8,2641.7,0.07848118]
["bitfinex-derivatives","ETHF0:USTF0",1730357081214,1.72697351,2641.8,2641.7,0.41922118]
["bitfinex-derivatives","ETHF0:USTF0",1730357081403,1.72697351,2641.8,2641.7,0.07848118]
["bitfinex-derivatives","ETHF0:USTF0",1730357082502,1.72697351,2641.8,2641.7,0.41922118]
["bitfinex-derivatives","ETHF0:USTF0",1730357083002,1.72697351,2641.8,2641.7,0.07848118]
["bitfinex-derivatives","ETHF0:USTF0",1730357085616,4.67385056,2641.8,2641.7,0.07848118]
["bitfinex-derivatives","ETHF0:USTF0",1730357085915,2.94687705,2641.8,2641.7,0.07848118]
["bitfinex-derivatives","ETHF0:USTF0",1730357086117,4.67385056,2641.8,2641.7,0.07848118]
["bitfinex-derivatives","ETHF0:USTF0",1730357086315,2.94687705,2641.8,2641.7,0.07848118]
["bitfinex-derivatives","ETHF0:USTF0",1730357086514,1.71992601,2641.8,2641.7,0.07848118]
["bitfinex-derivatives","ETHF0:USTF0",1730357087314,4.66680306,2641.8,2641.7,0.07848118]
["bitfinex-derivatives","ETHF0:USTF0",1730357087815,1.71992601,2641.8,2641.7,0.07848118]
["bitfinex-derivatives","ETHF0:USTF0",1730357088010,2.06064601,2641.8,2641.7,0.07848118]
["bitfinex-derivatives","ETHF0:USTF0",1730357088212,4.66680306,2641.8,2641.7,0.07848118]
["bitfinex-derivatives","ETHF0:USTF0",1730357088613,5.00752306,2641.8,2641.7,0.07848118]
["bitfinex-derivatives","ETHF0:USTF0",1730357089316,6.04016517,2641.8,2641.7,0.07848118]
["bitfinex-derivatives","ETHF0:USTF0",1730357089517,5.00752306,2641.8,2641.7,0.07848118]
["bitfinex-derivatives","ETHF0:USTF0",1730357089714,6.04016517,2641.8,2641.7,0.07848118]
["bitfinex-derivatives","ETHF0:USTF0",1730357090018,7.76009118,2641.8,2641.7,0.07848118]
["bitfinex-derivatives","ETHF0:USTF0",1730357090414,7.76009118,2641.8,2641.7,1.30582787]
["bitfinex-derivatives","ETHF0:USTF0",1730357091216,4.81429721,2641.8,2641.7,1.30582787]
["bitfinex-derivatives","ETHF0:USTF0",1730357092220,7.76081861,2641.8,2641.7,1.30582787]
["bitfinex-derivatives","ETHF0:USTF0",1730357092826,4.81429721,2641.8,2641.7,2.16234669]
["bitfinex-derivatives","ETHF0:USTF0",1730357093120,8.26258697,2641.8,2641.7,2.16234669]
["bitfinex-derivatives","ETHF0:USTF0",1730357093919,8.28582757,2641.8,2641.7,2.16234669]
["bitfinex-derivatives","ETHF0:USTF0",1730357094417,8.78304748,2641.8,2641.7,2.16234669]
["bitfinex-derivatives","ETHF0:USTF0",1730357094623,4.83753781,2641.8,2641.7,2.16234669]
["bitfinex-derivatives","ETHF0:USTF0",1730357095325,8.78304748,2641.8,2641.7,2.16234669]
["bitfinex-derivatives","ETHF0:USTF0",1730357095622,4.83753781,2641.8,2641.7,2.16234669]
["bitfinex-derivatives","ETHF0:USTF0",1730357095829,6.03047936,2641.8,2641.7,2.16234669]
["bitfinex-derivatives","ETHF0:USTF0",1730357096025,8.78304748,2641.8,2641.7,2.16234669]
["bitfinex-derivatives","ETHF0:USTF0",1730357096225,8.78395544,2641.8,2641.7,2.16234669]
["bitfinex-derivatives","ETHF0:USTF0",1730357097222,6.03138732,2641.8,2641.7,2.16234669]
["bitfinex-derivatives","ETHF0:USTF0",1730357097416,10.5848574,2641.8,2641.7,0.45772706]
["bitfinex-derivatives","ETHF0:USTF0",1730357097616,6.63934773,2641.8,2641.7,1.68507375]
["bitfinex-derivatives","ETHF0:USTF0",1730357097917,13.8168658,2641.8,2641.7,1.68507375]
["bitfinex-derivatives","ETHF0:USTF0",1730357098121,10.63297426,2641.8,2641.7,1.68507375]
["bitfinex-derivatives","ETHF0:USTF0",1730357098420,9.59422072,2641.8,2641.7,1.68507375]
["bitfinex-derivatives","ETHF0:USTF0",1730357099415,14.01917067,2641.8,2641.7,2.16234669]
["bitfinex-derivatives","ETHF0:USTF0",1730357099718,9.59422072,2641.8,2641.7,2.16234669]
["bitfinex-derivatives","ETHF0:USTF0",1730357100322,14.01917067,2641.8,2641.7,2.16234669]
["bitfinex-derivatives","ETHF0:USTF0",1730357100722,9.00733131,2641.8,2641.7,2.16234669]
["bitfinex-derivatives","ETHF0:USTF0",1730357100927,13.48314,2641.8,2641.7,2.16234669]
["bitfinex-derivatives","ETHF0:USTF0",1730357101126,9.00773302,2641.8,2641.7,2.16234669]
["bitfinex-derivatives","ETHF0:USTF0",1730357101625,9.00773302,2641.8,2641.7,1.7716454]
["bitfinex-derivatives","ETHF0:USTF0",1730357101626,13.68165754,2641.8,2641.7,1.7716454]
["bitfinex-derivatives","ETHF0:USTF0",1730357101822,18.10660749,2641.8,2641.7,1.7716454]
["bitfinex-derivatives","ETHF0:USTF0",1730357102030,17.61663781,2641.8,2641.4,1.22734669]
["bitfinex-derivatives","ETHF0:USTF0",1730357102223,0.34079,2641.3,2641.2,2.59584669]
["bitfinex-derivatives","ETHF0:USTF0",1730357102424,6.25671027,2641.3,2641.2,1.22734669]
["bitfinex-derivatives","ETHF0:USTF0",1730357102630,0.34081,2641.1,2641.0,1.22734669]
["bitfinex-derivatives","ETHF0:USTF0",1730357102825,0.34081,2641.1,2641.0,2.16234669]
["bitfinex-derivatives","ETHF0:USTF0",1730357102826,6.25762412,2641.1,2641.0,2.16234669]
["bitfinex-derivatives","ETHF0:USTF0",1730357103320,9.42319224,2641.1,2641.0,2.16234669]
["bitfinex-derivatives","ETHF0:USTF0",1730357103520,14.26847378,2641.1,2641.0,2.16234669]
["bitfinex-derivatives","ETHF0:USTF0",1730357103920,10.33125488,2641.1,2641.0,2.16234669]
["bitfinex-derivatives","ETHF0:USTF0",1730357104124,10.47906703,2641.1,2641.0,2.16234669]
["bitfinex-derivatives","ETHF0:USTF0",1730357104525,14.90401698,2641.1,2641.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1730357105430,0.34083,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357105627,14.49934577,2641.0,2640.9,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1730357106626,14.49934577,2641.0,2640.9,9.4868]
["bitfinex-derivatives","ETHF0:USTF0",1730357106827,14.49934577,2641.0,2640.4,3.080099]
["bitfinex-derivatives","ETHF0:USTF0",1730357106828,14.57971577,2641.0,2640.4,3.080099]
["bitfinex-derivatives","ETHF0:USTF0",1730357107034,0.34089,2640.5,2640.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1730357107220,2.46829737,2640.5,2640.4,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1730357107420,9.16173136,2640.5,2640.4,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1730357107620,6.40916324,2640.5,2640.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730357107824,9.65412423,2640.5,2640.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730357108030,7.32275611,2640.5,2640.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730357108226,14.92162603,2640.5,2640.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730357108632,12.79421866,2640.5,2640.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730357108829,11.97886384,2640.5,2640.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730357109025,14.92091882,2640.5,2640.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730357109333,10.48766008,2640.5,2640.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730357109833,14.92091882,2640.5,2640.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730357110230,18.8527173,2640.5,2640.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730357110421,14.41945856,2640.5,2640.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730357110628,14.41946958,2640.5,2640.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730357110932,10.48766008,2640.5,2640.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730357111231,10.48766008,2640.5,2640.1,1.03049976]
["bitfinex-derivatives","ETHF0:USTF0",1730357111232,0.34093,2640.2,2640.1,1.03049976]
["bitfinex-derivatives","ETHF0:USTF0",1730357111433,3.47932082,2640.2,2640.1,2.41199976]
["bitfinex-derivatives","ETHF0:USTF0",1730357111735,8.16910224,2640.2,2640.1,2.41199976]
["bitfinex-derivatives","ETHF0:USTF0",1730357111931,8.16910224,2640.2,2640.1,1.47599976]
["bitfinex-derivatives","ETHF0:USTF0",1730357112140,5.07560412,2640.2,2640.1,2.41199976]
["bitfinex-derivatives","ETHF0:USTF0",1730357112535,2.12670016,2640.2,2640.1,2.41199976]
["bitfinex-derivatives","ETHF0:USTF0",1730357112831,5.07560412,2640.2,2640.1,2.41199976]
["bitfinex-derivatives","ETHF0:USTF0",1730357113034,5.41653412,2640.2,2640.1,5.61979976]
["bitfinex-derivatives","ETHF0:USTF0",1730357113231,2.46763016,2640.2,2640.1,5.61979976]
["bitfinex-derivatives","ETHF0:USTF0",1730357113436,5.81122087,2640.2,2640.1,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1730357113730,9.25160883,2640.2,2640.1,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730357113933,9.67980883,2640.2,2640.1,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730357114437,6.23942087,2640.2,2640.1,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730357114627,3.90396996,2640.2,2640.1,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730357115231,5.93504876,2640.2,2640.1,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730357115630,5.50684876,2640.2,2640.1,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730357116341,2.56149479,2640.2,2640.1,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730357116545,2.22056479,2640.2,2640.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730357116834,2.56149479,2640.2,2640.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730357117036,2.56149479,2640.2,2640.1,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730357118138,2.58417775,2640.2,2640.1,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730357119227,2.58417775,2640.2,2640.1,2.31526362]
["bitfinex-derivatives","ETHF0:USTF0",1730357119426,2.58417775,2640.2,2640.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730357122942,2.60367242,2640.2,2640.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730357123131,2.26274242,2640.2,2640.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730357123331,2.41416943,2640.2,2640.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730357123625,2.60367242,2640.2,2640.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730357124440,2.60367242,2640.2,2640.1,2.15192835]
["bitfinex-derivatives","ETHF0:USTF0",1730357127143,3.04127242,2640.2,2640.1,2.15192835]
["bitfinex-derivatives","ETHF0:USTF0",1730357127641,3.06734139,2640.2,2640.1,2.15192835]
["bitfinex-derivatives","ETHF0:USTF0",1730357129141,3.06734139,2640.2,2640.1,1.22792835]
["bitfinex-derivatives","ETHF0:USTF0",1730357129335,5.67176536,2640.2,2640.0,1.22792835]
["bitfinex-derivatives","ETHF0:USTF0",1730357129536,0.34096,2640.0,2639.9,2.15192835]
["bitfinex-derivatives","ETHF0:USTF0",1730357129744,5.57512536,2640.0,2639.9,2.15192835]
["bitfinex-derivatives","ETHF0:USTF0",1730357129932,4.36321408,2640.0,2639.9,2.15192835]
["bitfinex-derivatives","ETHF0:USTF0",1730357130135,9.8216244,2640.0,2639.9,1.22792835]
["bitfinex-derivatives","ETHF0:USTF0",1730357130335,0.34098,2639.8,2639.7,1.52365458]
["bitfinex-derivatives","ETHF0:USTF0",1730357130637,3.47107117,2639.8,2639.7,2.15192835]
["bitfinex-derivatives","ETHF0:USTF0",1730357130844,6.24805061,2639.8,2639.7,2.15192835]
["bitfinex-derivatives","ETHF0:USTF0",1730357131142,6.69745061,2639.8,2639.7,2.15192835]
["bitfinex-derivatives","ETHF0:USTF0",1730357131643,0.34102,2639.5,2639.4,1.35489544]
["bitfinex-derivatives","ETHF0:USTF0",1730357131837,3.05084171,2639.5,2639.4,3.50682379]
["bitfinex-derivatives","ETHF0:USTF0",1730357132743,5.3396531,2639.5,2639.4,3.50682379]
["bitfinex-derivatives","ETHF0:USTF0",1730357135546,4.9986331,2639.5,2639.4,3.50682379]
["bitfinex-derivatives","ETHF0:USTF0",1730357136240,5.3396531,2639.5,2639.4,3.50682379]
["bitfinex-derivatives","ETHF0:USTF0",1730357137139,5.34982487,2639.5,2639.4,6.71462379]
["bitfinex-derivatives","ETHF0:USTF0",1730357138037,5.00880487,2639.5,2639.4,6.71462379]
["bitfinex-derivatives","ETHF0:USTF0",1730357138244,5.34982487,2639.5,2639.4,6.71462379]
["bitfinex-derivatives","ETHF0:USTF0",1730357139142,5.00880487,2639.5,2639.4,6.71462379]
["bitfinex-derivatives","ETHF0:USTF0",1730357139348,5.34982487,2639.5,2639.4,6.71462379]
["bitfinex-derivatives","ETHF0:USTF0",1730357140949,5.00880487,2639.5,2639.4,6.71462379]
["bitfinex-derivatives","ETHF0:USTF0",1730357141443,2.55859059,2639.5,2639.4,6.71462379]
["bitfinex-derivatives","ETHF0:USTF0",1730357141841,2.58178722,2639.5,2639.4,4.44010398]
["bitfinex-derivatives","ETHF0:USTF0",1730357142038,2.92280722,2639.5,2639.4,4.44010398]
["bitfinex-derivatives","ETHF0:USTF0",1730357142637,2.58178722,2639.5,2639.4,4.44010398]
["bitfinex-derivatives","ETHF0:USTF0",1730357143343,3.02258722,2639.5,2639.4,4.44010398]
["bitfinex-derivatives","ETHF0:USTF0",1730357143540,3.02258722,2639.5,2639.4,1.23230398]
["bitfinex-derivatives","ETHF0:USTF0",1730357143844,3.02258722,2639.5,2639.4,4.44010398]
["bitfinex-derivatives","ETHF0:USTF0",1730357144050,3.36360722,2639.5,2639.4,4.44010398]
["bitfinex-derivatives","ETHF0:USTF0",1730357144550,3.36360722,2639.5,2639.4,5.04941519]
["bitfinex-derivatives","ETHF0:USTF0",1730357144953,3.02258722,2639.5,2639.4,5.04941519]
["bitfinex-derivatives","ETHF0:USTF0",1730357145249,5.96284417,2639.5,2639.4,5.04941519]
["bitfinex-derivatives","ETHF0:USTF0",1730357145448,6.30386417,2639.5,2639.4,5.04941519]
["bitfinex-derivatives","ETHF0:USTF0",1730357145641,5.96284417,2639.5,2639.4,5.04941519]
["bitfinex-derivatives","ETHF0:USTF0",1730357145842,6.30386417,2639.5,2639.4,5.04941519]
["bitfinex-derivatives","ETHF0:USTF0",1730357146647,6.30520045,2639.5,2639.4,5.04941519]
["bitfinex-derivatives","ETHF0:USTF0",1730357146845,4.17122657,2639.5,2639.4,5.04941519]
["bitfinex-derivatives","ETHF0:USTF0",1730357147049,9.71950997,2639.5,2639.4,5.04941519]
["bitfinex-derivatives","ETHF0:USTF0",1730357147451,6.77925302,2639.5,2639.4,4.26752034]
["bitfinex-derivatives","ETHF0:USTF0",1730357147646,10.21964098,2639.5,2639.4,4.26752034]
["bitfinex-derivatives","ETHF0:USTF0",1730357147847,6.77925302,2639.5,2639.4,5.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1730357148153,10.21964098,2639.5,2639.4,2.76123956]
["bitfinex-derivatives","ETHF0:USTF0",1730357149349,10.22425601,2639.5,2639.4,2.76123956]
["bitfinex-derivatives","ETHF0:USTF0",1730357150355,6.77925302,2639.5,2639.4,2.76123956]
["bitfinex-derivatives","ETHF0:USTF0",1730357150955,10.71082393,2639.5,2639.4,2.76123956]
["bitfinex-derivatives","ETHF0:USTF0",1730357151456,10.71366566,2639.5,2639.4,2.76123956]
["bitfinex-derivatives","ETHF0:USTF0",1730357151753,10.71366566,2639.5,2639.4,2.15192835]
["bitfinex-derivatives","ETHF0:USTF0",1730357151955,7.29935614,2639.5,2639.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730357152150,7.29935614,2639.5,2638.9,1.22792835]
["bitfinex-derivatives","ETHF0:USTF0",1730357152151,0.34108,2639.0,2638.9,1.22792835]
["bitfinex-derivatives","ETHF0:USTF0",1730357152350,2.6674378,2639.0,2638.9,1.81582453]
["bitfinex-derivatives","ETHF0:USTF0",1730357152547,6.6069931,2639.0,2638.9,1.81582453]
["bitfinex-derivatives","ETHF0:USTF0",1730357152750,12.79242494,2639.0,2638.9,1.81582453]
["bitfinex-derivatives","ETHF0:USTF0",1730357152953,11.59304239,2639.0,2638.9,1.81582453]
["bitfinex-derivatives","ETHF0:USTF0",1730357153356,16.99062329,2639.0,2638.9,1.81582453]
["bitfinex-derivatives","ETHF0:USTF0",1730357153657,13.05123565,2639.0,2638.9,1.81582453]
["bitfinex-derivatives","ETHF0:USTF0",1730357153858,16.98946002,2639.0,2638.9,1.81582453]
["bitfinex-derivatives","ETHF0:USTF0",1730357154245,11.61284794,2639.0,2638.9,1.81582453]
["bitfinex-derivatives","ETHF0:USTF0",1730357154451,11.27176794,2639.0,2638.9,1.81582453]
["bitfinex-derivatives","ETHF0:USTF0",1730357154656,7.33449657,2639.0,2638.9,1.81582453]
["bitfinex-derivatives","ETHF0:USTF0",1730357155053,7.67557657,2639.0,2638.9,1.81582453]
["bitfinex-derivatives","ETHF0:USTF0",1730357155959,7.67557657,2639.0,2638.9,2.73982453]
["bitfinex-derivatives","ETHF0:USTF0",1730357156161,7.67338691,2639.0,2638.9,2.73982453]
["bitfinex-derivatives","ETHF0:USTF0",1730357157752,7.67218732,2639.0,2638.9,2.73982453]
["bitfinex-derivatives","ETHF0:USTF0",1730357160161,11.60945869,2639.0,2638.9,2.73982453]
["bitfinex-derivatives","ETHF0:USTF0",1730357160851,7.67218732,2639.0,2638.9,2.73982453]
["bitfinex-derivatives","ETHF0:USTF0",1730357161048,11.60945869,2639.0,2638.9,2.73982453]
["bitfinex-derivatives","ETHF0:USTF0",1730357161457,11.60945869,2639.0,2638.9,1.41272671]
["bitfinex-derivatives","ETHF0:USTF0",1730357161649,7.67218732,2639.0,2638.9,1.41272671]
["bitfinex-derivatives","ETHF0:USTF0",1730357161861,11.11217858,2639.0,2638.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730357162252,11.11197921,2639.0,2638.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730357163459,11.11197921,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357163460,0.34111,2638.8,2638.7,4.43572835]
["bitfinex-derivatives","ETHF0:USTF0",1730357163662,2.36097314,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357163854,4.17550428,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357164160,3.84850892,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357164354,8.90510751,2638.4,2638.3,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1730357164554,8.90510751,2638.4,2638.0,4.43572835]
["bitfinex-derivatives","ETHF0:USTF0",1730357164555,15.76865703,2638.4,2638.0,4.43572835]
["bitfinex-derivatives","ETHF0:USTF0",1730357164863,4.51477924,2638.2,2638.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730357165054,7.60400844,2638.2,2638.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730357165255,4.96279566,2638.2,2638.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730357165450,7.60400844,2638.2,2638.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730357165757,7.60400844,2638.2,2638.0,0.60345712]
["bitfinex-derivatives","ETHF0:USTF0",1730357165758,7.28734751,2638.2,2638.0,0.60345712]
["bitfinex-derivatives","ETHF0:USTF0",1730357165963,10.4420496,2638.1,2637.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730357166171,9.81493868,2638.0,2637.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730357166349,5.90467672,2638.0,2637.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730357166550,6.08251,2638.0,2637.9,5.01912835]
["bitfinex-derivatives","ETHF0:USTF0",1730357166757,3.28381259,2638.2,2637.9,5.94312835]
["bitfinex-derivatives","ETHF0:USTF0",1730357167051,3.28381259,2638.2,2638.1,1.22792835]
["bitfinex-derivatives","ETHF0:USTF0",1730357167248,3.28301208,2638.2,2638.1,1.22792835]
["bitfinex-derivatives","ETHF0:USTF0",1730357167756,3.28301208,2638.2,2638.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730357169168,0.3412,2638.1,2638.0,1.22792835]
["bitfinex-derivatives","ETHF0:USTF0",1730357169466,0.3412,2638.1,2638.0,2.15192835]
["bitfinex-derivatives","ETHF0:USTF0",1730357170259,2.94127725,2638.2,2638.0,2.15192835]
["bitfinex-derivatives","ETHF0:USTF0",1730357170476,3.28246725,2638.2,2638.0,2.15192835]
["bitfinex-derivatives","ETHF0:USTF0",1730357170759,2.94127725,2638.2,2638.0,2.15192835]
["bitfinex-derivatives","ETHF0:USTF0",1730357171159,0.3412,2638.1,2638.0,2.15192835]
["bitfinex-derivatives","ETHF0:USTF0",1730357171363,0.3412,2638.1,2638.0,2.7371908]
["bitfinex-derivatives","ETHF0:USTF0",1730357171766,2.94127725,2638.2,2638.0,2.7371908]
["bitfinex-derivatives","ETHF0:USTF0",1730357171965,0.34119,2638.2,2638.0,2.7371908]
["bitfinex-derivatives","ETHF0:USTF0",1730357172262,3.6253,2638.4,2638.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1730357172457,3.6253,2638.4,2638.0,3.96511915]
["bitfinex-derivatives","ETHF0:USTF0",1730357172458,2.44963306,2638.2,2638.0,1.03056442]
["bitfinex-derivatives","ETHF0:USTF0",1730357172659,2.44963306,2638.2,2638.1,1.56912835]
["bitfinex-derivatives","ETHF0:USTF0",1730357172956,2.94127725,2638.7,2638.4,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1730357173157,2.62217633,2638.9,2638.6,1.22792835]
["bitfinex-derivatives","ETHF0:USTF0",1730357173365,2.96328633,2638.9,2638.8,1.22792835]
["bitfinex-derivatives","ETHF0:USTF0",1730357173562,11.07335445,2638.9,2638.5,1.22792835]
["bitfinex-derivatives","ETHF0:USTF0",1730357173753,4.77686835,2638.6,2638.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730357173952,8.19416066,2638.6,2638.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730357174158,11.63299925,2638.6,2638.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730357174358,10.4050709,2638.6,2638.4,1.22792835]
["bitfinex-derivatives","ETHF0:USTF0",1730357174560,4.63914231,2638.5,2638.4,1.22792835]
["bitfinex-derivatives","ETHF0:USTF0",1730357175967,1.22185,2638.5,2638.4,1.22792835]
["bitfinex-derivatives","ETHF0:USTF0",1730357176471,0.34116,2638.4,2638.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730357176661,2.89158423,2638.4,2638.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730357176967,2.55042423,2638.4,2638.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730357177170,2.55042423,2638.4,2638.3,3.58621739]
["bitfinex-derivatives","ETHF0:USTF0",1730357177976,2.55043733,2638.4,2638.3,3.58621739]
["bitfinex-derivatives","ETHF0:USTF0",1730357178367,2.55043733,2638.4,2638.3,4.01251739]
["bitfinex-derivatives","ETHF0:USTF0",1730357178755,2.55043733,2638.4,2638.3,3.58621739]
["bitfinex-derivatives","ETHF0:USTF0",1730357180771,2.55043733,2638.4,2638.3,4.36848739]
["bitfinex-derivatives","ETHF0:USTF0",1730357181063,1.39322032,2638.4,2638.3,8.15888739]
["bitfinex-derivatives","ETHF0:USTF0",1730357181265,1.96055061,2638.4,2638.3,8.15888739]
["bitfinex-derivatives","ETHF0:USTF0",1730357181662,4.5185,2639.0,2638.3,14.10471739]
["bitfinex-derivatives","ETHF0:USTF0",1730357181864,3.44065376,2638.9,2638.8,2.66221739]
["bitfinex-derivatives","ETHF0:USTF0",1730357182068,4.5185,2639.0,2638.6,2.66221739]
["bitfinex-derivatives","ETHF0:USTF0",1730357182569,3.38666633,2638.9,2638.6,2.66221739]
["bitfinex-derivatives","ETHF0:USTF0",1730357182777,4.5185,2639.0,2638.7,1.69201]
["bitfinex-derivatives","ETHF0:USTF0",1730357183660,3.2078,2639.0,2638.8,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1730357183855,3.2078,2639.0,2638.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357184262,6.56484522,2639.0,2638.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357184463,6.99224522,2639.0,2638.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357185665,7.33332522,2639.0,2638.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357185869,11.22994522,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357186059,11.22994522,2639.0,2638.4,43.46221739]
["bitfinex-derivatives","ETHF0:USTF0",1730357186060,7.21197242,2638.9,2638.4,3.60021739]
["bitfinex-derivatives","ETHF0:USTF0",1730357186269,0.34112,2638.7,2638.4,3.25816775]
["bitfinex-derivatives","ETHF0:USTF0",1730357186468,0.34112,2638.7,2638.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357186469,0.4481,2638.6,2638.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357186665,1.06510478,2638.6,2638.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357187169,0.8755,2638.6,2638.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357187366,1.06510143,2638.6,2638.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357187568,0.61700143,2638.6,2638.5,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1730357188175,0.18960143,2638.6,2638.5,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1730357188374,0.18960143,2638.6,2638.5,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1730357188672,0.18960143,2638.6,2638.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357189378,0.18960143,2638.6,2638.5,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1730357190574,0.18960143,2638.6,2638.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357190964,3.13062015,2638.6,2638.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357191469,5.32509141,2638.6,2638.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357191969,8.83762536,2638.6,2638.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357192177,8.80921021,2638.6,2638.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357192678,8.81191796,2638.6,2638.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357192980,5.32851005,2638.6,2638.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357193175,8.81287593,2638.6,2638.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357193775,6.21010319,2638.6,2638.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357193975,9.64525184,2638.6,2638.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357194279,6.21010319,2638.6,2638.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357194773,6.21010319,2638.6,2638.2,2.66221739]
["bitfinex-derivatives","ETHF0:USTF0",1730357194774,5.86896319,2638.6,2638.2,2.66221739]
["bitfinex-derivatives","ETHF0:USTF0",1730357194977,2.94501528,2638.3,2638.0,2.66221739]
["bitfinex-derivatives","ETHF0:USTF0",1730357195275,3.77706116,2638.1,2637.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357195481,6.21017319,2638.0,2637.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357195684,7.07247319,2638.0,2637.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357195880,6.73126319,2638.0,2637.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357196173,6.73126319,2638.0,2637.9,3.60021739]
["bitfinex-derivatives","ETHF0:USTF0",1730357196380,6.73126319,2638.0,2637.9,2.66221739]
["bitfinex-derivatives","ETHF0:USTF0",1730357196381,6.28186319,2638.0,2637.9,2.66221739]
["bitfinex-derivatives","ETHF0:USTF0",1730357196570,6.28084034,2638.0,2637.9,3.60021739]
["bitfinex-derivatives","ETHF0:USTF0",1730357197180,9.7166915,2638.0,2637.9,3.60021739]
["bitfinex-derivatives","ETHF0:USTF0",1730357197575,9.7166915,2638.0,2637.9,1.89345057]
["bitfinex-derivatives","ETHF0:USTF0",1730357198380,6.28084034,2638.0,2637.9,1.89345057]
["bitfinex-derivatives","ETHF0:USTF0",1730357198574,9.7166915,2638.0,2637.9,1.89345057]
["bitfinex-derivatives","ETHF0:USTF0",1730357199186,9.7166915,2638.0,2637.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357199187,2.79647446,2638.0,2637.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357199580,2.79647446,2638.0,2637.7,3.81085197]
["bitfinex-derivatives","ETHF0:USTF0",1730357199581,0.34123,2637.9,2637.7,3.81085197]
["bitfinex-derivatives","ETHF0:USTF0",1730357199776,2.38357446,2637.8,2637.7,3.81085197]
["bitfinex-derivatives","ETHF0:USTF0",1730357199978,2.38357446,2637.8,2637.7,8.54005197]
["bitfinex-derivatives","ETHF0:USTF0",1730357200183,2.38357446,2637.8,2637.7,5.33225197]
["bitfinex-derivatives","ETHF0:USTF0",1730357200375,2.72481446,2637.8,2637.7,0.60305197]
["bitfinex-derivatives","ETHF0:USTF0",1730357200580,2.72481446,2637.8,2637.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357201382,2.73537585,2637.8,2637.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357201582,0.34125,2637.7,2637.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357201797,0.85322,2637.5,2636.7,0.27893422]
["bitfinex-derivatives","ETHF0:USTF0",1730357201987,3.28685182,2636.8,2636.7,0.80244056]
["bitfinex-derivatives","ETHF0:USTF0",1730357202283,2.39413585,2636.8,2636.7,0.19093422]
["bitfinex-derivatives","ETHF0:USTF0",1730357202675,2.39413585,2636.8,2636.6,2.66221739]
["bitfinex-derivatives","ETHF0:USTF0",1730357202879,2.39413585,2636.7,2636.6,2.66221739]
["bitfinex-derivatives","ETHF0:USTF0",1730357203083,2.39413585,2636.7,2636.6,3.60021739]
["bitfinex-derivatives","ETHF0:USTF0",1730357203294,2.39413585,2636.7,2636.6,6.45501739]
["bitfinex-derivatives","ETHF0:USTF0",1730357203587,2.64058114,2636.7,2636.6,7.39301739]
["bitfinex-derivatives","ETHF0:USTF0",1730357203983,2.20447093,2636.7,2636.6,13.08339739]
["bitfinex-derivatives","ETHF0:USTF0",1730357204184,0.34132,2637.2,2636.6,14.02140739]
["bitfinex-derivatives","ETHF0:USTF0",1730357204383,2.23015609,2637.1,2637.0,2.66221739]
["bitfinex-derivatives","ETHF0:USTF0",1730357205389,2.23015609,2637.1,2636.7,3.09401739]
["bitfinex-derivatives","ETHF0:USTF0",1730357205580,2.23015609,2637.0,2636.7,3.09401739]
["bitfinex-derivatives","ETHF0:USTF0",1730357205787,2.23015609,2636.9,2636.7,3.09401739]
["bitfinex-derivatives","ETHF0:USTF0",1730357205977,0.34132,2637.2,2636.7,3.09401739]
["bitfinex-derivatives","ETHF0:USTF0",1730357206181,5.42983144,2637.1,2636.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730357206383,0.34136,2636.9,2636.5,5.87001739]
["bitfinex-derivatives","ETHF0:USTF0",1730357206591,3.2078,2637.1,2636.3,3.09811739]
["bitfinex-derivatives","ETHF0:USTF0",1730357206592,0.3414,2636.6,2636.3,3.09811739]
["bitfinex-derivatives","ETHF0:USTF0",1730357206888,5.84553144,2636.8,2636.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730357206889,2.22093914,2636.5,2636.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730357207285,10.77367459,2636.5,2635.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730357207482,10.77367459,2636.5,2634.3,2.66221739]
["bitfinex-derivatives","ETHF0:USTF0",1730357207483,2.66221739,2635.2,2634.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1730357207786,2.66221739,2634.5,2633.7,0.72665838]
["bitfinex-derivatives","ETHF0:USTF0",1730357207987,0.34174,2634.0,2633.1,3.86456739]
["bitfinex-derivatives","ETHF0:USTF0",1730357208178,0.97805145,2633.5,2633.4,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1730357208478,3.2078,2634.3,2633.4,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1730357208479,0.97534129,2633.8,2633.5,8.13342427]
["bitfinex-derivatives","ETHF0:USTF0",1730357208686,5.87001739,2635.0,2634.5,0.34167]
["bitfinex-derivatives","ETHF0:USTF0",1730357208687,2.12886062,2635.0,2634.5,0.34167]
["bitfinex-derivatives","ETHF0:USTF0",1730357208886,2.12886062,2635.0,2633.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1730357208887,3.2078,2635.6,2634.9,2.66221739]
["bitfinex-derivatives","ETHF0:USTF0",1730357209199,3.09531739,2636.1,2634.6,7.75352628]
["bitfinex-derivatives","ETHF0:USTF0",1730357209200,2.66221739,2635.1,2634.6,7.75352628]
["bitfinex-derivatives","ETHF0:USTF0",1730357209491,3.2078,2635.3,2634.7,2.66221739]
["bitfinex-derivatives","ETHF0:USTF0",1730357209693,3.2078,2635.3,2634.7,13.62354367]
["bitfinex-derivatives","ETHF0:USTF0",1730357209884,3.54937,2635.3,2634.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730357210080,3.2078,2635.3,2634.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730357210286,3.54933,2635.6,2635.0,2.66221739]
["bitfinex-derivatives","ETHF0:USTF0",1730357210592,0.34155,2635.5,2635.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357210889,3.2078,2635.6,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357211086,0.34157,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357212086,0.34157,2635.3,2634.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357212286,0.34155,2635.4,2634.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357212891,3.2078,2635.6,2635.0,6.4879594]
["bitfinex-derivatives","ETHF0:USTF0",1730357213087,3.2078,2635.6,2635.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730357214185,0.4217,2635.8,2635.3,6.4879594]
["bitfinex-derivatives","ETHF0:USTF0",1730357214390,0.7632,2635.8,2635.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357214687,0.4217,2635.8,2635.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357214893,0.76321,2635.8,2635.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357215190,0.4217,2635.8,2635.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357215984,0.76321,2635.8,2635.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357216389,0.34151,2635.7,2635.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357216687,3.7944,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357216888,0.4217,2635.8,2634.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357216889,3.2078,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357217088,0.34157,2635.3,2634.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357217286,0.77378,2635.2,2634.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357217491,0.4322,2635.2,2634.8,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1730357217988,0.34151,2635.7,2635.0,3.2801594]
["bitfinex-derivatives","ETHF0:USTF0",1730357218188,0.4118,2635.7,2635.0,3.2801594]
["bitfinex-derivatives","ETHF0:USTF0",1730357218383,0.75332,2635.7,2635.0,3.2801594]
["bitfinex-derivatives","ETHF0:USTF0",1730357218989,0.34153,2635.6,2635.0,4.4161594]
["bitfinex-derivatives","ETHF0:USTF0",1730357219192,0.75332,2635.7,2635.0,4.4161594]
["bitfinex-derivatives","ETHF0:USTF0",1730357219387,0.4118,2635.7,2635.0,4.4161594]
["bitfinex-derivatives","ETHF0:USTF0",1730357219588,0.75332,2635.7,2635.0,4.4161594]
["bitfinex-derivatives","ETHF0:USTF0",1730357219986,0.75331,2635.7,2635.0,4.4161594]
["bitfinex-derivatives","ETHF0:USTF0",1730357220182,0.4118,2635.7,2635.0,4.4161594]
["bitfinex-derivatives","ETHF0:USTF0",1730357220389,0.75332,2635.7,2635.0,4.4161594]
["bitfinex-derivatives","ETHF0:USTF0",1730357221096,0.4118,2635.7,2635.0,4.4161594]
["bitfinex-derivatives","ETHF0:USTF0",1730357221495,0.34155,2635.4,2635.0,3.08728121]
["bitfinex-derivatives","ETHF0:USTF0",1730357221995,0.4118,2635.7,2635.0,3.08728121]
["bitfinex-derivatives","ETHF0:USTF0",1730357222192,0.34153,2635.6,2635.0,3.08728121]
["bitfinex-derivatives","ETHF0:USTF0",1730357222492,0.34155,2635.4,2635.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730357222683,0.34153,2635.6,2635.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730357223489,0.34154,2635.5,2635.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730357224195,0.34155,2635.4,2635.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730357224599,0.4118,2635.7,2635.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730357224992,0.34153,2635.6,2635.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730357225289,0.4118,2635.7,2635.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730357225485,0.34153,2635.6,2635.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730357226394,0.8464,2635.7,2635.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730357226600,0.34154,2635.5,2635.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730357226901,0.8464,2635.7,2635.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730357227094,0.34157,2635.3,2635.0,1.73805403]
["bitfinex-derivatives","ETHF0:USTF0",1730357227290,0.34156,2635.4,2635.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730357228298,3.54935,2635.5,2635.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730357228499,3.2078,2635.5,2635.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730357228896,0.34156,2635.4,2635.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730357229804,3.2078,2635.5,2635.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730357230001,3.54934,2635.5,2635.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730357230201,3.54934,2635.5,2635.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730357230400,3.54934,2635.5,2635.3,10.0814]
["bitfinex-derivatives","ETHF0:USTF0",1730357230401,3.2078,2635.5,2635.3,10.0814]
["bitfinex-derivatives","ETHF0:USTF0",1730357230604,3.2078,2636.2,2635.6,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1730357230793,3.54924,2636.3,2635.8,3.2801594]
["bitfinex-derivatives","ETHF0:USTF0",1730357230996,3.2078,2636.3,2635.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1730357231297,0.34146,2636.1,2635.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1730357231498,3.2078,2636.3,2635.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1730357231903,3.2078,2636.3,2635.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730357232099,3.2078,2636.0,2635.2,3.2801594]
["bitfinex-derivatives","ETHF0:USTF0",1730357232396,0.8809,2635.9,2635.0,7.6239594]
["bitfinex-derivatives","ETHF0:USTF0",1730357232604,0.34153,2635.6,2635.0,7.6239594]
["bitfinex-derivatives","ETHF0:USTF0",1730357232806,3.5493,2635.8,2635.2,3.2801594]
["bitfinex-derivatives","ETHF0:USTF0",1730357233002,3.5493,2635.8,2635.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1730357233191,0.4463,2635.9,2635.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1730357233393,0.78779,2635.9,2635.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1730357233594,0.4463,2635.9,2635.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1730357233799,0.4463,2635.9,2635.3,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730357233998,0.4463,2635.9,2635.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1730357234303,0.7878,2635.9,2635.3,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1730357234499,3.6541,2635.9,2635.3,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1730357234693,3.99559,2635.9,2635.3,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1730357234894,3.6541,2635.9,2635.3,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1730357235406,0.34153,2635.6,2635.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1730357235609,0.34152,2635.7,2635.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1730357236005,0.4393,2635.8,2635.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1730357236201,0.34152,2635.7,2635.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1730357236500,0.34153,2635.6,2635.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1730357237007,0.34154,2635.6,2635.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1730357237212,0.34154,2635.5,2635.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1730357237608,0.34153,2635.6,2635.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1730357237909,0.34152,2635.7,2635.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1730357238100,0.18982926,2635.6,2635.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1730357238306,1.94209708,2635.9,2635.5,3.2801594]
["bitfinex-derivatives","ETHF0:USTF0",1730357238505,0.18980813,2635.8,2635.5,3.2801594]
["bitfinex-derivatives","ETHF0:USTF0",1730357238701,0.18980813,2635.7,2635.5,3.2801594]
["bitfinex-derivatives","ETHF0:USTF0",1730357238902,1.94209708,2635.9,2635.5,3.2801594]
["bitfinex-derivatives","ETHF0:USTF0",1730357239108,3.2078,2635.8,2635.5,2.33106945]
["bitfinex-derivatives","ETHF0:USTF0",1730357239302,0.53133589,2635.7,2635.5,2.33106945]
["bitfinex-derivatives","ETHF0:USTF0",1730357239506,0.18981589,2635.6,2635.5,3.46706945]
["bitfinex-derivatives","ETHF0:USTF0",1730357239903,0.53133589,2635.6,2635.5,3.46706945]
["bitfinex-derivatives","ETHF0:USTF0",1730357240202,2.24988182,2637.4,2636.1,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1730357240407,3.93727137,2638.1,2635.7,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1730357240408,3.2078,2638.5,2637.3,3.2801594]
["bitfinex-derivatives","ETHF0:USTF0",1730357240702,3.54895,2638.5,2638.4,3.2801594]
["bitfinex-derivatives","ETHF0:USTF0",1730357240906,3.2078,2638.5,2638.2,3.2801594]
["bitfinex-derivatives","ETHF0:USTF0",1730357241106,0.34126,2637.7,2637.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730357241304,3.2078,2638.0,2637.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730357241610,3.54901,2638.0,2637.9,3.2801594]
["bitfinex-derivatives","ETHF0:USTF0",1730357241803,0.34125,2637.8,2637.7,3.2801594]
["bitfinex-derivatives","ETHF0:USTF0",1730357242307,4.13245,2637.8,2637.7,3.2801594]
["bitfinex-derivatives","ETHF0:USTF0",1730357248012,3.2078,2638.0,2637.7,3.2801594]
["bitfinex-derivatives","ETHF0:USTF0",1730357248307,3.54903,2638.0,2637.7,3.2801594]
["bitfinex-derivatives","ETHF0:USTF0",1730357248702,0.34124,2637.9,2637.7,3.2801594]
["bitfinex-derivatives","ETHF0:USTF0",1730357249107,0.34124,2637.8,2637.7,3.2801594]
["bitfinex-derivatives","ETHF0:USTF0",1730357250308,0.34124,2637.8,2637.7,1.57313311]
["bitfinex-derivatives","ETHF0:USTF0",1730357251411,3.54903,2637.9,2637.7,1.57313311]
["bitfinex-derivatives","ETHF0:USTF0",1730357251610,3.54903,2637.9,2637.7,0.24545751]
["bitfinex-derivatives","ETHF0:USTF0",1730357251611,3.2078,2637.9,2637.7,0.24545751]
["bitfinex-derivatives","ETHF0:USTF0",1730357252009,3.54903,2637.9,2637.7,0.24545751]
["bitfinex-derivatives","ETHF0:USTF0",1730357252315,0.34124,2637.8,2637.7,0.24545751]
["bitfinex-derivatives","ETHF0:USTF0",1730357252711,3.54904,2637.9,2637.7,0.24545751]
["bitfinex-derivatives","ETHF0:USTF0",1730357253217,0.34124,2637.8,2637.7,0.24545751]
["bitfinex-derivatives","ETHF0:USTF0",1730357254107,4.13244,2637.8,2637.7,0.24545751]
["bitfinex-derivatives","ETHF0:USTF0",1730357255016,4.57734,2637.8,2637.7,0.24545751]
["bitfinex-derivatives","ETHF0:USTF0",1730357257314,3.54903,2637.9,2637.7,0.24545751]
["bitfinex-derivatives","ETHF0:USTF0",1730357257510,3.2078,2637.9,2637.7,0.24545751]
["bitfinex-derivatives","ETHF0:USTF0",1730357257818,3.54903,2637.9,2637.7,0.24545751]
["bitfinex-derivatives","ETHF0:USTF0",1730357258611,3.2078,2637.9,2637.7,0.24545751]
["bitfinex-derivatives","ETHF0:USTF0",1730357258919,0.34124,2637.8,2637.7,0.24545751]
["bitfinex-derivatives","ETHF0:USTF0",1730357259721,0.34127,2637.6,2637.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730357259920,0.34126,2637.7,2637.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730357260526,0.34126,2637.7,2637.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730357262616,3.2078,2637.9,2637.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730357262815,0.5309189,2637.8,2637.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730357263017,0.1896689,2637.7,2637.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730357263818,0.5309289,2637.7,2637.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730357264116,0.34126,2637.7,2637.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730357264317,0.18967014,2637.6,2637.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730357264518,0.34125,2637.8,2637.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730357264718,0.53092019,2637.7,2637.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730357264919,0.34125,2637.8,2637.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730357265119,0.53092018,2637.7,2637.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730357265319,0.18967013,2637.6,2637.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730357265523,0.34125,2637.8,2637.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730357265827,0.18967041,2637.7,2637.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730357266526,0.53092041,2637.7,2637.6,3.2801594]
["bitfinex-derivatives","ETHF0:USTF0",1730357267125,0.18967041,2637.7,2637.6,3.2801594]
["bitfinex-derivatives","ETHF0:USTF0",1730357267321,0.34125,2637.7,2637.6,3.2801594]
["bitfinex-derivatives","ETHF0:USTF0",1730357267625,0.53092041,2637.7,2637.6,3.2801594]
["bitfinex-derivatives","ETHF0:USTF0",1730357269727,0.53092065,2637.7,2637.6,3.2801594]
["bitfinex-derivatives","ETHF0:USTF0",1730357270523,0.34127,2637.6,2637.4,4.30972145]
["bitfinex-derivatives","ETHF0:USTF0",1730357270827,1.80358571,2637.6,2637.4,4.30972145]
["bitfinex-derivatives","ETHF0:USTF0",1730357271525,1.46231571,2637.5,2637.4,4.30972145]
["bitfinex-derivatives","ETHF0:USTF0",1730357272525,1.65198733,2637.5,2637.4,4.30972145]
["bitfinex-derivatives","ETHF0:USTF0",1730357273629,0.18967162,2637.5,2637.4,4.30972145]
["bitfinex-derivatives","ETHF0:USTF0",1730357273819,2.1388693,2637.6,2637.4,4.30972145]
["bitfinex-derivatives","ETHF0:USTF0",1730357274015,0.18967162,2637.5,2637.4,4.30972145]
["bitfinex-derivatives","ETHF0:USTF0",1730357274223,2.1388693,2637.6,2637.4,4.30972145]
["bitfinex-derivatives","ETHF0:USTF0",1730357274430,1.94919768,2637.6,2637.4,4.30972145]
["bitfinex-derivatives","ETHF0:USTF0",1730357274922,1.94919768,2637.5,2637.4,4.30972145]
["bitfinex-derivatives","ETHF0:USTF0",1730357276033,1.94919768,2637.5,2637.4,4.25572145]
["bitfinex-derivatives","ETHF0:USTF0",1730357276527,0.18967134,2637.6,2637.4,4.25572145]
["bitfinex-derivatives","ETHF0:USTF0",1730357276727,0.18967134,2637.6,2637.4,3.11372145]
["bitfinex-derivatives","ETHF0:USTF0",1730357276931,0.18967134,2637.6,2637.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730357277126,2.86067722,2637.8,2637.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730357277327,2.86067722,2637.8,2637.7,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357277525,3.20191722,2637.8,2637.7,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357277831,2.86067722,2637.8,2637.7,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357278030,3.20191722,2637.8,2637.7,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357278530,0.76884,2637.8,2637.7,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357281630,3.2078,2637.9,2637.7,6.45412145]
["bitfinex-derivatives","ETHF0:USTF0",1730357281834,3.2078,2637.9,2637.7,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357282032,3.34961497,2638.2,2637.7,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357282337,0.3412,2638.1,2638.0,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357283039,0.34123,2637.9,2637.8,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357283632,3.7912,2637.9,2637.6,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357283834,0.34125,2637.7,2637.6,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357284232,0.76985,2637.7,2637.6,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357284838,0.4286,2637.7,2637.6,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357285040,0.76985,2637.7,2637.6,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357287240,4.74681662,2637.7,2637.6,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357287435,13.44643111,2637.7,2637.6,1.7145533]
["bitfinex-derivatives","ETHF0:USTF0",1730357288138,10.96082697,2637.7,2637.6,1.7145533]
["bitfinex-derivatives","ETHF0:USTF0",1730357290143,0.34127,2637.6,2637.5,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357292438,17.10618338,2637.6,2637.5,0.76604535]
["bitfinex-derivatives","ETHF0:USTF0",1730357292636,10.80173781,2637.6,2637.5,0.76604535]
["bitfinex-derivatives","ETHF0:USTF0",1730357293734,0.34129,2637.4,2637.3,0.731157]
["bitfinex-derivatives","ETHF0:USTF0",1730357293937,0.34129,2637.4,2637.2,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357293938,9.72519234,2637.4,2637.2,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357294138,6.51739234,2637.3,2637.2,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357294342,9.96667486,2637.3,2637.2,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357294932,6.51739234,2637.3,2637.2,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357295133,9.96667486,2637.3,2637.2,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357295545,6.51739234,2637.3,2637.2,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357295847,4.04345985,2637.3,2637.2,6.45492145]
["bitfinex-derivatives","ETHF0:USTF0",1730357296639,0.06649323,2637.3,2637.2,6.45492145]
["bitfinex-derivatives","ETHF0:USTF0",1730357296941,3.02256991,2637.3,2637.2,6.45492145]
["bitfinex-derivatives","ETHF0:USTF0",1730357297143,7.18920966,2637.3,2637.2,6.45492145]
["bitfinex-derivatives","ETHF0:USTF0",1730357297540,4.17779429,2637.3,2637.2,6.45492145]
["bitfinex-derivatives","ETHF0:USTF0",1730357297745,4.17787469,2637.3,2637.2,6.45492145]
["bitfinex-derivatives","ETHF0:USTF0",1730357297949,0.25616636,2637.3,2637.2,6.45492145]
["bitfinex-derivatives","ETHF0:USTF0",1730357298144,4.17794526,2637.3,2637.2,6.45492145]
["bitfinex-derivatives","ETHF0:USTF0",1730357298343,0.25616636,2637.3,2637.2,6.45492145]
["bitfinex-derivatives","ETHF0:USTF0",1730357298649,0.25616636,2637.3,2637.2,6.79624145]
["bitfinex-derivatives","ETHF0:USTF0",1730357299150,0.25616636,2637.3,2637.2,4.13332]
["bitfinex-derivatives","ETHF0:USTF0",1730357299450,0.25616636,2637.3,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1730357300345,0.25616636,2637.3,2637.2,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1730357300546,0.25616636,2637.3,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1730357300547,4.17833934,2637.3,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1730357300751,7.13441602,2637.3,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1730357301852,0.25616636,2637.3,2637.2,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1730357302348,3.70544888,2637.3,2637.2,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1730357302543,3.70544888,2637.3,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1730357302744,4.17840487,2637.3,2637.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730357302943,4.17840487,2637.3,2637.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1730357304453,7.62776429,2637.3,2637.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1730357304752,7.62776429,2637.3,2637.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730357304950,4.17840487,2637.3,2637.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1730357305154,4.17840487,2637.3,2637.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730357305452,4.17840487,2637.3,2637.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1730357307851,8.12023321,2637.3,2637.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730357309948,22.67290452,2637.3,2636.7,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357310151,4.28319834,2636.8,2636.7,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357310460,4.51977487,2636.8,2636.7,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357311154,8.45929102,2636.8,2636.7,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357311454,8.45929102,2636.8,2636.7,3.79692145]
["bitfinex-derivatives","ETHF0:USTF0",1730357311455,4.51977487,2636.8,2636.7,3.79692145]
["bitfinex-derivatives","ETHF0:USTF0",1730357311652,8.1162453,2636.8,2636.7,3.79692145]
["bitfinex-derivatives","ETHF0:USTF0",1730357311854,8.4576153,2636.8,2636.7,3.79692145]
["bitfinex-derivatives","ETHF0:USTF0",1730357312250,4.51977487,2636.8,2636.7,3.79692145]
["bitfinex-derivatives","ETHF0:USTF0",1730357312447,0.59753636,2636.8,2636.7,3.79692145]
["bitfinex-derivatives","ETHF0:USTF0",1730357312858,4.51977487,2636.8,2636.7,3.79692145]
["bitfinex-derivatives","ETHF0:USTF0",1730357313060,0.59753636,2636.8,2636.7,3.79692145]
["bitfinex-derivatives","ETHF0:USTF0",1730357313658,4.51977487,2636.8,2636.7,3.79692145]
["bitfinex-derivatives","ETHF0:USTF0",1730357313859,0.59753636,2636.8,2636.7,3.79692145]
["bitfinex-derivatives","ETHF0:USTF0",1730357314154,0.25616636,2636.8,2636.7,3.79692145]
["bitfinex-derivatives","ETHF0:USTF0",1730357314354,4.17840487,2636.8,2636.7,3.79692145]
["bitfinex-derivatives","ETHF0:USTF0",1730357314557,0.25616636,2636.8,2636.7,3.79692145]
["bitfinex-derivatives","ETHF0:USTF0",1730357314857,0.59753636,2636.8,2636.7,3.79692145]
["bitfinex-derivatives","ETHF0:USTF0",1730357315761,4.51977487,2636.8,2636.7,3.79692145]
["bitfinex-derivatives","ETHF0:USTF0",1730357316065,0.59753636,2636.8,2636.7,3.79692145]
["bitfinex-derivatives","ETHF0:USTF0",1730357316467,4.03975875,2636.8,2636.7,3.79692145]
["bitfinex-derivatives","ETHF0:USTF0",1730357317165,0.34141,2636.5,2636.4,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357317355,0.34141,2636.5,2635.8,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1730357317356,6.18718596,2636.5,2636.2,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357317562,0.34144,2636.3,2636.2,3.79692145]
["bitfinex-derivatives","ETHF0:USTF0",1730357317758,10.10942447,2636.3,2636.2,3.79692145]
["bitfinex-derivatives","ETHF0:USTF0",1730357317959,10.56852447,2636.3,2636.2,3.79692145]
["bitfinex-derivatives","ETHF0:USTF0",1730357318262,7.46787654,2636.3,2636.2,3.79692145]
["bitfinex-derivatives","ETHF0:USTF0",1730357318955,7.46787654,2636.3,2636.2,2.08903538]
["bitfinex-derivatives","ETHF0:USTF0",1730357319755,5.84768031,2636.3,2636.2,2.08903538]
["bitfinex-derivatives","ETHF0:USTF0",1730357319963,1.9254418,2636.3,2636.2,0.95503538]
["bitfinex-derivatives","ETHF0:USTF0",1730357320262,1.9254418,2636.3,2636.2,2.08903538]
["bitfinex-derivatives","ETHF0:USTF0",1730357320470,6.18911031,2636.3,2636.2,2.08903538]
["bitfinex-derivatives","ETHF0:USTF0",1730357321965,4.4534433,2636.3,2636.2,2.08903538]
["bitfinex-derivatives","ETHF0:USTF0",1730357322267,4.4534433,2636.3,2636.2,0.76065117]
["bitfinex-derivatives","ETHF0:USTF0",1730357322464,0.53120479,2636.3,2636.2,0.76065117]
["bitfinex-derivatives","ETHF0:USTF0",1730357322868,0.18977479,2636.3,2636.2,3.42357262]
["bitfinex-derivatives","ETHF0:USTF0",1730357323165,0.53120479,2636.3,2636.2,3.42357262]
["bitfinex-derivatives","ETHF0:USTF0",1730357323866,0.53120479,2636.3,2636.2,1.51184977]
["bitfinex-derivatives","ETHF0:USTF0",1730357325371,0.53120479,2636.3,2636.2,0.76065117]
["bitfinex-derivatives","ETHF0:USTF0",1730357325564,0.18977479,2636.3,2636.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730357325761,0.4598,2636.5,2636.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730357325762,1.43632479,2636.2,2636.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730357326061,0.18977479,2636.1,2635.9,0.72878476]
["bitfinex-derivatives","ETHF0:USTF0",1730357326363,0.34151,2635.7,2635.6,0.73645461]
["bitfinex-derivatives","ETHF0:USTF0",1730357326561,0.53132551,2635.7,2635.5,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1730357326763,1.52720551,2635.6,2635.5,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1730357327363,1.52720551,2635.6,2635.5,9.67493745]
["bitfinex-derivatives","ETHF0:USTF0",1730357328166,1.86872551,2635.6,2635.5,10.40938152]
["bitfinex-derivatives","ETHF0:USTF0",1730357329270,1.86872551,2635.6,2635.2,46.67072145]
["bitfinex-derivatives","ETHF0:USTF0",1730357329271,0.34154,2635.5,2635.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730357329580,0.53134551,2635.5,2635.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730357330071,3.10501507,2635.5,2635.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730357330263,2.76347507,2635.5,2635.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730357331371,5.56945603,2635.5,2635.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730357332366,2.78126973,2635.5,2635.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730357332966,2.78126973,2635.5,2635.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730357333167,2.78126973,2635.5,2635.2,6.62567773]
["bitfinex-derivatives","ETHF0:USTF0",1730357333366,2.4454662,2635.6,2635.4,3.00446145]
["bitfinex-derivatives","ETHF0:USTF0",1730357333566,2.44563441,2635.6,2635.5,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1730357333767,2.44563441,2635.7,2635.5,7.9743]
["bitfinex-derivatives","ETHF0:USTF0",1730357333969,2.44563441,2635.7,2635.5,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1730357334170,2.44563441,2635.7,2635.6,6.45732145]
["bitfinex-derivatives","ETHF0:USTF0",1730357334680,2.44563441,2635.8,2635.6,6.45732145]
["bitfinex-derivatives","ETHF0:USTF0",1730357334865,2.44563441,2635.8,2635.6,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357335067,3.6371,2636.0,2635.7,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730357335267,2.44539637,2635.8,2635.6,3.00444145]
["bitfinex-derivatives","ETHF0:USTF0",1730357335478,1.59199637,2635.9,2635.6,3.00444145]
["bitfinex-derivatives","ETHF0:USTF0",1730357335667,1.59199637,2635.9,2635.6,6.79804145]
["bitfinex-derivatives","ETHF0:USTF0",1730357335969,1.95629005,2635.7,2635.5,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1730357336168,1.486,2636.5,2635.7,8.12796409]
["bitfinex-derivatives","ETHF0:USTF0",1730357336369,1.486,2636.5,2636.2,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357336575,1.486,2636.5,2636.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730357336576,0.4293,2636.5,2636.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730357336767,0.4293,2636.5,2636.3,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1730357337071,2.94429793,2636.9,2636.4,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357337274,6.64987793,2637.1,2636.7,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357337275,0.85775,2637.0,2636.7,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357337570,0.85775,2637.0,2636.3,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730357337571,0.5164,2637.0,2636.5,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357337772,0.34137,2636.8,2636.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730357338471,0.34137,2636.8,2636.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730357338472,3.2078,2636.8,2636.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730357338663,0.84329,2636.7,2636.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730357338863,0.5019,2636.7,2636.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730357339470,0.34139,2636.6,2636.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730357339672,3.2078,2636.8,2636.5,3.77292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357340074,0.34136,2636.9,2636.5,3.77292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357340580,0.34136,2636.9,2636.5,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357340776,1.0305,2637.0,2636.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730357341168,0.34137,2636.9,2636.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730357341576,1.37186,2637.0,2636.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730357341768,1.0305,2637.0,2636.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730357342073,1.0305,2637.0,2636.6,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730357342276,1.0305,2637.0,2636.8,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357342881,4.13336,2636.9,2636.3,0.72778104]
["bitfinex-derivatives","ETHF0:USTF0",1730357343066,4.13336,2636.9,2635.8,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1730357343067,2.94429793,2636.5,2635.8,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357343274,12.67718911,2636.4,2635.8,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357343577,0.34146,2636.1,2635.8,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357343774,2.49951664,2636.0,2635.8,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357343978,2.37633522,2635.9,2635.8,7.193002]
["bitfinex-derivatives","ETHF0:USTF0",1730357344177,2.37633522,2635.9,2635.8,3.399402]
["bitfinex-derivatives","ETHF0:USTF0",1730357344380,3.28573793,2636.3,2635.8,7.193002]
["bitfinex-derivatives","ETHF0:USTF0",1730357344678,3.28573793,2636.3,2635.8,3.399402]
["bitfinex-derivatives","ETHF0:USTF0",1730357344879,2.94429793,2636.3,2636.0,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357345267,2.94429793,2636.3,2636.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1730357345471,2.94429793,2636.3,2636.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730357345883,2.94429793,2636.3,2636.2,3.77292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357346183,2.94429793,2636.4,2636.2,11.11577145]
["bitfinex-derivatives","ETHF0:USTF0",1730357346372,2.94429793,2636.4,2636.3,4.67783]
["bitfinex-derivatives","ETHF0:USTF0",1730357346373,2.07799793,2636.4,2636.3,4.67783]
["bitfinex-derivatives","ETHF0:USTF0",1730357346579,1.50896291,2636.4,2636.3,4.67783]
["bitfinex-derivatives","ETHF0:USTF0",1730357346982,1.50896291,2636.4,2636.3,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1730357347785,3.44207793,2636.7,2636.3,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1730357347984,3.44207793,2636.7,2636.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1730357348188,0.34137,2636.9,2636.5,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357348580,4.4359599,2637.0,2636.5,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357348780,0.34136,2636.9,2636.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730357349185,4.4359599,2637.0,2636.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730357349386,4.7773099,2637.0,2636.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730357350382,4.4359599,2637.0,2636.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730357350585,4.7772999,2637.0,2636.7,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357350784,4.4359599,2637.0,2636.8,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730357351089,0.34135,2637.0,2636.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730357352889,0.5116,2637.2,2636.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730357353089,0.34135,2637.0,2636.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730357353391,0.34136,2636.9,2636.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730357354599,3.2078,2637.0,2636.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730357354796,3.54915,2637.0,2636.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730357355799,3.54914,2637.0,2636.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730357356094,6.6052714,2636.9,2636.8,0.54081529]
["bitfinex-derivatives","ETHF0:USTF0",1730357356598,6.6052714,2636.9,2636.8,1.09241529]
["bitfinex-derivatives","ETHF0:USTF0",1730357357198,2.65724487,2636.9,2636.8,1.09241529]
["bitfinex-derivatives","ETHF0:USTF0",1730357357591,2.65724487,2636.9,2636.8,0.54081529]
["bitfinex-derivatives","ETHF0:USTF0",1730357358991,6.45004487,2636.9,2636.6,0.74523763]
["bitfinex-derivatives","ETHF0:USTF0",1730357359192,2.65724487,2636.8,2636.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730357359593,2.99861487,2636.8,2636.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730357359794,2.65724487,2636.8,2636.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730357360001,2.64008286,2636.8,2636.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730357367396,2.69684942,2637.1,2636.7,2.82426305]
["bitfinex-derivatives","ETHF0:USTF0",1730357367597,0.5956,2637.4,2636.9,5.87072145]
["bitfinex-derivatives","ETHF0:USTF0",1730357367807,0.5956,2637.4,2637.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1730357369203,2.45252239,2637.1,2637.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1730357369609,2.45252239,2637.1,2637.0,4.70554]
["bitfinex-derivatives","ETHF0:USTF0",1730357369806,2.45252239,2637.2,2637.0,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730357370001,2.45252239,2637.2,2637.1,3.19262145]
["bitfinex-derivatives","ETHF0:USTF0",1730357370208,2.45252239,2637.2,2637.1,7.32595145]
["bitfinex-derivatives","ETHF0:USTF0",1730357370511,2.45252239,2637.3,2637.1,7.32595145]
["bitfinex-derivatives","ETHF0:USTF0",1730357370812,2.45252239,2637.3,2637.2,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1730357372702,2.45252239,2637.4,2637.2,7.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730357373006,1.60262627,2637.4,2637.3,7.55092145]
["bitfinex-derivatives","ETHF0:USTF0",1730357373205,1.96080441,2637.5,2637.4,4.13329]
["bitfinex-derivatives","ETHF0:USTF0",1730357373406,3.8363,2638.2,2637.6,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1730357373612,3.8363,2638.2,2638.0,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357373806,3.8363,2638.2,2638.0,3.75892145]
["bitfinex-derivatives","ETHF0:USTF0",1730357375511,3.2078,2638.2,2638.0,3.75892145]
["bitfinex-derivatives","ETHF0:USTF0",1730357376614,1.152,2638.5,2638.0,3.75892145]
["bitfinex-derivatives","ETHF0:USTF0",1730357376615,0.6285,2638.5,2638.0,3.75892145]
["bitfinex-derivatives","ETHF0:USTF0",1730357376817,3.2078,2638.6,2638.4,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357377114,3.43041331,2639.0,2638.4,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357377115,0.6259,2638.8,2638.4,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357377311,0.6259,2638.8,2638.7,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357377507,3.04687097,2638.8,2638.7,3.75892145]
["bitfinex-derivatives","ETHF0:USTF0",1730357378617,2.42097097,2638.8,2638.7,3.75892145]
["bitfinex-derivatives","ETHF0:USTF0",1730357378825,2.39578954,2638.8,2638.7,3.75892145]
["bitfinex-derivatives","ETHF0:USTF0",1730357379108,1.55718342,2638.8,2638.7,7.88964145]
["bitfinex-derivatives","ETHF0:USTF0",1730357379317,3.2078,2639.3,2638.7,15.49719156]
["bitfinex-derivatives","ETHF0:USTF0",1730357379521,3.2078,2639.3,2639.0,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357380524,3.2078,2639.3,2639.0,3.29872145]
["bitfinex-derivatives","ETHF0:USTF0",1730357380813,3.2078,2639.3,2639.2,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357381010,0.6185,2639.4,2639.2,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357381213,0.6185,2639.4,2639.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730357383715,3.2078,2639.7,2639.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730357383911,3.2078,2639.7,2639.6,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357384224,3.2078,2639.7,2639.6,0.3883983]
["bitfinex-derivatives","ETHF0:USTF0",1730357384411,1.1538,2639.9,2639.6,0.3883983]
["bitfinex-derivatives","ETHF0:USTF0",1730357384719,65.0,2640.0,2639.8,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357384920,64.52645173,2640.0,2639.9,4.64477]
["bitfinex-derivatives","ETHF0:USTF0",1730357385113,64.36463963,2640.0,2639.9,15.87783262]
["bitfinex-derivatives","ETHF0:USTF0",1730357385610,64.28708544,2640.0,2639.9,16.21880262]
["bitfinex-derivatives","ETHF0:USTF0",1730357385816,51.21531607,2640.0,2639.9,15.87783262]
["bitfinex-derivatives","ETHF0:USTF0",1730357386013,50.23911029,2640.0,2639.9,16.21880262]
["bitfinex-derivatives","ETHF0:USTF0",1730357386213,51.21531607,2640.0,2639.9,16.21880262]
["bitfinex-derivatives","ETHF0:USTF0",1730357386415,50.23911029,2640.0,2639.9,57.01880262]
["bitfinex-derivatives","ETHF0:USTF0",1730357387418,33.93038524,2640.0,2639.9,59.68172407]
["bitfinex-derivatives","ETHF0:USTF0",1730357387614,24.70181694,2640.0,2639.9,59.68172407]
["bitfinex-derivatives","ETHF0:USTF0",1730357388123,19.01513062,2640.0,2639.9,59.68172407]
["bitfinex-derivatives","ETHF0:USTF0",1730357388323,7.64175798,2640.0,2639.9,59.68172407]
["bitfinex-derivatives","ETHF0:USTF0",1730357388517,1.95507166,2640.0,2639.9,59.68172407]
["bitfinex-derivatives","ETHF0:USTF0",1730357388718,0.97620578,2640.6,2639.9,55.58183262]
["bitfinex-derivatives","ETHF0:USTF0",1730357388912,1.46414581,2640.7,2640.5,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357389220,1.46414581,2640.7,2640.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1730357389420,1.65360426,2640.7,2640.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1730357389622,2.04284581,2640.8,2640.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1730357390114,2.04284581,2640.8,2640.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357390315,2.23229951,2640.8,2640.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357390823,2.23230074,2640.8,2640.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357391119,0.5787,2640.8,2640.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357391317,4.3659,2640.8,2640.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357392316,5.0209,2640.8,2640.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357394020,5.99197081,2640.8,2640.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357395815,5.0209,2640.8,2640.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357397921,1.2337,2640.8,2640.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357398122,5.0209,2640.8,2640.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357398314,1.2337,2640.8,2640.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357398528,5.0209,2640.8,2640.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357401519,1.2337,2640.8,2640.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357406020,0.37874,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357406223,4.17887081,2640.6,2640.1,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730357406522,0.97107081,2640.5,2640.1,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730357406723,1.34984081,2640.5,2640.1,5.04065502]
["bitfinex-derivatives","ETHF0:USTF0",1730357406924,0.97107081,2640.4,2640.1,5.04065502]
["bitfinex-derivatives","ETHF0:USTF0",1730357407125,0.97107081,2640.5,2640.1,5.04065502]
["bitfinex-derivatives","ETHF0:USTF0",1730357407421,0.6479,2640.3,2640.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357408029,0.97107081,2640.6,2640.2,7.52512145]
["bitfinex-derivatives","ETHF0:USTF0",1730357408226,1.61897081,2640.7,2640.4,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357408825,0.6479,2640.7,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730357409028,0.6479,2640.7,2640.4,3.04169145]
["bitfinex-derivatives","ETHF0:USTF0",1730357409326,0.6479,2640.7,2640.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1730357409327,1.61897081,2640.7,2640.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357409731,0.6479,2640.7,2640.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357410641,1.61897081,2640.7,2640.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357410825,1.61897081,2640.7,2640.6,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1730357411426,1.61897081,2640.7,2640.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357411932,1.61897081,2640.7,2640.6,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1730357412434,0.6479,2640.7,2640.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357413334,2.30150264,2640.7,2640.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357414423,0.83735696,2640.7,2640.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357415639,2.77755188,2640.7,2640.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357417343,0.83735696,2640.7,2640.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730357418038,0.6932844,2640.7,2640.6,3.73792145]
["bitfinex-derivatives","ETHF0:USTF0",1730357418338,0.18945547,2640.7,2640.6,11.11167145]
["bitfinex-derivatives","ETHF0:USTF0",1730357418546,3.02615037,2641.2,2640.6,10.73292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357418840,0.1894228,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730357419038,0.1894228,2641.1,2641.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730357419039,0.18941742,2641.1,2641.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730357419241,0.18941742,2641.1,2641.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1730357419533,2.42855037,2641.5,2641.0,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1730357419534,0.18940225,2641.4,2641.0,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1730357419744,0.18940886,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730357419931,3.68965037,2641.6,2641.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730357419932,0.18940886,2641.5,2641.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730357420241,0.18940886,2641.4,2641.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730357420436,2.3747521,2641.3,2641.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730357420937,2.3747521,2641.3,2641.2,1.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730357421143,0.18940886,2641.3,2641.2,1.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730357422044,0.18940886,2641.3,2641.2,5.17807]
["bitfinex-derivatives","ETHF0:USTF0",1730357422439,2.39944437,2641.3,2641.2,5.17807]
["bitfinex-derivatives","ETHF0:USTF0",1730357423641,2.09324368,2641.3,2641.2,5.17807]
["bitfinex-derivatives","ETHF0:USTF0",1730357424446,2.42855037,2641.3,2641.2,5.17807]
["bitfinex-derivatives","ETHF0:USTF0",1730357424839,2.42855037,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730357425142,3.8503,2641.8,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730357425338,3.8503,2641.8,2641.5,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357425536,3.8503,2641.8,2641.5,1.99197658]
["bitfinex-derivatives","ETHF0:USTF0",1730357426244,2.93301453,2642.0,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730357426544,3.2078,2642.1,2641.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730357427337,3.55851884,2642.0,2641.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730357427539,3.55851884,2642.0,2641.9,3.67592145]
["bitfinex-derivatives","ETHF0:USTF0",1730357427540,6.50811084,2642.0,2641.9,3.67592145]
["bitfinex-derivatives","ETHF0:USTF0",1730357427751,2.949592,2642.2,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730357427954,2.949592,2642.2,2642.1,3.04146145]
["bitfinex-derivatives","ETHF0:USTF0",1730357428238,3.58633,2642.2,2642.0,8.1595221]
["bitfinex-derivatives","ETHF0:USTF0",1730357428445,3.56115098,2642.1,2642.0,8.1595221]
["bitfinex-derivatives","ETHF0:USTF0",1730357428641,7.72449098,2642.1,2641.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730357428844,2.94968827,2641.9,2641.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1730357429039,0.3786,2641.7,2641.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730357429239,3.80901331,2641.7,2641.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730357429440,6.99156429,2641.6,2641.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1730357429646,2.9507479,2641.3,2641.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730357429936,2.9507479,2641.4,2641.2,1.75825799]
["bitfinex-derivatives","ETHF0:USTF0",1730357430137,2.9507479,2641.4,2641.3,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357430336,2.9507479,2641.5,2641.3,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357430548,2.9507479,2641.5,2641.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1730357431145,6.51416823,2641.5,2641.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1730357431340,6.51416823,2641.5,2641.4,4.84124]
["bitfinex-derivatives","ETHF0:USTF0",1730357431541,3.56340285,2641.5,2641.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1730357431747,2.9507479,2641.6,2641.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1730357432941,6.54730644,2641.5,2641.3,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357433136,2.9507479,2641.5,2641.3,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357433338,0.638,2641.4,2641.3,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357433549,2.8856959,2641.4,2641.3,2.66292145]
["bitfinex-derivatives","ETHF0:USTF0",1730357433844,10.26707091,2641.4,2641.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730357434046,9.46986631,2641.3,2641.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730357434240,6.51827091,2641.3,2641.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730357434841,9.46982375,2641.3,2641.0,1.76867024]
["bitfinex-derivatives","ETHF0:USTF0",1730357435146,2.2476959,2641.2,2641.1,8.7765768]
["bitfinex-derivatives","ETHF0:USTF0",1730357435751,2.2476959,2641.2,2641.1,7.7635768]
["bitfinex-derivatives","ETHF0:USTF0",1730357435949,2.2476959,2641.2,2641.1,11.81817825]
["bitfinex-derivatives","ETHF0:USTF0",1730357436445,2.2476959,2641.3,2641.1,11.81817825]
["bitfinex-derivatives","ETHF0:USTF0",1730357436647,2.2476959,2641.2,2641.1,11.81817825]
["bitfinex-derivatives","ETHF0:USTF0",1730357436851,2.2476959,2641.2,2641.1,11.43949825]
["bitfinex-derivatives","ETHF0:USTF0",1730357437048,2.2476959,2641.2,2641.1,15.22589825]
["bitfinex-derivatives","ETHF0:USTF0",1730357437244,2.45998256,2641.2,2641.1,22.16799825]
["bitfinex-derivatives","ETHF0:USTF0",1730357437445,2.45998256,2641.2,2641.1,15.88499825]
["bitfinex-derivatives","ETHF0:USTF0",1730357437645,2.25953975,2641.2,2641.1,18.43369825]
["bitfinex-derivatives","ETHF0:USTF0",1730357437845,2.25953975,2641.2,2641.1,17.79937825]
["bitfinex-derivatives","ETHF0:USTF0",1730357438045,2.25953975,2641.2,2641.1,18.81237825]
["bitfinex-derivatives","ETHF0:USTF0",1730357438541,2.25953975,2641.2,2641.1,18.43369825]
["bitfinex-derivatives","ETHF0:USTF0",1730357438746,2.25953975,2641.2,2641.1,18.81237825]
["bitfinex-derivatives","ETHF0:USTF0",1730357439043,2.25953975,2641.2,2641.1,11.43949825]
["bitfinex-derivatives","ETHF0:USTF0",1730357439958,2.25953975,2641.2,2641.1,11.81817825]
["bitfinex-derivatives","ETHF0:USTF0",1730357440551,2.25953975,2641.2,2641.1,11.43949825]
["bitfinex-derivatives","ETHF0:USTF0",1730357442154,2.24771316,2641.2,2641.1,11.81817825]
["bitfinex-derivatives","ETHF0:USTF0",1730357442656,2.24771316,2641.2,2641.1,18.81237825]
["bitfinex-derivatives","ETHF0:USTF0",1730357443048,2.45980596,2641.2,2641.1,18.81237825]
["bitfinex-derivatives","ETHF0:USTF0",1730357443253,2.24771316,2641.2,2641.1,18.81237825]
["bitfinex-derivatives","ETHF0:USTF0",1730357443559,0.18938778,2641.2,2641.1,18.81237825]
["bitfinex-derivatives","ETHF0:USTF0",1730357443855,2.64919374,2641.2,2641.1,18.81237825]
["bitfinex-derivatives","ETHF0:USTF0",1730357444055,2.64919374,2641.2,2641.1,11.43949825]
["bitfinex-derivatives","ETHF0:USTF0",1730357444359,2.64919374,2641.2,2641.1,11.81817825]
["bitfinex-derivatives","ETHF0:USTF0",1730357444553,4.8969069,2641.2,2641.1,11.43949825]
["bitfinex-derivatives","ETHF0:USTF0",1730357445252,4.8969069,2641.2,2641.1,11.81817825]
["bitfinex-derivatives","ETHF0:USTF0",1730357445446,2.64919374,2641.2,2641.1,11.81817825]
["bitfinex-derivatives","ETHF0:USTF0",1730357445658,2.64936511,2641.2,2641.1,11.81817825]
["bitfinex-derivatives","ETHF0:USTF0",1730357446258,4.89707827,2641.2,2641.1,11.81817825]
["bitfinex-derivatives","ETHF0:USTF0",1730357446456,2.64936511,2641.2,2641.1,12.47587825]
["bitfinex-derivatives","ETHF0:USTF0",1730357446659,2.64948355,2641.2,2641.1,12.47587825]
["bitfinex-derivatives","ETHF0:USTF0",1730357446856,0.18938778,2641.2,2641.1,12.47587825]
["bitfinex-derivatives","ETHF0:USTF0",1730357447257,0.18938778,2641.2,2641.1,16.26227825]
["bitfinex-derivatives","ETHF0:USTF0",1730357447457,2.43710094,2641.2,2641.1,16.26227825]
["bitfinex-derivatives","ETHF0:USTF0",1730357447652,0.18938778,2641.2,2641.1,16.26227825]
["bitfinex-derivatives","ETHF0:USTF0",1730357447958,0.18938778,2641.2,2641.1,15.31527725]
["bitfinex-derivatives","ETHF0:USTF0",1730357448255,2.43710094,2641.2,2641.1,14.30227725]
["bitfinex-derivatives","ETHF0:USTF0",1730357448464,2.43710094,2641.2,2641.1,11.17919725]
["bitfinex-derivatives","ETHF0:USTF0",1730357448757,0.18938778,2641.2,2641.1,11.17919725]
["bitfinex-derivatives","ETHF0:USTF0",1730357449054,3.05820094,2641.2,2641.1,11.17919725]
["bitfinex-derivatives","ETHF0:USTF0",1730357449257,3.05820094,2641.2,2641.1,11.55787725]
["bitfinex-derivatives","ETHF0:USTF0",1730357449557,5.51828859,2641.2,2641.1,11.55787725]
["bitfinex-derivatives","ETHF0:USTF0",1730357449762,3.05820094,2641.2,2641.1,11.17919725]
["bitfinex-derivatives","ETHF0:USTF0",1730357449961,3.05820094,2641.2,2641.1,11.55787725]
["bitfinex-derivatives","ETHF0:USTF0",1730357450657,5.51828859,2641.2,2641.1,11.17919725]
["bitfinex-derivatives","ETHF0:USTF0",1730357451164,3.05820094,2641.2,2641.1,11.17919725]
["bitfinex-derivatives","ETHF0:USTF0",1730357451359,5.51828859,2641.2,2641.1,11.17919725]
["bitfinex-derivatives","ETHF0:USTF0",1730357451661,5.54065125,2641.2,2641.1,11.55787725]
["bitfinex-derivatives","ETHF0:USTF0",1730357452662,5.54065125,2641.2,2641.1,10.51587725]
["bitfinex-derivatives","ETHF0:USTF0",1730357452856,5.54065125,2641.2,2641.1,11.55787725]
["bitfinex-derivatives","ETHF0:USTF0",1730357454961,4.91955125,2641.2,2641.1,11.55787725]
["bitfinex-derivatives","ETHF0:USTF0",1730357455161,2.64948394,2641.2,2641.1,11.55787725]
["bitfinex-derivatives","ETHF0:USTF0",1730357455867,4.91955125,2641.2,2641.1,11.55787725]
["bitfinex-derivatives","ETHF0:USTF0",1730357456351,2.64948394,2641.2,2641.1,11.55787725]
["bitfinex-derivatives","ETHF0:USTF0",1730357456557,2.4594636,2641.2,2641.1,11.55787725]
["bitfinex-derivatives","ETHF0:USTF0",1730357456756,0.18939629,2641.2,2641.1,11.17919725]
["bitfinex-derivatives","ETHF0:USTF0",1730357457060,0.18939629,2641.2,2641.1,11.55787725]
["bitfinex-derivatives","ETHF0:USTF0",1730357457264,2.4594636,2641.2,2641.1,11.55787725]
["bitfinex-derivatives","ETHF0:USTF0",1730357458061,0.18939629,2641.2,2641.1,11.55787725]
["bitfinex-derivatives","ETHF0:USTF0",1730357458259,2.4594636,2641.2,2641.1,11.55787725]
["bitfinex-derivatives","ETHF0:USTF0",1730357460666,2.48166792,2641.2,2641.1,11.55787725]
["bitfinex-derivatives","ETHF0:USTF0",1730357460970,2.48166792,2641.2,2641.1,9.85335257]
["bitfinex-derivatives","ETHF0:USTF0",1730357461160,2.48166792,2641.2,2641.1,10.23203257]
["bitfinex-derivatives","ETHF0:USTF0",1730357461161,6.14262076,2641.2,2641.1,10.23203257]
["bitfinex-derivatives","ETHF0:USTF0",1730357461360,6.14262076,2641.2,2641.1,9.85335257]
["bitfinex-derivatives","ETHF0:USTF0",1730357461662,6.85869724,2641.2,2641.1,10.23203257]
["bitfinex-derivatives","ETHF0:USTF0",1730357461961,9.81781784,2641.2,2641.1,9.85335257]
["bitfinex-derivatives","ETHF0:USTF0",1730357462261,9.81781784,2641.2,2641.1,10.23203257]
["bitfinex-derivatives","ETHF0:USTF0",1730357462463,6.85869724,2641.2,2641.1,10.23203257]
["bitfinex-derivatives","ETHF0:USTF0",1730357462668,6.85869724,2641.2,2641.1,9.85335257]
["bitfinex-derivatives","ETHF0:USTF0",1730357463372,6.85869724,2641.2,2641.1,10.23203257]
["bitfinex-derivatives","ETHF0:USTF0",1730357464266,6.84979211,2641.2,2641.1,10.23203257]
["bitfinex-derivatives","ETHF0:USTF0",1730357464468,6.84979211,2641.2,2641.1,9.85335257]
["bitfinex-derivatives","ETHF0:USTF0",1730357464661,10.28020542,2641.2,2641.1,9.85335257]
["bitfinex-derivatives","ETHF0:USTF0",1730357468774,7.80744263,2641.2,2641.1,9.85335257]
["bitfinex-derivatives","ETHF0:USTF0",1730357469871,4.37702932,2641.2,2641.1,9.85335257]
["bitfinex-derivatives","ETHF0:USTF0",1730357471276,4.37702932,2641.2,2641.1,9.19565257]
["bitfinex-derivatives","ETHF0:USTF0",1730357471277,10.38313485,2641.2,2641.1,9.19565257]
["bitfinex-derivatives","ETHF0:USTF0",1730357472065,8.02184257,2641.2,2641.1,9.19565257]
["bitfinex-derivatives","ETHF0:USTF0",1730357472478,8.02184257,2641.2,2641.1,9.57433257]
["bitfinex-derivatives","ETHF0:USTF0",1730357472680,8.02184257,2641.2,2641.1,9.19565257]
["bitfinex-derivatives","ETHF0:USTF0",1730357473282,7.83244073,2641.2,2641.1,9.19565257]
["bitfinex-derivatives","ETHF0:USTF0",1730357473577,7.83244073,2641.2,2641.1,9.57433257]
["bitfinex-derivatives","ETHF0:USTF0",1730357473771,7.83244073,2641.2,2641.1,9.19565257]
["bitfinex-derivatives","ETHF0:USTF0",1730357475372,4.37702932,2641.2,2641.1,9.19565257]
["bitfinex-derivatives","ETHF0:USTF0",1730357476479,4.37702932,2641.2,2641.1,7.76013206]
["bitfinex-derivatives","ETHF0:USTF0",1730357478380,3.85703166,2641.2,2641.1,8.13881206]
["bitfinex-derivatives","ETHF0:USTF0",1730357478578,6.27684384,2641.2,2641.1,7.76013206]
["bitfinex-derivatives","ETHF0:USTF0",1730357478888,6.27684384,2641.2,2641.1,48.56013206]
["bitfinex-derivatives","ETHF0:USTF0",1730357480082,6.12903728,2641.2,2641.1,48.93881206]
["bitfinex-derivatives","ETHF0:USTF0",1730357480281,6.12903728,2641.2,2641.1,47.89681206]
["bitfinex-derivatives","ETHF0:USTF0",1730357480474,6.12903728,2641.2,2641.1,8.07881206]
["bitfinex-derivatives","ETHF0:USTF0",1730357480981,6.12903728,2641.2,2641.1,48.87881206]
["bitfinex-derivatives","ETHF0:USTF0",1730357481376,6.12903728,2641.2,2641.1,7.09681206]
["bitfinex-derivatives","ETHF0:USTF0",1730357481581,6.12903728,2641.2,2641.1,7.70013206]
["bitfinex-derivatives","ETHF0:USTF0",1730357481786,6.12903728,2641.2,2641.1,48.87881206]
["bitfinex-derivatives","ETHF0:USTF0",1730357482381,3.51982276,2641.2,2641.1,48.87881206]
["bitfinex-derivatives","ETHF0:USTF0",1730357482681,3.51982276,2641.2,2641.1,8.07881206]
["bitfinex-derivatives","ETHF0:USTF0",1730357483381,5.55408956,2641.2,2641.1,7.51061847]
["bitfinex-derivatives","ETHF0:USTF0",1730357483686,2.58994716,2641.2,2641.1,7.51061847]
["bitfinex-derivatives","ETHF0:USTF0",1730357484483,5.55448232,2641.2,2641.1,7.51061847]
["bitfinex-derivatives","ETHF0:USTF0",1730357484689,2.58994716,2641.2,2641.1,6.14993847]
["bitfinex-derivatives","ETHF0:USTF0",1730357484887,2.58994716,2641.2,2641.0,0.73478024]
["bitfinex-derivatives","ETHF0:USTF0",1730357484888,0.37869,2641.1,2641.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730357485187,13.56913906,2641.1,2640.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1730357485386,3.4584502,2640.8,2640.5,2.20940094]
["bitfinex-derivatives","ETHF0:USTF0",1730357485685,7.21873812,2640.7,2640.5,2.20940094]
["bitfinex-derivatives","ETHF0:USTF0",1730357485884,7.90423812,2640.6,2640.4,1.22740094]
["bitfinex-derivatives","ETHF0:USTF0",1730357486182,6.52023812,2640.5,2640.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730357487275,6.55944077,2640.5,2640.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730357487979,6.55944077,2640.5,2640.4,0.03462434]
["bitfinex-derivatives","ETHF0:USTF0",1730357488578,9.51561914,2640.5,2640.4,0.03462434]
["bitfinex-derivatives","ETHF0:USTF0",1730357489179,6.55944077,2640.5,2640.4,0.03462434]
["bitfinex-derivatives","ETHF0:USTF0",1730357489389,9.51552315,2640.5,2640.4,0.03462434]
["bitfinex-derivatives","ETHF0:USTF0",1730357490481,2.62914981,2640.5,2640.4,0.03462434]
["bitfinex-derivatives","ETHF0:USTF0",1730357490884,9.45922649,2640.5,2640.4,0.03462434]
["bitfinex-derivatives","ETHF0:USTF0",1730357491082,6.50314411,2640.5,2640.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730357491282,6.50314411,2640.4,2640.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730357492083,6.49091666,2640.4,2640.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730357492484,9.44385524,2640.4,2640.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730357493490,2.61692236,2640.4,2640.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730357494186,9.49695495,2640.4,2640.1,0.7539634]
["bitfinex-derivatives","ETHF0:USTF0",1730357494381,9.49695495,2640.4,2640.0,4.10532873]
["bitfinex-derivatives","ETHF0:USTF0",1730357494382,3.2078,2640.2,2640.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730357494687,4.17172236,2640.1,2640.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730357496495,1.76512237,2640.1,2640.0,7.99591564]
["bitfinex-derivatives","ETHF0:USTF0",1730357496690,3.2078,2640.5,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730357496888,1.72702603,2640.7,2640.4,2.66042873]
["bitfinex-derivatives","ETHF0:USTF0",1730357497090,3.2078,2640.9,2640.4,2.66042873]
["bitfinex-derivatives","ETHF0:USTF0",1730357497385,3.2078,2640.9,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730357497582,3.2078,2640.9,2640.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730357498991,3.89431271,2640.8,2640.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730357499187,3.2078,2640.9,2640.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730357499493,3.89430603,2640.8,2640.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730357499788,3.2078,2640.9,2640.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730357499990,4.27310573,2640.8,2640.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730357500193,3.2078,2640.9,2640.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730357500194,0.37877,2640.5,2640.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730357500394,4.27272108,2640.5,2640.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730357500601,7.68115108,2640.5,2640.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730357500792,8.05992108,2640.5,2640.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730357500987,7.68115108,2640.5,2640.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730357501184,4.68655108,2640.5,2640.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730357501897,8.85252108,2640.5,2640.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730357502897,0.37884,2640.0,2639.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730357503195,4.27279108,2640.0,2639.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730357503400,3.89395108,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357503603,0.37887,2639.8,2639.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1730357503898,0.37887,2639.8,2639.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730357504296,4.26949494,2639.8,2639.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1730357504496,4.7743,2639.9,2639.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1730357504695,0.37888,2639.7,2639.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730357505405,0.37889,2639.7,2639.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730357506002,0.3789,2639.6,2639.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730357506603,2.80865964,2639.6,2639.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730357506897,2.80865964,2639.6,2639.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730357506898,6.59745964,2639.6,2639.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730357507106,3.16115964,2639.5,2639.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730357507304,2.42975964,2639.4,2639.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730357507500,4.88303365,2639.4,2639.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730357508307,2.42975964,2639.4,2639.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730357508700,4.88303365,2639.4,2639.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730357511107,4.88149496,2639.4,2639.3,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1730357511312,2.42975964,2639.4,2639.3,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1730357512508,0.7314,2639.5,2639.3,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1730357515109,0.7314,2639.5,2639.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730357515305,0.7314,2639.5,2639.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730357515506,3.11831258,2639.5,2639.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730357516712,3.30785005,2639.5,2639.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730357518908,5.75958537,2639.5,2639.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730357520215,5.02818537,2639.5,2639.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730357520411,2.58118877,2639.5,2639.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730357520808,0.18954154,2639.5,2639.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730357521208,5.03302606,2639.6,2639.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730357521414,5.03302606,2639.5,2639.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730357521608,2.58129074,2639.5,2639.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730357521814,5.03302606,2639.5,2639.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730357522017,2.58129074,2639.5,2639.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730357525417,2.58129074,2639.5,2639.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730357528010,2.58129074,2639.5,2639.4,0.15325969]
["bitfinex-derivatives","ETHF0:USTF0",1730357528419,2.54688799,2639.5,2639.4,0.15325969]
["bitfinex-derivatives","ETHF0:USTF0",1730357530627,5.48867372,2639.5,2639.4,0.15325969]
["bitfinex-derivatives","ETHF0:USTF0",1730357530818,2.54688799,2639.5,2639.4,0.15325969]
["bitfinex-derivatives","ETHF0:USTF0",1730357531318,1.69348799,2639.5,2639.3,2.01703812]
["bitfinex-derivatives","ETHF0:USTF0",1730357531519,4.0004,2639.9,2639.3,8.46626685]
["bitfinex-derivatives","ETHF0:USTF0",1730357531520,3.2078,2639.9,2639.3,8.46626685]
["bitfinex-derivatives","ETHF0:USTF0",1730357531713,3.2078,2639.9,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730357531909,3.2078,2639.9,2639.7,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730357532122,3.2078,2639.9,2639.8,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1730357532323,1.2208,2640.1,2639.8,1.55576]
["bitfinex-derivatives","ETHF0:USTF0",1730357532519,1.2208,2640.1,2639.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730357532715,1.2491,2640.2,2639.9,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1730357532923,4.4534,2640.4,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730357532924,1.2208,2640.4,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730357533114,1.2208,2640.4,2640.2,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1730357533818,1.2491,2640.6,2640.2,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1730357534023,4.9008832,2640.5,2640.2,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1730357534319,1.2208,2640.5,2640.2,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1730357536124,1.2208,2640.5,2640.2,3.82272873]
["bitfinex-derivatives","ETHF0:USTF0",1730357536421,1.2208,2640.5,2640.2,4.20152873]
["bitfinex-derivatives","ETHF0:USTF0",1730357537419,1.2208,2640.5,2640.2,4.20153873]
["bitfinex-derivatives","ETHF0:USTF0",1730357537811,1.2208,2640.5,2640.2,3.82272873]
["bitfinex-derivatives","ETHF0:USTF0",1730357540520,1.2208,2640.5,2640.2,4.20152873]
["bitfinex-derivatives","ETHF0:USTF0",1730357540922,1.2208,2640.5,2640.2,4.9582004]
["bitfinex-derivatives","ETHF0:USTF0",1730357541313,1.2208,2640.5,2640.2,4.5794004]
["bitfinex-derivatives","ETHF0:USTF0",1730357541515,2.29953425,2640.4,2640.2,4.5794004]
["bitfinex-derivatives","ETHF0:USTF0",1730357541825,2.29953425,2640.3,2640.2,4.5794004]
["bitfinex-derivatives","ETHF0:USTF0",1730357542218,2.29953425,2640.3,2640.2,8.3666004]
["bitfinex-derivatives","ETHF0:USTF0",1730357542418,2.28084344,2640.3,2640.2,4.5794004]
["bitfinex-derivatives","ETHF0:USTF0",1730357542618,2.28084344,2640.3,2640.2,4.5181004]
["bitfinex-derivatives","ETHF0:USTF0",1730357543026,2.28084344,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357543027,6.44684344,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357543219,3.49954344,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357543423,3.41264344,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357543728,4.65504344,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357543922,4.65504344,2640.1,2640.0,3.95287363]
["bitfinex-derivatives","ETHF0:USTF0",1730357545720,7.86284344,2640.1,2640.0,0.74507363]
["bitfinex-derivatives","ETHF0:USTF0",1730357545917,0.37887,2639.8,2639.2,2.66042873]
["bitfinex-derivatives","ETHF0:USTF0",1730357546121,7.90334344,2639.7,2639.2,2.66042873]
["bitfinex-derivatives","ETHF0:USTF0",1730357546323,3.41264344,2639.6,2639.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730357546530,2.28084344,2639.5,2639.1,3.76142873]
["bitfinex-derivatives","ETHF0:USTF0",1730357546717,2.28084344,2639.5,2639.1,4.14038873]
["bitfinex-derivatives","ETHF0:USTF0",1730357546917,1.1318,2639.6,2639.1,4.14038873]
["bitfinex-derivatives","ETHF0:USTF0",1730357547128,2.28935379,2639.5,2639.1,4.88308336]
["bitfinex-derivatives","ETHF0:USTF0",1730357547333,1.1318,2639.6,2639.1,4.50412336]
["bitfinex-derivatives","ETHF0:USTF0",1730357547334,2.28935379,2639.4,2639.1,4.50412336]
["bitfinex-derivatives","ETHF0:USTF0",1730357547627,2.28935379,2639.3,2639.1,4.50412336]
["bitfinex-derivatives","ETHF0:USTF0",1730357547832,2.28935379,2639.2,2639.1,4.50412336]
["bitfinex-derivatives","ETHF0:USTF0",1730357548036,2.28935379,2639.5,2639.1,4.50412336]
["bitfinex-derivatives","ETHF0:USTF0",1730357548329,2.28935379,2639.4,2639.1,4.50412336]
["bitfinex-derivatives","ETHF0:USTF0",1730357548526,2.28935379,2639.3,2639.1,4.50412336]
["bitfinex-derivatives","ETHF0:USTF0",1730357548829,2.28935379,2639.2,2639.1,4.50412336]
["bitfinex-derivatives","ETHF0:USTF0",1730357549024,2.28935379,2639.5,2639.1,7.71192336]
["bitfinex-derivatives","ETHF0:USTF0",1730357549330,2.28935379,2639.4,2639.1,7.71192336]
["bitfinex-derivatives","ETHF0:USTF0",1730357549529,2.28935379,2639.3,2639.1,7.71192336]
["bitfinex-derivatives","ETHF0:USTF0",1730357549729,2.28935379,2639.2,2639.1,8.09089336]
["bitfinex-derivatives","ETHF0:USTF0",1730357549930,2.28935379,2639.5,2639.1,9.26649336]
["bitfinex-derivatives","ETHF0:USTF0",1730357550128,2.28935379,2639.4,2639.1,9.26649336]
["bitfinex-derivatives","ETHF0:USTF0",1730357550325,2.28935379,2639.3,2639.1,9.26649336]
["bitfinex-derivatives","ETHF0:USTF0",1730357550529,2.28935379,2639.2,2639.1,9.26649336]
["bitfinex-derivatives","ETHF0:USTF0",1730357550931,2.36619667,2639.5,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730357551124,2.36606312,2639.4,2639.3,2.18213987]
["bitfinex-derivatives","ETHF0:USTF0",1730357551626,2.55560817,2639.4,2639.3,2.18213987]
["bitfinex-derivatives","ETHF0:USTF0",1730357551826,2.55559315,2639.4,2639.3,2.18213987]
["bitfinex-derivatives","ETHF0:USTF0",1730357552628,1.2424,2639.7,2639.3,2.56106987]
["bitfinex-derivatives","ETHF0:USTF0",1730357552935,1.2424,2639.7,2639.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1730357556127,1.2424,2639.7,2639.4,1.98290332]
["bitfinex-derivatives","ETHF0:USTF0",1730357558827,1.2424,2639.7,2639.4,2.36182332]
["bitfinex-derivatives","ETHF0:USTF0",1730357560733,1.2424,2639.7,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730357560933,1.2424,2639.7,2639.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1730357561134,4.98542546,2639.7,2639.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1730357561739,4.98542546,2639.7,2639.4,1.98290332]
["bitfinex-derivatives","ETHF0:USTF0",1730357561941,3.74302546,2639.6,2639.4,1.98290332]
["bitfinex-derivatives","ETHF0:USTF0",1730357562144,1.2424,2639.7,2639.4,1.98290332]
["bitfinex-derivatives","ETHF0:USTF0",1730357562442,3.742932,2639.6,2639.4,1.98290332]
["bitfinex-derivatives","ETHF0:USTF0",1730357562740,1.2424,2639.7,2639.4,1.98290332]
["bitfinex-derivatives","ETHF0:USTF0",1730357562741,2.33938051,2639.5,2639.4,2.36182332]
["bitfinex-derivatives","ETHF0:USTF0",1730357563444,2.33938051,2639.5,2639.4,1.98290332]
["bitfinex-derivatives","ETHF0:USTF0",1730357566036,2.33958206,2639.5,2639.4,1.98290332]
["bitfinex-derivatives","ETHF0:USTF0",1730357566547,2.33958206,2639.5,2639.4,9.49408873]
["bitfinex-derivatives","ETHF0:USTF0",1730357566735,2.33958206,2639.5,2639.4,3.21108873]
["bitfinex-derivatives","ETHF0:USTF0",1730357568130,2.33958206,2639.5,2639.4,2.26342718]
["bitfinex-derivatives","ETHF0:USTF0",1730357569539,1.54328206,2639.5,2639.4,3.76135718]
["bitfinex-derivatives","ETHF0:USTF0",1730357569935,1.54328206,2639.5,2639.4,3.38242718]
["bitfinex-derivatives","ETHF0:USTF0",1730357570341,1.54328206,2639.5,2639.4,1.87310332]
["bitfinex-derivatives","ETHF0:USTF0",1730357570536,4.49687845,2639.5,2639.4,1.87310332]
["bitfinex-derivatives","ETHF0:USTF0",1730357571147,1.54328206,2639.5,2639.4,1.87310332]
["bitfinex-derivatives","ETHF0:USTF0",1730357572750,1.7328243,2639.5,2639.4,1.87310332]
["bitfinex-derivatives","ETHF0:USTF0",1730357575551,0.189547,2639.5,2639.4,1.87310332]
["bitfinex-derivatives","ETHF0:USTF0",1730357578351,5.58544241,2639.5,2639.4,0.75410332]
["bitfinex-derivatives","ETHF0:USTF0",1730357578647,5.58544241,2639.5,2638.6,0.18619159]
["bitfinex-derivatives","ETHF0:USTF0",1730357578648,0.37898,2639.1,2638.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730357578850,1.364947,2639.0,2638.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730357579047,1.319547,2638.9,2638.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730357579550,3.65707591,2638.9,2638.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730357580148,1.13,2638.9,2638.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730357580356,3.65711319,2638.9,2638.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730357581256,10.40080337,2638.9,2638.7,5.21892441]
["bitfinex-derivatives","ETHF0:USTF0",1730357581554,2.52711319,2638.8,2638.7,2.01112441]
["bitfinex-derivatives","ETHF0:USTF0",1730357581752,2.52711319,2638.8,2638.7,5.21892441]
["bitfinex-derivatives","ETHF0:USTF0",1730357582549,0.53125419,2638.8,2638.7,9.38755441]
["bitfinex-derivatives","ETHF0:USTF0",1730357582753,3.44049701,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730357582754,2.64010562,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730357583051,1.2104,2639.3,2639.0,4.43598541]
["bitfinex-derivatives","ETHF0:USTF0",1730357583249,1.1921,2639.5,2639.2,1.60713541]
["bitfinex-derivatives","ETHF0:USTF0",1730357583444,1.1921,2639.5,2639.4,1.22818541]
["bitfinex-derivatives","ETHF0:USTF0",1730357583648,4.92817138,2639.5,2639.4,1.22818541]
["bitfinex-derivatives","ETHF0:USTF0",1730357584555,1.91359726,2639.5,2639.4,2.66114063]
["bitfinex-derivatives","ETHF0:USTF0",1730357584857,3.92047235,2639.9,2639.4,2.66114063]
["bitfinex-derivatives","ETHF0:USTF0",1730357584858,3.44049701,2639.8,2639.4,3.81414063]
["bitfinex-derivatives","ETHF0:USTF0",1730357585055,4.64539701,2639.8,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730357587460,3.44049701,2639.7,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730357588459,2.94020897,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730357588957,0.96231035,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730357589154,3.92047235,2640.2,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730357589350,5.07047235,2640.3,2639.9,1.43385]
["bitfinex-derivatives","ETHF0:USTF0",1730357589551,3.71239907,2640.2,2639.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730357589758,5.07047235,2640.3,2639.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730357589759,3.71239907,2640.1,2639.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730357589957,3.71239907,2640.0,2639.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730357590457,3.1022617,2640.0,2639.9,1.43385]
["bitfinex-derivatives","ETHF0:USTF0",1730357590657,3.1022617,2640.0,2639.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730357592668,2.31503373,2640.0,2639.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730357593167,2.31502689,2640.0,2639.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730357595772,3.7153792,2640.0,2639.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730357596072,2.32208452,2640.0,2639.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730357596476,6.03746372,2640.0,2639.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730357597179,6.03746372,2640.0,2639.8,0.75719556]
["bitfinex-derivatives","ETHF0:USTF0",1730357597380,6.03746372,2639.9,2639.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730357597584,7.16636372,2639.9,2639.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730357597774,7.16602101,2639.9,2639.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730357599883,6.40791731,2639.9,2639.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730357600079,10.12329651,2639.9,2639.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730357600471,8.99439651,2639.9,2639.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730357600772,8.99439651,2639.9,2639.8,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1730357600968,2.32174181,2639.9,2639.8,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1730357602477,2.51123708,2639.9,2639.8,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1730357603277,2.51123708,2639.9,2639.8,7.88301063]
["bitfinex-derivatives","ETHF0:USTF0",1730357603984,2.49160655,2639.9,2639.8,7.88301063]
["bitfinex-derivatives","ETHF0:USTF0",1730357606680,2.49160655,2639.9,2639.8,6.44980306]
["bitfinex-derivatives","ETHF0:USTF0",1730357607582,2.49108474,2639.9,2639.8,6.44980306]
["bitfinex-derivatives","ETHF0:USTF0",1730357607785,2.9572755,2640.4,2639.8,18.87487178]
["bitfinex-derivatives","ETHF0:USTF0",1730357607985,3.2078,2640.6,2640.3,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357607986,4.1851755,2640.6,2640.3,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357608180,1.2279,2640.6,2640.4,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1730357608486,1.2279,2640.6,2640.5,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357611082,2.4613,2640.6,2640.5,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357611283,5.4185755,2640.6,2640.4,2.13529851]
["bitfinex-derivatives","ETHF0:USTF0",1730357611486,9.00815924,2640.6,2640.5,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357611785,9.00815924,2640.6,2640.4,2.23193306]
["bitfinex-derivatives","ETHF0:USTF0",1730357611983,5.4185755,2640.6,2640.4,2.23193306]
["bitfinex-derivatives","ETHF0:USTF0",1730357613084,5.4185755,2640.6,2640.4,2.98402326]
["bitfinex-derivatives","ETHF0:USTF0",1730357613592,9.2057755,2640.6,2640.4,2.98402326]
["bitfinex-derivatives","ETHF0:USTF0",1730357616291,9.2057755,2640.6,2640.4,3.36280326]
["bitfinex-derivatives","ETHF0:USTF0",1730357616489,5.4185755,2640.6,2640.4,3.36280326]
["bitfinex-derivatives","ETHF0:USTF0",1730357616994,5.4185755,2640.6,2640.4,2.98402326]
["bitfinex-derivatives","ETHF0:USTF0",1730357617892,2.23082333,2640.5,2640.4,2.98402326]
["bitfinex-derivatives","ETHF0:USTF0",1730357618387,8.75734108,2640.5,2640.4,2.98402326]
["bitfinex-derivatives","ETHF0:USTF0",1730357618590,8.75734108,2640.5,2640.4,1.98002326]
["bitfinex-derivatives","ETHF0:USTF0",1730357618893,0.37879,2640.4,2640.0,5.43973306]
["bitfinex-derivatives","ETHF0:USTF0",1730357619101,2.95049189,2640.2,2640.0,5.43973306]
["bitfinex-derivatives","ETHF0:USTF0",1730357619392,4.61462333,2640.1,2640.0,5.43973306]
["bitfinex-derivatives","ETHF0:USTF0",1730357619594,5.78622333,2640.1,2640.0,5.43973306]
["bitfinex-derivatives","ETHF0:USTF0",1730357619980,2.23082333,2640.1,2640.0,6.54590339]
["bitfinex-derivatives","ETHF0:USTF0",1730357621888,2.28916456,2640.1,2640.0,6.54590339]
["bitfinex-derivatives","ETHF0:USTF0",1730357622394,2.28916456,2640.1,2640.0,14.48949468]
["bitfinex-derivatives","ETHF0:USTF0",1730357622890,2.28916456,2640.1,2640.0,14.11065468]
["bitfinex-derivatives","ETHF0:USTF0",1730357623487,5.23965645,2640.1,2640.0,14.11065468]
["bitfinex-derivatives","ETHF0:USTF0",1730357623682,8.90112112,2640.1,2640.0,14.11065468]
["bitfinex-derivatives","ETHF0:USTF0",1730357624699,12.68912112,2640.1,2640.0,13.10665468]
["bitfinex-derivatives","ETHF0:USTF0",1730357624883,12.68912112,2640.1,2640.0,5.16306339]
["bitfinex-derivatives","ETHF0:USTF0",1730357626291,5.95062923,2640.1,2640.0,5.16306339]
["bitfinex-derivatives","ETHF0:USTF0",1730357626589,5.24033536,2640.1,2640.0,5.16306339]
["bitfinex-derivatives","ETHF0:USTF0",1730357626787,8.90180003,2640.1,2640.0,5.16306339]
["bitfinex-derivatives","ETHF0:USTF0",1730357627593,5.95062923,2640.1,2640.0,5.16306339]
["bitfinex-derivatives","ETHF0:USTF0",1730357628089,6.1401318,2640.1,2640.0,5.54194339]
["bitfinex-derivatives","ETHF0:USTF0",1730357629392,6.1401318,2640.1,2640.0,5.16306339]
["bitfinex-derivatives","ETHF0:USTF0",1730357629595,9.59004553,2640.1,2640.0,5.16306339]
["bitfinex-derivatives","ETHF0:USTF0",1730357630095,9.59004553,2640.1,2640.0,1.95526339]
["bitfinex-derivatives","ETHF0:USTF0",1730357631202,4.43190376,2640.1,2640.0,11.31310085]
["bitfinex-derivatives","ETHF0:USTF0",1730357631492,0.77043909,2640.1,2640.0,13.77320085]
["bitfinex-derivatives","ETHF0:USTF0",1730357631895,0.77043909,2640.1,2640.0,54.57320085]
["bitfinex-derivatives","ETHF0:USTF0",1730357632193,0.77043909,2640.1,2640.0,13.77320085]
["bitfinex-derivatives","ETHF0:USTF0",1730357632396,0.49250909,2640.1,2640.0,13.77320085]
["bitfinex-derivatives","ETHF0:USTF0",1730357632599,0.49250909,2640.1,2640.0,12.54526779]
["bitfinex-derivatives","ETHF0:USTF0",1730357633900,0.49250909,2640.1,2640.0,16.33326779]
["bitfinex-derivatives","ETHF0:USTF0",1730357634100,0.49250909,2640.1,2640.0,12.54526779]
["bitfinex-derivatives","ETHF0:USTF0",1730357634997,0.49250909,2640.1,2640.0,16.33326779]
["bitfinex-derivatives","ETHF0:USTF0",1730357635499,0.49250909,2640.1,2640.0,12.54526779]
["bitfinex-derivatives","ETHF0:USTF0",1730357636007,0.49250909,2640.1,2640.0,17.56120085]
["bitfinex-derivatives","ETHF0:USTF0",1730357636305,0.18947868,2640.1,2640.0,17.56120085]
["bitfinex-derivatives","ETHF0:USTF0",1730357636498,0.18947868,2640.1,2640.0,13.77320085]
["bitfinex-derivatives","ETHF0:USTF0",1730357636899,0.18947868,2640.1,2640.0,12.54526779]
["bitfinex-derivatives","ETHF0:USTF0",1730357637102,0.18947868,2640.1,2640.0,17.56120085]
["bitfinex-derivatives","ETHF0:USTF0",1730357639797,2.31139494,2640.3,2640.0,17.56120085]
["bitfinex-derivatives","ETHF0:USTF0",1730357640015,0.18947918,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730357640304,0.18947918,2640.2,2640.1,1.58486]
["bitfinex-derivatives","ETHF0:USTF0",1730357640703,2.31139494,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730357640997,1.3019,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730357641192,8.34289313,2640.8,2640.6,0.50932414]
["bitfinex-derivatives","ETHF0:USTF0",1730357641391,3.6372794,2640.7,2640.6,0.88811414]
["bitfinex-derivatives","ETHF0:USTF0",1730357642396,2.28032221,2640.7,2640.6,2.1160472]
["bitfinex-derivatives","ETHF0:USTF0",1730357642598,5.91760161,2640.7,2640.6,2.1160472]
["bitfinex-derivatives","ETHF0:USTF0",1730357643101,2.28032221,2640.7,2640.6,2.1160472]
["bitfinex-derivatives","ETHF0:USTF0",1730357643296,5.91760161,2640.7,2640.6,2.1160472]
["bitfinex-derivatives","ETHF0:USTF0",1730357643596,2.28032221,2640.7,2640.6,2.1160472]
["bitfinex-derivatives","ETHF0:USTF0",1730357644000,5.91760161,2640.7,2640.6,2.1160472]
["bitfinex-derivatives","ETHF0:USTF0",1730357644209,2.28032221,2640.7,2640.6,1.7372572]
["bitfinex-derivatives","ETHF0:USTF0",1730357644400,2.28032221,2640.7,2640.6,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357644401,5.91758851,2640.7,2640.6,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357644600,5.91758851,2640.7,2640.6,2.19593306]
["bitfinex-derivatives","ETHF0:USTF0",1730357645407,5.91758851,2640.7,2640.6,2.57472306]
["bitfinex-derivatives","ETHF0:USTF0",1730357646908,5.91758851,2640.7,2640.6,2.19593306]
["bitfinex-derivatives","ETHF0:USTF0",1730357647805,5.91758851,2640.7,2640.6,3.33147441]
["bitfinex-derivatives","ETHF0:USTF0",1730357648209,5.91758851,2640.7,2640.6,2.38419833]
["bitfinex-derivatives","ETHF0:USTF0",1730357649006,3.6372794,2640.7,2640.6,2.38419833]
["bitfinex-derivatives","ETHF0:USTF0",1730357649201,2.27165472,2640.7,2640.6,2.38419833]
["bitfinex-derivatives","ETHF0:USTF0",1730357649402,5.90893412,2640.7,2640.6,2.38419833]
["bitfinex-derivatives","ETHF0:USTF0",1730357650312,1.53425472,2640.7,2640.6,2.38419833]
["bitfinex-derivatives","ETHF0:USTF0",1730357650909,8.60855066,2640.7,2640.6,2.38419833]
["bitfinex-derivatives","ETHF0:USTF0",1730357653613,8.60855066,2640.7,2640.6,2.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1730357653910,8.60855066,2640.7,2640.6,2.38419833]
["bitfinex-derivatives","ETHF0:USTF0",1730357655806,7.07429594,2640.7,2640.6,2.38419833]
["bitfinex-derivatives","ETHF0:USTF0",1730357657712,7.07429594,2640.7,2640.6,2.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1730357658715,10.86149594,2640.7,2640.6,2.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1730357659221,7.07429594,2640.7,2640.6,2.00540833]
["bitfinex-derivatives","ETHF0:USTF0",1730357662109,10.86149594,2640.7,2640.6,1.03740833]
["bitfinex-derivatives","ETHF0:USTF0",1730357662308,10.86149594,2640.7,2640.2,1.58093306]
["bitfinex-derivatives","ETHF0:USTF0",1730357662511,1.60674306,2640.5,2640.2,2.19593306]
["bitfinex-derivatives","ETHF0:USTF0",1730357662720,4.16602,2640.4,2640.2,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357662918,4.9827,2640.4,2640.1,0.72836542]
["bitfinex-derivatives","ETHF0:USTF0",1730357663120,1.1955,2640.4,2640.0,5.40373306]
["bitfinex-derivatives","ETHF0:USTF0",1730357663309,1.1955,2640.4,2640.0,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730357663510,1.1955,2640.4,2640.3,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357664010,4.9827,2640.4,2640.3,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357664513,1.1955,2640.4,2640.3,1.60676306]
["bitfinex-derivatives","ETHF0:USTF0",1730357665312,5.6565,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730357665313,2.4487,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730357665512,4.3977,2640.6,2640.5,1.60674306]
["bitfinex-derivatives","ETHF0:USTF0",1730357665720,3.62438221,2640.7,2640.5,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357666014,3.62438221,2640.7,2640.6,1.34679]
["bitfinex-derivatives","ETHF0:USTF0",1730357667015,3.62438221,2640.7,2640.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730357668120,7.41158221,2640.7,2640.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730357668521,7.41158221,2640.7,2640.5,1.60673306]
["bitfinex-derivatives","ETHF0:USTF0",1730357668721,3.62438221,2640.7,2640.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730357669021,6.37386768,2640.7,2640.5,0.47765074]
["bitfinex-derivatives","ETHF0:USTF0",1730357669220,9.28557754,2640.6,2640.5,0.85645074]
["bitfinex-derivatives","ETHF0:USTF0",1730357669515,12.23912508,2640.6,2640.5,0.85645074]
["bitfinex-derivatives","ETHF0:USTF0",1730357669717,9.03132508,2640.6,2640.5,0.47765074]
["bitfinex-derivatives","ETHF0:USTF0",1730357669925,9.03132508,2640.6,2640.5,0.85646074]
["bitfinex-derivatives","ETHF0:USTF0",1730357670418,9.03132508,2640.6,2640.5,0.47765074]
["bitfinex-derivatives","ETHF0:USTF0",1730357670824,9.03132508,2640.6,2640.5,1.80755074]
["bitfinex-derivatives","ETHF0:USTF0",1730357671315,6.07777754,2640.6,2640.5,0.48122307]
["bitfinex-derivatives","ETHF0:USTF0",1730357671522,2.45339533,2640.6,2640.5,1.70915613]
["bitfinex-derivatives","ETHF0:USTF0",1730357671731,6.07777754,2640.6,2640.5,1.70915613]
["bitfinex-derivatives","ETHF0:USTF0",1730357672027,9.03124572,2640.6,2640.5,1.70915613]
["bitfinex-derivatives","ETHF0:USTF0",1730357672228,8.9775926,2640.6,2640.5,1.70915613]
["bitfinex-derivatives","ETHF0:USTF0",1730357672432,6.02412442,2640.6,2640.5,1.70915613]
["bitfinex-derivatives","ETHF0:USTF0",1730357672825,6.02412442,2640.6,2640.5,2.45735787]
["bitfinex-derivatives","ETHF0:USTF0",1730357674739,6.02412442,2640.6,2640.5,2.83616787]
["bitfinex-derivatives","ETHF0:USTF0",1730357675130,6.02412442,2640.6,2640.5,3.79116787]
["bitfinex-derivatives","ETHF0:USTF0",1730357675937,8.97840209,2640.6,2640.5,3.79116787]
["bitfinex-derivatives","ETHF0:USTF0",1730357676438,6.02412442,2640.6,2640.5,3.79116787]
["bitfinex-derivatives","ETHF0:USTF0",1730357677040,8.97889596,2640.6,2640.5,3.79116787]
["bitfinex-derivatives","ETHF0:USTF0",1730357677241,8.97197082,2640.6,2640.5,3.79116787]
["bitfinex-derivatives","ETHF0:USTF0",1730357679438,6.01719928,2640.6,2640.5,3.41235787]
["bitfinex-derivatives","ETHF0:USTF0",1730357679639,5.84095685,2640.6,2640.5,3.79116787]
["bitfinex-derivatives","ETHF0:USTF0",1730357679844,9.46533906,2640.6,2640.5,3.79116787]
["bitfinex-derivatives","ETHF0:USTF0",1730357681344,6.01719928,2640.6,2640.5,3.79116787]
["bitfinex-derivatives","ETHF0:USTF0",1730357682038,3.62438221,2640.6,2640.5,3.79116787]
["bitfinex-derivatives","ETHF0:USTF0",1730357682236,6.04387494,2640.6,2640.5,3.79116787]
["bitfinex-derivatives","ETHF0:USTF0",1730357686047,6.04387494,2640.6,2640.5,7.57836787]
["bitfinex-derivatives","ETHF0:USTF0",1730357686343,9.49467853,2640.6,2640.5,7.57836787]
["bitfinex-derivatives","ETHF0:USTF0",1730357686551,9.49472391,2640.6,2640.5,7.57836787]
["bitfinex-derivatives","ETHF0:USTF0",1730357687043,9.49472391,2640.6,2640.5,3.79116787]
["bitfinex-derivatives","ETHF0:USTF0",1730357687044,6.04387494,2640.6,2640.5,3.79116787]
["bitfinex-derivatives","ETHF0:USTF0",1730357687341,6.04387494,2640.6,2640.5,2.9311348]
["bitfinex-derivatives","ETHF0:USTF0",1730357687546,15.40659691,2640.6,2640.5,1.70320174]
["bitfinex-derivatives","ETHF0:USTF0",1730357687744,16.63452997,2640.6,2640.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730357688044,21.07048987,2640.6,2640.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730357688348,16.63452997,2640.6,2640.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730357688643,21.06942199,2640.6,2640.3,2.93676205]
["bitfinex-derivatives","ETHF0:USTF0",1730357688947,3.94208179,2640.4,2640.3,1.98176205]
["bitfinex-derivatives","ETHF0:USTF0",1730357689144,9.98595673,2640.4,2640.3,2.93676205]
["bitfinex-derivatives","ETHF0:USTF0",1730357689444,17.53425673,2640.4,2640.3,2.93676205]
["bitfinex-derivatives","ETHF0:USTF0",1730357691045,17.53425673,2640.4,2640.3,1.98928252]
["bitfinex-derivatives","ETHF0:USTF0",1730357693841,17.53425673,2640.4,2640.3,0.2838152]
["bitfinex-derivatives","ETHF0:USTF0",1730357694042,17.53425673,2640.4,2640.3,1.51174826]
["bitfinex-derivatives","ETHF0:USTF0",1730357695248,13.59217494,2640.4,2640.3,1.51174826]
["bitfinex-derivatives","ETHF0:USTF0",1730357695747,17.53425673,2640.4,2640.3,1.51174826]
["bitfinex-derivatives","ETHF0:USTF0",1730357696248,13.72807221,2640.4,2640.3,1.51174826]
["bitfinex-derivatives","ETHF0:USTF0",1730357697346,23.0529929,2640.4,2640.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730357697545,9.96697221,2640.3,2640.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730357697746,15.50440586,2640.3,2640.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730357698054,11.56232407,2640.3,2640.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730357698341,15.50312608,2640.3,2640.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730357698948,11.56232407,2640.3,2640.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730357699139,15.50301282,2640.3,2640.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730357700054,6.02489042,2640.3,2640.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730357700643,9.23269042,2640.3,2640.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730357701548,9.23269042,2640.3,2640.1,2.92302877]
["bitfinex-derivatives","ETHF0:USTF0",1730357701747,8.98085709,2640.2,2640.1,2.92302877]
["bitfinex-derivatives","ETHF0:USTF0",1730357703647,6.02489042,2640.2,2640.1,3.30188877]
["bitfinex-derivatives","ETHF0:USTF0",1730357704148,2.40050821,2640.2,2640.1,2.92302877]
["bitfinex-derivatives","ETHF0:USTF0",1730357704338,2.3707195,2640.2,2640.1,2.92302877]
["bitfinex-derivatives","ETHF0:USTF0",1730357704749,5.86065844,2640.2,2640.1,2.92302877]
["bitfinex-derivatives","ETHF0:USTF0",1730357705251,2.3707195,2640.2,2640.1,2.92302877]
["bitfinex-derivatives","ETHF0:USTF0",1730357707144,5.5785195,2640.2,2640.1,2.92302877]
["bitfinex-derivatives","ETHF0:USTF0",1730357709048,5.57826287,2640.2,2640.1,2.92302877]
["bitfinex-derivatives","ETHF0:USTF0",1730357709857,2.37046287,2640.2,2640.1,2.92302877]
["bitfinex-derivatives","ETHF0:USTF0",1730357710151,9.02683364,2640.2,2640.1,1.59649044]
["bitfinex-derivatives","ETHF0:USTF0",1730357710451,12.51632563,2640.2,2640.1,1.59649044]
["bitfinex-derivatives","ETHF0:USTF0",1730357714049,12.50577864,2640.2,2640.1,2.8244235]
["bitfinex-derivatives","ETHF0:USTF0",1730357714447,16.29377864,2640.2,2640.1,1.8704235]
["bitfinex-derivatives","ETHF0:USTF0",1730357714648,12.84520787,2640.2,2640.1,2.8244235]
["bitfinex-derivatives","ETHF0:USTF0",1730357716658,16.29361662,2640.2,2640.1,2.8244235]
["bitfinex-derivatives","ETHF0:USTF0",1730357716854,9.05720787,2640.2,2640.1,2.8244235]
["bitfinex-derivatives","ETHF0:USTF0",1730357717450,12.5055363,2640.2,2640.1,2.8244235]
["bitfinex-derivatives","ETHF0:USTF0",1730357718153,12.5055363,2640.2,2640.1,4.0949235]
["bitfinex-derivatives","ETHF0:USTF0",1730357718562,9.2977363,2640.2,2640.1,4.0949235]
["bitfinex-derivatives","ETHF0:USTF0",1730357721862,9.2977363,2640.2,2640.1,4.4737835]
["bitfinex-derivatives","ETHF0:USTF0",1730357723567,9.28625205,2640.2,2640.1,4.4737835]
["bitfinex-derivatives","ETHF0:USTF0",1730357724162,6.93782042,2640.2,2640.1,4.4737835]
["bitfinex-derivatives","ETHF0:USTF0",1730357725760,3.48949199,2640.2,2640.1,4.4737835]
["bitfinex-derivatives","ETHF0:USTF0",1730357726660,3.48949199,2640.2,2640.1,4.0949235]
["bitfinex-derivatives","ETHF0:USTF0",1730357727166,5.83844359,2640.2,2640.1,4.0949235]
["bitfinex-derivatives","ETHF0:USTF0",1730357727462,9.28829788,2640.2,2640.1,4.0949235]
["bitfinex-derivatives","ETHF0:USTF0",1730357731162,9.28974808,2640.2,2640.1,4.0949235]
["bitfinex-derivatives","ETHF0:USTF0",1730357731969,9.28974808,2640.2,2640.1,4.4737835]
["bitfinex-derivatives","ETHF0:USTF0",1730357732269,9.29275156,2640.2,2640.1,4.4737835]
["bitfinex-derivatives","ETHF0:USTF0",1730357732464,5.83989379,2640.2,2640.1,4.4737835]
["bitfinex-derivatives","ETHF0:USTF0",1730357732767,5.80447379,2640.2,2640.1,4.4737835]
["bitfinex-derivatives","ETHF0:USTF0",1730357732969,9.29396578,2640.2,2640.1,4.4737835]
["bitfinex-derivatives","ETHF0:USTF0",1730357733168,9.29396578,2640.2,2640.1,4.0949235]
["bitfinex-derivatives","ETHF0:USTF0",1730357733472,5.83989379,2640.2,2640.1,4.4737835]
["bitfinex-derivatives","ETHF0:USTF0",1730357733862,5.83989379,2640.2,2640.1,4.0949235]
["bitfinex-derivatives","ETHF0:USTF0",1730357734266,5.83989379,2640.2,2640.1,4.4737835]
["bitfinex-derivatives","ETHF0:USTF0",1730357734663,5.83989379,2640.2,2640.1,4.0949235]
["bitfinex-derivatives","ETHF0:USTF0",1730357735958,5.86679479,2640.2,2640.1,4.0949235]
["bitfinex-derivatives","ETHF0:USTF0",1730357736169,5.86679479,2640.2,2640.1,4.4737835]
["bitfinex-derivatives","ETHF0:USTF0",1730357737171,5.46560698,2640.2,2640.1,4.0949235]
["bitfinex-derivatives","ETHF0:USTF0",1730357738571,5.46560698,2640.2,2640.1,4.4737835]
["bitfinex-derivatives","ETHF0:USTF0",1730357739159,5.23462901,2640.2,2640.1,4.0949235]
["bitfinex-derivatives","ETHF0:USTF0",1730357739364,2.3773028,2640.2,2640.1,4.4737835]
["bitfinex-derivatives","ETHF0:USTF0",1730357739970,2.3773028,2640.2,2640.1,4.0949235]
["bitfinex-derivatives","ETHF0:USTF0",1730357740167,2.3773028,2640.2,2640.1,2.76847206]
["bitfinex-derivatives","ETHF0:USTF0",1730357741070,2.3773028,2640.2,2640.1,3.88582109]
["bitfinex-derivatives","ETHF0:USTF0",1730357741477,2.16949633,2640.2,2640.1,7.67382109]
["bitfinex-derivatives","ETHF0:USTF0",1730357742273,3.72996215,2640.2,2640.1,7.67382109]
["bitfinex-derivatives","ETHF0:USTF0",1730357742470,3.2078,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730357742471,7.14848875,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730357742774,7.14848875,2640.5,2640.4,1.60675306]
["bitfinex-derivatives","ETHF0:USTF0",1730357742775,3.2078,2640.5,2640.4,1.60675306]
["bitfinex-derivatives","ETHF0:USTF0",1730357743073,3.2078,2640.5,2640.4,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357743469,3.2078,2640.5,2640.4,5.39395306]
["bitfinex-derivatives","ETHF0:USTF0",1730357743670,3.2078,2640.5,2640.4,5.01513306]
["bitfinex-derivatives","ETHF0:USTF0",1730357744070,3.2078,2640.5,2640.4,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357744271,6.68548759,2640.5,2640.3,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357744483,4.78828759,2640.4,2640.3,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357745973,4.78828759,2640.4,2640.3,1.60676306]
["bitfinex-derivatives","ETHF0:USTF0",1730357746476,1.96170014,2640.4,2640.3,5.39396306]
["bitfinex-derivatives","ETHF0:USTF0",1730357746774,6.15237719,2641.1,2640.3,5.39396306]
["bitfinex-derivatives","ETHF0:USTF0",1730357746775,3.2078,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730357746972,3.06506381,2640.8,2640.7,2.55971306]
["bitfinex-derivatives","ETHF0:USTF0",1730357747274,2.70048271,2640.8,2640.7,6.34691306]
["bitfinex-derivatives","ETHF0:USTF0",1730357747478,2.70048271,2640.8,2640.7,5.96813306]
["bitfinex-derivatives","ETHF0:USTF0",1730357748277,2.70048271,2640.8,2640.7,6.34691306]
["bitfinex-derivatives","ETHF0:USTF0",1730357748978,2.70048271,2640.8,2640.7,5.96813306]
["bitfinex-derivatives","ETHF0:USTF0",1730357749179,2.70048271,2640.8,2640.7,2.18093306]
["bitfinex-derivatives","ETHF0:USTF0",1730357750084,2.6305,2641.0,2640.7,2.55970306]
["bitfinex-derivatives","ETHF0:USTF0",1730357750379,2.6305,2641.0,2640.9,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357751478,2.6305,2641.0,2640.9,1.60668306]
["bitfinex-derivatives","ETHF0:USTF0",1730357751783,6.0316368,2641.0,2640.9,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357752377,8.15699444,2641.0,2640.9,1.60668306]
["bitfinex-derivatives","ETHF0:USTF0",1730357755080,8.14880495,2641.0,2640.9,1.60668306]
["bitfinex-derivatives","ETHF0:USTF0",1730357755378,4.74766815,2641.0,2640.9,1.60668306]
["bitfinex-derivatives","ETHF0:USTF0",1730357756275,3.53728339,2641.6,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730357756475,4.70194388,2641.5,2641.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730357756981,4.76428339,2641.5,2641.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730357757185,4.70194388,2641.5,2641.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730357757580,4.70194388,2641.5,2641.4,2.18093306]
["bitfinex-derivatives","ETHF0:USTF0",1730357761384,1.315,2641.5,2641.4,2.18093306]
["bitfinex-derivatives","ETHF0:USTF0",1730357761887,4.26737776,2641.5,2641.4,2.17893306]
["bitfinex-derivatives","ETHF0:USTF0",1730357762085,7.62191189,2641.5,2641.4,2.17893306]
["bitfinex-derivatives","ETHF0:USTF0",1730357762389,7.81132498,2641.5,2641.4,2.17893306]
["bitfinex-derivatives","ETHF0:USTF0",1730357762588,1.50441309,2641.5,2641.4,2.17893306]
["bitfinex-derivatives","ETHF0:USTF0",1730357763190,7.81051062,2641.5,2641.4,2.17893306]
["bitfinex-derivatives","ETHF0:USTF0",1730357763396,4.45679085,2641.5,2641.4,2.17893306]
["bitfinex-derivatives","ETHF0:USTF0",1730357763695,1.50441309,2641.5,2641.4,2.17893306]
["bitfinex-derivatives","ETHF0:USTF0",1730357764086,9.47032391,2641.5,2641.1,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357764287,6.16017776,2641.3,2641.1,2.17893306]
["bitfinex-derivatives","ETHF0:USTF0",1730357764584,1.61571309,2641.2,2641.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730357764896,2.94411309,2641.2,2641.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730357765093,2.94411309,2641.2,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730357765292,2.7547,2641.2,2641.1,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357765494,2.94413264,2641.2,2641.1,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357766195,9.24230079,2641.2,2641.1,2.17893306]
["bitfinex-derivatives","ETHF0:USTF0",1730357766395,11.33341929,2641.2,2641.1,2.17893306]
["bitfinex-derivatives","ETHF0:USTF0",1730357767895,8.4020179,2641.2,2641.1,2.17893306]
["bitfinex-derivatives","ETHF0:USTF0",1730357769992,11.35469024,2641.2,2641.1,2.17893306]
["bitfinex-derivatives","ETHF0:USTF0",1730357770187,11.35469024,2641.2,2641.1,0.85289344]
["bitfinex-derivatives","ETHF0:USTF0",1730357770385,11.354738,2641.2,2641.1,2.4595465]
["bitfinex-derivatives","ETHF0:USTF0",1730357770590,3.62992751,2641.2,2641.1,2.4595465]
["bitfinex-derivatives","ETHF0:USTF0",1730357771988,3.62992751,2641.2,2641.1,2.0808265]
["bitfinex-derivatives","ETHF0:USTF0",1730357772596,3.61910918,2641.2,2641.1,2.4595465]
["bitfinex-derivatives","ETHF0:USTF0",1730357775001,2.29070918,2641.2,2641.1,2.4595465]
["bitfinex-derivatives","ETHF0:USTF0",1730357775506,2.29070918,2641.2,2641.1,2.0808265]
["bitfinex-derivatives","ETHF0:USTF0",1730357777504,2.29145682,2641.2,2641.1,2.0808265]
["bitfinex-derivatives","ETHF0:USTF0",1730357782291,5.24417692,2641.2,2641.1,2.0808265]
["bitfinex-derivatives","ETHF0:USTF0",1730357782696,8.60944128,2641.2,2641.1,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357782896,8.60944128,2641.2,2641.1,2.17893306]
["bitfinex-derivatives","ETHF0:USTF0",1730357783304,8.60944128,2641.2,2641.1,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357783500,13.02963118,2641.2,2641.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730357783700,7.11372118,2641.1,2641.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730357784105,10.90012118,2641.1,2641.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730357784309,14.34940457,2641.1,2641.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730357784612,10.90012118,2641.1,2641.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730357784908,14.34940457,2641.1,2641.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730357785604,14.34940457,2641.1,2641.0,2.17893306]
["bitfinex-derivatives","ETHF0:USTF0",1730357785803,15.57733763,2641.1,2640.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730357785998,0.37878,2640.7,2640.5,2.17893306]
["bitfinex-derivatives","ETHF0:USTF0",1730357786307,11.8523655,2640.6,2640.5,2.17893306]
["bitfinex-derivatives","ETHF0:USTF0",1730357786498,13.3148655,2640.6,2640.5,2.17893306]
["bitfinex-derivatives","ETHF0:USTF0",1730357786899,13.34218613,2640.6,2640.5,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357787098,13.34218613,2640.6,2640.5,2.17893306]
["bitfinex-derivatives","ETHF0:USTF0",1730357787505,13.34218613,2640.6,2640.5,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357787705,13.34218613,2640.6,2640.4,2.17893306]
["bitfinex-derivatives","ETHF0:USTF0",1730357787900,13.34218613,2640.6,2640.4,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357788099,13.53150085,2640.6,2640.4,2.17893306]
["bitfinex-derivatives","ETHF0:USTF0",1730357788500,13.15270085,2640.6,2640.4,2.17893306]
["bitfinex-derivatives","ETHF0:USTF0",1730357788909,3.40679215,2640.5,2640.4,2.17893306]
["bitfinex-derivatives","ETHF0:USTF0",1730357789210,5.7511825,2640.5,2640.4,0.47348402]
["bitfinex-derivatives","ETHF0:USTF0",1730357789907,3.40679215,2640.5,2640.4,0.47348402]
["bitfinex-derivatives","ETHF0:USTF0",1730357790898,7.19399215,2640.5,2640.3,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357791104,7.19399215,2640.5,2640.2,2.17793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357791105,3.58663,2640.4,2640.2,2.17793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357791401,4.43573306,2640.4,2640.2,2.17793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357791706,1.3956,2640.3,2640.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730357791906,1.3956,2640.3,2640.2,2.17793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357793107,3.2078,2640.4,2640.2,2.17793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357793302,3.40679215,2640.5,2640.3,1.81363]
["bitfinex-derivatives","ETHF0:USTF0",1730357793503,3.40679215,2640.5,2640.4,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357796003,3.40679215,2640.5,2640.3,3.04156306]
["bitfinex-derivatives","ETHF0:USTF0",1730357796209,1.467,2640.4,2640.3,3.04156306]
["bitfinex-derivatives","ETHF0:USTF0",1730357797515,9.70304341,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730357797713,9.70304341,2640.5,2640.4,1.60675306]
["bitfinex-derivatives","ETHF0:USTF0",1730357801009,9.70304341,2640.5,2640.4,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357801214,0.37883,2640.4,2640.1,1.32886]
["bitfinex-derivatives","ETHF0:USTF0",1730357801410,2.95492238,2640.2,2640.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730357801615,8.71307657,2640.2,2640.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730357801806,5.75815419,2640.2,2640.1,2.17793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357803412,9.54615419,2640.2,2640.1,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357803616,10.97765419,2640.2,2640.1,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357804320,5.75815419,2640.2,2640.1,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357804525,8.71046609,2640.2,2640.1,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357805407,8.69661762,2640.2,2640.1,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357805612,2.33751357,2640.2,2640.1,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357805813,5.28982547,2640.2,2640.1,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357806120,8.72616773,2640.2,2640.1,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357806419,2.33751357,2640.2,2640.1,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357806611,3.14181895,2640.2,2640.1,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357806811,2.33751357,2640.2,2640.1,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357810115,2.33751357,2640.2,2640.1,1.60679306]
["bitfinex-derivatives","ETHF0:USTF0",1730357811714,2.33751357,2640.2,2640.1,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357812620,2.33751357,2640.2,2640.1,2.12418314]
["bitfinex-derivatives","ETHF0:USTF0",1730357812818,2.33751357,2640.2,2640.1,6.29104314]
["bitfinex-derivatives","ETHF0:USTF0",1730357813018,2.6482533,2640.2,2640.1,6.29104314]
["bitfinex-derivatives","ETHF0:USTF0",1730357813220,4.79625982,2640.2,2640.1,6.29104314]
["bitfinex-derivatives","ETHF0:USTF0",1730357814619,2.33751357,2640.2,2640.1,2.12418314]
["bitfinex-derivatives","ETHF0:USTF0",1730357814817,2.33751357,2640.2,2640.1,5.91218314]
["bitfinex-derivatives","ETHF0:USTF0",1730357815018,2.32539108,2640.2,2640.1,2.12418314]
["bitfinex-derivatives","ETHF0:USTF0",1730357815414,2.32539108,2640.2,2639.9,5.13193306]
["bitfinex-derivatives","ETHF0:USTF0",1730357815620,2.4590818,2640.0,2639.9,5.13193306]
["bitfinex-derivatives","ETHF0:USTF0",1730357815920,6.39128594,2640.0,2639.8,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357816122,8.76512414,2639.9,2639.5,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730357816314,4.06556537,2639.6,2639.3,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357816513,3.70199108,2639.5,2639.3,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357816713,2.32539108,2639.4,2639.3,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357816925,3.68599108,2639.4,2639.3,1.22793306]
["bitfinex-derivatives","ETHF0:USTF0",1730357817426,3.68599108,2639.4,2639.2,1.67460792]
["bitfinex-derivatives","ETHF0:USTF0",1730357817619,2.32539108,2639.3,2639.2,1.67460792]
["bitfinex-derivatives","ETHF0:USTF0",1730357817814,2.32539108,2639.3,2639.2,2.90254098]
["bitfinex-derivatives","ETHF0:USTF0",1730357818318,2.32539108,2639.3,2639.2,1.95254098]
["bitfinex-derivatives","ETHF0:USTF0",1730357818621,2.32539108,2639.3,2639.2,1.67460792]
["bitfinex-derivatives","ETHF0:USTF0",1730357818820,2.32539108,2639.3,2639.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730357819027,4.78247965,2639.2,2639.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730357819218,2.32539108,2639.2,2639.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730357819619,5.9537,2639.4,2639.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730357819817,2.31005446,2639.3,2639.1,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1730357820016,2.31005446,2639.2,2639.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730357821224,2.45636706,2639.2,2639.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730357821422,2.31005446,2639.2,2639.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730357821614,2.31005446,2639.3,2639.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730357821820,2.31005446,2639.2,2639.1,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1730357822224,2.45636738,2639.2,2639.1,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1730357822520,2.31005446,2639.2,2639.1,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1730357823025,0.18956985,2639.2,2639.1,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1730357823321,2.64574603,2639.2,2639.1,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730357823521,2.33525049,2639.2,2639.1,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730357823717,2.14568006,2639.2,2639.1,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730357824025,2.33525049,2639.2,2639.1,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730357824724,2.14568006,2639.2,2639.1,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730357825024,2.33525049,2639.2,2639.1,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730357825223,2.45636683,2639.2,2639.1,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730357825524,2.33525049,2639.2,2639.1,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730357825823,0.18957043,2639.2,2639.1,8.88505782]
["bitfinex-derivatives","ETHF0:USTF0",1730357826127,1.4521,2639.7,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730357826317,0.18954097,2639.6,2639.4,2.66175782]
["bitfinex-derivatives","ETHF0:USTF0",1730357826523,1.4521,2639.7,2639.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730357826722,0.18954252,2639.6,2639.5,3.22804]
["bitfinex-derivatives","ETHF0:USTF0",1730357827824,0.18954252,2639.6,2639.5,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730357828619,0.18954252,2639.6,2639.5,3.22805]
["bitfinex-derivatives","ETHF0:USTF0",1730357829123,0.18954252,2639.6,2639.5,4.12676007]
["bitfinex-derivatives","ETHF0:USTF0",1730357831231,0.18954252,2639.6,2639.5,2.7999604]
["bitfinex-derivatives","ETHF0:USTF0",1730357831427,2.9523119,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730357831635,2.9523119,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730357831833,6.33612488,2639.8,2639.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730357832131,2.9523119,2639.8,2639.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730357832332,6.33650338,2639.8,2639.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730357833131,6.33926882,2639.8,2639.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730357833327,3.38419148,2639.8,2639.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730357833733,6.33950317,2639.8,2639.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730357834637,6.33981338,2639.8,2639.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730357835437,3.38419148,2639.8,2639.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730357835838,5.4985208,2639.8,2639.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730357837032,8.45443343,2639.8,2639.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730357837238,5.4985208,2639.8,2639.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730357837434,5.49872605,2639.8,2639.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730357838734,8.45475234,2639.8,2639.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730357838938,8.45475234,2639.8,2639.7,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1730357839132,8.45475234,2639.8,2639.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730357839331,5.49872605,2639.8,2639.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730357840539,5.49872605,2639.8,2639.7,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1730357842132,5.49872605,2639.8,2639.7,2.55512917]
["bitfinex-derivatives","ETHF0:USTF0",1730357842339,5.49920846,2639.8,2639.7,2.55512917]
["bitfinex-derivatives","ETHF0:USTF0",1730357842733,5.49920846,2639.8,2639.7,2.17620917]
["bitfinex-derivatives","ETHF0:USTF0",1730357842930,5.49920846,2639.8,2639.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730357843134,8.94691372,2639.8,2639.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730357844444,6.72741763,2639.8,2639.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730357844742,6.72741763,2639.8,2639.5,0.89871007]
["bitfinex-derivatives","ETHF0:USTF0",1730357845042,11.50508922,2639.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357845043,0.37901,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357845343,2.95592694,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357845638,5.07094392,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730357845844,5.07094392,2638.8,2638.7,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1730357846040,8.43043475,2638.8,2638.7,8.32446]
["bitfinex-derivatives","ETHF0:USTF0",1730357846242,2.11501698,2638.8,2638.7,8.32446]
["bitfinex-derivatives","ETHF0:USTF0",1730357847637,2.11501698,2638.8,2638.7,9.25542742]
["bitfinex-derivatives","ETHF0:USTF0",1730357848033,2.11501698,2638.8,2638.7,8.87636742]
["bitfinex-derivatives","ETHF0:USTF0",1730357849036,2.11501698,2638.8,2638.7,7.92836742]
["bitfinex-derivatives","ETHF0:USTF0",1730357849241,5.47618311,2638.8,2638.7,0.93096742]
["bitfinex-derivatives","ETHF0:USTF0",1730357849442,5.47618311,2638.8,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730357849443,8.43211005,2638.8,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730357849638,2.11501698,2638.7,2638.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730357849841,2.11501698,2638.6,2638.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730357850035,2.11501698,2638.5,2638.4,8.26329806]
["bitfinex-derivatives","ETHF0:USTF0",1730357850243,2.11501698,2638.5,2638.4,7.88418806]
["bitfinex-derivatives","ETHF0:USTF0",1730357850445,2.11501698,2638.5,2638.3,2.80211]
["bitfinex-derivatives","ETHF0:USTF0",1730357850641,2.11501698,2638.4,2638.3,2.80211]
["bitfinex-derivatives","ETHF0:USTF0",1730357850948,2.46024732,2638.4,2638.3,2.80211]
["bitfinex-derivatives","ETHF0:USTF0",1730357851247,2.11501698,2638.4,2638.3,0.88981575]
["bitfinex-derivatives","ETHF0:USTF0",1730357851444,0.18962394,2638.4,2638.3,5.11652]
["bitfinex-derivatives","ETHF0:USTF0",1730357851642,2.30464092,2638.4,2638.3,6.56472]
["bitfinex-derivatives","ETHF0:USTF0",1730357851843,2.64930298,2638.4,2638.3,6.56472]
["bitfinex-derivatives","ETHF0:USTF0",1730357852449,2.28912403,2638.4,2638.3,6.56472]
["bitfinex-derivatives","ETHF0:USTF0",1730357852641,2.64900317,2638.4,2638.3,6.56472]
["bitfinex-derivatives","ETHF0:USTF0",1730357853042,0.18961758,2638.4,2638.3,6.56472]
["bitfinex-derivatives","ETHF0:USTF0",1730357853252,2.64898176,2638.4,2638.3,6.56472]
["bitfinex-derivatives","ETHF0:USTF0",1730357853545,2.28912403,2638.4,2638.3,6.56472]
["bitfinex-derivatives","ETHF0:USTF0",1730357853751,2.64867145,2638.4,2638.3,6.56472]
["bitfinex-derivatives","ETHF0:USTF0",1730357853946,4.7481779,2638.4,2638.3,6.56472]
["bitfinex-derivatives","ETHF0:USTF0",1730357854151,2.64867145,2638.4,2638.3,6.56472]
["bitfinex-derivatives","ETHF0:USTF0",1730357854553,4.7481779,2638.4,2638.3,6.56472]
["bitfinex-derivatives","ETHF0:USTF0",1730357854945,2.64867145,2638.4,2638.3,5.61772]
["bitfinex-derivatives","ETHF0:USTF0",1730357855139,4.7481779,2638.4,2638.3,6.56472]
["bitfinex-derivatives","ETHF0:USTF0",1730357855555,2.64867145,2638.4,2638.3,6.56472]
["bitfinex-derivatives","ETHF0:USTF0",1730357855750,2.64866869,2638.4,2638.3,6.56472]
["bitfinex-derivatives","ETHF0:USTF0",1730357856054,1.95695184,2638.4,2638.3,6.56472]
["bitfinex-derivatives","ETHF0:USTF0",1730357856450,4.09107674,2638.4,2638.3,6.56472]
["bitfinex-derivatives","ETHF0:USTF0",1730357858045,2.74937674,2638.4,2638.3,6.56472]
["bitfinex-derivatives","ETHF0:USTF0",1730357858350,6.16372694,2638.9,2638.3,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1730357858351,3.2078,2638.9,2638.3,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1730357858551,3.2078,2638.9,2638.3,11.80348253]
["bitfinex-derivatives","ETHF0:USTF0",1730357858552,1.96699307,2638.5,2638.3,11.80348253]
["bitfinex-derivatives","ETHF0:USTF0",1730357858746,1.96699307,2638.5,2638.4,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1730357859057,3.2078,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730357859248,3.2078,2638.9,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730357859449,3.2078,2638.9,2638.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1730357859947,3.2078,2638.9,2638.8,1.85835]
["bitfinex-derivatives","ETHF0:USTF0",1730357861151,3.2078,2638.9,2638.8,0.53119956]
["bitfinex-derivatives","ETHF0:USTF0",1730357861856,3.2078,2638.9,2638.8,4.32079956]
["bitfinex-derivatives","ETHF0:USTF0",1730357862060,3.2078,2638.9,2638.8,5.82459956]
["bitfinex-derivatives","ETHF0:USTF0",1730357863456,3.2078,2638.9,2638.8,8.48672774]
["bitfinex-derivatives","ETHF0:USTF0",1730357863656,2.8408,2639.2,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730357863851,5.79672694,2639.2,2639.0,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1730357864051,2.8408,2639.2,2639.0,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1730357864565,2.8408,2639.2,2639.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730357865459,5.79672694,2639.2,2639.0,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1730357865854,2.8408,2639.2,2639.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730357866459,5.79672694,2639.2,2639.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730357866847,5.79672694,2639.2,2639.0,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1730357867254,5.79672694,2639.2,2639.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730357867655,5.79672694,2639.2,2638.6,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1730357867864,2.95592694,2639.0,2638.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730357868161,2.95592694,2638.8,2638.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730357868351,7.95513313,2638.7,2638.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730357868555,2.07380619,2638.6,2638.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730357870460,2.07380619,2638.6,2638.5,2.17573508]
["bitfinex-derivatives","ETHF0:USTF0",1730357875064,2.07380619,2638.6,2638.5,2.55482508]
["bitfinex-derivatives","ETHF0:USTF0",1730357876068,2.07380619,2638.6,2638.5,1.60782508]
["bitfinex-derivatives","ETHF0:USTF0",1730357876671,2.07380619,2638.6,2638.5,4.53742508]
["bitfinex-derivatives","ETHF0:USTF0",1730357877481,1.89946946,2638.6,2638.5,4.53742508]
["bitfinex-derivatives","ETHF0:USTF0",1730357878370,2.08908184,2638.6,2638.5,4.53742508]
["bitfinex-derivatives","ETHF0:USTF0",1730357879873,2.08908184,2638.6,2638.5,2.98692508]
["bitfinex-derivatives","ETHF0:USTF0",1730357883181,2.08908184,2638.6,2638.5,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730357883780,2.08908184,2638.6,2638.5,1.60782508]
["bitfinex-derivatives","ETHF0:USTF0",1730357883969,2.08908184,2638.6,2638.4,1.8734122]
["bitfinex-derivatives","ETHF0:USTF0",1730357884176,0.18961238,2638.5,2638.4,1.8714122]
["bitfinex-derivatives","ETHF0:USTF0",1730357884684,0.18961238,2638.5,2638.4,0.9264122]
["bitfinex-derivatives","ETHF0:USTF0",1730357884879,0.18961238,2638.5,2638.4,1.60784508]
["bitfinex-derivatives","ETHF0:USTF0",1730357885586,0.18961238,2638.5,2638.4,6.84754508]
["bitfinex-derivatives","ETHF0:USTF0",1730357887479,2.25768774,2638.5,2638.4,6.84754508]
["bitfinex-derivatives","ETHF0:USTF0",1730357887875,0.18961238,2638.5,2638.4,6.84754508]
["bitfinex-derivatives","ETHF0:USTF0",1730357888076,2.25768774,2638.5,2638.4,6.84754508]
["bitfinex-derivatives","ETHF0:USTF0",1730357888277,2.25859545,2638.5,2638.4,6.84754508]
["bitfinex-derivatives","ETHF0:USTF0",1730357890080,1.42597035,2638.5,2638.4,6.84754508]
["bitfinex-derivatives","ETHF0:USTF0",1730357890281,4.38189729,2638.5,2638.4,3.05714508]
["bitfinex-derivatives","ETHF0:USTF0",1730357891875,5.169971,2638.9,2638.4,7.69717016]
["bitfinex-derivatives","ETHF0:USTF0",1730357891876,3.44858143,2638.9,2638.4,7.69717016]
["bitfinex-derivatives","ETHF0:USTF0",1730357892082,8.18106704,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730357892582,4.73248561,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730357892777,4.73248561,2638.9,2638.7,0.28062744]
["bitfinex-derivatives","ETHF0:USTF0",1730357893091,3.30848561,2638.8,2638.6,1.60781508]
["bitfinex-derivatives","ETHF0:USTF0",1730357893280,3.30848561,2638.7,2638.6,1.60781508]
["bitfinex-derivatives","ETHF0:USTF0",1730357896687,3.30848561,2638.7,2638.6,2.51146956]
["bitfinex-derivatives","ETHF0:USTF0",1730357898784,0.25405637,2638.7,2638.6,2.51146956]
["bitfinex-derivatives","ETHF0:USTF0",1730357899078,1.424,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730357899284,1.424,2638.9,2638.8,1.60778508]
["bitfinex-derivatives","ETHF0:USTF0",1730357899683,1.424,2638.9,2638.8,3.13138508]
["bitfinex-derivatives","ETHF0:USTF0",1730357901685,3.41913322,2638.9,2638.8,3.13138508]
["bitfinex-derivatives","ETHF0:USTF0",1730357901885,4.7508,2639.1,2638.8,2.75233508]
["bitfinex-derivatives","ETHF0:USTF0",1730357902083,0.19013475,2639.0,2638.9,1.32404]
["bitfinex-derivatives","ETHF0:USTF0",1730357902287,0.19013475,2639.0,2638.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1730357902483,1.22873508,2639.2,2638.9,4.08375508]
["bitfinex-derivatives","ETHF0:USTF0",1730357902691,1.22873508,2639.2,2638.9,2.55276508]
["bitfinex-derivatives","ETHF0:USTF0",1730357903187,2.9631,2639.3,2638.9,2.17373508]
["bitfinex-derivatives","ETHF0:USTF0",1730357903385,2.9631,2639.3,2639.1,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730357903589,2.9631,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730357903983,6.11189608,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730357905281,7.70459608,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730357906586,7.70459608,2639.3,2639.2,1.60772508]
["bitfinex-derivatives","ETHF0:USTF0",1730357906787,4.5558,2639.3,2639.2,1.60772508]
["bitfinex-derivatives","ETHF0:USTF0",1730357907283,4.5558,2639.3,2639.2,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730357907493,4.5558,2639.3,2638.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730357907494,4.5558,2639.3,2639.1,1.60773508]
["bitfinex-derivatives","ETHF0:USTF0",1730357907689,4.5558,2639.3,2639.1,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730357907891,7.5159753,2639.3,2639.1,1.60774508]
["bitfinex-derivatives","ETHF0:USTF0",1730357908199,7.5159753,2639.3,2639.1,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730357908388,7.5159753,2639.3,2639.1,2.17373508]
["bitfinex-derivatives","ETHF0:USTF0",1730357909606,7.5159753,2639.3,2639.1,2.55274508]
["bitfinex-derivatives","ETHF0:USTF0",1730357909797,7.5159753,2639.3,2639.1,2.17373508]
["bitfinex-derivatives","ETHF0:USTF0",1730357911496,4.5558,2639.3,2639.1,2.17373508]
["bitfinex-derivatives","ETHF0:USTF0",1730357911699,7.5159753,2639.3,2639.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730357911898,4.59021613,2639.2,2639.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730357912093,8.79243813,2639.1,2639.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730357912293,6.57259178,2639.1,2638.9,0.87353196]
["bitfinex-derivatives","ETHF0:USTF0",1730357912601,10.33010175,2639.0,2638.8,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1730357912790,10.33010175,2639.0,2638.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730357912791,8.4005567,2638.9,2638.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730357913102,8.4005567,2638.9,2638.8,2.55078508]
["bitfinex-derivatives","ETHF0:USTF0",1730357913399,8.4005567,2638.9,2638.8,2.17173508]
["bitfinex-derivatives","ETHF0:USTF0",1730357913990,8.4005567,2638.9,2638.8,2.55078508]
["bitfinex-derivatives","ETHF0:USTF0",1730357914186,8.4005567,2638.9,2638.8,1.60778508]
["bitfinex-derivatives","ETHF0:USTF0",1730357914398,11.85280175,2638.9,2638.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730357914993,11.85280175,2638.9,2638.7,2.17173508]
["bitfinex-derivatives","ETHF0:USTF0",1730357915196,11.85280175,2638.9,2638.7,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730357915197,8.79610175,2638.8,2638.7,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730357915416,8.79610175,2638.8,2638.6,0.89238713]
["bitfinex-derivatives","ETHF0:USTF0",1730357915417,8.79610175,2638.8,2638.6,2.12112221]
["bitfinex-derivatives","ETHF0:USTF0",1730357915703,11.54243683,2638.7,2638.5,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730357915899,5.33539612,2638.6,2638.5,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730357916091,3.17190686,2638.6,2638.5,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730357916403,3.17190686,2638.6,2638.5,5.04355111]
["bitfinex-derivatives","ETHF0:USTF0",1730357916597,3.17190686,2638.6,2638.5,4.52989]
["bitfinex-derivatives","ETHF0:USTF0",1730357916791,3.17190686,2638.6,2638.5,5.37953508]
["bitfinex-derivatives","ETHF0:USTF0",1730357917202,5.33535891,2638.6,2638.5,5.37953508]
["bitfinex-derivatives","ETHF0:USTF0",1730357917903,5.33535891,2638.6,2638.5,5.75862508]
["bitfinex-derivatives","ETHF0:USTF0",1730357918397,3.17190686,2638.6,2638.5,5.75862508]
["bitfinex-derivatives","ETHF0:USTF0",1730357919001,3.17190686,2638.6,2638.5,2.55082508]
["bitfinex-derivatives","ETHF0:USTF0",1730357923092,3.17190686,2638.6,2638.5,4.06132508]
["bitfinex-derivatives","ETHF0:USTF0",1730357927997,5.360661,2638.6,2638.5,5.81046585]
["bitfinex-derivatives","ETHF0:USTF0",1730357928320,5.360661,2638.6,2638.5,7.03920093]
["bitfinex-derivatives","ETHF0:USTF0",1730357932607,3.17190686,2638.6,2638.5,7.03920093]
["bitfinex-derivatives","ETHF0:USTF0",1730357932911,5.34036601,2638.6,2638.5,7.03920093]
["bitfinex-derivatives","ETHF0:USTF0",1730357933305,8.29974318,2638.6,2638.5,7.03920093]
["bitfinex-derivatives","ETHF0:USTF0",1730357933601,5.34036601,2638.6,2638.5,7.03920093]
["bitfinex-derivatives","ETHF0:USTF0",1730357934008,8.29999236,2638.6,2638.5,7.03920093]
["bitfinex-derivatives","ETHF0:USTF0",1730357937603,8.30026371,2638.6,2638.5,7.03920093]
["bitfinex-derivatives","ETHF0:USTF0",1730357938912,8.07456272,2638.6,2638.5,7.03920093]
["bitfinex-derivatives","ETHF0:USTF0",1730357939110,6.64063387,2638.6,2638.5,10.82880093]
["bitfinex-derivatives","ETHF0:USTF0",1730357939412,3.46872701,2638.6,2638.5,10.82880093]
["bitfinex-derivatives","ETHF0:USTF0",1730357939619,2.1687305,2638.6,2638.5,10.82880093]
["bitfinex-derivatives","ETHF0:USTF0",1730357941015,2.16735361,2638.6,2638.5,10.54823508]
["bitfinex-derivatives","ETHF0:USTF0",1730357941209,2.16735361,2638.6,2638.5,10.92732508]
["bitfinex-derivatives","ETHF0:USTF0",1730357942102,2.16735361,2638.6,2638.5,7.13772508]
["bitfinex-derivatives","ETHF0:USTF0",1730357943311,2.16735361,2638.6,2638.5,5.57392508]
["bitfinex-derivatives","ETHF0:USTF0",1730357943518,5.33160489,2638.6,2638.5,5.57392508]
["bitfinex-derivatives","ETHF0:USTF0",1730357947711,5.33160489,2638.6,2638.5,4.63092508]
["bitfinex-derivatives","ETHF0:USTF0",1730357948018,5.33160489,2638.6,2638.5,5.57292508]
["bitfinex-derivatives","ETHF0:USTF0",1730357950314,4.56190489,2638.6,2638.5,5.57292508]
["bitfinex-derivatives","ETHF0:USTF0",1730357950509,3.16425128,2638.6,2638.5,5.57292508]
["bitfinex-derivatives","ETHF0:USTF0",1730357950812,3.35384749,2638.6,2638.5,5.57292508]
["bitfinex-derivatives","ETHF0:USTF0",1730357953923,1.59424749,2638.6,2638.5,5.57292508]
["bitfinex-derivatives","ETHF0:USTF0",1730357954713,5.04657531,2638.6,2638.5,5.57292508]
["bitfinex-derivatives","ETHF0:USTF0",1730357955112,5.04657531,2638.6,2638.5,2.54982508]
["bitfinex-derivatives","ETHF0:USTF0",1730357955511,1.59425554,2638.6,2638.5,2.54982508]
["bitfinex-derivatives","ETHF0:USTF0",1730357955713,0.18960426,2638.6,2638.5,2.54982508]
["bitfinex-derivatives","ETHF0:USTF0",1730357955914,3.64389903,2638.6,2638.5,2.54982508]
["bitfinex-derivatives","ETHF0:USTF0",1730357956625,0.18960426,2638.6,2638.5,2.54982508]
["bitfinex-derivatives","ETHF0:USTF0",1730357957114,3.45519641,2638.6,2638.5,2.54982508]
["bitfinex-derivatives","ETHF0:USTF0",1730357957710,3.45519641,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730357957912,3.0567,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730357958112,3.0567,2638.9,2638.7,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730357958312,3.0567,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730357959415,6.19587847,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730357960115,8.18286623,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730357960319,3.02577102,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730357960512,7.14903592,2639.6,2638.8,7.98761758]
["bitfinex-derivatives","ETHF0:USTF0",1730357960716,7.14903592,2639.6,2639.4,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730357960912,3.2078,2639.6,2639.4,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730357961520,3.2078,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730357961819,3.2078,2639.6,2639.4,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730357962017,1.5066,2639.5,2639.4,1.60768508]
["bitfinex-derivatives","ETHF0:USTF0",1730357963627,3.0059,2639.5,2639.4,1.60768508]
["bitfinex-derivatives","ETHF0:USTF0",1730357965425,6.10252947,2639.5,2639.4,1.60768508]
["bitfinex-derivatives","ETHF0:USTF0",1730357965726,3.0059,2639.5,2639.4,1.60768508]
["bitfinex-derivatives","ETHF0:USTF0",1730357967327,6.10127751,2639.5,2639.4,1.60768508]
["bitfinex-derivatives","ETHF0:USTF0",1730357968029,1.5066,2639.5,2639.4,1.60768508]
["bitfinex-derivatives","ETHF0:USTF0",1730357968228,3.2078,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730357969320,2.9912,2639.9,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730357969519,3.09425589,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730357969719,3.09425589,2639.8,2639.7,2.16973508]
["bitfinex-derivatives","ETHF0:USTF0",1730357970426,5.38244649,2639.8,2639.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1730357970621,8.47670238,2639.8,2639.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1730357971924,8.47670238,2639.8,2639.7,2.16973508]
["bitfinex-derivatives","ETHF0:USTF0",1730357972130,8.47670238,2639.8,2639.7,2.54865508]
["bitfinex-derivatives","ETHF0:USTF0",1730357972329,5.02781971,2639.8,2639.7,2.54865508]
["bitfinex-derivatives","ETHF0:USTF0",1730357972829,5.02781971,2639.8,2639.7,2.16973508]
["bitfinex-derivatives","ETHF0:USTF0",1730357974327,3.09425589,2639.8,2639.7,2.16973508]
["bitfinex-derivatives","ETHF0:USTF0",1730357974538,5.01221424,2639.8,2639.7,2.16973508]
["bitfinex-derivatives","ETHF0:USTF0",1730357975632,7.96560945,2639.8,2639.7,2.16973508]
["bitfinex-derivatives","ETHF0:USTF0",1730357976625,7.96560945,2639.8,2639.7,2.54865508]
["bitfinex-derivatives","ETHF0:USTF0",1730357977138,8.15514104,2639.8,2639.7,2.54865508]
["bitfinex-derivatives","ETHF0:USTF0",1730357979235,8.1543067,2639.8,2639.7,2.16973508]
["bitfinex-derivatives","ETHF0:USTF0",1730357979627,8.1543067,2639.8,2639.7,2.54865508]
["bitfinex-derivatives","ETHF0:USTF0",1730357979932,5.06005081,2639.8,2639.7,2.54865508]
["bitfinex-derivatives","ETHF0:USTF0",1730357980332,8.12724029,2639.8,2639.7,2.54865508]
["bitfinex-derivatives","ETHF0:USTF0",1730357980829,8.12717226,2639.8,2639.7,2.54865508]
["bitfinex-derivatives","ETHF0:USTF0",1730357981028,5.05987085,2639.8,2639.7,2.54865508]
["bitfinex-derivatives","ETHF0:USTF0",1730357982131,2.10647564,2639.8,2639.7,2.54865508]
["bitfinex-derivatives","ETHF0:USTF0",1730357982435,1.78434674,2639.8,2639.7,2.54865508]
["bitfinex-derivatives","ETHF0:USTF0",1730357982635,6.01597721,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730357982837,4.47579521,2640.2,2640.0,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730357983034,4.47579521,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730357983231,7.5384603,2640.2,2640.1,1.85776]
["bitfinex-derivatives","ETHF0:USTF0",1730357983424,4.47579521,2640.2,2640.1,1.85776]
["bitfinex-derivatives","ETHF0:USTF0",1730357983625,1.5224,2640.2,2640.1,1.85776]
["bitfinex-derivatives","ETHF0:USTF0",1730357986235,2.95339521,2640.3,2640.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1730357986433,3.2078,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730357986633,3.2078,2640.4,2640.3,1.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730357988136,3.2078,2640.4,2640.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730357988335,3.2078,2640.4,2640.3,1.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730357991343,3.1685,2640.5,2640.3,1.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730357991546,3.1685,2640.5,2640.4,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730357992335,5.06924324,2640.5,2640.4,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730357993538,5.06932028,2640.5,2640.4,2.16773508]
["bitfinex-derivatives","ETHF0:USTF0",1730357993943,5.06932028,2640.5,2640.3,2.16773508]
["bitfinex-derivatives","ETHF0:USTF0",1730357994150,1.90082028,2640.4,2640.3,2.16773508]
["bitfinex-derivatives","ETHF0:USTF0",1730357995245,4.94175809,2640.4,2640.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730357995444,6.39401549,2640.3,2640.2,1.768769]
["bitfinex-derivatives","ETHF0:USTF0",1730357996142,9.3884856,2640.3,2640.2,1.768769]
["bitfinex-derivatives","ETHF0:USTF0",1730357996654,6.39401549,2640.3,2640.2,2.147619]
["bitfinex-derivatives","ETHF0:USTF0",1730357997148,6.39401549,2640.3,2640.2,1.768769]
["bitfinex-derivatives","ETHF0:USTF0",1730357997354,17.9916079,2640.3,2639.9,2.15561443]
["bitfinex-derivatives","ETHF0:USTF0",1730357997649,17.9916079,2640.3,2639.9,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730357997650,2.94920825,2640.1,2639.9,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730357997853,3.19881508,2640.0,2639.7,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730357998049,3.47612028,2639.9,2639.7,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730357998347,1.87205233,2639.8,2639.7,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730357998844,5.66005233,2639.8,2639.7,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730357999149,1.87205233,2639.8,2639.7,1.60765508]
["bitfinex-derivatives","ETHF0:USTF0",1730357999349,2.25096233,2639.8,2639.6,1.8303176]
["bitfinex-derivatives","ETHF0:USTF0",1730357999548,3.47971741,2639.7,2639.4,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730357999751,12.61635121,2639.6,2639.4,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730358000052,3.44735233,2639.5,2639.4,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730358000549,6.39656058,2639.5,2639.4,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730358000751,3.44735233,2639.5,2639.4,2.74383508]
["bitfinex-derivatives","ETHF0:USTF0",1730358001140,6.39656058,2639.5,2639.4,2.74383508]
["bitfinex-derivatives","ETHF0:USTF0",1730358001651,4.82213159,2639.5,2639.4,2.74383508]
["bitfinex-derivatives","ETHF0:USTF0",1730358001951,2.94920825,2639.5,2639.4,6.03463508]
["bitfinex-derivatives","ETHF0:USTF0",1730358002148,7.85968818,2639.5,2639.4,6.03463508]
["bitfinex-derivatives","ETHF0:USTF0",1730358002348,8.0492436,2639.5,2639.4,6.03463508]
["bitfinex-derivatives","ETHF0:USTF0",1730358002547,5.10003535,2639.5,2639.4,6.03463508]
["bitfinex-derivatives","ETHF0:USTF0",1730358003155,8.05299734,2639.5,2639.4,6.03463508]
["bitfinex-derivatives","ETHF0:USTF0",1730358003351,8.05299734,2639.5,2639.4,6.41359508]
["bitfinex-derivatives","ETHF0:USTF0",1730358003549,2.06247876,2639.5,2639.4,10.20239508]
["bitfinex-derivatives","ETHF0:USTF0",1730358003950,1.42575209,2639.5,2639.4,13.41019508]
["bitfinex-derivatives","ETHF0:USTF0",1730358004148,2.46180273,2639.5,2639.4,18.08404771]
["bitfinex-derivatives","ETHF0:USTF0",1730358004353,2.65135815,2639.5,2639.4,18.08404771]
["bitfinex-derivatives","ETHF0:USTF0",1730358004555,2.95296199,2639.8,2639.4,17.70508771]
["bitfinex-derivatives","ETHF0:USTF0",1730358004749,2.95296199,2639.8,2639.7,1.60765508]
["bitfinex-derivatives","ETHF0:USTF0",1730358005449,2.95296199,2639.8,2639.7,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730358005644,5.95223669,2639.8,2639.7,2.16673508]
["bitfinex-derivatives","ETHF0:USTF0",1730358005848,2.99672357,2639.8,2639.7,2.16673508]
["bitfinex-derivatives","ETHF0:USTF0",1730358006956,6.44560624,2639.8,2639.7,2.16673508]
["bitfinex-derivatives","ETHF0:USTF0",1730358007170,2.99672357,2639.8,2639.7,2.16673508]
["bitfinex-derivatives","ETHF0:USTF0",1730358007858,6.44560624,2639.8,2639.7,2.16673508]
["bitfinex-derivatives","ETHF0:USTF0",1730358008163,2.99672357,2639.8,2639.7,2.16673508]
["bitfinex-derivatives","ETHF0:USTF0",1730358008462,6.44560624,2639.8,2639.7,2.16673508]
["bitfinex-derivatives","ETHF0:USTF0",1730358009260,2.99672357,2639.8,2639.7,2.54565508]
["bitfinex-derivatives","ETHF0:USTF0",1730358009652,2.99672357,2639.8,2639.7,2.16673508]
["bitfinex-derivatives","ETHF0:USTF0",1730358009855,6.44560624,2639.8,2639.7,2.54565508]
["bitfinex-derivatives","ETHF0:USTF0",1730358010060,2.99672357,2639.8,2639.7,2.54565508]
["bitfinex-derivatives","ETHF0:USTF0",1730358010462,2.99672357,2639.8,2639.7,2.16673508]
["bitfinex-derivatives","ETHF0:USTF0",1730358010759,2.99672357,2639.8,2639.7,2.54565508]
["bitfinex-derivatives","ETHF0:USTF0",1730358011162,2.99672357,2639.8,2639.7,2.16673508]
["bitfinex-derivatives","ETHF0:USTF0",1730358011661,6.44560624,2639.8,2639.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730358011850,16.26594132,2639.8,2639.4,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1730358012053,2.95767014,2639.5,2639.4,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730358012258,6.65668267,2639.5,2639.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730358012460,12.92930624,2639.5,2639.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730358012854,13.26922357,2639.5,2639.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730358013050,9.32669418,2639.4,2639.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730358013255,2.99672357,2639.3,2639.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730358013759,2.99672357,2639.3,2639.1,2.16673508]
["bitfinex-derivatives","ETHF0:USTF0",1730358013951,7.81829029,2639.2,2639.1,2.54574508]
["bitfinex-derivatives","ETHF0:USTF0",1730358014160,4.82156672,2639.2,2639.1,3.77448016]
["bitfinex-derivatives","ETHF0:USTF0",1730358014463,1.86482518,2639.2,2639.1,3.77448016]
["bitfinex-derivatives","ETHF0:USTF0",1730358014675,1.86482518,2639.2,2639.1,2.54574508]
["bitfinex-derivatives","ETHF0:USTF0",1730358016159,1.86482518,2639.2,2639.1,6.33454508]
["bitfinex-derivatives","ETHF0:USTF0",1730358017655,1.86482518,2639.2,2639.1,2.16673508]
["bitfinex-derivatives","ETHF0:USTF0",1730358017859,2.95674154,2639.2,2639.1,2.16673508]
["bitfinex-derivatives","ETHF0:USTF0",1730358018161,2.95674154,2639.2,2639.1,0.83970069]
["bitfinex-derivatives","ETHF0:USTF0",1730358018360,4.88687164,2639.2,2639.1,0.83970069]
["bitfinex-derivatives","ETHF0:USTF0",1730358018557,2.95491701,2639.2,2639.1,0.83970069]
["bitfinex-derivatives","ETHF0:USTF0",1730358018757,7.84178865,2639.2,2639.1,0.83970069]
["bitfinex-derivatives","ETHF0:USTF0",1730358019061,4.88687164,2639.2,2639.1,0.83970069]
["bitfinex-derivatives","ETHF0:USTF0",1730358019968,3.02204646,2639.2,2639.1,0.83970069]
["bitfinex-derivatives","ETHF0:USTF0",1730358020154,4.89916618,2639.2,2639.1,0.83970069]
["bitfinex-derivatives","ETHF0:USTF0",1730358020463,2.95380961,2639.2,2639.1,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730358020661,5.97585607,2639.2,2639.1,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730358020861,7.85297579,2639.2,2639.1,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730358022361,7.85297579,2639.2,2639.0,1.31636958]
["bitfinex-derivatives","ETHF0:USTF0",1730358022362,7.85297579,2639.2,2639.0,2.16673508]
["bitfinex-derivatives","ETHF0:USTF0",1730358022556,7.93572933,2639.1,2639.0,2.16673508]
["bitfinex-derivatives","ETHF0:USTF0",1730358023062,11.72532933,2639.1,2638.9,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730358023265,11.42748867,2639.0,2638.6,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730358023456,12.236323,2638.9,2638.5,2.16673508]
["bitfinex-derivatives","ETHF0:USTF0",1730358023762,1.87711972,2638.8,2638.7,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730358024670,2.04529952,2638.8,2638.7,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730358025759,2.04529952,2638.8,2638.5,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1730358025760,2.04529952,2638.8,2638.6,1.22873508]
["bitfinex-derivatives","ETHF0:USTF0",1730358025965,5.24139952,2638.7,2638.6,1.60780508]
["bitfinex-derivatives","ETHF0:USTF0",1730358026466,5.24139952,2638.7,2638.6,1.60781508]
["bitfinex-derivatives","ETHF0:USTF0",1730358026664,7.69907522,2638.7,2638.6,1.60781508]
["bitfinex-derivatives","ETHF0:USTF0",1730358027174,5.24139952,2638.7,2638.6,1.60781508]
["bitfinex-derivatives","ETHF0:USTF0",1730358027870,7.69839801,2638.7,2638.6,1.60781508]
["bitfinex-derivatives","ETHF0:USTF0",1730358028070,7.69839749,2638.7,2638.6,1.60781508]
["bitfinex-derivatives","ETHF0:USTF0",1730358028575,2.15492997,2638.7,2638.6,1.60781508]
["bitfinex-derivatives","ETHF0:USTF0",1730358028861,2.15492997,2638.7,2638.6,3.24341508]
["bitfinex-derivatives","ETHF0:USTF0",1730358029067,1.96532187,2638.7,2638.6,3.24341508]
["bitfinex-derivatives","ETHF0:USTF0",1730358029264,1.96532187,2638.7,2638.6,6.45121508]
["bitfinex-derivatives","ETHF0:USTF0",1730358029564,0.97565964,2638.7,2638.6,10.24081508]
["bitfinex-derivatives","ETHF0:USTF0",1730358029959,2.45699797,2639.1,2638.6,9.86173508]
["bitfinex-derivatives","ETHF0:USTF0",1730358030159,2.45699797,2639.1,2639.0,1.60775508]
["bitfinex-derivatives","ETHF0:USTF0",1730358030557,4.30328935,2639.1,2638.8,4.21828671]
["bitfinex-derivatives","ETHF0:USTF0",1730358030870,2.45699797,2639.1,2638.8,4.59732671]
["bitfinex-derivatives","ETHF0:USTF0",1730358031362,2.45699797,2639.1,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730358031560,4.30330716,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730358032069,2.45699797,2639.1,2638.8,4.21828671]
["bitfinex-derivatives","ETHF0:USTF0",1730358032267,6.6069,2639.3,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730358032473,1.84631704,2639.2,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730358032764,6.6069,2639.3,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730358032765,4.30356651,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730358033158,2.45724947,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730358033364,1.84631704,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730358033567,4.30356651,2639.2,2638.8,4.21828671]
["bitfinex-derivatives","ETHF0:USTF0",1730358033860,2.45724947,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730358034057,4.30469049,2639.2,2639.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730358034262,1.84688913,2639.2,2639.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730358034765,1.84688913,2639.2,2639.1,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1730358034958,1.84688913,2639.2,2639.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730358038566,1.84688913,2639.2,2639.1,3.97769671]
["bitfinex-derivatives","ETHF0:USTF0",1730358041267,1.86096151,2639.2,2639.1,3.97769671]
["bitfinex-derivatives","ETHF0:USTF0",1730358042872,1.86096151,2639.2,2639.1,4.86973338]
["bitfinex-derivatives","ETHF0:USTF0",1730358043076,1.86096151,2639.2,2639.1,3.97769671]
["bitfinex-derivatives","ETHF0:USTF0",1730358043277,6.35169285,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730358043578,6.35169285,2639.3,2639.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730358043875,3.3991,2639.3,2639.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730358044979,3.3991,2639.3,2639.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730358047577,11.69169699,2639.3,2639.2,0.00768039]
["bitfinex-derivatives","ETHF0:USTF0",1730358047883,11.69169699,2639.3,2639.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730358049072,8.29259699,2639.3,2639.2,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1730358049274,4.41621195,2639.3,2639.2,2.91629]
["bitfinex-derivatives","ETHF0:USTF0",1730358049479,1.43640269,2639.3,2639.2,2.91629]
["bitfinex-derivatives","ETHF0:USTF0",1730358050479,1.43640269,2639.3,2639.2,4.14462264]
["bitfinex-derivatives","ETHF0:USTF0",1730358052281,1.43640269,2639.3,2639.2,2.54432264]
["bitfinex-derivatives","ETHF0:USTF0",1730358052684,3.1482005,2639.3,2639.2,1.22833264]
["bitfinex-derivatives","ETHF0:USTF0",1730358052879,3.13430252,2639.3,2639.2,1.22833264]
["bitfinex-derivatives","ETHF0:USTF0",1730358053680,3.13430252,2639.3,2639.1,2.45505061]
["bitfinex-derivatives","ETHF0:USTF0",1730358053882,3.13430252,2639.2,2639.1,2.45505061]
["bitfinex-derivatives","ETHF0:USTF0",1730358054081,3.13430252,2639.2,2639.1,3.68338325]
["bitfinex-derivatives","ETHF0:USTF0",1730358054282,0.18955917,2639.2,2639.1,3.68338325]
["bitfinex-derivatives","ETHF0:USTF0",1730358056889,0.18955917,2639.2,2639.1,4.06239325]
["bitfinex-derivatives","ETHF0:USTF0",1730358057186,6.09505224,2639.2,2639.1,7.85119325]
["bitfinex-derivatives","ETHF0:USTF0",1730358057383,6.09505224,2639.2,2639.1,9.55329325]
["bitfinex-derivatives","ETHF0:USTF0",1730358057688,0.18954209,2639.2,2639.1,9.55329325]
["bitfinex-derivatives","ETHF0:USTF0",1730358059486,2.04566143,2639.2,2639.1,9.55329325]
["bitfinex-derivatives","ETHF0:USTF0",1730358059790,1.38866143,2639.2,2639.1,9.55329325]
["bitfinex-derivatives","ETHF0:USTF0",1730358060083,2.96074972,2639.4,2639.1,9.17428325]
["bitfinex-derivatives","ETHF0:USTF0",1730358060285,2.96121028,2639.4,2639.3,1.22833264]
["bitfinex-derivatives","ETHF0:USTF0",1730358060485,5.93092377,2639.4,2639.3,1.60731264]
["bitfinex-derivatives","ETHF0:USTF0",1730358060690,2.96971349,2639.4,2639.3,1.60731264]
["bitfinex-derivatives","ETHF0:USTF0",1730358061487,5.93129652,2639.4,2639.3,1.60731264]
["bitfinex-derivatives","ETHF0:USTF0",1730358062194,5.93129652,2639.4,2639.3,2.54431264]
["bitfinex-derivatives","ETHF0:USTF0",1730358063288,5.93129652,2639.4,2639.3,2.16533264]
["bitfinex-derivatives","ETHF0:USTF0",1730358063595,2.96971349,2639.4,2639.3,2.16533264]
["bitfinex-derivatives","ETHF0:USTF0",1730358064090,4.70451349,2639.4,2639.3,2.16533264]
["bitfinex-derivatives","ETHF0:USTF0",1730358064287,6.31181613,2639.4,2639.1,1.22833264]
["bitfinex-derivatives","ETHF0:USTF0",1730358064484,3.4552571,2639.2,2639.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1730358064681,2.96971349,2639.1,2639.0,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1730358064886,4.58461349,2639.1,2639.0,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1730358065287,8.03987059,2639.1,2639.0,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1730358065483,8.03987059,2639.1,2639.0,2.88602]
["bitfinex-derivatives","ETHF0:USTF0",1730358065694,4.58461349,2639.1,2639.0,2.88602]
["bitfinex-derivatives","ETHF0:USTF0",1730358065892,2.96971349,2639.1,2639.0,2.88602]
["bitfinex-derivatives","ETHF0:USTF0",1730358066287,2.96971349,2639.1,2639.0,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1730358066489,6.42497059,2639.1,2639.0,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1730358066689,6.42497059,2639.1,2639.0,2.88602]
["bitfinex-derivatives","ETHF0:USTF0",1730358067087,6.42497059,2639.1,2639.0,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1730358067492,6.80398059,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358067694,11.07956941,2639.0,2638.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730358067896,11.07956941,2639.0,2638.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730358067897,11.58392794,2639.0,2638.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730358068195,6.66159402,2638.6,2638.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730358068387,6.66159402,2638.6,2638.3,4.77608998]
["bitfinex-derivatives","ETHF0:USTF0",1730358068388,9.63130751,2638.6,2638.3,4.77608998]
["bitfinex-derivatives","ETHF0:USTF0",1730358068586,2.95973736,2638.4,2638.3,6.23778857]
["bitfinex-derivatives","ETHF0:USTF0",1730358068788,5.92945085,2638.4,2638.3,6.61690857]
["bitfinex-derivatives","ETHF0:USTF0",1730358069292,5.98368559,2638.4,2638.3,0.90381859]
["bitfinex-derivatives","ETHF0:USTF0",1730358069494,5.98368559,2638.4,2638.1,4.73870998]
["bitfinex-derivatives","ETHF0:USTF0",1730358069495,4.76514823,2638.4,2638.2,1.83352843]
["bitfinex-derivatives","ETHF0:USTF0",1730358069796,7.87310239,2638.3,2638.2,1.31614]
["bitfinex-derivatives","ETHF0:USTF0",1730358070197,7.87310239,2638.3,2638.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730358070387,7.89674386,2638.3,2638.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730358070590,7.89674386,2638.3,2638.2,1.31614]
["bitfinex-derivatives","ETHF0:USTF0",1730358070787,4.93834425,2638.3,2638.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730358071191,7.89649752,2638.3,2638.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730358072295,4.87254929,2638.3,2638.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730358072595,2.95815327,2638.3,2638.2,1.84536199]
["bitfinex-derivatives","ETHF0:USTF0",1730358072893,1.91439602,2638.3,2638.2,1.84536199]
["bitfinex-derivatives","ETHF0:USTF0",1730358075102,1.91340184,2638.3,2638.2,1.84536199]
["bitfinex-derivatives","ETHF0:USTF0",1730358077195,1.91340184,2638.3,2638.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1730358077196,7.58367239,2638.3,2638.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1730358077387,7.58367239,2638.3,2637.8,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1730358077388,2.46247055,2638.1,2637.8,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1730358077591,2.46247055,2638.1,2637.7,2.66176998]
["bitfinex-derivatives","ETHF0:USTF0",1730358077592,9.26897239,2638.0,2637.7,2.66176998]
["bitfinex-derivatives","ETHF0:USTF0",1730358077793,6.13047239,2637.9,2637.7,2.66176998]
["bitfinex-derivatives","ETHF0:USTF0",1730358078099,4.37587239,2637.8,2637.7,2.66176998]
["bitfinex-derivatives","ETHF0:USTF0",1730358078297,4.37587239,2637.8,2637.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1730358078298,8.16707239,2637.8,2637.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730358078500,3.2078,2637.6,2637.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730358078694,11.37487239,2637.6,2637.3,0.89035208]
["bitfinex-derivatives","ETHF0:USTF0",1730358078896,3.59870184,2637.5,2637.2,3.59876998]
["bitfinex-derivatives","ETHF0:USTF0",1730358079102,1.91340184,2637.4,2637.2,3.97803998]
["bitfinex-derivatives","ETHF0:USTF0",1730358079302,1.96700549,2637.3,2637.2,3.59876998]
["bitfinex-derivatives","ETHF0:USTF0",1730358079500,1.96700549,2637.3,2637.2,3.97804998]
["bitfinex-derivatives","ETHF0:USTF0",1730358080202,0.18969377,2637.3,2637.2,3.97804998]
["bitfinex-derivatives","ETHF0:USTF0",1730358080499,1.96700549,2637.3,2637.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730358080698,1.1897115,2637.3,2637.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730358080900,7.42487055,2637.9,2637.3,0.19144481]
["bitfinex-derivatives","ETHF0:USTF0",1730358081090,3.2078,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730358081298,3.2078,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730358081494,3.2078,2637.9,2637.6,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1730358082189,1.6463,2637.8,2637.6,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1730358082493,1.6463,2637.8,2637.6,3.66691]
["bitfinex-derivatives","ETHF0:USTF0",1730358083095,1.6463,2637.8,2637.3,2.66176998]
["bitfinex-derivatives","ETHF0:USTF0",1730358083096,1.6463,2637.8,2637.3,3.59876998]
["bitfinex-derivatives","ETHF0:USTF0",1730358083298,3.2078,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730358083600,3.2078,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730358084197,3.2078,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730358084393,3.2078,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730358084593,1.6463,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730358085199,1.6463,2637.8,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730358085399,1.6463,2637.8,2637.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1730358085806,5.4375,2637.8,2637.3,4.51518625]
["bitfinex-derivatives","ETHF0:USTF0",1730358086004,1.6224,2637.7,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730358086206,4.8715,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730358086504,4.8715,2637.6,2637.3,6.26798625]
["bitfinex-derivatives","ETHF0:USTF0",1730358086704,4.8715,2637.6,2637.3,2.66921627]
["bitfinex-derivatives","ETHF0:USTF0",1730358086898,4.8715,2637.6,2637.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730358087203,4.8715,2637.6,2637.2,1.30805058]
["bitfinex-derivatives","ETHF0:USTF0",1730358087411,4.8715,2637.6,2637.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730358087701,4.8715,2637.6,2637.2,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1730358087903,4.8715,2637.6,2637.2,3.06907]
["bitfinex-derivatives","ETHF0:USTF0",1730358088298,4.8715,2637.6,2637.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1730358088504,4.8715,2637.6,2637.2,3.06907]
["bitfinex-derivatives","ETHF0:USTF0",1730358089098,1.6637,2637.6,2637.2,3.06907]
["bitfinex-derivatives","ETHF0:USTF0",1730358089300,2.66176998,2637.3,2636.8,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1730358089506,4.67793439,2637.0,2636.8,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1730358089704,1.47013439,2636.9,2636.8,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1730358089900,1.47013439,2636.9,2636.8,2.00924]
["bitfinex-derivatives","ETHF0:USTF0",1730358090295,1.47013439,2636.9,2636.8,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1730358090506,4.67793439,2637.0,2636.8,2.00923]
["bitfinex-derivatives","ETHF0:USTF0",1730358090705,0.97969122,2636.9,2636.8,2.00923]
["bitfinex-derivatives","ETHF0:USTF0",1730358090902,0.97969122,2636.9,2636.8,4.67099998]
["bitfinex-derivatives","ETHF0:USTF0",1730358091104,4.18749122,2637.0,2636.8,4.29166998]
["bitfinex-derivatives","ETHF0:USTF0",1730358091306,4.18749122,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730358092111,0.97969122,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730358093402,3.31703439,2637.2,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730358093403,0.97969122,2637.1,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730358093604,0.97969122,2637.1,2636.8,4.29166998]
["bitfinex-derivatives","ETHF0:USTF0",1730358093605,0.97969122,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730358094006,3.31703439,2637.2,2636.8,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1730358094200,0.97897801,2637.1,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730358094611,0.97897801,2637.1,2637.0,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1730358094805,3.31703439,2637.2,2637.0,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1730358095005,0.97875771,2637.1,2637.0,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1730358095312,3.31703439,2637.2,2637.0,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1730358095708,0.97866571,2637.1,2637.0,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1730358097112,0.97858256,2637.1,2637.0,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1730358097307,3.31703439,2637.2,2637.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730358097507,1.47013439,2637.1,2637.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730358097911,5.26213439,2637.1,2637.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730358098108,1.47013439,2637.1,2637.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730358098408,5.26213439,2637.1,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730358098606,5.26213439,2637.1,2636.5,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1730358098607,4.18617133,2636.9,2636.6,1.34735]
["bitfinex-derivatives","ETHF0:USTF0",1730358098913,4.18617133,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730358098914,1.6234,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730358099113,3.3816,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730358099618,3.3816,2636.8,2636.6,1.34735]
["bitfinex-derivatives","ETHF0:USTF0",1730358100208,3.3816,2636.8,2636.5,4.41522879]
["bitfinex-derivatives","ETHF0:USTF0",1730358100415,3.3816,2636.8,2636.5,5.38322879]
["bitfinex-derivatives","ETHF0:USTF0",1730358100616,3.3816,2636.8,2636.5,5.76259879]
["bitfinex-derivatives","ETHF0:USTF0",1730358100915,4.35997133,2636.8,2636.5,5.38322879]
["bitfinex-derivatives","ETHF0:USTF0",1730358101114,4.35997133,2636.8,2636.5,4.79459879]
["bitfinex-derivatives","ETHF0:USTF0",1730358101409,0.97837133,2636.7,2636.5,4.41522879]
["bitfinex-derivatives","ETHF0:USTF0",1730358101614,3.2078,2636.6,2636.5,4.41522879]
["bitfinex-derivatives","ETHF0:USTF0",1730358101914,3.2078,2636.6,2636.5,4.79460879]
["bitfinex-derivatives","ETHF0:USTF0",1730358102213,3.2078,2636.6,2636.5,3.87018]
["bitfinex-derivatives","ETHF0:USTF0",1730358103911,3.2078,2636.6,2636.5,9.30498]
["bitfinex-derivatives","ETHF0:USTF0",1730358104122,2.70727133,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730358104420,1.7289,2637.0,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730358104720,0.97843642,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730358106116,1.7289,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730358106316,2.70760887,2637.0,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730358106514,4.18649232,2636.9,2636.1,12.14176998]
["bitfinex-derivatives","ETHF0:USTF0",1730358106711,1.7289,2637.0,2636.2,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1730358106712,3.2078,2636.6,2636.2,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1730358106912,4.18648755,2636.6,2636.3,8.1782091]
["bitfinex-derivatives","ETHF0:USTF0",1730358107106,1.6731,2636.5,2636.2,11.2691191]
["bitfinex-derivatives","ETHF0:USTF0",1730358107308,2.65178755,2636.5,2636.2,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1730358107523,2.65178755,2636.5,2636.3,9.1472091]
["bitfinex-derivatives","ETHF0:USTF0",1730358107710,2.65178755,2636.5,2636.3,9.5266091]
["bitfinex-derivatives","ETHF0:USTF0",1730358107909,2.65178755,2636.5,2636.3,9.1472091]
["bitfinex-derivatives","ETHF0:USTF0",1730358108421,0.97868755,2636.4,2636.3,8.1782091]
["bitfinex-derivatives","ETHF0:USTF0",1730358108825,0.97868755,2636.4,2636.3,8.5576191]
["bitfinex-derivatives","ETHF0:USTF0",1730358109115,2.65178755,2636.5,2636.3,8.5576191]
["bitfinex-derivatives","ETHF0:USTF0",1730358109313,0.97868755,2636.4,2636.3,8.1782091]
["bitfinex-derivatives","ETHF0:USTF0",1730358109713,0.97868755,2636.4,2636.3,8.5576191]
["bitfinex-derivatives","ETHF0:USTF0",1730358110414,0.97868755,2636.4,2636.3,8.1782091]
["bitfinex-derivatives","ETHF0:USTF0",1730358110616,3.14323439,2636.5,2636.3,8.1782091]
["bitfinex-derivatives","ETHF0:USTF0",1730358110812,0.97983316,2636.4,2636.3,8.5576191]
["bitfinex-derivatives","ETHF0:USTF0",1730358111318,3.14323439,2636.5,2636.3,8.5576191]
["bitfinex-derivatives","ETHF0:USTF0",1730358112418,3.14323439,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730358112607,3.33299166,2636.5,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730358112815,3.14323439,2636.5,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730358113107,0.50443801,2636.4,2636.3,6.45456998]
["bitfinex-derivatives","ETHF0:USTF0",1730358113307,1.47013439,2636.6,2636.3,2.66176998]
["bitfinex-derivatives","ETHF0:USTF0",1730358113510,1.47013439,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730358113714,1.47013439,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730358114021,1.65986674,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730358114222,0.18973235,2636.7,2636.4,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1730358114517,1.47178141,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730358115917,0.18973235,2636.7,2636.4,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1730358116219,1.47216725,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730358117017,2.14934751,2636.6,2636.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1730358117210,0.18973235,2636.5,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730358117717,0.18973235,2636.5,2636.4,4.17218]
["bitfinex-derivatives","ETHF0:USTF0",1730358118020,1.95961516,2636.6,2636.4,4.17218]
["bitfinex-derivatives","ETHF0:USTF0",1730358118321,1.95961516,2636.6,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730358119115,1.95961516,2636.6,2636.2,1.90047377]
["bitfinex-derivatives","ETHF0:USTF0",1730358119317,1.47341002,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730358119729,1.66314237,2636.4,2636.3,4.17221]
["bitfinex-derivatives","ETHF0:USTF0",1730358120025,1.47341002,2636.4,2636.3,4.17221]
["bitfinex-derivatives","ETHF0:USTF0",1730358120326,1.47322811,2636.4,2636.3,4.17221]
["bitfinex-derivatives","ETHF0:USTF0",1730358120530,0.18973235,2636.4,2636.3,4.17221]
["bitfinex-derivatives","ETHF0:USTF0",1730358120720,2.14934751,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730358120928,2.14936382,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730358121230,2.14936382,2636.5,2636.4,4.17219]
["bitfinex-derivatives","ETHF0:USTF0",1730358122225,2.14936382,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730358122424,0.18974866,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730358123320,2.05747402,2636.5,2636.2,1.90047377]
["bitfinex-derivatives","ETHF0:USTF0",1730358123516,0.18974866,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730358123826,1.96611806,2636.4,2636.3,4.17221]
["bitfinex-derivatives","ETHF0:USTF0",1730358124318,1.96611806,2636.4,2636.3,6.83397998]
["bitfinex-derivatives","ETHF0:USTF0",1730358124719,2.15586195,2636.4,2636.3,6.83397998]
["bitfinex-derivatives","ETHF0:USTF0",1730358125120,3.7936,2636.3,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730358125319,0.3795,2635.7,2635.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1730358125518,2.95815327,2636.0,2635.2,0.8973018]
["bitfinex-derivatives","ETHF0:USTF0",1730358125519,3.2078,2635.4,2635.2,0.8973018]
["bitfinex-derivatives","ETHF0:USTF0",1730358125722,0.18974389,2635.3,2635.0,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730358125931,5.17208406,2635.1,2635.0,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1730358126121,5.36182795,2635.1,2635.0,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1730358126327,3.39754389,2635.1,2635.0,15.1175144]
["bitfinex-derivatives","ETHF0:USTF0",1730358126526,3.39754389,2635.1,2635.0,15.5589144]
["bitfinex-derivatives","ETHF0:USTF0",1730358126825,3.39754389,2635.1,2635.0,16.9665144]
["bitfinex-derivatives","ETHF0:USTF0",1730358127022,3.39754389,2635.1,2635.0,15.9385144]
["bitfinex-derivatives","ETHF0:USTF0",1730358127234,3.39754389,2635.1,2635.0,15.5589144]
["bitfinex-derivatives","ETHF0:USTF0",1730358127433,9.85451387,2635.1,2635.0,0.90968843]
["bitfinex-derivatives","ETHF0:USTF0",1730358127724,8.02359793,2635.1,2634.8,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1730358127930,0.18974389,2635.0,2634.8,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1730358128128,1.47161586,2634.9,2634.8,1.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730358128327,1.4710569,2634.9,2634.8,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1730358128826,1.4710569,2634.9,2634.8,4.17483]
["bitfinex-derivatives","ETHF0:USTF0",1730358129135,1.4710569,2634.9,2634.7,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730358129331,1.4710569,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730358129626,1.4710569,2634.9,2634.8,8.93255538]
["bitfinex-derivatives","ETHF0:USTF0",1730358129924,1.4710569,2634.9,2634.8,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730358130122,1.4710569,2634.9,2634.8,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1730358130922,0.18985977,2634.9,2634.5,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1730358131127,1.46993888,2634.6,2634.5,0.88943893]
["bitfinex-derivatives","ETHF0:USTF0",1730358131325,1.66003784,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730358131520,3.2078,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730358131722,4.67797807,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730358131929,4.45939802,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730358132126,2.98921995,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730358132426,2.98921995,2634.7,2634.6,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1730358132632,2.98921995,2634.7,2634.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1730358133436,2.98921995,2634.7,2634.6,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1730358134127,2.98921995,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730358134330,2.98921995,2634.7,2634.5,1.46767]
["bitfinex-derivatives","ETHF0:USTF0",1730358134633,2.66176998,2634.6,2634.3,7.78405924]
["bitfinex-derivatives","ETHF0:USTF0",1730358134928,2.66176998,2634.6,2634.2,1.30550277]
["bitfinex-derivatives","ETHF0:USTF0",1730358135126,6.21479802,2634.7,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730358135127,2.66176998,2634.3,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730358135327,5.86956998,2633.7,2633.5,0.92205716]
["bitfinex-derivatives","ETHF0:USTF0",1730358135538,3.2078,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730358136035,3.2078,2633.7,2633.6,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1730358136222,0.37984,2633.3,2633.2,0.92879947]
["bitfinex-derivatives","ETHF0:USTF0",1730358136418,3.2078,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730358136627,3.2078,2633.7,2633.5,8.5763782]
["bitfinex-derivatives","ETHF0:USTF0",1730358136822,3.2078,2633.7,2633.3,8.1965682]
["bitfinex-derivatives","ETHF0:USTF0",1730358136823,3.2078,2633.7,2633.3,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1730358137024,3.2078,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730358137219,3.2078,2633.7,2633.4,8.50500184]
["bitfinex-derivatives","ETHF0:USTF0",1730358137421,3.2078,2633.7,2633.5,1.55781]
["bitfinex-derivatives","ETHF0:USTF0",1730358137825,3.2078,2633.7,2633.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730358138029,3.2078,2633.7,2633.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730358138234,3.2078,2633.7,2633.6,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1730358138536,3.2078,2634.0,2633.6,13.74390978]
["bitfinex-derivatives","ETHF0:USTF0",1730358138834,3.2078,2634.0,2633.8,2.66176998]
["bitfinex-derivatives","ETHF0:USTF0",1730358139427,3.2078,2634.0,2633.8,3.04153998]
["bitfinex-derivatives","ETHF0:USTF0",1730358139733,3.2078,2634.0,2633.8,2.66176998]
["bitfinex-derivatives","ETHF0:USTF0",1730358140531,3.2078,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730358141322,7.0046,2634.0,2633.3,2.66176998]
["bitfinex-derivatives","ETHF0:USTF0",1730358141526,3.2078,2633.9,2633.3,2.66176998]
["bitfinex-derivatives","ETHF0:USTF0",1730358141720,3.2078,2633.9,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730358141920,3.2078,2633.9,2633.7,2.66176998]
["bitfinex-derivatives","ETHF0:USTF0",1730358142126,3.2078,2633.9,2633.7,3.90376998]
["bitfinex-derivatives","ETHF0:USTF0",1730358142326,3.2078,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730358142734,3.2078,2633.9,2633.8,4.17657]
["bitfinex-derivatives","ETHF0:USTF0",1730358144029,3.2078,2633.9,2633.8,7.76687]
["bitfinex-derivatives","ETHF0:USTF0",1730358144336,1.1183,2634.6,2633.8,15.67863662]
["bitfinex-derivatives","ETHF0:USTF0",1730358144634,3.2078,2634.6,2634.4,3.04143998]
["bitfinex-derivatives","ETHF0:USTF0",1730358145227,3.2078,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730358145426,3.2078,2634.6,2634.4,3.04144998]
["bitfinex-derivatives","ETHF0:USTF0",1730358145629,3.2078,2634.6,2634.4,2.66176998]
["bitfinex-derivatives","ETHF0:USTF0",1730358146341,3.2078,2634.6,2634.5,5.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730358146629,3.2078,2634.6,2634.5,7.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730358148943,7.0038,2634.6,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730358149139,3.796,2634.0,2633.5,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1730358149340,3.2078,2634.1,2633.5,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1730358149534,3.2078,2634.1,2633.6,2.66176998]
["bitfinex-derivatives","ETHF0:USTF0",1730358149833,3.2078,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730358150034,3.2078,2634.1,2633.7,7.80525905]
["bitfinex-derivatives","ETHF0:USTF0",1730358150440,3.2078,2634.1,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730358150631,3.2078,2634.4,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730358150836,3.796,2634.3,2634.1,2.19722]
["bitfinex-derivatives","ETHF0:USTF0",1730358151037,3.2078,2634.4,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730358151337,3.2078,2634.4,2634.3,3.04146998]
["bitfinex-derivatives","ETHF0:USTF0",1730358151533,3.2078,2634.4,2634.3,6.83746998]
["bitfinex-derivatives","ETHF0:USTF0",1730358152236,3.2078,2634.4,2634.3,3.04146998]
["bitfinex-derivatives","ETHF0:USTF0",1730358153835,3.2078,2634.7,2634.3,6.45776998]
["bitfinex-derivatives","ETHF0:USTF0",1730358154037,7.0038,2634.7,2634.3,2.66176998]
["bitfinex-derivatives","ETHF0:USTF0",1730358154540,7.0038,2634.7,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730358154737,7.0038,2634.7,2634.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1730358154939,3.796,2634.6,2634.3,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1730358155143,3.796,2634.6,2634.3,9.1739735]
["bitfinex-derivatives","ETHF0:USTF0",1730358155443,3.796,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730358155638,3.796,2634.6,2634.3,9.5536635]
["bitfinex-derivatives","ETHF0:USTF0",1730358155835,3.796,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730358156144,3.796,2634.5,2634.3,9.5536635]
["bitfinex-derivatives","ETHF0:USTF0",1730358156346,7.0038,2634.7,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730358156541,3.796,2634.5,2634.3,9.5536635]
["bitfinex-derivatives","ETHF0:USTF0",1730358156941,3.796,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730358157641,3.796,2634.5,2634.3,8.3116635]
["bitfinex-derivatives","ETHF0:USTF0",1730358157942,3.796,2634.5,2634.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730358158242,3.796,2634.5,2634.2,2.65596405]
["bitfinex-derivatives","ETHF0:USTF0",1730358158444,3.2078,2634.4,2634.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730358158634,3.2078,2634.4,2634.3,9.16225921]
["bitfinex-derivatives","ETHF0:USTF0",1730358158940,7.0038,2634.4,2634.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730358159648,7.0038,2634.4,2634.1,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1730358159847,3.796,2634.2,2634.1,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1730358160051,3.796,2634.2,2634.1,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1730358160642,1.89803462,2634.2,2634.1,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1730358161945,1.89803462,2634.2,2634.1,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730358165439,1.89803462,2634.0,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730358165640,3.2078,2633.6,2633.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1730358166149,5.10583462,2633.6,2633.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1730358166449,1.46131299,2633.8,2633.5,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730358166651,3.54929236,2633.8,2633.5,3.46481]
["bitfinex-derivatives","ETHF0:USTF0",1730358166849,4.66911299,2633.9,2633.6,11.54469145]
["bitfinex-derivatives","ETHF0:USTF0",1730358167046,1.94841732,2634.2,2633.7,2.66176998]
["bitfinex-derivatives","ETHF0:USTF0",1730358167047,4.66911299,2634.2,2633.7,2.66176998]
["bitfinex-derivatives","ETHF0:USTF0",1730358167247,6.56714761,2634.2,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730358167452,6.56714761,2634.2,2633.8,11.75635124]
["bitfinex-derivatives","ETHF0:USTF0",1730358167744,6.56714761,2634.2,2633.8,11.37659124]
["bitfinex-derivatives","ETHF0:USTF0",1730358167945,1.46131299,2634.3,2634.0,2.66176998]
["bitfinex-derivatives","ETHF0:USTF0",1730358168146,3.35934761,2634.4,2634.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730358168350,1.65120114,2634.3,2634.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730358169341,0.37977608,2634.3,2634.2,3.90376998]
["bitfinex-derivatives","ETHF0:USTF0",1730358169741,0.37977608,2634.3,2634.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730358170253,2.2778107,2634.3,2634.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730358170548,2.3281934,2634.3,2634.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730358170740,4.22622802,2634.3,2634.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730358171049,2.2778107,2634.3,2634.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730358171249,4.24207141,2634.3,2634.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730358171451,2.2778107,2634.3,2634.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730358172148,2.2778107,2634.3,2633.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730358172354,1.89803462,2633.9,2633.8,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730358172555,2.08797243,2633.9,2633.4,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1730358172752,1.96458783,2633.6,2633.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730358173054,4.05256026,2633.6,2633.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730358173853,2.08797243,2633.6,2633.4,4.63497426]
["bitfinex-derivatives","ETHF0:USTF0",1730358174151,4.05256026,2633.5,2633.4,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1730358174361,4.05256026,2633.5,2633.4,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1730358175550,2.08797243,2633.5,2633.4,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1730358175751,4.05256026,2633.5,2633.4,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1730358177150,2.08799246,2633.5,2633.4,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1730358177350,4.05258029,2633.5,2633.4,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1730358177752,4.05258029,2633.5,2633.4,8.7124]
["bitfinex-derivatives","ETHF0:USTF0",1730358177753,0.18995784,2633.5,2633.4,8.7124]
["bitfinex-derivatives","ETHF0:USTF0",1730358178357,0.18995784,2633.5,2633.4,9.09223]
["bitfinex-derivatives","ETHF0:USTF0",1730358178562,2.15454567,2633.5,2633.4,9.09223]
["bitfinex-derivatives","ETHF0:USTF0",1730358178749,1.92661246,2633.6,2633.4,9.09223]
["bitfinex-derivatives","ETHF0:USTF0",1730358178950,1.89803462,2633.7,2633.4,12.67658961]
["bitfinex-derivatives","ETHF0:USTF0",1730358179152,3.2078,2634.0,2633.6,2.66176998]
["bitfinex-derivatives","ETHF0:USTF0",1730358179451,3.2078,2634.0,2633.4,12.67658961]
["bitfinex-derivatives","ETHF0:USTF0",1730358179452,3.2078,2634.0,2633.8,3.04153998]
["bitfinex-derivatives","ETHF0:USTF0",1730358179768,5.10583462,2634.0,2633.9,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1730358179950,5.10583462,2634.0,2633.9,5.78266]
["bitfinex-derivatives","ETHF0:USTF0",1730358180360,5.10583462,2634.0,2633.9,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730358180561,5.10583462,2634.0,2633.9,5.78266]
["bitfinex-derivatives","ETHF0:USTF0",1730358180759,1.89803462,2634.0,2633.9,5.78266]
["bitfinex-derivatives","ETHF0:USTF0",1730358180955,1.89803462,2634.0,2633.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1730358181861,3.2078,2634.2,2633.9,7.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730358182167,3.81565022,2634.1,2633.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1730358182363,1.89803462,2634.0,2633.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1730358184563,1.89803462,2634.0,2633.9,4.47132298]
["bitfinex-derivatives","ETHF0:USTF0",1730358184763,1.89803462,2634.0,2633.9,4.85108298]
["bitfinex-derivatives","ETHF0:USTF0",1730358185064,3.2078,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730358185367,3.2078,2634.2,2634.1,4.24949998]
["bitfinex-derivatives","ETHF0:USTF0",1730358185962,2.43552165,2634.6,2634.1,3.86976998]
["bitfinex-derivatives","ETHF0:USTF0",1730358185963,5.64332165,2634.6,2634.1,3.86976998]
["bitfinex-derivatives","ETHF0:USTF0",1730358186165,1.91801681,2634.5,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730358186354,2.43552165,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730358186560,1.89803462,2634.6,2634.3,3.04145998]
["bitfinex-derivatives","ETHF0:USTF0",1730358187664,1.89803462,2634.4,2634.1,7.07756998]
["bitfinex-derivatives","ETHF0:USTF0",1730358187962,1.89803462,2634.6,2634.2,8.03642474]
["bitfinex-derivatives","ETHF0:USTF0",1730358188161,2.43552165,2635.0,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730358188367,1.89803462,2634.8,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730358189057,1.89803462,2634.8,2634.5,7.80815569]
["bitfinex-derivatives","ETHF0:USTF0",1730358189058,1.89803462,2634.8,2634.7,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1730358189663,3.81605539,2634.8,2634.7,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1730358191666,1.89803462,2634.8,2634.7,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1730358192162,1.89803462,2634.8,2634.7,2.18384]
["bitfinex-derivatives","ETHF0:USTF0",1730358192563,1.89803462,2634.8,2634.7,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1730358192771,1.89803462,2634.8,2634.7,2.18384]
["bitfinex-derivatives","ETHF0:USTF0",1730358193068,1.89803462,2634.8,2634.7,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1730358193272,1.89803462,2634.8,2634.7,2.18384]
["bitfinex-derivatives","ETHF0:USTF0",1730358193463,1.89803462,2634.8,2634.7,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1730358194165,1.89803462,2634.8,2634.7,2.18384]
["bitfinex-derivatives","ETHF0:USTF0",1730358194470,1.89803462,2634.8,2634.7,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1730358195157,1.61703014,2634.8,2634.7,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1730358195475,1.61703014,2634.8,2634.7,2.18384]
["bitfinex-derivatives","ETHF0:USTF0",1730358195669,1.61703014,2634.8,2634.7,5.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730358196268,1.34363699,2634.8,2634.7,5.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730358196562,2.43552165,2635.3,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730358196760,2.43552165,2635.3,2634.7,9.71906546]
["bitfinex-derivatives","ETHF0:USTF0",1730358196761,2.43552165,2635.3,2635.0,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730358196957,4.35275191,2635.3,2635.0,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1730358197162,1.34363699,2635.1,2635.0,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1730358198772,1.53348218,2635.1,2635.0,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1730358200368,1.53348218,2635.1,2635.0,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730358200671,3.2681,2635.5,2635.0,12.72346998]
["bitfinex-derivatives","ETHF0:USTF0",1730358200672,2.43552165,2635.5,2635.0,12.72346998]
["bitfinex-derivatives","ETHF0:USTF0",1730358200872,3.04120988,2635.8,2635.3,2.66176998]
["bitfinex-derivatives","ETHF0:USTF0",1730358201072,1.8531,2636.2,2635.6,2.66176998]
["bitfinex-derivatives","ETHF0:USTF0",1730358201379,1.8531,2636.2,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730358201575,3.2078,2636.4,2635.9,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730358201765,3.2078,2636.4,2635.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730358202076,3.5872,2636.4,2635.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730358202285,3.2078,2636.4,2635.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730358202765,3.2078,2636.4,2635.9,3.96657]
["bitfinex-derivatives","ETHF0:USTF0",1730358203076,3.2078,2636.4,2635.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730358203276,3.5872,2636.4,2635.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730358203473,4.1045,2636.4,2635.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730358203667,3.7251,2636.4,2635.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730358204675,4.1045,2636.4,2635.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730358204890,2.66176998,2636.2,2635.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730358205084,2.28864,2636.1,2635.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730358205473,3.7936,2636.0,2635.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730358205778,7.0014,2636.0,2635.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730358206679,7.38085,2636.0,2635.7,0.89159234]
["bitfinex-derivatives","ETHF0:USTF0",1730358206875,0.516,2635.9,2635.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730358207079,1.46840874,2635.7,2635.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730358208181,1.46840874,2635.7,2635.6,4.9844]
["bitfinex-derivatives","ETHF0:USTF0",1730358208182,0.63909413,2635.7,2635.6,4.9844]
["bitfinex-derivatives","ETHF0:USTF0",1730358208383,3.2078,2636.0,2635.6,7.64616998]
["bitfinex-derivatives","ETHF0:USTF0",1730358208581,3.2078,2636.0,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730358208783,3.2078,2636.0,2635.8,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730358208982,3.2078,2636.0,2635.8,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1730358209179,5.16472662,2636.0,2635.8,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730358209381,3.7936,2635.9,2635.4,0.92166444]
["bitfinex-derivatives","ETHF0:USTF0",1730358209588,0.3795,2635.7,2635.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730358210474,0.37949,2635.8,2635.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730358210680,4.82849662,2635.9,2635.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730358211086,1.95692662,2635.8,2635.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730358211280,2.33641662,2635.8,2635.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730358211687,1.95692662,2635.8,2635.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730358212282,0.37948,2635.8,2635.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730358212484,0.3795,2635.7,2635.3,4.13947531]
["bitfinex-derivatives","ETHF0:USTF0",1730358212693,5.16472662,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358212994,5.54422662,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358213487,5.16472662,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358213686,5.54422662,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358214278,5.16472662,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358214689,5.54422662,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358215886,5.16472662,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358216289,0.37953,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358216788,3.7944,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358217392,4.17393,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358217687,4.2505,2635.4,2635.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730358217993,5.4457,2635.4,2635.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730358218288,0.55626,2635.3,2634.9,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1730358218489,0.1767,2635.3,2634.9,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1730358219182,0.55626,2635.3,2634.9,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1730358219380,0.1767,2635.3,2634.9,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1730358219583,0.37959,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358219784,1.95692662,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358219994,0.37963,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358220193,1.95692662,2634.8,2634.4,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730358220591,2.14682369,2634.7,2634.4,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730358220890,0.18989707,2634.6,2634.4,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730358221299,3.796,2634.5,2634.4,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730358221490,3.98590014,2634.5,2634.4,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730358222194,0.18990014,2634.5,2634.4,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730358222591,2.14682676,2634.7,2634.4,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730358222790,0.18990014,2634.6,2634.4,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730358223096,0.18990014,2634.5,2634.4,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730358223685,1.95692662,2634.6,2634.4,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730358223895,0.18990014,2634.5,2634.4,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730358224188,1.95692662,2634.6,2634.4,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730358224803,2.14682676,2634.6,2634.4,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730358224995,0.18990014,2634.5,2634.4,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730358225193,0.18989856,2634.5,2634.4,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730358225694,2.14682518,2634.6,2634.4,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730358225892,2.14682518,2634.5,2634.4,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730358226689,1.95692662,2634.5,2634.4,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730358226990,1.95692662,2634.5,2634.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730358227190,0.18989856,2634.5,2634.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730358227386,1.95692662,2634.5,2634.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730358227796,2.14682518,2634.5,2634.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730358228186,1.95692662,2634.5,2634.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730358228694,2.14682518,2634.5,2634.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730358228889,1.95692662,2634.5,2634.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730358229299,2.14682518,2634.5,2634.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730358229495,0.18989856,2634.5,2634.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730358229686,1.95910009,2634.5,2634.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730358229891,2.14900541,2634.5,2634.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730358230096,4.32784764,2634.7,2634.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730358230295,2.07170127,2634.6,2634.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730358230685,4.5177462,2634.6,2634.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730358230890,2.07192097,2634.5,2634.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730358231091,1.88201981,2634.5,2634.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730358231398,0.18990116,2634.5,2634.4,2.23778]
["bitfinex-derivatives","ETHF0:USTF0",1730358231699,2.85167114,2634.5,2634.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730358231892,6.64767114,2634.5,2634.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730358232088,4.73379056,2634.5,2634.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730358232288,4.73379056,2634.5,2634.4,2.23778]
["bitfinex-derivatives","ETHF0:USTF0",1730358232493,2.14935286,2634.5,2634.4,2.23778]
["bitfinex-derivatives","ETHF0:USTF0",1730358232693,2.14935286,2634.5,2634.4,3.49178]
["bitfinex-derivatives","ETHF0:USTF0",1730358233094,1.9594517,2634.5,2634.4,3.49178]
["bitfinex-derivatives","ETHF0:USTF0",1730358234091,0.18990116,2634.6,2634.4,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1730358234300,0.18990116,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730358234494,0.18990116,2634.6,2634.4,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1730358234694,0.18990116,2634.6,2634.4,4.4181978]
["bitfinex-derivatives","ETHF0:USTF0",1730358234891,2.66176998,2634.5,2634.4,4.0385178]
["bitfinex-derivatives","ETHF0:USTF0",1730358235195,2.85167114,2634.5,2634.4,4.0385178]
["bitfinex-derivatives","ETHF0:USTF0",1730358235394,2.85167146,2634.5,2634.4,4.0385178]
["bitfinex-derivatives","ETHF0:USTF0",1730358235896,2.85167146,2634.5,2634.4,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1730358236605,4.7168855,2634.5,2634.4,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1730358238508,2.85167146,2634.5,2634.4,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1730358238800,6.64767146,2634.5,2634.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1730358239000,8.51245263,2634.5,2634.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1730358239607,8.51216574,2634.5,2634.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1730358240005,4.71616574,2634.5,2634.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1730358240206,4.71589521,2634.5,2634.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1730358240407,4.71589521,2634.5,2634.3,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730358240702,0.18990785,2634.4,2634.3,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730358241109,0.18990785,2634.4,2634.3,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730358242310,2.66176998,2634.7,2634.3,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1730358242600,3.2078,2634.8,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730358242802,5.86956998,2634.8,2634.6,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730358243395,9.66476998,2634.8,2634.3,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1730358243601,2.66176998,2634.5,2634.3,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1730358244006,5.10781491,2634.7,2634.3,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1730358244205,2.66176998,2634.7,2634.3,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1730358244410,3.04141998,2634.7,2634.3,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1730358244612,2.66176998,2634.7,2634.3,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1730358244820,2.66176998,2634.7,2634.3,2.30689]
["bitfinex-derivatives","ETHF0:USTF0",1730358245006,5.65384493,2634.8,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730358245209,5.65384493,2634.8,2634.3,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1730358245409,1.86146005,2634.7,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730358245713,3.2078,2634.8,2634.6,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730358245908,3.58743,2634.8,2634.6,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730358246106,3.58743,2634.8,2634.4,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730358246107,6.45696998,2634.7,2634.4,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730358246309,0.37966,2634.6,2634.4,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730358246813,4.95111998,2634.7,2634.4,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730358247516,7.39716491,2634.7,2634.4,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730358248111,7.01751491,2634.7,2634.4,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730358248318,7.39715491,2634.7,2634.4,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730358248708,1.86253538,2634.6,2634.4,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730358248912,3.58747,2634.5,2634.3,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1730358249107,5.86956998,2634.5,2634.3,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1730358249408,12.11161491,2634.5,2634.3,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1730358250209,12.11161491,2634.5,2634.3,0.59777796]
["bitfinex-derivatives","ETHF0:USTF0",1730358250405,1.86357135,2634.4,2634.3,0.59777796]
["bitfinex-derivatives","ETHF0:USTF0",1730358250814,5.07137135,2634.4,2634.3,0.59777796]
["bitfinex-derivatives","ETHF0:USTF0",1730358252410,7.51741628,2634.4,2634.3,0.59777796]
["bitfinex-derivatives","ETHF0:USTF0",1730358252912,0.37971,2634.2,2634.1,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1730358253116,3.04147998,2634.2,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730358253410,2.44904667,2634.0,2633.8,4.20707]
["bitfinex-derivatives","ETHF0:USTF0",1730358253722,1.86357135,2633.9,2633.8,4.20707]
["bitfinex-derivatives","ETHF0:USTF0",1730358253923,1.86357135,2633.9,2633.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730358254217,1.86357135,2633.9,2633.8,4.20707]
["bitfinex-derivatives","ETHF0:USTF0",1730358254417,2.44904667,2634.0,2633.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730358254610,1.8784969,2633.9,2633.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730358254812,1.8784969,2633.9,2633.8,5.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730358255013,2.44904667,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730358255210,1.87860111,2634.0,2633.8,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1730358255417,4.32812637,2634.0,2633.8,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1730358255620,1.87908141,2633.9,2633.8,5.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730358256017,2.44904667,2634.0,2633.8,5.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730358256414,2.44904667,2634.0,2633.8,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1730358256611,1.87946556,2633.9,2633.8,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1730358256923,2.44904667,2634.0,2633.8,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1730358257117,2.44904667,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730358257421,2.44904667,2634.0,2633.8,5.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730358257824,9.17188596,2634.4,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730358258024,1.88034947,2634.3,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730358258220,2.45216624,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730358258617,4.33251571,2634.0,2633.8,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1730358258829,4.33251571,2633.9,2633.8,5.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730358259123,1.88034947,2633.9,2633.8,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1730358259319,2.45216624,2633.9,2633.8,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1730358259729,1.88034947,2633.9,2633.8,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1730358259922,1.88034947,2633.9,2633.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730358260820,1.88034947,2634.0,2633.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730358261025,6.24929998,2634.1,2633.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730358261026,1.88034947,2633.9,2633.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730358261426,1.88034947,2634.0,2633.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730358261729,4.33671311,2633.9,2633.8,4.20707]
["bitfinex-derivatives","ETHF0:USTF0",1730358261918,4.33671311,2633.9,2633.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730358261919,1.88218629,2633.9,2633.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730358262124,1.88218629,2633.9,2633.8,4.20707]
["bitfinex-derivatives","ETHF0:USTF0",1730358262331,1.88218629,2634.0,2633.8,4.20707]
["bitfinex-derivatives","ETHF0:USTF0",1730358262621,2.07212527,2633.9,2633.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730358263225,2.07212527,2633.9,2633.8,4.20707]
["bitfinex-derivatives","ETHF0:USTF0",1730358264022,0.18993898,2633.9,2633.8,4.20707]
["bitfinex-derivatives","ETHF0:USTF0",1730358264230,2.07212527,2633.9,2633.8,4.20707]
["bitfinex-derivatives","ETHF0:USTF0",1730358264530,2.45651443,2633.9,2633.8,8.00387]
["bitfinex-derivatives","ETHF0:USTF0",1730358264726,2.92262598,2634.3,2633.8,7.6241]
["bitfinex-derivatives","ETHF0:USTF0",1730358264924,1.89687167,2634.2,2633.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730358265125,1.87494482,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730358265533,1.87494482,2634.1,2634.0,4.17654]
["bitfinex-derivatives","ETHF0:USTF0",1730358266230,1.87562611,2634.1,2634.0,4.17654]
["bitfinex-derivatives","ETHF0:USTF0",1730358266628,1.87562611,2634.3,2634.0,4.17654]
["bitfinex-derivatives","ETHF0:USTF0",1730358266827,1.87562611,2634.2,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730358267030,1.87562611,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730358267337,2.92262598,2634.5,2634.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730358267537,2.92262598,2634.7,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730358267840,2.92262598,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358267841,9.13187498,2634.7,2634.3,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1730358268037,6.13042598,2634.7,2634.3,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1730358268441,6.51006598,2634.7,2634.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1730358269127,6.27875824,2634.6,2634.3,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1730358269331,2.92262598,2634.6,2634.3,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1730358269533,5.89919117,2634.6,2634.3,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1730358270334,8.56096115,2634.6,2634.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1730358270532,0.37973,2634.1,2633.8,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730358270735,5.2407,2634.0,2633.8,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730358271638,2.0329,2634.0,2633.8,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730358274230,6.15695008,2634.4,2633.8,6.65136998]
["bitfinex-derivatives","ETHF0:USTF0",1730358274436,2.43417,2634.5,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730358275238,2.43417,2634.5,2633.8,7.03112998]
["bitfinex-derivatives","ETHF0:USTF0",1730358275239,3.58749,2634.4,2633.8,7.03112998]
["bitfinex-derivatives","ETHF0:USTF0",1730358275435,3.2078,2634.4,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730358275636,3.2078,2634.4,2633.8,6.65136998]
["bitfinex-derivatives","ETHF0:USTF0",1730358275637,3.2078,2634.4,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730358276237,3.2078,2634.4,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730358276631,3.58749,2634.4,2633.8,7.03112998]
["bitfinex-derivatives","ETHF0:USTF0",1730358276830,0.3797,2634.3,2633.8,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730358277240,1.84967164,2634.2,2633.8,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730358277444,1.84967164,2634.1,2633.8,4.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730358277636,1.84967164,2634.0,2633.8,4.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730358277835,3.58749,2634.4,2633.8,4.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730358277836,1.84967164,2633.9,2633.8,4.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730358278233,1.84967164,2633.9,2633.8,7.7864]
["bitfinex-derivatives","ETHF0:USTF0",1730358279338,1.84967164,2633.9,2633.8,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730358280029,1.84967164,2633.9,2633.8,4.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730358280239,1.84980835,2633.9,2633.8,4.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730358280640,1.84998167,2634.3,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730358280839,1.84998167,2634.3,2633.8,6.65136998]
["bitfinex-derivatives","ETHF0:USTF0",1730358280840,1.84998923,2634.3,2633.8,6.65136998]
["bitfinex-derivatives","ETHF0:USTF0",1730358281043,1.84998923,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730358281238,1.84998923,2634.2,2633.8,6.65136998]
["bitfinex-derivatives","ETHF0:USTF0",1730358281239,1.84998923,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730358281442,3.2078,2634.4,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730358281443,1.84998923,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730358281651,1.84998923,2634.3,2633.8,8.54976773]
["bitfinex-derivatives","ETHF0:USTF0",1730358281948,1.84998923,2634.3,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730358282438,1.84998923,2634.3,2633.8,8.54976773]
["bitfinex-derivatives","ETHF0:USTF0",1730358282439,1.84998923,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730358282642,1.84998923,2634.3,2634.2,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730358283330,1.84998923,2634.3,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730358283543,1.84998923,2634.3,2634.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730358283941,1.84998923,2634.2,2634.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730358284444,2.0399057,2634.1,2634.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730358284946,0.18992222,2634.1,2634.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730358285144,2.06508169,2634.1,2634.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730358285345,2.94915008,2634.3,2634.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730358285741,2.06510725,2634.2,2634.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730358286546,2.06510725,2634.2,2634.0,2.10168351]
["bitfinex-derivatives","ETHF0:USTF0",1730358286934,1.9624,2634.2,2633.9,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1730358287138,1.9677,2634.1,2633.9,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1730358288247,1.9624,2634.2,2633.9,3.49435]
["bitfinex-derivatives","ETHF0:USTF0",1730358288437,1.9624,2634.2,2633.9,4.34534885]
["bitfinex-derivatives","ETHF0:USTF0",1730358289047,2.94915008,2634.3,2634.0,3.27874885]
["bitfinex-derivatives","ETHF0:USTF0",1730358289240,2.94915008,2634.3,2634.0,3.65847885]
["bitfinex-derivatives","ETHF0:USTF0",1730358290747,3.19844885,2634.4,2634.0,3.65847885]
["bitfinex-derivatives","ETHF0:USTF0",1730358291145,3.19844885,2634.4,2634.0,3.65848885]
["bitfinex-derivatives","ETHF0:USTF0",1730358291752,8.01473513,2634.3,2634.0,3.65848885]
["bitfinex-derivatives","ETHF0:USTF0",1730358291951,2.06492275,2634.2,2634.0,3.65848885]
["bitfinex-derivatives","ETHF0:USTF0",1730358292144,2.06492275,2634.1,2634.0,3.65848885]
["bitfinex-derivatives","ETHF0:USTF0",1730358292845,2.06492275,2634.1,2634.0,3.27874885]
["bitfinex-derivatives","ETHF0:USTF0",1730358293238,2.06492275,2634.1,2634.0,1.23074885]
["bitfinex-derivatives","ETHF0:USTF0",1730358293442,2.06492275,2634.1,2634.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730358293443,5.01472418,2634.1,2634.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730358293649,6.99222418,2634.1,2634.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730358293847,9.99355785,2634.1,2634.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730358294039,9.99347263,2634.1,2634.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730358294547,9.99347263,2634.1,2633.9,2.15726869]
["bitfinex-derivatives","ETHF0:USTF0",1730358294745,8.01597263,2634.0,2633.9,2.15726869]
["bitfinex-derivatives","ETHF0:USTF0",1730358295639,5.01472418,2634.0,2633.9,2.15726869]
["bitfinex-derivatives","ETHF0:USTF0",1730358296046,2.94980143,2634.0,2633.9,2.15726869]
["bitfinex-derivatives","ETHF0:USTF0",1730358296247,5.00577883,2634.0,2633.9,2.15726869]
["bitfinex-derivatives","ETHF0:USTF0",1730358297054,2.4357174,2634.0,2633.8,6.2305466]
["bitfinex-derivatives","ETHF0:USTF0",1730358297352,7.9913746,2633.9,2633.8,4.99979775]
["bitfinex-derivatives","ETHF0:USTF0",1730358299146,7.9913746,2633.9,2633.8,3.82179775]
["bitfinex-derivatives","ETHF0:USTF0",1730358299646,5.42133317,2633.9,2633.8,1.89839775]
["bitfinex-derivatives","ETHF0:USTF0",1730358299842,13.65668202,2633.9,2633.8,1.89839775]
["bitfinex-derivatives","ETHF0:USTF0",1730358300040,19.02331702,2633.9,2633.8,1.89839775]
["bitfinex-derivatives","ETHF0:USTF0",1730358300237,19.02331702,2633.9,2633.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1730358300238,15.20212202,2633.9,2633.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1730358300442,4.43854885,2633.6,2633.3,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1730358300640,1.23074885,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358300840,1.23074885,2633.4,2632.8,1.23074885]
["bitfinex-derivatives","ETHF0:USTF0",1730358300841,2.45827521,2633.0,2632.7,3.31524885]
["bitfinex-derivatives","ETHF0:USTF0",1730358301046,4.51354795,2632.9,2632.8,1.23074885]
["bitfinex-derivatives","ETHF0:USTF0",1730358301240,2.05527274,2632.9,2632.7,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1730358301441,0.19000572,2632.8,2632.7,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1730358301637,0.19000572,2632.8,2632.7,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1730358302143,0.19000572,2632.8,2632.6,2.40274885]
["bitfinex-derivatives","ETHF0:USTF0",1730358302344,2.15346971,2632.7,2632.6,1.23074885]
["bitfinex-derivatives","ETHF0:USTF0",1730358302538,2.15346971,2632.7,2632.5,11.28192751]
["bitfinex-derivatives","ETHF0:USTF0",1730358302744,2.15346971,2632.6,2632.5,11.66187751]
["bitfinex-derivatives","ETHF0:USTF0",1730358302946,0.19000572,2632.6,2632.5,14.3297628]
["bitfinex-derivatives","ETHF0:USTF0",1730358303345,0.19000572,2632.6,2632.5,18.1281628]
["bitfinex-derivatives","ETHF0:USTF0",1730358303948,0.19000572,2632.6,2632.5,16.9561628]
["bitfinex-derivatives","ETHF0:USTF0",1730358304249,0.19000572,2632.6,2632.5,18.1281628]
["bitfinex-derivatives","ETHF0:USTF0",1730358304550,0.19000572,2632.6,2632.5,13.9498128]
["bitfinex-derivatives","ETHF0:USTF0",1730358304847,0.19000572,2632.6,2632.5,14.3297728]
["bitfinex-derivatives","ETHF0:USTF0",1730358305045,0.19000572,2632.6,2632.5,11.66188751]
["bitfinex-derivatives","ETHF0:USTF0",1730358305242,0.19001369,2632.6,2632.5,11.66188751]
["bitfinex-derivatives","ETHF0:USTF0",1730358305552,0.19001369,2632.6,2632.5,10.72916]
["bitfinex-derivatives","ETHF0:USTF0",1730358305751,0.19001369,2632.6,2632.5,10.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730358305938,0.19001369,2632.6,2632.5,10.72916]
["bitfinex-derivatives","ETHF0:USTF0",1730358306144,0.19001369,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358306345,0.19001369,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358310056,0.19002832,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358310748,0.19002832,2632.6,2632.5,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1730358310949,0.19002832,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358311149,0.19002832,2632.6,2632.5,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1730358311559,0.19002832,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358311751,2.22882832,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358312055,2.22882832,2632.6,2632.5,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1730358312251,2.22882832,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358312460,0.80233376,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358313052,2.26814346,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358313250,0.80233376,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358314150,0.80233376,2632.6,2632.5,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1730358314353,3.951,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358314946,3.951,2632.7,2632.5,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1730358315151,3.951,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358315347,3.951,2632.7,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730358315547,1.46523886,2632.5,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730358315752,1.4652178,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730358315958,1.46520866,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730358316159,1.46520866,2632.5,2632.3,2.86612901]
["bitfinex-derivatives","ETHF0:USTF0",1730358316160,2.0308,2632.7,2632.3,2.86612901]
["bitfinex-derivatives","ETHF0:USTF0",1730358316347,2.0308,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730358316858,1.96346399,2633.0,2632.5,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358317060,0.2313746,2632.8,2632.7,3.04781529]
["bitfinex-derivatives","ETHF0:USTF0",1730358317262,1.96346399,2633.3,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730358317456,1.96346399,2633.3,2632.8,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730358317654,1.96346399,2633.3,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730358317857,1.96346399,2633.3,2632.8,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730358318057,4.63134928,2633.3,2632.8,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730358318354,4.63134928,2633.3,2632.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1730358318562,4.63134928,2633.3,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730358319361,1.96346399,2633.3,2633.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730358319661,1.96346399,2633.3,2632.8,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1730358319863,1.96346399,2633.3,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730358320059,1.96346399,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730358320258,5.17126399,2633.4,2632.9,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358320457,3.2078,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730358321451,1.96346399,2633.8,2633.3,4.69888529]
["bitfinex-derivatives","ETHF0:USTF0",1730358321652,1.96346399,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730358321858,5.87568529,2634.6,2633.8,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358322052,3.2078,2634.6,2634.2,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358322262,3.9928,2634.8,2634.2,3.83988529]
["bitfinex-derivatives","ETHF0:USTF0",1730358322460,1.9583,2634.8,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730358322969,1.9583,2634.8,2634.2,3.83988529]
["bitfinex-derivatives","ETHF0:USTF0",1730358322970,1.9553106,2634.8,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730358323163,1.9553106,2634.8,2634.2,3.83988529]
["bitfinex-derivatives","ETHF0:USTF0",1730358323464,0.97747127,2634.3,2634.2,4.771317]
["bitfinex-derivatives","ETHF0:USTF0",1730358323667,0.97747127,2634.3,2634.2,5.151027]
["bitfinex-derivatives","ETHF0:USTF0",1730358323861,0.21767127,2634.3,2634.2,8.947027]
["bitfinex-derivatives","ETHF0:USTF0",1730358324668,5.1631106,2634.9,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730358324859,5.1631106,2634.9,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730358325355,5.1631106,2634.9,2634.2,4.771317]
["bitfinex-derivatives","ETHF0:USTF0",1730358325562,5.1631106,2634.9,2634.5,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358325763,1.9553106,2635.1,2634.7,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358325955,3.58733,2635.5,2634.9,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358325956,1.9553106,2635.2,2634.9,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358326262,1.9553106,2635.4,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730358326462,1.9553106,2635.4,2634.8,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1730358326463,1.9553106,2635.5,2635.3,3.04743529]
["bitfinex-derivatives","ETHF0:USTF0",1730358326761,5.1631106,2635.8,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730358326965,5.1631106,2635.8,2635.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1730358327167,3.2078,2635.8,2635.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1730358327352,3.2078,2635.8,2635.4,1.55153]
["bitfinex-derivatives","ETHF0:USTF0",1730358327558,3.2078,2635.8,2635.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1730358327860,2.66788529,2635.7,2635.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1730358328052,2.66788529,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358328053,6.46228529,2635.7,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730358328259,4.62319589,2635.7,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730358328450,4.62319589,2635.7,2635.0,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730358328653,4.62319589,2635.7,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730358329351,1.9943,2635.6,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730358329763,1.9943,2635.6,2635.0,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730358329764,1.9943,2635.6,2635.0,4.75939]
["bitfinex-derivatives","ETHF0:USTF0",1730358329955,1.9943,2635.6,2635.0,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730358330161,4.46442,2635.6,2635.0,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730358330459,6.50652,2635.6,2635.0,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730358330655,6.50652,2635.6,2635.0,4.75939]
["bitfinex-derivatives","ETHF0:USTF0",1730358330656,6.127,2635.6,2635.0,4.75939]
["bitfinex-derivatives","ETHF0:USTF0",1730358330862,6.127,2635.6,2635.0,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730358331076,2.66788529,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358331259,0.37957,2635.2,2634.7,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730358331452,3.2078,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358331453,2.66788529,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358331653,1.9943,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358331858,4.0849,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358333369,6.1351,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358334765,0.37968,2634.5,2634.2,1.89810948]
["bitfinex-derivatives","ETHF0:USTF0",1730358334966,3.04758529,2634.3,2634.2,1.89810948]
["bitfinex-derivatives","ETHF0:USTF0",1730358335359,8.85698529,2634.3,2634.2,1.89810948]
["bitfinex-derivatives","ETHF0:USTF0",1730358335758,9.04692622,2634.3,2634.2,1.89810948]
["bitfinex-derivatives","ETHF0:USTF0",1730358337670,9.04693491,2634.3,2634.2,1.89810948]
["bitfinex-derivatives","ETHF0:USTF0",1730358338662,11.00224551,2634.3,2634.2,1.89810948]
["bitfinex-derivatives","ETHF0:USTF0",1730358338863,9.04693491,2634.3,2634.2,1.89810948]
["bitfinex-derivatives","ETHF0:USTF0",1730358339666,11.00224551,2634.3,2634.2,1.89810948]
["bitfinex-derivatives","ETHF0:USTF0",1730358340066,0.37971,2634.2,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730358340273,3.2078,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730358340770,3.2078,2633.8,2633.4,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730358341072,3.2078,2633.8,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730358341975,3.2078,2633.8,2633.4,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730358342169,3.2078,2633.8,2633.4,4.50611]
["bitfinex-derivatives","ETHF0:USTF0",1730358342365,3.2078,2633.8,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730358342564,3.2078,2633.8,2633.4,4.50611]
["bitfinex-derivatives","ETHF0:USTF0",1730358343364,3.2078,2633.8,2633.4,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730358343770,3.58757,2633.8,2633.4,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730358343971,3.2078,2633.8,2633.4,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730358344171,2.021,2633.7,2633.4,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730358345575,2.40078,2633.7,2633.4,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730358346075,2.021,2633.7,2633.4,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730358347472,3.2078,2633.8,2633.4,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730358347668,3.2078,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730358348469,3.2078,2633.8,2633.5,3.86188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358348665,3.2078,2633.8,2633.5,4.24168529]
["bitfinex-derivatives","ETHF0:USTF0",1730358349369,3.2078,2633.8,2633.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1730358349565,3.2078,2633.8,2633.4,6.2283]
["bitfinex-derivatives","ETHF0:USTF0",1730358349765,3.58757,2633.8,2633.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1730358349968,3.2078,2633.8,2633.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1730358350367,3.58757,2633.8,2633.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1730358350564,3.2078,2633.8,2633.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1730358350972,0.3798,2633.6,2633.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1730358351171,0.3798,2633.7,2633.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1730358351768,3.2078,2633.8,2633.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1730358351980,0.37979,2633.7,2633.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1730358352171,3.58757,2633.8,2633.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1730358352388,0.18997456,2633.7,2633.4,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730358352973,3.2078,2633.8,2633.5,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730358353472,3.2078,2633.8,2633.5,2.43661]
["bitfinex-derivatives","ETHF0:USTF0",1730358353667,3.2078,2633.8,2633.5,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730358354879,0.3798,2633.6,2633.4,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730358355075,5.87568529,2633.8,2633.4,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730358355271,0.37981,2633.6,2633.4,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730358355773,0.3798,2633.6,2633.4,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730358356776,0.37981,2633.6,2633.4,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730358357281,7.82335512,2633.8,2633.4,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730358357476,0.18997458,2633.7,2633.4,4.50612]
["bitfinex-derivatives","ETHF0:USTF0",1730358357775,5.15546983,2634.3,2633.6,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358358081,3.2078,2634.3,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730358358277,3.2078,2634.3,2634.1,2.46043]
["bitfinex-derivatives","ETHF0:USTF0",1730358358470,1.94766983,2634.5,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730358358670,5.15546983,2634.7,2634.1,2.46042]
["bitfinex-derivatives","ETHF0:USTF0",1730358358881,5.15546983,2634.7,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730358359175,5.15546983,2634.7,2634.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1730358359176,5.15546983,2634.7,2634.3,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730358359377,3.2078,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730358359579,3.2078,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730358359971,3.2078,2634.7,2634.6,4.17485]
["bitfinex-derivatives","ETHF0:USTF0",1730358360367,1.94766983,2635.1,2634.6,4.17485]
["bitfinex-derivatives","ETHF0:USTF0",1730358360572,1.94766983,2635.1,2634.7,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1730358360773,2.32726983,2635.0,2634.7,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1730358360977,1.94766983,2635.0,2634.7,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1730358361179,2.32726983,2635.0,2634.7,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1730358361382,1.94766983,2635.0,2634.7,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1730358362078,2.32726983,2635.0,2634.7,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1730358362270,1.94766983,2635.0,2634.7,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1730358362472,0.37963,2634.8,2634.7,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1730358362679,4.99518512,2634.8,2634.7,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1730358363472,6.84271529,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358363680,1.95306267,2634.7,2634.5,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730358364488,2.33271267,2634.7,2634.5,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730358364785,1.95306267,2634.7,2634.5,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730358365382,1.95306267,2634.6,2634.5,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730358365883,1.95306267,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730358366183,1.95306267,2634.9,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730358366884,1.95306267,2634.9,2634.5,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730358367185,1.95306267,2635.0,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730358367391,1.95306267,2634.8,2634.5,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730358367573,1.95306267,2634.7,2634.5,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730358369393,1.95306267,2634.8,2634.5,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730358369574,1.95306267,2634.7,2634.5,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730358370188,1.95306267,2634.8,2634.5,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1730358370485,1.95306267,2634.8,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730358370877,1.95306267,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730358371082,1.95306267,2635.0,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730358371285,1.95306267,2635.0,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730358371483,1.95306267,2635.0,2634.5,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730358371676,1.95306267,2635.0,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730358371876,1.95306267,2635.0,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730358372084,1.95306267,2634.9,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730358372484,1.95306267,2634.9,2634.5,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730358372676,2.33269267,2634.8,2634.5,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730358372883,1.95306267,2634.7,2634.5,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730358373285,0.37963,2634.8,2634.5,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730358373286,1.95306267,2634.6,2634.5,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730358374391,1.95306267,2634.7,2634.5,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730358374585,1.95306267,2634.6,2634.5,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730358375385,2.44413825,2634.8,2634.5,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730358375595,1.95643509,2634.6,2634.5,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730358375782,1.84743975,2634.6,2634.5,0.785346]
["bitfinex-derivatives","ETHF0:USTF0",1730358376184,1.95644119,2634.6,2634.5,0.785346]
["bitfinex-derivatives","ETHF0:USTF0",1730358377090,1.95644119,2634.7,2634.5,7.24923129]
["bitfinex-derivatives","ETHF0:USTF0",1730358377290,1.95644119,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730358377492,1.95644119,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730358377794,1.95644119,2635.1,2634.8,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1730358378091,1.46809327,2634.9,2634.8,1.56463]
["bitfinex-derivatives","ETHF0:USTF0",1730358378289,1.95644119,2635.2,2634.8,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1730358378592,1.95644119,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358378991,2.14628559,2635.2,2635.1,9.1918]
["bitfinex-derivatives","ETHF0:USTF0",1730358379195,0.1898444,2635.2,2635.1,9.1918]
["bitfinex-derivatives","ETHF0:USTF0",1730358379494,1.95644119,2635.3,2635.1,11.85968529]
["bitfinex-derivatives","ETHF0:USTF0",1730358379697,1.95644119,2635.3,2635.1,8.06448529]
["bitfinex-derivatives","ETHF0:USTF0",1730358380290,1.95644119,2635.3,2635.1,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358380490,0.1898444,2635.2,2635.1,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358380692,1.95644119,2635.4,2635.1,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358381895,2.14628559,2635.4,2635.1,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358382194,0.1898444,2635.3,2635.1,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358382493,0.18984251,2635.2,2635.1,6.25526529]
["bitfinex-derivatives","ETHF0:USTF0",1730358382696,0.18984251,2635.3,2635.1,6.25526529]
["bitfinex-derivatives","ETHF0:USTF0",1730358382882,1.95644119,2635.5,2635.1,6.25526529]
["bitfinex-derivatives","ETHF0:USTF0",1730358383190,1.95644119,2635.5,2635.1,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358383389,1.95644119,2635.7,2635.4,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358383692,1.95644119,2636.0,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730358383900,2.14623488,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358384191,2.44552422,2636.3,2636.0,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1730358384192,1.95644119,2636.3,2636.0,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1730358384397,2.14622012,2636.4,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730358384594,2.14622012,2636.4,2636.0,14.09104208]
["bitfinex-derivatives","ETHF0:USTF0",1730358384595,0.18977893,2636.3,2636.0,14.09104208]
["bitfinex-derivatives","ETHF0:USTF0",1730358384783,1.95644119,2636.5,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730358384988,2.1462108,2636.5,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730358385188,2.1462108,2636.5,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730358385491,0.18976961,2636.4,2636.0,11.42315679]
["bitfinex-derivatives","ETHF0:USTF0",1730358385685,0.18976961,2636.3,2636.0,11.42315679]
["bitfinex-derivatives","ETHF0:USTF0",1730358386082,0.56918961,2636.3,2636.0,10.23815679]
["bitfinex-derivatives","ETHF0:USTF0",1730358386285,2.64328961,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358386494,2.45352,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358386694,0.18978474,2636.1,2635.6,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358386996,0.18980226,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358387297,0.18980226,2636.0,2635.4,7.06068529]
["bitfinex-derivatives","ETHF0:USTF0",1730358387500,0.56926226,2636.0,2635.4,7.06068529]
["bitfinex-derivatives","ETHF0:USTF0",1730358387797,0.18980226,2635.9,2635.7,11.32155202]
["bitfinex-derivatives","ETHF0:USTF0",1730358388098,0.18980226,2635.9,2635.4,7.06068529]
["bitfinex-derivatives","ETHF0:USTF0",1730358388396,0.37944,2636.1,2635.4,7.06068529]
["bitfinex-derivatives","ETHF0:USTF0",1730358388397,0.37944,2636.1,2635.7,7.99247653]
["bitfinex-derivatives","ETHF0:USTF0",1730358388599,0.18981082,2636.0,2635.7,7.99247653]
["bitfinex-derivatives","ETHF0:USTF0",1730358388798,0.18981082,2636.0,2635.4,7.44022529]
["bitfinex-derivatives","ETHF0:USTF0",1730358389098,0.18981082,2636.0,2635.7,7.74447498]
["bitfinex-derivatives","ETHF0:USTF0",1730358389485,4.03054119,2636.2,2635.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730358389703,0.37946,2636.0,2635.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730358389900,0.18980745,2635.9,2635.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730358390201,0.37944,2636.1,2635.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730358390404,0.18981164,2636.0,2635.5,3.67422]
["bitfinex-derivatives","ETHF0:USTF0",1730358390695,0.18980746,2635.9,2635.5,3.67422]
["bitfinex-derivatives","ETHF0:USTF0",1730358390896,4.40997119,2636.2,2635.5,3.67422]
["bitfinex-derivatives","ETHF0:USTF0",1730358391093,0.18980518,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358391293,0.18980518,2636.1,2635.7,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358391491,0.18979488,2636.0,2635.8,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1730358391692,2.45353,2636.2,2635.8,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1730358391995,0.18980046,2636.1,2635.8,2.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730358392201,0.18980046,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730358392405,0.18980046,2636.2,2635.9,3.04734529]
["bitfinex-derivatives","ETHF0:USTF0",1730358392899,0.18980046,2636.2,2635.9,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358393197,2.1978,2636.5,2636.1,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358393405,0.18977176,2636.4,2636.2,3.57742]
["bitfinex-derivatives","ETHF0:USTF0",1730358393694,2.1978,2636.5,2636.2,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1730358393902,0.18977588,2636.4,2636.2,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1730358394893,2.1978,2636.5,2636.2,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1730358396202,2.57718,2636.5,2636.2,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1730358396400,2.1978,2636.5,2636.2,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1730358397998,1.95644119,2636.8,2636.4,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358398198,0.18975593,2636.7,2636.4,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358398397,6.26354119,2636.9,2636.4,3.04727529]
["bitfinex-derivatives","ETHF0:USTF0",1730358398599,0.18974937,2636.8,2636.4,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358398902,0.18974937,2636.8,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730358399097,0.18974937,2636.8,2636.4,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358399594,0.18975962,2636.7,2636.4,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358400298,0.18975962,2636.7,2636.4,3.04727529]
["bitfinex-derivatives","ETHF0:USTF0",1730358400493,4.3071,2636.9,2636.6,3.04724529]
["bitfinex-derivatives","ETHF0:USTF0",1730358400703,2.1442,2636.9,2636.6,3.04724529]
["bitfinex-derivatives","ETHF0:USTF0",1730358401200,2.1442,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730358401407,3.2078,2637.0,2636.8,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1730358401603,0.18973998,2636.9,2636.8,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1730358402205,0.18973998,2636.9,2636.6,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358403601,0.56906998,2636.9,2636.6,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358403803,0.18973998,2636.8,2636.6,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358404001,5.16424119,2637.0,2636.6,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358404204,0.18973892,2636.9,2636.6,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358404904,0.18973892,2636.9,2636.6,3.04725529]
["bitfinex-derivatives","ETHF0:USTF0",1730358405113,0.18973892,2636.9,2636.6,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358405608,3.2078,2637.0,2636.6,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358405804,0.18973263,2636.9,2636.6,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358406503,0.56906263,2636.9,2636.6,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358406701,0.56907263,2636.8,2636.4,4.65998529]
["bitfinex-derivatives","ETHF0:USTF0",1730358406901,5.54356119,2637.0,2636.4,5.03937529]
["bitfinex-derivatives","ETHF0:USTF0",1730358407206,0.56907305,2636.9,2636.4,4.65998529]
["bitfinex-derivatives","ETHF0:USTF0",1730358407401,0.18974305,2636.8,2636.4,4.65998529]
["bitfinex-derivatives","ETHF0:USTF0",1730358408509,5.54356119,2637.0,2636.4,5.03937529]
["bitfinex-derivatives","ETHF0:USTF0",1730358408712,0.18974475,2636.9,2636.4,5.03937529]
["bitfinex-derivatives","ETHF0:USTF0",1730358408911,0.18974475,2636.9,2636.4,4.65998529]
["bitfinex-derivatives","ETHF0:USTF0",1730358409509,0.56907475,2636.9,2636.4,4.65998529]
["bitfinex-derivatives","ETHF0:USTF0",1730358409810,0.18974475,2636.8,2636.4,5.03937529]
["bitfinex-derivatives","ETHF0:USTF0",1730358410012,5.54356119,2637.0,2636.4,5.03937529]
["bitfinex-derivatives","ETHF0:USTF0",1730358410212,0.56907416,2636.9,2636.4,4.65998529]
["bitfinex-derivatives","ETHF0:USTF0",1730358410401,0.18974416,2636.8,2636.4,5.03937529]
["bitfinex-derivatives","ETHF0:USTF0",1730358410605,5.54356119,2637.0,2636.4,5.03937529]
["bitfinex-derivatives","ETHF0:USTF0",1730358410806,0.18974437,2636.9,2636.4,4.65998529]
["bitfinex-derivatives","ETHF0:USTF0",1730358411013,2.52552556,2636.9,2636.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730358411214,0.18974437,2636.8,2636.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730358411611,0.37936,2636.7,2636.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730358411814,0.56913993,2636.6,2636.4,3.83488529]
["bitfinex-derivatives","ETHF0:USTF0",1730358412114,0.56913657,2636.5,2636.4,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358412517,0.37939,2636.4,2636.3,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1730358412717,0.56915209,2636.5,2636.3,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1730358412921,0.18977209,2636.4,2636.3,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1730358413117,0.18977209,2636.5,2636.3,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1730358414217,0.18977209,2636.5,2636.3,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1730358414410,4.38591119,2636.6,2636.3,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1730358414818,4.00654119,2636.6,2636.3,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1730358415118,0.37938,2636.5,2636.3,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1730358415321,4.00654119,2636.6,2636.3,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1730358415519,4.38592119,2636.6,2636.3,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1730358416423,4.00654119,2636.6,2636.3,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1730358416617,4.38591119,2636.6,2636.3,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1730358417015,0.37939,2636.4,2636.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730358417625,0.37939,2636.5,2636.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730358417922,0.37939,2636.4,2636.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730358418423,0.37939,2636.5,2636.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730358418619,4.00654119,2636.6,2636.2,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730358418927,0.3794,2636.4,2636.1,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358419220,4.00654119,2636.6,2636.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730358419418,0.37941,2636.3,2636.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730358419723,0.37944,2636.1,2636.0,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1730358419934,1.95625505,2636.1,2636.0,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1730358420134,2.14603833,2636.1,2636.0,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1730358421034,0.18979024,2636.1,2636.0,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1730358421731,2.01612051,2636.1,2636.0,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1730358422237,0.18979024,2636.1,2636.0,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1730358422637,2.01719756,2636.1,2636.0,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1730358423544,4.46272178,2636.1,2636.0,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1730358424046,4.46727975,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358424241,2.01719756,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358424539,2.63987243,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358425338,2.01719756,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358425541,2.63987243,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358425734,2.63987267,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358426543,2.01896905,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358428442,2.64180956,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358428638,2.01896905,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358428945,0.18979048,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358429135,2.01896905,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358429337,0.18979048,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358429734,2.01896905,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358430447,2.02010175,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358430636,2.02010175,2636.0,2635.8,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730358430838,2.02010175,2635.9,2635.8,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730358431342,2.02010175,2635.9,2635.8,9.58558]
["bitfinex-derivatives","ETHF0:USTF0",1730358431541,2.6424178,2635.9,2635.8,9.58558]
["bitfinex-derivatives","ETHF0:USTF0",1730358431944,2.6424178,2635.9,2635.8,9.2061]
["bitfinex-derivatives","ETHF0:USTF0",1730358432248,2.02010175,2635.9,2635.8,9.2061]
["bitfinex-derivatives","ETHF0:USTF0",1730358432653,2.64219603,2635.9,2635.8,9.2061]
["bitfinex-derivatives","ETHF0:USTF0",1730358432951,2.02010175,2635.9,2635.8,9.58558]
["bitfinex-derivatives","ETHF0:USTF0",1730358433150,2.02010175,2635.9,2635.8,9.2061]
["bitfinex-derivatives","ETHF0:USTF0",1730358433846,0.1897986,2635.9,2635.8,9.2061]
["bitfinex-derivatives","ETHF0:USTF0",1730358434248,2.9329659,2636.6,2635.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1730358434446,2.9329659,2636.8,2636.5,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358434640,10.93889355,2637.0,2636.6,4.44287]
["bitfinex-derivatives","ETHF0:USTF0",1730358434641,1.85291731,2636.7,2636.6,4.44287]
["bitfinex-derivatives","ETHF0:USTF0",1730358434844,1.85291731,2636.7,2636.6,6.50937]
["bitfinex-derivatives","ETHF0:USTF0",1730358435045,1.85291731,2636.9,2636.6,6.50937]
["bitfinex-derivatives","ETHF0:USTF0",1730358435247,1.85291731,2636.9,2636.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1730358435439,2.23224731,2636.9,2636.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1730358435641,1.85291731,2636.8,2636.6,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1730358435841,1.85291731,2636.8,2636.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730358436048,2.23226731,2636.8,2636.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730358436350,1.85291731,2636.7,2636.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730358438749,5.3328959,2636.9,2636.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730358438750,1.85291731,2636.8,2636.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730358438949,1.85291731,2636.7,2636.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730358439150,1.85291731,2636.8,2636.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730358439347,4.9535659,2636.9,2636.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730358439348,1.85291731,2636.7,2636.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730358439555,2.23225731,2636.8,2636.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730358439850,1.85428141,2636.7,2636.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730358440353,1.85428141,2636.7,2636.6,0.71560137]
["bitfinex-derivatives","ETHF0:USTF0",1730358441748,1.84315005,2636.7,2636.6,0.71560137]
["bitfinex-derivatives","ETHF0:USTF0",1730358442250,1.84315005,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358442448,1.84315005,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358443051,1.84315005,2636.6,2636.5,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1730358443349,1.84315005,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358443561,1.84315005,2636.6,2636.5,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1730358444654,1.84314411,2636.6,2636.5,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1730358444853,1.84314411,2636.6,2636.5,5.69168]
["bitfinex-derivatives","ETHF0:USTF0",1730358445254,1.84314411,2636.6,2636.5,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1730358447147,1.84314411,2636.6,2636.5,7.20875363]
["bitfinex-derivatives","ETHF0:USTF0",1730358448862,1.84314411,2636.6,2636.5,7.58813363]
["bitfinex-derivatives","ETHF0:USTF0",1730358449057,4.9535659,2636.9,2636.5,15.90063892]
["bitfinex-derivatives","ETHF0:USTF0",1730358449058,2.9329659,2636.9,2636.5,15.90063892]
["bitfinex-derivatives","ETHF0:USTF0",1730358449255,2.2235,2637.3,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730358449454,2.261,2637.4,2637.1,8.40657529]
["bitfinex-derivatives","ETHF0:USTF0",1730358449656,3.58704,2637.5,2637.1,8.02728529]
["bitfinex-derivatives","ETHF0:USTF0",1730358449858,3.2078,2637.5,2637.1,8.02728529]
["bitfinex-derivatives","ETHF0:USTF0",1730358450060,4.4845,2637.6,2637.4,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358450251,3.2078,2637.9,2637.5,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1730358450457,4.4785,2638.2,2637.7,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358450662,3.29877388,2638.1,2637.7,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358450964,0.37916,2638.1,2637.7,3.77988529]
["bitfinex-derivatives","ETHF0:USTF0",1730358451171,4.4785,2638.2,2637.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730358451357,2.91965989,2638.1,2637.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730358451657,0.3792,2637.8,2637.5,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1730358451857,4.3922,2637.7,2637.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1730358452070,4.3922,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730358452763,4.3922,2637.7,2637.5,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1730358452959,3.2078,2638.3,2637.6,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358453162,7.3088146,2638.2,2637.6,4.75138529]
["bitfinex-derivatives","ETHF0:USTF0",1730358453470,4.3922,2638.2,2637.6,4.75138529]
["bitfinex-derivatives","ETHF0:USTF0",1730358453668,4.3922,2638.2,2637.8,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358453862,4.77135,2638.2,2637.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1730358454164,2.45158836,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358454357,0.18965939,2637.8,2637.7,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730358454763,0.18965939,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358455065,0.18965939,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730358455860,0.18965939,2637.8,2637.6,7.95918529]
["bitfinex-derivatives","ETHF0:USTF0",1730358456056,1.95947158,2637.8,2637.7,3.68291]
["bitfinex-derivatives","ETHF0:USTF0",1730358456257,2.1491206,2637.8,2637.7,7.47411]
["bitfinex-derivatives","ETHF0:USTF0",1730358456561,0.18964902,2637.8,2637.7,7.47411]
["bitfinex-derivatives","ETHF0:USTF0",1730358456873,2.1491206,2637.8,2637.7,7.47411]
["bitfinex-derivatives","ETHF0:USTF0",1730358457061,1.95947158,2637.8,2637.7,7.47411]
["bitfinex-derivatives","ETHF0:USTF0",1730358457262,0.18964902,2637.8,2637.7,7.47411]
["bitfinex-derivatives","ETHF0:USTF0",1730358457576,1.95947158,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730358457862,0.18964629,2637.9,2637.8,3.04707529]
["bitfinex-derivatives","ETHF0:USTF0",1730358458059,0.18964629,2637.9,2637.8,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358458265,1.95947158,2638.0,2637.8,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358458463,0.18963639,2637.9,2637.8,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358458771,0.18963639,2637.9,2637.8,10.85634798]
["bitfinex-derivatives","ETHF0:USTF0",1730358458772,1.46792025,2637.9,2637.8,10.85634798]
["bitfinex-derivatives","ETHF0:USTF0",1730358458970,1.46792025,2638.0,2637.8,14.26835798]
["bitfinex-derivatives","ETHF0:USTF0",1730358459163,1.65755609,2637.9,2637.8,11.05034317]
["bitfinex-derivatives","ETHF0:USTF0",1730358459362,1.46792025,2638.0,2637.8,13.87895317]
["bitfinex-derivatives","ETHF0:USTF0",1730358459563,1.46792025,2638.0,2637.9,3.04706529]
["bitfinex-derivatives","ETHF0:USTF0",1730358459962,1.46792025,2638.0,2637.9,6.83826529]
["bitfinex-derivatives","ETHF0:USTF0",1730358461158,1.65755601,2638.0,2637.9,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358461358,1.46674691,2638.0,2637.9,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358462566,1.46674691,2638.0,2637.9,4.79928529]
["bitfinex-derivatives","ETHF0:USTF0",1730358463668,0.18963576,2638.1,2637.9,5.17846529]
["bitfinex-derivatives","ETHF0:USTF0",1730358463669,1.46674691,2638.1,2637.9,5.17846529]
["bitfinex-derivatives","ETHF0:USTF0",1730358463865,1.46674691,2638.1,2637.9,4.79928529]
["bitfinex-derivatives","ETHF0:USTF0",1730358464769,1.65638332,2638.1,2637.9,4.79928529]
["bitfinex-derivatives","ETHF0:USTF0",1730358464969,1.46674691,2638.1,2637.9,4.79928529]
["bitfinex-derivatives","ETHF0:USTF0",1730358465477,0.97661696,2638.0,2637.9,5.17846529]
["bitfinex-derivatives","ETHF0:USTF0",1730358465875,0.97661696,2638.0,2637.9,4.79928529]
["bitfinex-derivatives","ETHF0:USTF0",1730358466075,0.97661696,2638.0,2637.9,5.17846529]
["bitfinex-derivatives","ETHF0:USTF0",1730358466375,0.97661696,2638.0,2637.9,8.96966529]
["bitfinex-derivatives","ETHF0:USTF0",1730358466563,0.97661696,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730358466770,0.97661696,2638.2,2638.0,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358466973,0.97661696,2638.2,2638.1,14.19653897]
["bitfinex-derivatives","ETHF0:USTF0",1730358467173,0.97661696,2638.2,2638.1,8.51403529]
["bitfinex-derivatives","ETHF0:USTF0",1730358467374,0.97661696,2638.2,2638.1,12.30443529]
["bitfinex-derivatives","ETHF0:USTF0",1730358467574,0.97661696,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730358467777,0.97623906,2638.3,2638.2,6.00898529]
["bitfinex-derivatives","ETHF0:USTF0",1730358467985,0.97623906,2638.3,2638.2,9.79938529]
["bitfinex-derivatives","ETHF0:USTF0",1730358468278,0.97623906,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730358468475,2.2501,2638.8,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730358468476,0.97623906,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730358468692,0.97623906,2638.5,2638.4,14.44222388]
["bitfinex-derivatives","ETHF0:USTF0",1730358468874,0.97623906,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730358469069,0.97623906,2638.7,2638.5,3.04697529]
["bitfinex-derivatives","ETHF0:USTF0",1730358469266,0.97623906,2638.7,2638.6,4.91098529]
["bitfinex-derivatives","ETHF0:USTF0",1730358469977,0.97623906,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730358470183,0.97623906,2639.0,2638.8,6.98768529]
["bitfinex-derivatives","ETHF0:USTF0",1730358470374,0.97623906,2639.2,2638.8,10.77728529]
["bitfinex-derivatives","ETHF0:USTF0",1730358470676,0.97623906,2639.2,2639.1,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358471482,0.97623906,2639.2,2639.1,6.45668529]
["bitfinex-derivatives","ETHF0:USTF0",1730358471779,0.97623906,2639.3,2639.1,6.45668529]
["bitfinex-derivatives","ETHF0:USTF0",1730358471973,0.97623906,2639.3,2639.2,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358472575,5.76914691,2639.5,2639.2,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358472576,0.97623906,2639.4,2639.2,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358472769,0.97623906,2639.4,2639.3,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358473280,0.75361189,2639.5,2639.3,6.45668529]
["bitfinex-derivatives","ETHF0:USTF0",1730358473477,5.63684691,2640.0,2639.4,8.1086]
["bitfinex-derivatives","ETHF0:USTF0",1730358473674,5.63684691,2640.0,2639.9,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358473973,4.1701,2640.0,2639.9,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358477676,0.37889,2639.9,2639.7,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358478076,2.62619,2639.9,2639.7,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358478283,0.37891,2639.8,2639.7,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358478582,2.6262,2639.9,2639.7,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358479377,2.2473,2639.9,2639.7,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358479681,6.4142,2639.9,2639.7,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358480383,2.6262,2639.9,2639.7,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358480583,2.2473,2639.9,2639.7,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358481277,4.1701,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730358481582,4.1701,2640.0,2639.9,3.04677529]
["bitfinex-derivatives","ETHF0:USTF0",1730358481780,4.1701,2640.0,2639.9,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358481985,4.35962084,2640.0,2639.9,3.04677529]
["bitfinex-derivatives","ETHF0:USTF0",1730358482277,4.35962084,2640.0,2639.9,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358482578,4.3596268,2640.0,2639.9,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358482786,0.37889,2639.9,2639.7,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358483078,8.1476268,2640.0,2639.7,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358483079,3.89330709,2639.8,2639.7,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358483476,3.70378029,2639.8,2639.7,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358483785,7.68132187,2639.8,2639.7,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358483977,2.2405,2639.8,2639.7,6.25460529]
["bitfinex-derivatives","ETHF0:USTF0",1730358484281,1.46328029,2639.9,2639.7,6.25460529]
["bitfinex-derivatives","ETHF0:USTF0",1730358484981,1.46328029,2639.9,2639.7,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358485184,1.84217029,2639.9,2639.7,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358485385,1.46328029,2639.9,2639.7,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358485680,5.63338029,2640.0,2639.7,6.25459529]
["bitfinex-derivatives","ETHF0:USTF0",1730358485888,5.63338029,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730358486284,3.788,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730358486481,5.63338029,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730358486682,9.42138029,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730358487081,5.63018029,2639.9,2639.7,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358487281,1.46328029,2639.9,2639.7,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358487588,1.84218029,2639.9,2639.7,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358487788,1.46328029,2639.9,2639.7,6.25460529]
["bitfinex-derivatives","ETHF0:USTF0",1730358487986,1.84218029,2639.9,2639.7,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358488190,1.46328029,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730358488383,4.1701,2640.0,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730358488384,5.63338029,2640.0,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730358488587,9.42138029,2640.0,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730358488781,5.63338029,2640.0,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730358489681,5.63338029,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730358489892,5.8229047,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730358491188,4.35962441,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730358491383,5.82279958,2640.0,2639.9,3.04677529]
["bitfinex-derivatives","ETHF0:USTF0",1730358491686,5.63327517,2640.0,2639.9,3.04677529]
["bitfinex-derivatives","ETHF0:USTF0",1730358492189,3.50517517,2640.0,2639.9,3.04677529]
["bitfinex-derivatives","ETHF0:USTF0",1730358492386,3.69468792,2640.0,2639.9,3.04677529]
["bitfinex-derivatives","ETHF0:USTF0",1730358492683,3.50517517,2640.0,2639.9,3.04677529]
["bitfinex-derivatives","ETHF0:USTF0",1730358493384,3.69468817,2640.0,2639.9,3.04677529]
["bitfinex-derivatives","ETHF0:USTF0",1730358493779,3.69593203,2640.0,2639.9,3.04677529]
["bitfinex-derivatives","ETHF0:USTF0",1730358494190,1.65393203,2640.0,2639.9,3.04677529]
["bitfinex-derivatives","ETHF0:USTF0",1730358494391,0.189513,2640.0,2639.9,3.04677529]
["bitfinex-derivatives","ETHF0:USTF0",1730358494684,0.189513,2640.0,2639.9,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358494884,2.2641,2640.0,2639.9,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358495091,6.241613,2640.0,2639.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1730358495388,0.189513,2639.9,2639.7,12.00524484]
["bitfinex-derivatives","ETHF0:USTF0",1730358495594,1.46622292,2639.8,2639.7,12.00524484]
["bitfinex-derivatives","ETHF0:USTF0",1730358495796,1.46622292,2639.8,2639.7,4.22379529]
["bitfinex-derivatives","ETHF0:USTF0",1730358496291,1.46622292,2639.8,2639.7,12.17297698]
["bitfinex-derivatives","ETHF0:USTF0",1730358496493,1.46622292,2639.8,2639.7,11.79406698]
["bitfinex-derivatives","ETHF0:USTF0",1730358497195,1.46622292,2639.8,2639.7,12.17298698]
["bitfinex-derivatives","ETHF0:USTF0",1730358497695,1.46622292,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730358497886,1.46622292,2639.9,2639.8,2.60701]
["bitfinex-derivatives","ETHF0:USTF0",1730358498095,1.65573444,2639.9,2639.8,4.67791]
["bitfinex-derivatives","ETHF0:USTF0",1730358498288,1.46622292,2639.9,2639.8,4.67791]
["bitfinex-derivatives","ETHF0:USTF0",1730358498703,1.46622292,2639.9,2639.8,8.46591]
["bitfinex-derivatives","ETHF0:USTF0",1730358498898,1.46622292,2639.9,2639.8,4.67791]
["bitfinex-derivatives","ETHF0:USTF0",1730358499788,1.65573079,2639.9,2639.8,4.67791]
["bitfinex-derivatives","ETHF0:USTF0",1730358500095,1.46622292,2639.9,2639.8,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1730358500496,1.46622292,2639.9,2639.8,4.67791]
["bitfinex-derivatives","ETHF0:USTF0",1730358502294,2.1489793,2640.1,2639.8,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1730358502486,1.46771552,2639.9,2639.8,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1730358502688,0.18950772,2639.9,2639.8,5.91578529]
["bitfinex-derivatives","ETHF0:USTF0",1730358502995,1.46779658,2639.9,2639.8,5.91578529]
["bitfinex-derivatives","ETHF0:USTF0",1730358503599,0.18950944,2639.9,2639.8,5.91578529]
["bitfinex-derivatives","ETHF0:USTF0",1730358503801,2.14898102,2640.1,2639.8,5.91578529]
["bitfinex-derivatives","ETHF0:USTF0",1730358503998,0.1895099,2640.0,2639.8,5.91578529]
["bitfinex-derivatives","ETHF0:USTF0",1730358504300,0.1895099,2639.9,2639.8,5.91578529]
["bitfinex-derivatives","ETHF0:USTF0",1730358504792,1.95947158,2640.0,2639.8,5.91578529]
["bitfinex-derivatives","ETHF0:USTF0",1730358505794,1.95947158,2640.0,2639.8,6.29468529]
["bitfinex-derivatives","ETHF0:USTF0",1730358506698,2.14897895,2639.9,2639.8,12.21578529]
["bitfinex-derivatives","ETHF0:USTF0",1730358506998,1.95947158,2639.9,2639.8,6.29469529]
["bitfinex-derivatives","ETHF0:USTF0",1730358507901,2.45158836,2640.2,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730358508098,5.3441,2640.3,2639.8,17.70088782]
["bitfinex-derivatives","ETHF0:USTF0",1730358508099,5.65938836,2640.3,2640.1,5.30004529]
["bitfinex-derivatives","ETHF0:USTF0",1730358508300,3.2078,2640.3,2640.2,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1730358508492,4.49976977,2640.3,2640.2,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1730358509396,2.04948589,2640.3,2640.2,11.2981]
["bitfinex-derivatives","ETHF0:USTF0",1730358509601,2.04948589,2640.3,2640.2,11.67695]
["bitfinex-derivatives","ETHF0:USTF0",1730358509801,0.18949516,2640.3,2640.2,11.67695]
["bitfinex-derivatives","ETHF0:USTF0",1730358510105,2.45139887,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730358510298,1.85441141,2640.6,2640.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730358510505,2.04462376,2640.5,2640.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730358511301,0.18947656,2640.5,2640.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730358511796,2.04462826,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730358511998,5.83182826,2640.5,2640.2,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358512197,2.04462826,2640.4,2640.2,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358512397,2.04462826,2640.3,2640.2,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358513603,4.19442826,2640.3,2640.2,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358513993,4.19442826,2640.3,2640.2,3.79188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358515006,2.04462826,2640.3,2640.2,3.79188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358515206,0.18947656,2640.3,2640.2,3.79188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358515500,2.04462826,2640.3,2640.2,6.99968529]
["bitfinex-derivatives","ETHF0:USTF0",1730358516101,2.04462826,2640.3,2640.2,7.37853529]
["bitfinex-derivatives","ETHF0:USTF0",1730358516302,2.04462826,2640.3,2640.2,3.79188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358516697,4.34262826,2640.3,2640.2,2.4654607]
["bitfinex-derivatives","ETHF0:USTF0",1730358516902,6.47662826,2640.3,2640.2,2.4654607]
["bitfinex-derivatives","ETHF0:USTF0",1730358517402,12.80342247,2640.3,2640.2,2.4654607]
["bitfinex-derivatives","ETHF0:USTF0",1730358517703,9.49356464,2640.3,2640.2,1.3414607]
["bitfinex-derivatives","ETHF0:USTF0",1730358518006,13.28076464,2640.3,2640.0,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358518203,2.95170361,2640.1,2640.0,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358518404,5.06156464,2640.1,2640.0,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358518799,5.37584575,2640.1,2640.0,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358519008,5.06156464,2640.1,2640.0,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358519303,4.99703581,2640.1,2640.0,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358519505,8.01450168,2640.1,2640.0,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358519704,5.06156464,2640.1,2640.0,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358520104,5.44042464,2640.1,2640.0,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358520416,5.08160364,2640.1,2640.0,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358520909,5.08160364,2640.1,2639.6,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358520910,0.3789,2639.9,2639.6,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358521212,2.95260435,2639.7,2639.6,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358521409,8.01729386,2639.7,2639.6,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358523506,8.01729386,2639.7,2639.6,6.25461529]
["bitfinex-derivatives","ETHF0:USTF0",1730358523713,2.06466726,2639.7,2639.6,6.25461529]
["bitfinex-derivatives","ETHF0:USTF0",1730358523913,1.05576726,2639.7,2639.6,10.04261529]
["bitfinex-derivatives","ETHF0:USTF0",1730358524106,1.05576726,2639.7,2639.6,18.21329519]
["bitfinex-derivatives","ETHF0:USTF0",1730358524507,2.65014519,2639.7,2639.6,18.21329519]
["bitfinex-derivatives","ETHF0:USTF0",1730358524815,2.95260435,2640.2,2639.6,17.83436519]
["bitfinex-derivatives","ETHF0:USTF0",1730358525112,2.95260435,2640.2,2640.1,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358525411,3.02675736,2640.2,2640.1,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358525615,2.95285256,2640.2,2640.1,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358525910,5.04825256,2640.3,2640.1,5.13724529]
["bitfinex-derivatives","ETHF0:USTF0",1730358526106,5.04825256,2640.3,2640.1,4.75838529]
["bitfinex-derivatives","ETHF0:USTF0",1730358526306,2.95285256,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730358526507,2.95285256,2640.4,2640.3,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358528012,2.95285256,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358528211,8.11169558,2640.3,2640.1,5.88238529]
["bitfinex-derivatives","ETHF0:USTF0",1730358528415,8.12269558,2640.2,2640.1,5.88238529]
["bitfinex-derivatives","ETHF0:USTF0",1730358528610,8.12269558,2640.2,2640.1,3.79188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358528808,8.12269558,2640.2,2640.1,11.55275515]
["bitfinex-derivatives","ETHF0:USTF0",1730358530216,8.12269558,2640.2,2639.9,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358530217,5.54869302,2640.2,2639.9,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358530414,2.95271231,2640.0,2639.9,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358530920,5.97712083,2640.1,2639.9,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358531110,5.97712083,2640.0,2639.9,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358531311,2.95271231,2640.0,2639.9,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358531716,5.97731409,2640.0,2639.9,2.66788529]
["bitfinex-derivatives","ETHF0:USTF0",1730358532013,2.95271231,2640.0,2639.9,4.87528529]
["bitfinex-derivatives","ETHF0:USTF0",1730358532616,5.97727231,2640.0,2639.9,4.87528529]
["bitfinex-derivatives","ETHF0:USTF0",1730358532921,2.95271231,2640.0,2639.9,4.87528529]
["bitfinex-derivatives","ETHF0:USTF0",1730358533410,3.02456,2640.1,2639.9,5.99928529]
["bitfinex-derivatives","ETHF0:USTF0",1730358533606,3.02456,2640.0,2639.9,5.99928529]
["bitfinex-derivatives","ETHF0:USTF0",1730358534017,1.89525134,2640.0,2639.9,5.99928529]
["bitfinex-derivatives","ETHF0:USTF0",1730358534523,1.89549365,2640.0,2639.9,5.99928529]
["bitfinex-derivatives","ETHF0:USTF0",1730358534821,4.92005365,2640.0,2639.9,5.99928529]
["bitfinex-derivatives","ETHF0:USTF0",1730358535020,4.92005365,2640.0,2639.9,3.79188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358535222,5.29893365,2640.0,2639.9,3.79188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358536413,4.92005365,2640.0,2639.9,3.79188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358536923,5.29893365,2640.0,2639.9,3.79188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358537417,4.92005365,2640.0,2639.9,3.79188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358537619,1.89549365,2640.0,2639.9,3.79188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358538014,4.92005365,2640.0,2639.9,3.79188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358538214,1.89549365,2640.0,2639.9,3.79188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358538713,4.92005365,2640.0,2639.9,3.79188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358538913,1.89549365,2640.0,2639.9,3.79188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358539113,4.92005365,2640.0,2639.9,3.79188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358539309,1.92106391,2640.0,2639.9,3.79188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358539514,4.87606186,2640.0,2639.9,3.79188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358539717,7.90062186,2640.0,2639.9,3.79188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358539917,4.87606186,2640.0,2639.9,3.79188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358540622,7.90062186,2640.0,2639.9,3.79188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358541424,4.87818945,2640.0,2639.9,3.79188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358542724,7.90700719,2640.0,2639.9,3.79188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358543023,4.88244719,2640.0,2639.9,7.95877529]
["bitfinex-derivatives","ETHF0:USTF0",1730358543223,1.92352083,2640.0,2639.9,3.79188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358543424,5.00137734,2640.0,2639.9,3.79188529]
["bitfinex-derivatives","ETHF0:USTF0",1730358543734,5.38025734,2640.0,2639.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730358544019,7.24127734,2640.0,2639.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730358544817,7.43079587,2640.0,2639.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730358546127,5.19089587,2640.0,2639.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730358546727,5.19089587,2640.0,2639.7,5.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358546728,5.19089587,2640.0,2639.7,7.05568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358546925,2.95857887,2639.8,2639.7,7.05568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358547227,2.95857887,2639.9,2639.7,7.05568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358547527,8.12444418,2639.8,2639.7,7.05568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358548332,5.16572328,2639.8,2639.7,7.05568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358548525,8.12430215,2639.8,2639.7,7.05568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358548830,5.0620744,2639.8,2639.7,7.43460529]
["bitfinex-derivatives","ETHF0:USTF0",1730358549327,2.10349553,2639.8,2639.7,7.43460529]
["bitfinex-derivatives","ETHF0:USTF0",1730358550324,2.10349553,2639.8,2639.7,7.05568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358550528,2.10349553,2639.8,2639.7,7.43460529]
["bitfinex-derivatives","ETHF0:USTF0",1730358550731,5.0620744,2639.8,2639.7,7.43460529]
["bitfinex-derivatives","ETHF0:USTF0",1730358550931,5.0620744,2639.8,2639.7,7.05568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358551127,2.10349553,2639.8,2639.7,7.43460529]
["bitfinex-derivatives","ETHF0:USTF0",1730358551432,2.10349553,2639.8,2639.7,7.05568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358551627,8.16443831,2639.8,2639.7,7.05568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358551835,5.20585944,2639.8,2639.7,7.05568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358552029,8.18947051,2639.8,2639.7,7.05568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358552226,5.0871066,2639.8,2639.7,7.05568529]
["bitfinex-derivatives","ETHF0:USTF0",1730358552428,8.18947051,2639.8,2639.7,5.61587357]
["bitfinex-derivatives","ETHF0:USTF0",1730358553834,8.18947051,2639.8,2639.7,4.43587357]
["bitfinex-derivatives","ETHF0:USTF0",1730358554135,8.18947051,2639.8,2639.7,5.99479357]
["bitfinex-derivatives","ETHF0:USTF0",1730358554629,8.18947051,2639.8,2639.7,5.61587357]
["bitfinex-derivatives","ETHF0:USTF0",1730358555338,8.18947051,2639.8,2639.7,5.99479357]
["bitfinex-derivatives","ETHF0:USTF0",1730358557228,8.18947051,2639.8,2639.7,5.61587357]
["bitfinex-derivatives","ETHF0:USTF0",1730358558028,8.18947051,2639.8,2639.7,5.99479357]
["bitfinex-derivatives","ETHF0:USTF0",1730358558333,8.18947051,2639.8,2639.7,5.61587357]
["bitfinex-derivatives","ETHF0:USTF0",1730358558745,8.18947051,2639.8,2639.7,5.99479357]
["bitfinex-derivatives","ETHF0:USTF0",1730358559031,8.18947051,2639.8,2639.7,5.61587357]
["bitfinex-derivatives","ETHF0:USTF0",1730358559233,5.23089164,2639.8,2639.7,5.61587357]
["bitfinex-derivatives","ETHF0:USTF0",1730358559432,2.12852773,2639.8,2639.7,5.61587357]
["bitfinex-derivatives","ETHF0:USTF0",1730358560535,5.23089164,2639.8,2639.7,5.61587357]
["bitfinex-derivatives","ETHF0:USTF0",1730358560933,0.37892,2639.7,2639.6,1.22807357]
["bitfinex-derivatives","ETHF0:USTF0",1730358561140,0.37895,2639.5,2639.3,1.22807357]
["bitfinex-derivatives","ETHF0:USTF0",1730358561331,2.50748773,2639.4,2639.1,4.59697191]
["bitfinex-derivatives","ETHF0:USTF0",1730358561634,6.11725126,2639.4,2639.3,1.22807357]
["bitfinex-derivatives","ETHF0:USTF0",1730358561838,7.91207159,2639.4,2639.3,1.22807357]
["bitfinex-derivatives","ETHF0:USTF0",1730358562229,11.36616285,2639.4,2639.3,1.22807357]
["bitfinex-derivatives","ETHF0:USTF0",1730358562431,0.37899,2639.3,2639.1,9.14662718]
["bitfinex-derivatives","ETHF0:USTF0",1730358562631,4.30339869,2639.2,2639.1,9.14662718]
["bitfinex-derivatives","ETHF0:USTF0",1730358562829,7.41721159,2639.2,2639.1,6.84802718]
["bitfinex-derivatives","ETHF0:USTF0",1730358563134,10.37623912,2639.2,2639.1,6.84802718]
["bitfinex-derivatives","ETHF0:USTF0",1730358563531,10.37623912,2639.2,2639.1,3.84152057]
["bitfinex-derivatives","ETHF0:USTF0",1730358563928,10.37623912,2639.2,2638.9,5.86932057]
["bitfinex-derivatives","ETHF0:USTF0",1730358563929,7.79620159,2639.2,2638.9,5.86932057]
["bitfinex-derivatives","ETHF0:USTF0",1730358564126,7.79620159,2639.2,2638.9,4.16311555]
["bitfinex-derivatives","ETHF0:USTF0",1730358564127,14.88821942,2639.1,2638.9,4.16311555]
["bitfinex-derivatives","ETHF0:USTF0",1730358564332,14.02012601,2639.0,2638.9,4.16311555]
["bitfinex-derivatives","ETHF0:USTF0",1730358564645,11.26663279,2639.0,2638.9,4.16311555]
["bitfinex-derivatives","ETHF0:USTF0",1730358564838,16.08848592,2639.0,2638.9,4.16311555]
["bitfinex-derivatives","ETHF0:USTF0",1730358565045,16.08829321,2639.0,2638.9,4.16311555]
["bitfinex-derivatives","ETHF0:USTF0",1730358565335,11.26663279,2639.0,2638.9,4.16311555]
["bitfinex-derivatives","ETHF0:USTF0",1730358565532,7.35601159,2639.0,2638.9,4.16311555]
["bitfinex-derivatives","ETHF0:USTF0",1730358566131,8.69575613,2639.0,2638.9,12.69768471]
["bitfinex-derivatives","ETHF0:USTF0",1730358566338,5.24891159,2639.0,2638.9,16.48728471]
["bitfinex-derivatives","ETHF0:USTF0",1730358566539,5.08927407,2639.0,2638.9,16.48728471]
["bitfinex-derivatives","ETHF0:USTF0",1730358566740,8.20308697,2639.0,2638.9,16.48728471]
["bitfinex-derivatives","ETHF0:USTF0",1730358566936,5.24891159,2639.0,2638.9,16.48728471]
["bitfinex-derivatives","ETHF0:USTF0",1730358567140,5.08927013,2639.0,2638.9,16.48728471]
["bitfinex-derivatives","ETHF0:USTF0",1730358567342,8.20308303,2639.0,2638.9,16.48728471]
["bitfinex-derivatives","ETHF0:USTF0",1730358567944,5.08927013,2639.0,2638.9,16.48728471]
["bitfinex-derivatives","ETHF0:USTF0",1730358568135,8.20308303,2639.0,2638.9,16.48728471]
["bitfinex-derivatives","ETHF0:USTF0",1730358568340,5.08927013,2639.0,2638.9,16.48728471]
["bitfinex-derivatives","ETHF0:USTF0",1730358568744,8.21322253,2639.0,2638.9,16.10824471]
["bitfinex-derivatives","ETHF0:USTF0",1730358568937,8.21322253,2639.0,2638.9,9.65712414]
["bitfinex-derivatives","ETHF0:USTF0",1730358569242,9.42767109,2639.0,2638.9,1.50159498]
["bitfinex-derivatives","ETHF0:USTF0",1730358569443,9.42767109,2639.0,2638.6,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730358569444,0.37904,2638.9,2638.6,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730358569639,5.08832991,2638.8,2638.6,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730358569834,2.13509869,2638.7,2638.6,12.2405156]
["bitfinex-derivatives","ETHF0:USTF0",1730358570236,2.13509869,2638.7,2638.6,9.0327156]
["bitfinex-derivatives","ETHF0:USTF0",1730358570436,8.18461557,2638.7,2638.6,9.0327156]
["bitfinex-derivatives","ETHF0:USTF0",1730358571039,8.18461557,2638.7,2638.6,7.8667156]
["bitfinex-derivatives","ETHF0:USTF0",1730358571547,5.08197392,2638.7,2638.6,8.2457956]
["bitfinex-derivatives","ETHF0:USTF0",1730358571841,2.1287427,2638.7,2638.6,8.2457956]
["bitfinex-derivatives","ETHF0:USTF0",1730358572043,2.1287427,2638.7,2638.6,7.8667156]
["bitfinex-derivatives","ETHF0:USTF0",1730358572345,5.08197392,2638.7,2638.6,7.8667156]
["bitfinex-derivatives","ETHF0:USTF0",1730358572535,5.08197392,2638.7,2638.5,4.75647298]
["bitfinex-derivatives","ETHF0:USTF0",1730358572536,8.18224365,2638.7,2638.5,4.75647298]
["bitfinex-derivatives","ETHF0:USTF0",1730358572736,6.4201427,2638.6,2638.5,4.75647298]
["bitfinex-derivatives","ETHF0:USTF0",1730358573043,9.37337392,2638.6,2638.5,2.09495241]
["bitfinex-derivatives","ETHF0:USTF0",1730358573340,12.47346051,2638.6,2638.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730358573545,14.60616051,2638.6,2638.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730358574543,18.39176486,2638.6,2638.4,0.93095407]
["bitfinex-derivatives","ETHF0:USTF0",1730358574853,18.39176486,2638.6,2638.3,3.82752057]
["bitfinex-derivatives","ETHF0:USTF0",1730358574854,8.21623422,2638.5,2638.3,3.82752057]
["bitfinex-derivatives","ETHF0:USTF0",1730358575036,2.1287427,2638.4,2638.3,3.82752057]
["bitfinex-derivatives","ETHF0:USTF0",1730358575237,0.18959167,2638.4,2638.3,3.82752057]
["bitfinex-derivatives","ETHF0:USTF0",1730358576146,2.1287427,2638.4,2638.3,3.82752057]
["bitfinex-derivatives","ETHF0:USTF0",1730358576339,0.18959167,2638.4,2638.3,3.82752057]
["bitfinex-derivatives","ETHF0:USTF0",1730358576547,0.18959167,2638.4,2638.3,2.50021666]
["bitfinex-derivatives","ETHF0:USTF0",1730358576946,2.1287427,2638.4,2638.3,2.50021666]
["bitfinex-derivatives","ETHF0:USTF0",1730358577141,0.18959167,2638.4,2638.3,1.33421666]
["bitfinex-derivatives","ETHF0:USTF0",1730358578545,2.1287427,2638.5,2638.3,1.33421666]
["bitfinex-derivatives","ETHF0:USTF0",1730358578746,2.1287427,2638.4,2638.3,1.33421666]
["bitfinex-derivatives","ETHF0:USTF0",1730358578946,2.1287427,2638.4,2638.3,1.71333666]
["bitfinex-derivatives","ETHF0:USTF0",1730358579150,2.1287427,2638.4,2638.3,13.37834891]
["bitfinex-derivatives","ETHF0:USTF0",1730358579151,2.45508256,2638.4,2638.3,13.37834891]
["bitfinex-derivatives","ETHF0:USTF0",1730358579345,0.18959167,2638.4,2638.3,13.37834891]
["bitfinex-derivatives","ETHF0:USTF0",1730358579536,0.18959167,2638.4,2638.3,12.99922891]
["bitfinex-derivatives","ETHF0:USTF0",1730358579736,1.96401362,2638.4,2638.3,13.37834891]
["bitfinex-derivatives","ETHF0:USTF0",1730358580244,2.64468582,2638.5,2638.3,13.37834891]
["bitfinex-derivatives","ETHF0:USTF0",1730358580446,2.15354379,2638.4,2638.3,13.37834891]
["bitfinex-derivatives","ETHF0:USTF0",1730358580640,0.18960326,2638.4,2638.3,13.37834891]
["bitfinex-derivatives","ETHF0:USTF0",1730358581048,1.96378885,2638.4,2638.3,13.37834891]
["bitfinex-derivatives","ETHF0:USTF0",1730358582455,1.96378885,2638.4,2638.3,12.99922891]
["bitfinex-derivatives","ETHF0:USTF0",1730358582641,2.64468582,2638.5,2638.3,9.20882891]
["bitfinex-derivatives","ETHF0:USTF0",1730358582844,4.59254974,2638.5,2638.3,9.20882891]
["bitfinex-derivatives","ETHF0:USTF0",1730358583448,4.59254974,2638.4,2638.3,9.20882891]
["bitfinex-derivatives","ETHF0:USTF0",1730358583742,2.13746718,2638.4,2638.3,9.20882891]
["bitfinex-derivatives","ETHF0:USTF0",1730358583942,4.40294648,2638.4,2638.3,9.20882891]
["bitfinex-derivatives","ETHF0:USTF0",1730358584150,6.60884648,2638.4,2638.3,9.20882891]
["bitfinex-derivatives","ETHF0:USTF0",1730358584342,6.79844974,2638.4,2638.3,9.20882891]
["bitfinex-derivatives","ETHF0:USTF0",1730358585653,4.59254974,2638.4,2638.3,9.20882891]
["bitfinex-derivatives","ETHF0:USTF0",1730358585851,4.40294648,2638.4,2638.3,9.20882891]
["bitfinex-derivatives","ETHF0:USTF0",1730358586749,4.59097555,2638.4,2638.3,9.20882891]
["bitfinex-derivatives","ETHF0:USTF0",1730358587145,4.59093373,2638.4,2638.3,9.20882891]
["bitfinex-derivatives","ETHF0:USTF0",1730358587646,2.13746718,2638.4,2638.3,1.33421666]
["bitfinex-derivatives","ETHF0:USTF0",1730358588249,4.40116894,2638.4,2638.3,1.33421666]
["bitfinex-derivatives","ETHF0:USTF0",1730358588449,4.59058523,2638.4,2638.3,1.33421666]
["bitfinex-derivatives","ETHF0:USTF0",1730358588851,2.13746718,2638.4,2638.3,1.33421666]
["bitfinex-derivatives","ETHF0:USTF0",1730358589153,2.13746718,2638.4,2638.2,2.07525175]
["bitfinex-derivatives","ETHF0:USTF0",1730358589154,2.13746718,2638.4,2638.2,1.70284874]
["bitfinex-derivatives","ETHF0:USTF0",1730358589347,4.59004871,2638.3,2638.2,1.70284874]
["bitfinex-derivatives","ETHF0:USTF0",1730358589543,4.58861245,2638.3,2638.2,1.70284874]
["bitfinex-derivatives","ETHF0:USTF0",1730358589952,2.13603092,2638.3,2638.2,1.70284874]
["bitfinex-derivatives","ETHF0:USTF0",1730358590352,2.12184626,2638.3,2638.2,1.70284874]
["bitfinex-derivatives","ETHF0:USTF0",1730358590555,0.18962438,2638.3,2638.2,1.70284874]
["bitfinex-derivatives","ETHF0:USTF0",1730358590754,2.45258153,2638.4,2638.2,1.70284874]
["bitfinex-derivatives","ETHF0:USTF0",1730358592551,4.57441717,2638.4,2638.2,1.70284874]
["bitfinex-derivatives","ETHF0:USTF0",1730358592759,2.12183564,2638.3,2638.2,1.70284874]
["bitfinex-derivatives","ETHF0:USTF0",1730358592955,2.45258153,2638.3,2638.2,1.70284874]
["bitfinex-derivatives","ETHF0:USTF0",1730358594254,4.57466112,2638.3,2638.2,1.70284874]
["bitfinex-derivatives","ETHF0:USTF0",1730358594451,4.38503877,2638.3,2638.2,1.70284874]
["bitfinex-derivatives","ETHF0:USTF0",1730358594651,2.45258153,2638.3,2638.2,1.70284874]
["bitfinex-derivatives","ETHF0:USTF0",1730358597158,1.75768154,2638.3,2638.2,4.74350931]
["bitfinex-derivatives","ETHF0:USTF0",1730358597459,3.72876113,2638.3,2638.2,4.74350931]
["bitfinex-derivatives","ETHF0:USTF0",1730358597656,2.12207959,2638.3,2638.2,4.74350931]
["bitfinex-derivatives","ETHF0:USTF0",1730358597859,0.18962235,2638.3,2638.2,4.74350931]
["bitfinex-derivatives","ETHF0:USTF0",1730358598054,0.18962235,2638.5,2638.2,4.36436931]
["bitfinex-derivatives","ETHF0:USTF0",1730358598255,2.11612224,2638.4,2638.2,4.36436931]
["bitfinex-derivatives","ETHF0:USTF0",1730358598460,2.11612224,2638.3,2638.2,1.70284874]
["bitfinex-derivatives","ETHF0:USTF0",1730358598656,2.11648409,2638.5,2638.3,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358598954,2.11666305,2638.4,2638.3,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358599347,2.11666305,2638.5,2638.3,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358599554,2.11666305,2638.4,2638.3,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358599752,0.18961611,2638.4,2638.3,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358599951,2.11666305,2638.4,2638.3,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358601653,5.06824148,2638.4,2638.2,2.93156548]
["bitfinex-derivatives","ETHF0:USTF0",1730358601863,2.11900591,2638.3,2638.2,2.93156548]
["bitfinex-derivatives","ETHF0:USTF0",1730358602458,0.18962913,2638.3,2638.2,2.93156548]
["bitfinex-derivatives","ETHF0:USTF0",1730358602658,2.11902889,2638.3,2638.2,2.93156548]
["bitfinex-derivatives","ETHF0:USTF0",1730358603058,0.18962913,2638.3,2638.2,2.93156548]
["bitfinex-derivatives","ETHF0:USTF0",1730358603257,2.11902889,2638.3,2638.2,2.93156548]
["bitfinex-derivatives","ETHF0:USTF0",1730358603464,3.1388647,2638.3,2638.2,2.93156548]
["bitfinex-derivatives","ETHF0:USTF0",1730358603966,2.11902889,2638.3,2638.2,2.93156548]
["bitfinex-derivatives","ETHF0:USTF0",1730358604165,3.1388647,2638.3,2638.2,2.93156548]
["bitfinex-derivatives","ETHF0:USTF0",1730358604661,5.20774297,2638.3,2638.2,2.93156548]
["bitfinex-derivatives","ETHF0:USTF0",1730358604860,5.07125107,2638.3,2638.2,2.93156548]
["bitfinex-derivatives","ETHF0:USTF0",1730358605059,8.15996515,2638.3,2638.2,2.93156548]
["bitfinex-derivatives","ETHF0:USTF0",1730358605567,5.20774297,2638.3,2638.2,2.93156548]
["bitfinex-derivatives","ETHF0:USTF0",1730358606554,5.56446532,2638.3,2638.2,1.60417623]
["bitfinex-derivatives","ETHF0:USTF0",1730358606758,8.6531794,2638.3,2638.2,1.60417623]
["bitfinex-derivatives","ETHF0:USTF0",1730358607667,5.20774297,2638.3,2638.2,1.60417623]
["bitfinex-derivatives","ETHF0:USTF0",1730358607967,5.20774297,2638.3,2638.2,2.50761932]
["bitfinex-derivatives","ETHF0:USTF0",1730358608471,5.20774297,2638.3,2638.2,4.40285091]
["bitfinex-derivatives","ETHF0:USTF0",1730358609361,5.58686297,2638.3,2638.2,4.40285091]
["bitfinex-derivatives","ETHF0:USTF0",1730358609564,9.11836417,2638.3,2638.2,4.40285091]
["bitfinex-derivatives","ETHF0:USTF0",1730358609961,5.06076987,2638.3,2638.2,4.02739142]
["bitfinex-derivatives","ETHF0:USTF0",1730358610166,4.94700466,2638.3,2638.2,5.15539142]
["bitfinex-derivatives","ETHF0:USTF0",1730358610563,4.70709668,2638.3,2638.2,5.15539142]
["bitfinex-derivatives","ETHF0:USTF0",1730358610857,4.06015601,2638.3,2638.2,8.94579142]
["bitfinex-derivatives","ETHF0:USTF0",1730358611963,6.54048749,2638.3,2638.2,8.94579142]
["bitfinex-derivatives","ETHF0:USTF0",1730358612567,3.08871408,2638.3,2638.2,8.94579142]
["bitfinex-derivatives","ETHF0:USTF0",1730358612870,2.13864408,2638.3,2638.2,8.94579142]
["bitfinex-derivatives","ETHF0:USTF0",1730358613058,3.9106212,2638.4,2638.2,8.94579142]
["bitfinex-derivatives","ETHF0:USTF0",1730358613264,3.9106212,2638.4,2638.3,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358613462,8.73594667,2638.4,2638.3,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358613777,4.82532547,2638.4,2638.3,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358614069,9.22477433,2638.4,2638.2,3.44877617]
["bitfinex-derivatives","ETHF0:USTF0",1730358614262,9.22477433,2638.4,2638.3,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358614868,9.22477433,2638.4,2638.2,3.39469474]
["bitfinex-derivatives","ETHF0:USTF0",1730358614869,0.37912,2638.3,2638.2,3.39469474]
["bitfinex-derivatives","ETHF0:USTF0",1730358615067,0.37912,2638.3,2638.2,2.165978]
["bitfinex-derivatives","ETHF0:USTF0",1730358615068,14.16732948,2638.3,2638.2,2.165978]
["bitfinex-derivatives","ETHF0:USTF0",1730358615271,14.16732948,2638.3,2638.2,1.037978]
["bitfinex-derivatives","ETHF0:USTF0",1730358615662,9.72434547,2638.3,2638.2,1.037978]
["bitfinex-derivatives","ETHF0:USTF0",1730358615873,14.16795856,2638.3,2638.2,1.037978]
["bitfinex-derivatives","ETHF0:USTF0",1730358616270,9.72434547,2638.3,2638.2,1.037978]
["bitfinex-derivatives","ETHF0:USTF0",1730358616466,9.72434547,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358616663,14.16833,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358616869,9.72434547,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358617260,9.34522547,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358617467,14.16808761,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358617674,9.72434547,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358617971,12.44748162,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358618163,16.89165519,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358618469,12.44748162,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358619462,17.270968,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358619666,12.44748162,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358620764,14.38663936,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358620961,14.76575936,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358621372,14.76571713,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358621861,14.38659713,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358622467,14.76571713,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358622775,18.83117345,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358623072,18.8313308,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358623274,14.38659713,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358624075,14.76571713,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358624276,19.21020369,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358624574,18.83102025,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358625275,14.38659713,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358625473,14.76571713,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358625664,14.38659713,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358626167,14.3865843,2638.3,2638.2,1.94607872]
["bitfinex-derivatives","ETHF0:USTF0",1730358626373,26.57107641,2638.3,2637.9,1.89544713]
["bitfinex-derivatives","ETHF0:USTF0",1730358626676,1.60787674,2638.0,2637.9,1.89544713]
["bitfinex-derivatives","ETHF0:USTF0",1730358626870,6.64923557,2638.0,2637.9,1.89544713]
["bitfinex-derivatives","ETHF0:USTF0",1730358627065,21.67247186,2638.0,2637.9,1.89544713]
["bitfinex-derivatives","ETHF0:USTF0",1730358627265,20.20156992,2638.0,2637.9,1.89544713]
["bitfinex-derivatives","ETHF0:USTF0",1730358627477,19.82240992,2638.0,2637.9,1.89544713]
["bitfinex-derivatives","ETHF0:USTF0",1730358628266,20.20156992,2638.0,2637.9,1.89544713]
["bitfinex-derivatives","ETHF0:USTF0",1730358628668,15.26576104,2638.0,2637.9,1.89544713]
["bitfinex-derivatives","ETHF0:USTF0",1730358629177,20.19944434,2638.0,2637.9,1.89544713]
["bitfinex-derivatives","ETHF0:USTF0",1730358630066,20.38911567,2638.0,2637.9,1.89544713]
["bitfinex-derivatives","ETHF0:USTF0",1730358630266,15.45543237,2638.0,2637.9,1.89544713]
["bitfinex-derivatives","ETHF0:USTF0",1730358630976,15.46888251,2638.0,2637.9,1.89544713]
["bitfinex-derivatives","ETHF0:USTF0",1730358631273,20.40031185,2638.0,2637.9,1.89544713]
["bitfinex-derivatives","ETHF0:USTF0",1730358632575,16.22995185,2638.0,2637.9,1.89544713]
["bitfinex-derivatives","ETHF0:USTF0",1730358633078,20.02115185,2638.0,2637.9,1.89544713]
["bitfinex-derivatives","ETHF0:USTF0",1730358633270,15.08972251,2638.0,2637.9,1.89544713]
["bitfinex-derivatives","ETHF0:USTF0",1730358633469,15.46888251,2638.0,2637.9,1.89544713]
["bitfinex-derivatives","ETHF0:USTF0",1730358633968,16.22995185,2638.0,2637.9,1.89544713]
["bitfinex-derivatives","ETHF0:USTF0",1730358634374,11.29852251,2638.0,2637.9,1.89544713]
["bitfinex-derivatives","ETHF0:USTF0",1730358634877,11.29852251,2638.0,2637.8,2.16595682]
["bitfinex-derivatives","ETHF0:USTF0",1730358635074,14.50643103,2637.9,2637.8,1.78676682]
["bitfinex-derivatives","ETHF0:USTF0",1730358636681,14.50643103,2637.9,2637.6,0.66856863]
["bitfinex-derivatives","ETHF0:USTF0",1730358636682,0.37921,2637.7,2637.6,0.66856863]
["bitfinex-derivatives","ETHF0:USTF0",1730358636880,7.31375901,2637.7,2637.6,0.66856863]
["bitfinex-derivatives","ETHF0:USTF0",1730358637071,10.41601516,2637.7,2637.6,0.66856863]
["bitfinex-derivatives","ETHF0:USTF0",1730358637271,6.47319704,2637.7,2637.6,0.66856863]
["bitfinex-derivatives","ETHF0:USTF0",1730358637472,5.2444803,2637.7,2637.5,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1730358637776,8.6940706,2637.6,2637.5,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1730358638172,8.6940706,2637.6,2637.5,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730358639078,8.6940706,2637.6,2637.5,3.70846371]
["bitfinex-derivatives","ETHF0:USTF0",1730358639283,5.2444803,2637.6,2637.5,3.70846371]
["bitfinex-derivatives","ETHF0:USTF0",1730358639985,5.2444803,2637.6,2637.5,4.62927156]
["bitfinex-derivatives","ETHF0:USTF0",1730358640374,5.19806544,2637.6,2637.5,4.62927156]
["bitfinex-derivatives","ETHF0:USTF0",1730358642181,10.25559248,2637.6,2637.5,1.98680785]
["bitfinex-derivatives","ETHF0:USTF0",1730358642483,10.7488203,2637.6,2637.5,0.92080785]
["bitfinex-derivatives","ETHF0:USTF0",1730358642680,10.7488203,2637.6,2637.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730358642875,5.19806544,2637.5,2637.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730358643178,5.54322251,2637.5,2637.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730358643384,8.64547866,2637.5,2637.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730358643681,8.64547866,2637.5,2637.3,4.25107289]
["bitfinex-derivatives","ETHF0:USTF0",1730358643882,5.19806544,2637.4,2637.3,5.31707289]
["bitfinex-derivatives","ETHF0:USTF0",1730358644683,8.64547866,2637.4,2637.3,5.31707289]
["bitfinex-derivatives","ETHF0:USTF0",1730358644987,8.64423102,2637.4,2637.3,5.31707289]
["bitfinex-derivatives","ETHF0:USTF0",1730358645377,5.1968178,2637.4,2637.3,5.31707289]
["bitfinex-derivatives","ETHF0:USTF0",1730358645975,5.00840482,2637.4,2637.3,5.31707289]
["bitfinex-derivatives","ETHF0:USTF0",1730358646181,2.09456165,2637.4,2637.3,5.31707289]
["bitfinex-derivatives","ETHF0:USTF0",1730358647280,1.7014151,2637.4,2637.3,5.31707289]
["bitfinex-derivatives","ETHF0:USTF0",1730358647587,8.262242,2637.8,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730358647588,3.44741322,2637.8,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730358647884,3.44741322,2637.8,2637.7,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358648082,3.2078,2637.9,2637.7,1.79768715]
["bitfinex-derivatives","ETHF0:USTF0",1730358648083,6.65521322,2637.9,2637.7,1.79768715]
["bitfinex-derivatives","ETHF0:USTF0",1730358648278,6.65521322,2637.9,2637.8,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1730358650486,7.88392996,2637.9,2637.6,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730358650780,5.94891322,2637.8,2637.6,5.33670155]
["bitfinex-derivatives","ETHF0:USTF0",1730358650985,3.44741322,2637.7,2637.6,5.33670155]
["bitfinex-derivatives","ETHF0:USTF0",1730358651185,8.55795106,2637.7,2637.6,3.07960155]
["bitfinex-derivatives","ETHF0:USTF0",1730358653482,2.25253784,2637.7,2637.6,4.30831829]
["bitfinex-derivatives","ETHF0:USTF0",1730358653685,3.44741322,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730358653893,2.57971322,2637.8,2637.7,1.60792674]
["bitfinex-derivatives","ETHF0:USTF0",1730358654278,5.2962,2637.9,2637.7,1.60792674]
["bitfinex-derivatives","ETHF0:USTF0",1730358654887,3.2078,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730358655082,3.2078,2637.9,2637.7,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358655278,3.2078,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730358656187,3.2078,2637.9,2637.7,1.60791674]
["bitfinex-derivatives","ETHF0:USTF0",1730358656577,3.2078,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730358657386,5.07342217,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730358658591,8.05886135,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730358658992,8.05886135,2637.9,2637.7,1.42285982]
["bitfinex-derivatives","ETHF0:USTF0",1730358659185,4.85106135,2637.8,2637.7,1.80206982]
["bitfinex-derivatives","ETHF0:USTF0",1730358659686,4.85106135,2637.8,2637.7,13.59633448]
["bitfinex-derivatives","ETHF0:USTF0",1730358660394,4.85106135,2637.8,2637.7,13.21712448]
["bitfinex-derivatives","ETHF0:USTF0",1730358660897,4.85106135,2637.8,2637.7,13.59633448]
["bitfinex-derivatives","ETHF0:USTF0",1730358661490,4.85106135,2637.8,2637.7,13.21712448]
["bitfinex-derivatives","ETHF0:USTF0",1730358661694,4.85192172,2637.8,2637.7,13.21712448]
["bitfinex-derivatives","ETHF0:USTF0",1730358662399,4.85192172,2637.8,2637.7,9.42592448]
["bitfinex-derivatives","ETHF0:USTF0",1730358662699,7.11422172,2637.8,2637.7,9.42592448]
["bitfinex-derivatives","ETHF0:USTF0",1730358662892,7.11429339,2637.8,2637.7,8.19720774]
["bitfinex-derivatives","ETHF0:USTF0",1730358663093,7.11429339,2637.8,2637.7,9.23920774]
["bitfinex-derivatives","ETHF0:USTF0",1730358663689,7.11429339,2637.8,2637.7,9.04506466]
["bitfinex-derivatives","ETHF0:USTF0",1730358664190,7.11429339,2637.8,2637.7,8.56689443]
["bitfinex-derivatives","ETHF0:USTF0",1730358664789,4.85199339,2637.8,2637.7,8.56689443]
["bitfinex-derivatives","ETHF0:USTF0",1730358665889,5.31674504,2637.8,2637.7,8.56689443]
["bitfinex-derivatives","ETHF0:USTF0",1730358666100,8.30218422,2637.8,2637.7,8.56689443]
["bitfinex-derivatives","ETHF0:USTF0",1730358666687,8.30218422,2637.8,2637.7,7.23931738]
["bitfinex-derivatives","ETHF0:USTF0",1730358667097,10.45688422,2637.8,2637.7,7.23931738]
["bitfinex-derivatives","ETHF0:USTF0",1730358667297,10.64653807,2637.8,2637.7,7.23931738]
["bitfinex-derivatives","ETHF0:USTF0",1730358667700,10.62203176,2637.8,2637.7,7.23931738]
["bitfinex-derivatives","ETHF0:USTF0",1730358669300,12.82893176,2637.8,2637.7,7.23931738]
["bitfinex-derivatives","ETHF0:USTF0",1730358671188,9.37874093,2637.8,2637.7,7.23931738]
["bitfinex-derivatives","ETHF0:USTF0",1730358671399,9.37874093,2637.8,2637.7,6.01060064]
["bitfinex-derivatives","ETHF0:USTF0",1730358671697,13.32155905,2637.8,2637.7,6.01060064]
["bitfinex-derivatives","ETHF0:USTF0",1730358672593,13.32255513,2637.8,2637.7,6.01060064]
["bitfinex-derivatives","ETHF0:USTF0",1730358672898,13.32255513,2637.8,2637.7,4.96860064]
["bitfinex-derivatives","ETHF0:USTF0",1730358673090,13.32255513,2637.8,2637.7,6.01060064]
["bitfinex-derivatives","ETHF0:USTF0",1730358673594,13.32255513,2637.8,2637.7,4.96860064]
["bitfinex-derivatives","ETHF0:USTF0",1730358675295,8.96095513,2637.8,2637.7,6.3834656]
["bitfinex-derivatives","ETHF0:USTF0",1730358675595,7.60195043,2637.8,2637.7,17.1257756]
["bitfinex-derivatives","ETHF0:USTF0",1730358676105,6.76515043,2637.8,2637.7,17.1257756]
["bitfinex-derivatives","ETHF0:USTF0",1730358677402,6.75067139,2637.8,2637.7,17.1257756]
["bitfinex-derivatives","ETHF0:USTF0",1730358677695,3.2968013,2637.8,2637.7,17.1257756]
["bitfinex-derivatives","ETHF0:USTF0",1730358677891,6.75067139,2637.8,2637.7,17.1257756]
["bitfinex-derivatives","ETHF0:USTF0",1730358679601,5.88637139,2637.8,2637.7,17.1257756]
["bitfinex-derivatives","ETHF0:USTF0",1730358679796,5.47208888,2637.8,2637.7,17.1257756]
["bitfinex-derivatives","ETHF0:USTF0",1730358680399,2.99303262,2638.0,2637.7,12.9553656]
["bitfinex-derivatives","ETHF0:USTF0",1730358680705,2.99303262,2638.0,2637.9,4.43651674]
["bitfinex-derivatives","ETHF0:USTF0",1730358680706,2.9606889,2638.0,2637.9,4.43651674]
["bitfinex-derivatives","ETHF0:USTF0",1730358680899,3.2078,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730358681095,3.2078,2638.5,2638.4,8.01931674]
["bitfinex-derivatives","ETHF0:USTF0",1730358681301,7.58044947,2638.5,2638.4,8.01931674]
["bitfinex-derivatives","ETHF0:USTF0",1730358681502,3.2078,2638.5,2638.4,8.01931674]
["bitfinex-derivatives","ETHF0:USTF0",1730358681700,3.2078,2638.5,2638.4,8.39842674]
["bitfinex-derivatives","ETHF0:USTF0",1730358682101,2.1256,2638.6,2638.4,8.01931674]
["bitfinex-derivatives","ETHF0:USTF0",1730358682509,2.1256,2638.6,2638.4,8.39842674]
["bitfinex-derivatives","ETHF0:USTF0",1730358682809,2.1256,2638.6,2638.4,8.01931674]
["bitfinex-derivatives","ETHF0:USTF0",1730358683206,2.1256,2638.6,2638.3,2.27071674]
["bitfinex-derivatives","ETHF0:USTF0",1730358683400,3.73340674,2638.6,2638.3,2.27071674]
["bitfinex-derivatives","ETHF0:USTF0",1730358683606,3.73340674,2638.6,2638.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1730358683607,1.22871674,2638.4,2638.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1730358684006,3.34451674,2638.4,2638.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1730358684610,6.04868587,2638.4,2638.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1730358686012,4.81996913,2638.4,2638.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1730358687322,4.81996913,2638.4,2638.3,2.27071674]
["bitfinex-derivatives","ETHF0:USTF0",1730358687813,2.70416913,2638.4,2638.3,2.27071674]
["bitfinex-derivatives","ETHF0:USTF0",1730358688707,5.3334,2638.6,2638.3,2.27071674]
["bitfinex-derivatives","ETHF0:USTF0",1730358688905,5.3334,2638.6,2638.5,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358689107,4.82906987,2638.6,2638.5,1.60780674]
["bitfinex-derivatives","ETHF0:USTF0",1730358689316,2.1256,2638.6,2638.5,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358690516,3.81488857,2638.6,2638.5,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358690908,2.1256,2638.6,2638.5,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358691209,6.51830468,2638.6,2638.5,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358694414,6.51830468,2638.6,2638.4,7.73881674]
["bitfinex-derivatives","ETHF0:USTF0",1730358694610,1.68928857,2638.5,2638.4,8.66902036]
["bitfinex-derivatives","ETHF0:USTF0",1730358695818,4.64542574,2638.5,2638.4,8.66902036]
["bitfinex-derivatives","ETHF0:USTF0",1730358696211,4.64539659,2638.5,2638.4,2.15892036]
["bitfinex-derivatives","ETHF0:USTF0",1730358696512,7.34810383,2638.5,2638.4,3.15792036]
["bitfinex-derivatives","ETHF0:USTF0",1730358696918,4.39196666,2638.5,2638.4,3.15792036]
["bitfinex-derivatives","ETHF0:USTF0",1730358697213,0.37911,2638.4,2638.1,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358697420,1.68925942,2638.3,2638.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730358697714,4.39196666,2638.3,2638.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730358698121,1.68925942,2638.3,2638.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730358698416,1.68925942,2638.3,2638.2,2.22771674]
["bitfinex-derivatives","ETHF0:USTF0",1730358699711,1.68925942,2638.3,2638.1,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358699913,3.99435942,2638.2,2638.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730358700122,2.06840942,2638.1,2638.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730358700312,1.68925942,2638.1,2638.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730358700514,2.06840942,2638.1,2638.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730358700715,6.70837616,2638.1,2637.5,6.59692443]
["bitfinex-derivatives","ETHF0:USTF0",1730358700915,0.3792,2637.8,2637.5,2.12952443]
["bitfinex-derivatives","ETHF0:USTF0",1730358701113,6.21465942,2637.7,2637.6,8.00273063]
["bitfinex-derivatives","ETHF0:USTF0",1730358701324,6.21465942,2637.7,2637.6,9.23144737]
["bitfinex-derivatives","ETHF0:USTF0",1730358701817,7.82258616,2637.7,2637.6,8.00273063]
["bitfinex-derivatives","ETHF0:USTF0",1730358702022,7.82258616,2637.7,2637.5,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358702023,0.37922,2637.6,2637.5,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358702320,4.77028939,2637.6,2637.5,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358702532,2.06847942,2637.6,2637.5,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358703220,1.68925942,2637.6,2637.5,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358703420,2.06847942,2637.6,2637.5,3.34331674]
["bitfinex-derivatives","ETHF0:USTF0",1730358703622,2.06847942,2637.6,2637.5,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358703825,1.68925942,2637.6,2637.5,1.22871674]
["bitfinex-derivatives","ETHF0:USTF0",1730358704416,1.68925942,2637.6,2637.3,3.66230314]
["bitfinex-derivatives","ETHF0:USTF0",1730358704623,3.87185942,2637.5,2637.3,3.66230314]
["bitfinex-derivatives","ETHF0:USTF0",1730358704923,1.68925942,2637.4,2637.3,3.66230314]
["bitfinex-derivatives","ETHF0:USTF0",1730358705318,1.68925942,2637.4,2637.3,11.51249454]
["bitfinex-derivatives","ETHF0:USTF0",1730358705518,1.68810329,2637.4,2637.3,11.51249454]
["bitfinex-derivatives","ETHF0:USTF0",1730358705821,1.68810329,2637.4,2637.3,10.51349454]
["bitfinex-derivatives","ETHF0:USTF0",1730358706024,1.68810329,2637.4,2637.3,11.51349454]
["bitfinex-derivatives","ETHF0:USTF0",1730358710328,1.68700966,2637.4,2637.3,11.51349454]
["bitfinex-derivatives","ETHF0:USTF0",1730358711127,1.68700966,2637.4,2637.3,8.8501914]
["bitfinex-derivatives","ETHF0:USTF0",1730358712328,1.68612322,2637.4,2637.3,8.8501914]
["bitfinex-derivatives","ETHF0:USTF0",1730358712821,1.68612322,2637.4,2637.3,9.2294614]
["bitfinex-derivatives","ETHF0:USTF0",1730358713136,1.68612322,2637.4,2637.3,8.8501914]
["bitfinex-derivatives","ETHF0:USTF0",1730358713525,1.68612322,2637.4,2637.3,9.2294614]
["bitfinex-derivatives","ETHF0:USTF0",1730358713921,1.68612322,2637.4,2637.3,11.5257614]
["bitfinex-derivatives","ETHF0:USTF0",1730358715526,2.89842542,2637.4,2637.3,14.18906454]
["bitfinex-derivatives","ETHF0:USTF0",1730358715727,2.45848151,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730358715925,2.45848151,2637.6,2637.5,5.31024314]
["bitfinex-derivatives","ETHF0:USTF0",1730358716225,2.2398,2637.7,2637.5,5.31024314]
["bitfinex-derivatives","ETHF0:USTF0",1730358716525,2.2398,2637.7,2637.3,3.66330314]
["bitfinex-derivatives","ETHF0:USTF0",1730358716730,2.45855624,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730358716933,2.45855624,2637.5,2637.4,7.94074306]
["bitfinex-derivatives","ETHF0:USTF0",1730358717225,2.2758,2637.6,2637.4,7.94074306]
["bitfinex-derivatives","ETHF0:USTF0",1730358717427,2.2758,2637.6,2637.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730358717428,2.65503,2637.6,2637.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730358717629,5.23171303,2637.6,2637.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730358717823,5.61094303,2637.6,2637.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730358718325,5.23171303,2637.6,2637.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730358718530,2.2758,2637.6,2637.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730358719729,2.45851262,2637.4,2637.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730358719931,2.65502,2637.6,2637.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730358720122,2.45850168,2637.4,2637.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730358720521,2.65503,2637.6,2637.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730358720722,2.45836181,2637.4,2637.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730358720923,5.23171303,2637.6,2637.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730358721528,5.61093303,2637.6,2637.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730358721728,5.23171303,2637.6,2637.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730358721930,5.61094303,2637.6,2637.2,1.91164437]
["bitfinex-derivatives","ETHF0:USTF0",1730358722436,5.61094303,2637.6,2637.2,2.29092437]
["bitfinex-derivatives","ETHF0:USTF0",1730358722632,5.23171303,2637.6,2637.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730358722929,5.23171303,2637.6,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730358723140,5.23171303,2637.6,2637.2,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730358723528,2.2758,2637.6,2637.2,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730358723822,2.2758,2637.6,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730358724335,2.2758,2637.6,2637.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730358724638,2.2758,2637.6,2637.4,1.60851469]
["bitfinex-derivatives","ETHF0:USTF0",1730358724840,2.2758,2637.6,2637.4,1.22926469]
["bitfinex-derivatives","ETHF0:USTF0",1730358725036,2.2758,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730358725236,2.2758,2637.6,2637.4,1.60850469]
["bitfinex-derivatives","ETHF0:USTF0",1730358725439,2.2758,2637.6,2637.4,1.22926469]
["bitfinex-derivatives","ETHF0:USTF0",1730358725736,2.2758,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730358726138,6.067,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730358726332,2.2758,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730358726832,6.067,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730358727233,2.2758,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730358727433,6.067,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730358727629,2.2758,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730358727834,6.067,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730358729644,2.2758,2637.6,2637.5,1.60850469]
["bitfinex-derivatives","ETHF0:USTF0",1730358730439,1.6745212,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730358731651,1.6745212,2637.6,2637.5,1.60850469]
["bitfinex-derivatives","ETHF0:USTF0",1730358731847,1.6745212,2637.6,2637.5,3.34566469]
["bitfinex-derivatives","ETHF0:USTF0",1730358732255,1.6745212,2637.6,2637.4,7.89209512]
["bitfinex-derivatives","ETHF0:USTF0",1730358732552,3.7959212,2637.6,2637.4,3.53339512]
["bitfinex-derivatives","ETHF0:USTF0",1730358732744,3.7959212,2637.6,2637.4,3.15415512]
["bitfinex-derivatives","ETHF0:USTF0",1730358733340,1.22926469,2637.5,2637.1,9.00116469]
["bitfinex-derivatives","ETHF0:USTF0",1730358733545,1.22926469,2637.2,2636.6,1.22926469]
["bitfinex-derivatives","ETHF0:USTF0",1730358733749,1.60859469,2636.9,2636.6,2.22326469]
["bitfinex-derivatives","ETHF0:USTF0",1730358734053,1.22926469,2636.8,2636.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730358734244,3.51316469,2636.9,2636.6,2.22326469]
["bitfinex-derivatives","ETHF0:USTF0",1730358734445,2.3146,2636.7,2636.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730358734643,2.3146,2636.7,2636.6,2.22326469]
["bitfinex-derivatives","ETHF0:USTF0",1730358735137,2.3146,2636.7,2636.6,1.22926469]
["bitfinex-derivatives","ETHF0:USTF0",1730358735342,6.44157739,2636.7,2636.5,8.77501832]
["bitfinex-derivatives","ETHF0:USTF0",1730358735554,6.44099866,2636.7,2636.5,7.78101832]
["bitfinex-derivatives","ETHF0:USTF0",1730358736147,1.67202592,2636.6,2636.5,7.78101832]
["bitfinex-derivatives","ETHF0:USTF0",1730358736447,4.12589568,2636.6,2636.5,5.44021832]
["bitfinex-derivatives","ETHF0:USTF0",1730358736648,6.37919568,2636.6,2636.5,5.44021832]
["bitfinex-derivatives","ETHF0:USTF0",1730358736854,2.2533,2636.6,2636.5,5.44021832]
["bitfinex-derivatives","ETHF0:USTF0",1730358737150,6.37901951,2636.6,2636.5,6.33470348]
["bitfinex-derivatives","ETHF0:USTF0",1730358738653,3.92514975,2636.6,2636.5,4.02020348]
["bitfinex-derivatives","ETHF0:USTF0",1730358738950,3.92514975,2636.6,2636.5,2.79093879]
["bitfinex-derivatives","ETHF0:USTF0",1730358738951,7.71794975,2636.6,2636.5,2.79093879]
["bitfinex-derivatives","ETHF0:USTF0",1730358739847,10.17081918,2636.6,2636.5,2.79093879]
["bitfinex-derivatives","ETHF0:USTF0",1730358740351,7.71794975,2636.6,2636.5,2.79093879]
["bitfinex-derivatives","ETHF0:USTF0",1730358740754,7.71794975,2636.6,2636.5,4.02020348]
["bitfinex-derivatives","ETHF0:USTF0",1730358741149,3.92514975,2636.6,2636.5,4.02020348]
["bitfinex-derivatives","ETHF0:USTF0",1730358741650,3.92514975,2636.6,2636.5,9.42164817]
["bitfinex-derivatives","ETHF0:USTF0",1730358741651,0.29617128,2636.6,2636.5,9.42164817]
["bitfinex-derivatives","ETHF0:USTF0",1730358741859,1.37802398,2636.6,2636.5,9.42164817]
["bitfinex-derivatives","ETHF0:USTF0",1730358742153,2.94897802,2637.1,2636.5,7.81300348]
["bitfinex-derivatives","ETHF0:USTF0",1730358742349,10.06462271,2637.2,2636.9,1.22926469]
["bitfinex-derivatives","ETHF0:USTF0",1730358742555,10.06462271,2637.2,2636.9,2.22326469]
["bitfinex-derivatives","ETHF0:USTF0",1730358742744,10.06462271,2637.2,2636.9,1.22926469]
["bitfinex-derivatives","ETHF0:USTF0",1730358742945,1.22926469,2637.1,2636.8,2.22326469]
["bitfinex-derivatives","ETHF0:USTF0",1730358743549,6.85764351,2637.1,2636.8,2.22326469]
["bitfinex-derivatives","ETHF0:USTF0",1730358743854,1.60857469,2637.0,2636.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730358744055,3.57056469,2636.9,2636.6,2.22226469]
["bitfinex-derivatives","ETHF0:USTF0",1730358744355,3.57056469,2636.9,2636.6,2.60162469]
["bitfinex-derivatives","ETHF0:USTF0",1730358744548,2.1276,2636.8,2636.6,2.60162469]
["bitfinex-derivatives","ETHF0:USTF0",1730358745557,2.1276,2636.8,2636.6,2.22226469]
["bitfinex-derivatives","ETHF0:USTF0",1730358746151,2.50694,2636.8,2636.6,2.22226469]
["bitfinex-derivatives","ETHF0:USTF0",1730358746859,0.37935,2636.7,2636.6,1.22926469]
["bitfinex-derivatives","ETHF0:USTF0",1730358747056,0.37935,2636.7,2636.5,0.79565509]
["bitfinex-derivatives","ETHF0:USTF0",1730358747057,0.37937,2636.6,2636.5,0.79565509]
["bitfinex-derivatives","ETHF0:USTF0",1730358747251,11.29132856,2636.6,2636.5,0.79565509]
["bitfinex-derivatives","ETHF0:USTF0",1730358747652,14.73180292,2636.6,2636.5,0.79565509]
["bitfinex-derivatives","ETHF0:USTF0",1730358748348,11.29132856,2636.6,2636.5,0.79565509]
["bitfinex-derivatives","ETHF0:USTF0",1730358748551,10.06206387,2636.6,2636.5,0.79565509]
["bitfinex-derivatives","ETHF0:USTF0",1730358749454,13.50253823,2636.6,2636.5,0.79565509]
["bitfinex-derivatives","ETHF0:USTF0",1730358749649,10.06206387,2636.6,2636.5,0.79565509]
["bitfinex-derivatives","ETHF0:USTF0",1730358750252,13.50253823,2636.6,2636.5,0.79565509]
["bitfinex-derivatives","ETHF0:USTF0",1730358751659,15.16856998,2636.6,2636.5,0.79565509]
["bitfinex-derivatives","ETHF0:USTF0",1730358752462,0.37944,2636.1,2635.9,0.93071411]
["bitfinex-derivatives","ETHF0:USTF0",1730358752759,3.90103175,2636.0,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730358753069,4.28049175,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730358753361,1.66603175,2635.9,2635.7,8.15185926]
["bitfinex-derivatives","ETHF0:USTF0",1730358753567,1.66603175,2635.8,2635.7,8.15186926]
["bitfinex-derivatives","ETHF0:USTF0",1730358754263,1.66603175,2635.8,2635.7,7.77236926]
["bitfinex-derivatives","ETHF0:USTF0",1730358754456,2.61446,2636.0,2635.7,8.15186926]
["bitfinex-derivatives","ETHF0:USTF0",1730358754658,1.66452804,2635.9,2635.7,7.77236926]
["bitfinex-derivatives","ETHF0:USTF0",1730358754858,2.61446,2636.0,2635.7,7.77236926]
["bitfinex-derivatives","ETHF0:USTF0",1730358755156,1.66451703,2635.9,2635.7,7.77236926]
["bitfinex-derivatives","ETHF0:USTF0",1730358755369,1.66451703,2635.8,2635.6,11.85204427]
["bitfinex-derivatives","ETHF0:USTF0",1730358755561,0.3795,2635.7,2635.6,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1730358755752,0.3795,2635.7,2635.4,0.90030288]
["bitfinex-derivatives","ETHF0:USTF0",1730358755753,0.37951,2635.6,2635.4,0.90030288]
["bitfinex-derivatives","ETHF0:USTF0",1730358755953,2.7604,2635.7,2635.3,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730358756160,1.66382725,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358756456,2.3047,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358757658,5.04521575,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358757860,1.66245793,2635.6,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730358758064,2.3809,2635.7,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730358758260,2.3809,2635.7,2635.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730358758769,2.3047,2635.9,2635.6,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1730358758964,1.66214926,2635.8,2635.6,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1730358759165,2.3047,2635.9,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730358759374,1.6621677,2635.8,2635.6,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730358759565,2.3047,2635.9,2635.6,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730358759566,2.68417,2635.9,2635.6,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730358759763,1.66200616,2635.8,2635.6,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730358759964,2.68417,2635.9,2635.6,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730358760164,1.66200491,2635.8,2635.6,4.78591]
["bitfinex-derivatives","ETHF0:USTF0",1730358760367,2.68417,2635.9,2635.6,4.78591]
["bitfinex-derivatives","ETHF0:USTF0",1730358760568,5.527,2636.0,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730358760870,1.66187632,2635.9,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730358761166,5.527,2636.0,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730358761367,1.66191959,2635.9,2635.5,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730358761569,4.28459959,2635.8,2635.5,3.66042]
["bitfinex-derivatives","ETHF0:USTF0",1730358761766,5.07178038,2635.8,2635.5,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730358761966,0.37952,2635.6,2635.3,4.1147529]
["bitfinex-derivatives","ETHF0:USTF0",1730358762168,1.46944361,2635.4,2635.3,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730358762469,1.46949894,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358763262,1.46949894,2635.4,2635.3,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730358763467,1.46949894,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358763771,1.46949894,2635.4,2635.3,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730358763969,0.9797953,2635.4,2635.3,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730358764171,0.9580041,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730358764471,3.2078,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730358764672,3.2078,2636.0,2635.7,2.66431575]
["bitfinex-derivatives","ETHF0:USTF0",1730358764868,3.2078,2636.0,2635.8,8.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730358765378,4.69550038,2636.2,2635.8,8.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730358766068,4.69550038,2636.2,2635.8,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1730358766471,5.07493038,2636.2,2635.8,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1730358766668,2.44910038,2636.0,2635.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730358766871,3.96959332,2635.9,2635.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730358767070,5.15527038,2635.9,2635.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730358767766,4.77580038,2635.9,2635.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730358768173,2.2585,2635.8,2635.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730358770772,6.35168126,2635.8,2635.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730358770972,2.2585,2635.8,2635.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730358771278,2.2585,2635.8,2635.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730358771578,6.35168129,2635.8,2635.5,8.78488291]
["bitfinex-derivatives","ETHF0:USTF0",1730358771885,1.96227301,2635.7,2635.5,8.78488291]
["bitfinex-derivatives","ETHF0:USTF0",1730358772178,1.96227301,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730358772372,1.96227301,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730358772676,1.96227301,2635.7,2635.5,9.16440291]
["bitfinex-derivatives","ETHF0:USTF0",1730358772881,1.96227301,2635.7,2635.5,8.78488291]
["bitfinex-derivatives","ETHF0:USTF0",1730358773780,1.96227301,2635.7,2635.5,9.16439291]
["bitfinex-derivatives","ETHF0:USTF0",1730358774083,1.96227301,2635.7,2635.5,8.17039291]
["bitfinex-derivatives","ETHF0:USTF0",1730358774275,1.96227301,2635.7,2635.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1730358774471,1.96227301,2635.7,2635.6,1.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730358774776,1.96227301,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730358774973,1.96227301,2635.9,2635.6,9.03223724]
["bitfinex-derivatives","ETHF0:USTF0",1730358775185,1.96227301,2635.9,2635.8,8.41471724]
["bitfinex-derivatives","ETHF0:USTF0",1730358775381,1.96227301,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730358775579,1.96227301,2635.9,2635.8,4.96278]
["bitfinex-derivatives","ETHF0:USTF0",1730358775780,4.09353337,2636.0,2635.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1730358775978,1.96255275,2635.7,2635.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1730358776483,1.96255275,2635.7,2635.6,9.21879676]
["bitfinex-derivatives","ETHF0:USTF0",1730358776686,2.44910038,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730358776687,1.96255275,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730358777184,1.96255275,2635.8,2635.7,8.3995287]
["bitfinex-derivatives","ETHF0:USTF0",1730358777776,1.96255275,2635.8,2635.7,12.1931287]
["bitfinex-derivatives","ETHF0:USTF0",1730358777973,1.96255275,2635.9,2635.7,11.8136287]
["bitfinex-derivatives","ETHF0:USTF0",1730358778175,1.96255275,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730358778588,2.44910038,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730358778887,1.96483254,2636.0,2635.9,10.51761575]
["bitfinex-derivatives","ETHF0:USTF0",1730358779084,3.2078,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730358779288,4.85405032,2636.4,2636.3,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730358779487,3.2078,2636.4,2636.3,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730358779681,3.2078,2636.4,2636.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1730358780093,3.2078,2636.4,2636.3,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1730358780585,3.2078,2636.4,2636.3,6.16571]
["bitfinex-derivatives","ETHF0:USTF0",1730358781285,3.2078,2636.4,2636.3,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1730358783792,5.4044,2636.6,2636.3,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1730358784285,5.78377,2636.6,2636.3,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1730358784879,5.4044,2636.6,2636.3,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1730358785285,5.4044,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730358785882,5.4044,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730358786085,2.2075,2636.8,2636.3,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1730358786388,4.5209,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730358786994,4.5209,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730358787490,4.5209,2636.8,2636.4,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1730358787688,4.5209,2636.8,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730358787689,4.90024,2636.8,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730358787892,4.5209,2636.8,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730358788601,4.5209,2636.8,2636.4,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1730358788800,4.5209,2636.8,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730358788801,4.90024,2636.8,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730358789002,5.78629675,2636.7,2636.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1730358789190,5.28201516,2636.6,2636.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1730358791390,8.72248952,2636.6,2636.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1730358793385,5.28201516,2636.6,2636.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1730358793583,4.90263516,2636.6,2636.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1730358793988,8.34310952,2636.6,2636.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1730358794190,8.72247952,2636.6,2636.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1730358794592,8.72247952,2636.6,2636.3,1.8965975]
["bitfinex-derivatives","ETHF0:USTF0",1730358794791,5.52953095,2636.5,2636.3,2.8935975]
["bitfinex-derivatives","ETHF0:USTF0",1730358794986,2.3909,2636.4,2636.3,2.8935975]
["bitfinex-derivatives","ETHF0:USTF0",1730358795297,4.6973,2636.4,2636.3,2.8935975]
["bitfinex-derivatives","ETHF0:USTF0",1730358801499,2.95109579,2636.6,2636.3,6.6863975]
["bitfinex-derivatives","ETHF0:USTF0",1730358801692,2.95109579,2636.7,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730358801899,6.05099491,2637.1,2636.6,4.99881575]
["bitfinex-derivatives","ETHF0:USTF0",1730358802202,2.3361,2637.5,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730358802394,2.2481,2637.5,2637.2,5.94947]
["bitfinex-derivatives","ETHF0:USTF0",1730358803195,2.2481,2637.5,2637.2,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1730358803498,2.2481,2637.5,2637.2,5.94948]
["bitfinex-derivatives","ETHF0:USTF0",1730358804995,2.2481,2637.5,2637.2,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1730358805191,4.6582,2637.5,2637.2,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1730358805406,4.6582,2637.5,2637.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730358806896,5.03744,2637.5,2637.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730358807104,4.6582,2637.5,2637.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730358808510,2.2481,2637.5,2637.3,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730358810899,2.62734,2637.5,2637.3,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730358811402,2.2481,2637.5,2637.3,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730358813108,2.2481,2637.5,2637.3,2.83636]
["bitfinex-derivatives","ETHF0:USTF0",1730358813710,2.2481,2637.5,2637.3,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730358815505,2.2481,2637.5,2637.2,1.38728]
["bitfinex-derivatives","ETHF0:USTF0",1730358816108,2.62735,2637.5,2637.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730358816314,2.2287,2637.4,2637.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730358818308,2.60796,2637.4,2637.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730358819219,2.2287,2637.4,2637.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730358820710,5.17494103,2637.4,2637.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730358820914,2.2287,2637.4,2637.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730358821615,2.94624103,2637.4,2637.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730358821818,6.64466999,2637.6,2637.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730358821819,2.94624103,2637.5,2637.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1730358822015,5.47798123,2637.5,2637.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1730358823017,5.47798123,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730358823319,6.15404103,2637.6,2637.4,2.65585]
["bitfinex-derivatives","ETHF0:USTF0",1730358823518,6.15404103,2637.6,2637.4,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730358823716,6.15404103,2637.6,2637.5,5.45255575]
["bitfinex-derivatives","ETHF0:USTF0",1730358823920,5.33404103,2637.7,2637.5,5.07331575]
["bitfinex-derivatives","ETHF0:USTF0",1730358824224,2.94624103,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730358824610,5.47114103,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730358824809,2.5249,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730358825311,2.5249,2637.9,2637.5,5.07331575]
["bitfinex-derivatives","ETHF0:USTF0",1730358825520,2.45853613,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730358826719,2.45853613,2637.7,2637.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1730358826917,2.45853613,2637.7,2637.4,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730358826918,3.2078,2637.7,2637.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730358827119,2.4577,2637.6,2637.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730358827423,5.25304103,2637.5,2637.0,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730358827616,3.2078,2637.4,2637.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730358827809,5.5852,2637.4,2637.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730358828618,8.91070103,2637.4,2637.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730358829927,8.53144103,2637.4,2637.1,1.38729]
["bitfinex-derivatives","ETHF0:USTF0",1730358830228,8.91070103,2637.4,2637.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730358830432,8.53144103,2637.4,2637.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730358830725,5.32364103,2637.4,2637.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730358830927,2.94624103,2637.3,2637.1,1.38728]
["bitfinex-derivatives","ETHF0:USTF0",1730358831120,5.32364103,2637.4,2637.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730358831319,5.32364103,2637.4,2637.1,1.38728]
["bitfinex-derivatives","ETHF0:USTF0",1730358831733,5.32364103,2637.4,2637.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730358832022,2.94624103,2637.5,2637.3,2.66431575]
["bitfinex-derivatives","ETHF0:USTF0",1730358832324,6.64466999,2637.7,2637.4,5.32584]
["bitfinex-derivatives","ETHF0:USTF0",1730358832325,2.94624103,2637.6,2637.4,5.32584]
["bitfinex-derivatives","ETHF0:USTF0",1730358832524,2.94624103,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730358832729,5.48074346,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730358833021,5.27584103,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730358833227,7.81047886,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730358833431,5.27584103,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730358833814,2.3296,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730358834524,2.3296,2637.7,2637.5,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730358834728,5.27584103,2637.7,2637.5,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730358834923,5.27584103,2637.7,2637.5,2.75433]
["bitfinex-derivatives","ETHF0:USTF0",1730358836624,2.94624103,2637.6,2637.5,2.75433]
["bitfinex-derivatives","ETHF0:USTF0",1730358836930,5.27584103,2637.7,2637.5,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730358837132,5.48116621,2637.6,2637.4,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1730358837334,8.48364103,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730358837631,5.27584103,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730358838521,5.27584103,2637.7,2637.4,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1730358838731,5.27584103,2637.7,2637.4,5.32584]
["bitfinex-derivatives","ETHF0:USTF0",1730358838928,5.27584103,2637.7,2637.4,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1730358839131,2.94624103,2637.6,2637.4,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1730358839535,5.27584103,2637.7,2637.4,5.32585]
["bitfinex-derivatives","ETHF0:USTF0",1730358839928,2.94624103,2637.6,2637.4,5.32585]
["bitfinex-derivatives","ETHF0:USTF0",1730358840629,2.94624103,2637.6,2637.4,5.32584]
["bitfinex-derivatives","ETHF0:USTF0",1730358841629,2.94624103,2637.6,2637.4,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1730358841833,5.48301394,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730358842933,5.48301394,2637.6,2637.4,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1730358843131,5.48301394,2637.6,2637.4,5.32584]
["bitfinex-derivatives","ETHF0:USTF0",1730358843333,2.94624103,2637.5,2637.4,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1730358843540,2.94624103,2637.5,2637.4,5.32585]
["bitfinex-derivatives","ETHF0:USTF0",1730358845225,5.48428556,2637.5,2637.4,5.32585]
["bitfinex-derivatives","ETHF0:USTF0",1730358845425,2.94624103,2637.5,2637.4,5.32585]
["bitfinex-derivatives","ETHF0:USTF0",1730358847332,5.97688398,2637.5,2637.4,5.32585]
["bitfinex-derivatives","ETHF0:USTF0",1730358847647,2.54001399,2637.5,2637.4,5.32585]
["bitfinex-derivatives","ETHF0:USTF0",1730358847835,5.9797019,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730358848037,5.97970136,2637.6,2637.5,3.04355575]
["bitfinex-derivatives","ETHF0:USTF0",1730358848337,5.7748595,2637.6,2637.5,6.83475575]
["bitfinex-derivatives","ETHF0:USTF0",1730358848539,2.54283137,2637.6,2637.5,6.83475575]
["bitfinex-derivatives","ETHF0:USTF0",1730358848932,2.96199112,2637.6,2637.5,9.66331575]
["bitfinex-derivatives","ETHF0:USTF0",1730358849131,2.96199112,2637.6,2637.5,10.04255575]
["bitfinex-derivatives","ETHF0:USTF0",1730358849339,2.96199112,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730358849534,5.50172386,2637.7,2637.6,3.04353575]
["bitfinex-derivatives","ETHF0:USTF0",1730358851342,5.50103227,2637.7,2637.6,3.04353575]
["bitfinex-derivatives","ETHF0:USTF0",1730358851828,5.50103227,2637.7,2637.6,3.95026613]
["bitfinex-derivatives","ETHF0:USTF0",1730358854841,5.50103227,2637.7,2637.6,3.57104613]
["bitfinex-derivatives","ETHF0:USTF0",1730358855149,5.50007028,2637.7,2637.6,3.57104613]
["bitfinex-derivatives","ETHF0:USTF0",1730358856232,5.50007028,2637.7,2637.6,4.56404613]
["bitfinex-derivatives","ETHF0:USTF0",1730358856738,5.50007028,2637.7,2637.6,3.57104613]
["bitfinex-derivatives","ETHF0:USTF0",1730358857045,5.50007028,2637.7,2637.6,1.89973038]
["bitfinex-derivatives","ETHF0:USTF0",1730358857342,7.95467028,2637.7,2637.6,1.89973038]
["bitfinex-derivatives","ETHF0:USTF0",1730358857836,4.99337075,2637.7,2637.6,1.89973038]
["bitfinex-derivatives","ETHF0:USTF0",1730358858241,7.95350097,2637.7,2637.6,1.89973038]
["bitfinex-derivatives","ETHF0:USTF0",1730358859636,4.99337075,2637.7,2637.6,1.89973038]
["bitfinex-derivatives","ETHF0:USTF0",1730358861940,2.53877075,2637.7,2637.6,4.94326613]
["bitfinex-derivatives","ETHF0:USTF0",1730358862538,2.53877075,2637.7,2637.6,4.56404613]
["bitfinex-derivatives","ETHF0:USTF0",1730358862948,5.9921157,2637.7,2637.6,4.56404613]
["bitfinex-derivatives","ETHF0:USTF0",1730358863143,5.9921157,2637.7,2637.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730358864446,5.9921157,2637.7,2637.6,2.22216176]
["bitfinex-derivatives","ETHF0:USTF0",1730358865143,5.9921157,2637.7,2637.5,0.90970539]
["bitfinex-derivatives","ETHF0:USTF0",1730358865144,13.4793513,2637.7,2637.5,1.22916176]
["bitfinex-derivatives","ETHF0:USTF0",1730358865447,7.00002587,2637.6,2637.5,0.16136419]
["bitfinex-derivatives","ETHF0:USTF0",1730358865646,11.43480018,2637.6,2637.5,0.16136419]
["bitfinex-derivatives","ETHF0:USTF0",1730358865945,15.22600018,2637.6,2637.5,0.16136419]
["bitfinex-derivatives","ETHF0:USTF0",1730358866746,14.84678018,2637.6,2637.5,0.16136419]
["bitfinex-derivatives","ETHF0:USTF0",1730358867141,10.41200587,2637.6,2637.5,0.16136419]
["bitfinex-derivatives","ETHF0:USTF0",1730358867749,10.56870249,2637.6,2637.5,0.16136419]
["bitfinex-derivatives","ETHF0:USTF0",1730358868047,10.54717381,2637.6,2637.5,0.16136419]
["bitfinex-derivatives","ETHF0:USTF0",1730358868447,10.54717381,2637.6,2637.5,2.66331375]
["bitfinex-derivatives","ETHF0:USTF0",1730358868646,6.48666737,2637.6,2637.5,2.66331375]
["bitfinex-derivatives","ETHF0:USTF0",1730358868850,3.94789662,2637.6,2637.5,2.66331375]
["bitfinex-derivatives","ETHF0:USTF0",1730358869051,10.54756778,2637.6,2637.5,2.66331375]
["bitfinex-derivatives","ETHF0:USTF0",1730358869351,8.00879703,2637.6,2637.5,2.66331375]
["bitfinex-derivatives","ETHF0:USTF0",1730358869646,3.94789662,2637.6,2637.5,2.66331375]
["bitfinex-derivatives","ETHF0:USTF0",1730358869851,2.53877075,2637.6,2637.5,5.52895375]
["bitfinex-derivatives","ETHF0:USTF0",1730358870048,3.4548974,2637.6,2637.5,5.52895375]
["bitfinex-derivatives","ETHF0:USTF0",1730358870644,5.99366815,2637.6,2637.5,2.66331375]
["bitfinex-derivatives","ETHF0:USTF0",1730358870853,3.94789662,2637.7,2637.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1730358871150,6.48666737,2637.6,2637.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1730358871850,6.48738779,2637.6,2637.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1730358872049,2.3357,2637.5,2637.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1730358872249,4.87447075,2637.5,2637.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1730358872643,4.87447075,2637.5,2637.4,1.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730358872956,8.32961611,2637.5,2637.4,3.87845]
["bitfinex-derivatives","ETHF0:USTF0",1730358873151,5.99391611,2637.5,2637.4,6.54176375]
["bitfinex-derivatives","ETHF0:USTF0",1730358877151,2.53877075,2637.5,2637.4,3.65531375]
["bitfinex-derivatives","ETHF0:USTF0",1730358877353,2.53877075,2637.5,2637.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1730358877858,2.53877075,2637.5,2637.4,4.03456375]
["bitfinex-derivatives","ETHF0:USTF0",1730358879059,6.48738779,2637.5,2637.4,4.03456375]
["bitfinex-derivatives","ETHF0:USTF0",1730358881056,2.53877075,2637.5,2637.4,4.03456375]
["bitfinex-derivatives","ETHF0:USTF0",1730358881360,2.53877075,2637.5,2637.4,6.44806375]
["bitfinex-derivatives","ETHF0:USTF0",1730358882958,5.99720321,2637.5,2637.4,6.44806375]
["bitfinex-derivatives","ETHF0:USTF0",1730358883157,5.44780942,2637.5,2637.4,10.23926375]
["bitfinex-derivatives","ETHF0:USTF0",1730358883363,3.45843246,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730358883557,3.94861704,2637.7,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730358884357,3.94861704,2637.7,2637.4,6.44805375]
["bitfinex-derivatives","ETHF0:USTF0",1730358884554,3.458684,2637.5,2637.4,6.44805375]
["bitfinex-derivatives","ETHF0:USTF0",1730358884749,3.458684,2637.5,2637.4,6.06881375]
["bitfinex-derivatives","ETHF0:USTF0",1730358885254,5.810984,2637.5,2637.4,6.44806375]
["bitfinex-derivatives","ETHF0:USTF0",1730358888262,8.4056309,2637.5,2637.4,6.44806375]
["bitfinex-derivatives","ETHF0:USTF0",1730358888467,8.4056309,2637.5,2637.4,5.01396568]
["bitfinex-derivatives","ETHF0:USTF0",1730358889463,6.0533309,2637.5,2637.4,5.01396568]
["bitfinex-derivatives","ETHF0:USTF0",1730358889861,3.45885788,2637.5,2637.4,5.01396568]
["bitfinex-derivatives","ETHF0:USTF0",1730358890063,6.05350478,2637.5,2637.4,5.01396568]
["bitfinex-derivatives","ETHF0:USTF0",1730358893259,3.45885788,2637.5,2637.4,5.01396568]
["bitfinex-derivatives","ETHF0:USTF0",1730358893465,6.05350478,2637.5,2637.4,5.01396568]
["bitfinex-derivatives","ETHF0:USTF0",1730358895463,6.05374705,2637.5,2637.4,5.01396568]
["bitfinex-derivatives","ETHF0:USTF0",1730358896266,2.5946469,2637.5,2637.4,5.01396568]
["bitfinex-derivatives","ETHF0:USTF0",1730358896662,6.05392999,2637.5,2637.4,7.44286568]
["bitfinex-derivatives","ETHF0:USTF0",1730358897560,3.45928309,2637.5,2637.4,7.44286568]
["bitfinex-derivatives","ETHF0:USTF0",1730358897770,6.05392999,2637.5,2637.4,7.44286568]
["bitfinex-derivatives","ETHF0:USTF0",1730358898166,6.05378662,2637.5,2637.4,7.44286568]
["bitfinex-derivatives","ETHF0:USTF0",1730358901171,2.5946469,2637.5,2637.4,7.44286568]
["bitfinex-derivatives","ETHF0:USTF0",1730358901368,3.45951532,2637.5,2637.4,7.44286568]
["bitfinex-derivatives","ETHF0:USTF0",1730358901670,2.5946469,2637.5,2637.4,7.44286568]
["bitfinex-derivatives","ETHF0:USTF0",1730358904365,6.05416222,2637.5,2637.4,7.44286568]
["bitfinex-derivatives","ETHF0:USTF0",1730358904767,2.5946469,2637.5,2637.4,7.44286568]
["bitfinex-derivatives","ETHF0:USTF0",1730358905765,1.7597469,2637.5,2637.4,7.44286568]
["bitfinex-derivatives","ETHF0:USTF0",1730358908370,5.21926222,2637.5,2637.4,7.44286568]
["bitfinex-derivatives","ETHF0:USTF0",1730358908577,1.7597469,2637.5,2637.4,7.44286568]
["bitfinex-derivatives","ETHF0:USTF0",1730358910170,1.7597469,2637.5,2637.4,9.33867215]
["bitfinex-derivatives","ETHF0:USTF0",1730358911571,0.9250469,2637.5,2637.4,9.33867215]
["bitfinex-derivatives","ETHF0:USTF0",1730358911880,5.83201532,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730358912380,2.66996225,2637.7,2637.6,4.17042]
["bitfinex-derivatives","ETHF0:USTF0",1730358912679,2.66996225,2637.7,2637.6,13.58264838]
["bitfinex-derivatives","ETHF0:USTF0",1730358913172,4.43477431,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730358913173,8.47462594,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730358913373,8.47462594,2637.9,2637.8,1.60840568]
["bitfinex-derivatives","ETHF0:USTF0",1730358913773,8.47462594,2637.9,2637.8,4.07340568]
["bitfinex-derivatives","ETHF0:USTF0",1730358914175,8.47462594,2637.9,2637.8,6.43080568]
["bitfinex-derivatives","ETHF0:USTF0",1730358914477,8.47462594,2637.9,2637.8,3.69421568]
["bitfinex-derivatives","ETHF0:USTF0",1730358914663,13.22862594,2637.9,2637.8,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358915667,17.39900594,2637.9,2637.7,2.22021568]
["bitfinex-derivatives","ETHF0:USTF0",1730358915978,13.60780594,2637.9,2637.7,2.22021568]
["bitfinex-derivatives","ETHF0:USTF0",1730358916179,13.22862594,2637.9,2637.7,2.22021568]
["bitfinex-derivatives","ETHF0:USTF0",1730358917472,13.60780594,2637.9,2637.7,2.22021568]
["bitfinex-derivatives","ETHF0:USTF0",1730358917673,13.22862594,2637.9,2637.7,2.22021568]
["bitfinex-derivatives","ETHF0:USTF0",1730358917972,13.22862594,2637.9,2637.8,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358918175,17.39901594,2637.9,2637.7,2.22021568]
["bitfinex-derivatives","ETHF0:USTF0",1730358918378,13.60781594,2637.9,2637.7,2.22021568]
["bitfinex-derivatives","ETHF0:USTF0",1730358918568,0.37919,2637.8,2637.7,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358919171,13.22862594,2637.9,2637.7,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358919477,13.60781594,2637.9,2637.7,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358919673,0.37919,2637.8,2637.6,2.22021568]
["bitfinex-derivatives","ETHF0:USTF0",1730358919870,13.22862594,2637.9,2637.6,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358920072,4.43701568,2637.7,2637.4,1.89580647]
["bitfinex-derivatives","ETHF0:USTF0",1730358920271,0.37924,2637.5,2637.4,1.89580647]
["bitfinex-derivatives","ETHF0:USTF0",1730358920873,8.88794,2637.5,2637.4,1.89580647]
["bitfinex-derivatives","ETHF0:USTF0",1730358923674,8.5087,2637.5,2636.9,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358923869,0.3793,2637.1,2636.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730358924078,4.8026,2637.0,2636.9,8.88222625]
["bitfinex-derivatives","ETHF0:USTF0",1730358924275,6.45265722,2637.0,2636.9,9.26154625]
["bitfinex-derivatives","ETHF0:USTF0",1730358924478,13.13260041,2637.0,2636.9,7.89122625]
["bitfinex-derivatives","ETHF0:USTF0",1730358924679,13.13260041,2637.0,2636.8,6.73568595]
["bitfinex-derivatives","ETHF0:USTF0",1730358924883,8.23683459,2636.9,2636.8,6.73568595]
["bitfinex-derivatives","ETHF0:USTF0",1730358925081,4.29014878,2636.9,2636.8,6.73668595]
["bitfinex-derivatives","ETHF0:USTF0",1730358926284,7.74098493,2636.9,2636.8,6.73668595]
["bitfinex-derivatives","ETHF0:USTF0",1730358926789,10.13488493,2636.9,2636.8,6.73668595]
["bitfinex-derivatives","ETHF0:USTF0",1730358927079,6.68404878,2636.9,2636.8,6.73668595]
["bitfinex-derivatives","ETHF0:USTF0",1730358927380,6.68404878,2636.9,2636.8,3.52888595]
["bitfinex-derivatives","ETHF0:USTF0",1730358927583,10.13488493,2636.9,2636.8,3.52888595]
["bitfinex-derivatives","ETHF0:USTF0",1730358927785,3.61034072,2636.9,2636.8,3.52888595]
["bitfinex-derivatives","ETHF0:USTF0",1730358928080,6.56761675,2636.9,2636.8,3.52888595]
["bitfinex-derivatives","ETHF0:USTF0",1730358928582,2.95727603,2636.9,2636.8,3.52888595]
["bitfinex-derivatives","ETHF0:USTF0",1730358931181,5.43517603,2637.0,2636.8,3.52888595]
["bitfinex-derivatives","ETHF0:USTF0",1730358931382,5.43517603,2637.0,2636.9,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358931582,5.43517603,2637.0,2636.9,3.81841568]
["bitfinex-derivatives","ETHF0:USTF0",1730358931784,2.4779,2637.0,2636.9,3.81841568]
["bitfinex-derivatives","ETHF0:USTF0",1730358932386,5.92873615,2637.0,2636.9,3.81841568]
["bitfinex-derivatives","ETHF0:USTF0",1730358932593,5.92873615,2637.0,2636.9,4.19773568]
["bitfinex-derivatives","ETHF0:USTF0",1730358932781,5.92873615,2637.0,2636.9,3.81841568]
["bitfinex-derivatives","ETHF0:USTF0",1730358932782,8.06055084,2637.0,2636.9,3.81841568]
["bitfinex-derivatives","ETHF0:USTF0",1730358934591,5.26165977,2637.0,2636.9,5.42695136]
["bitfinex-derivatives","ETHF0:USTF0",1730358934795,11.82703615,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730358934990,11.0030232,2637.3,2637.2,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358936003,7.7952232,2637.3,2637.2,1.60849568]
["bitfinex-derivatives","ETHF0:USTF0",1730358936297,7.7952232,2637.3,2637.2,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358936502,7.7952232,2637.3,2637.2,1.60849568]
["bitfinex-derivatives","ETHF0:USTF0",1730358936690,5.2315232,2637.3,2637.2,1.60849568]
["bitfinex-derivatives","ETHF0:USTF0",1730358936892,5.6662,2637.4,2637.2,1.60849568]
["bitfinex-derivatives","ETHF0:USTF0",1730358937192,5.6662,2637.4,2637.2,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358937393,2.6193012,2637.3,2637.2,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358937590,2.6193012,2637.3,2637.2,1.60849568]
["bitfinex-derivatives","ETHF0:USTF0",1730358937995,2.4584,2637.4,2637.2,1.60849568]
["bitfinex-derivatives","ETHF0:USTF0",1730358938504,2.4584,2637.4,2637.3,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730358938706,8.52858602,2637.4,2637.3,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730358939604,8.52858602,2637.4,2637.3,2.83897]
["bitfinex-derivatives","ETHF0:USTF0",1730358939796,8.52858602,2637.4,2637.3,5.21867]
["bitfinex-derivatives","ETHF0:USTF0",1730358940306,8.52858602,2637.4,2637.3,4.8394]
["bitfinex-derivatives","ETHF0:USTF0",1730358940700,5.07774987,2637.4,2637.3,6.20867]
["bitfinex-derivatives","ETHF0:USTF0",1730358940895,8.52858602,2637.4,2637.3,6.20867]
["bitfinex-derivatives","ETHF0:USTF0",1730358941901,8.52858602,2637.4,2637.3,8.62387]
["bitfinex-derivatives","ETHF0:USTF0",1730358942106,5.07774987,2637.4,2637.3,8.62387]
["bitfinex-derivatives","ETHF0:USTF0",1730358942308,8.52858602,2637.4,2637.3,8.62387]
["bitfinex-derivatives","ETHF0:USTF0",1730358942806,6.07018602,2637.4,2637.3,8.62387]
["bitfinex-derivatives","ETHF0:USTF0",1730358944002,6.07018602,2637.4,2637.3,8.2446]
["bitfinex-derivatives","ETHF0:USTF0",1730358944209,6.07018602,2637.4,2637.3,8.62387]
["bitfinex-derivatives","ETHF0:USTF0",1730358944600,6.07018602,2637.4,2637.3,8.2446]
["bitfinex-derivatives","ETHF0:USTF0",1730358945498,8.41583294,2637.4,2637.3,8.2446]
["bitfinex-derivatives","ETHF0:USTF0",1730358945695,8.41583294,2637.4,2637.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730358945901,7.54334987,2637.4,2637.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730358946810,7.92259987,2637.4,2637.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730358947108,7.92259987,2637.4,2637.3,0.12643807]
["bitfinex-derivatives","ETHF0:USTF0",1730358947408,15.96476344,2637.4,2637.3,0.12643807]
["bitfinex-derivatives","ETHF0:USTF0",1730358947604,12.01807763,2637.4,2637.3,0.12643807]
["bitfinex-derivatives","ETHF0:USTF0",1730358948202,11.4875812,2637.4,2637.3,0.12643807]
["bitfinex-derivatives","ETHF0:USTF0",1730358948410,11.4875812,2637.4,2637.3,1.35565375]
["bitfinex-derivatives","ETHF0:USTF0",1730358948906,7.54334987,2637.4,2637.3,3.81411568]
["bitfinex-derivatives","ETHF0:USTF0",1730358950307,11.4875812,2637.4,2637.3,3.81411568]
["bitfinex-derivatives","ETHF0:USTF0",1730358950506,7.54334987,2637.4,2637.3,3.81411568]
["bitfinex-derivatives","ETHF0:USTF0",1730358950708,11.4875812,2637.4,2637.3,3.81411568]
["bitfinex-derivatives","ETHF0:USTF0",1730358953615,11.8668312,2637.4,2637.3,3.81411568]
["bitfinex-derivatives","ETHF0:USTF0",1730358953911,11.4875812,2637.4,2637.3,3.81411568]
["bitfinex-derivatives","ETHF0:USTF0",1730358954111,15.56848784,2637.4,2637.3,3.81411568]
["bitfinex-derivatives","ETHF0:USTF0",1730358954309,11.62425651,2637.4,2637.3,3.81411568]
["bitfinex-derivatives","ETHF0:USTF0",1730358954610,11.49053828,2637.4,2637.3,3.81411568]
["bitfinex-derivatives","ETHF0:USTF0",1730358954808,15.57126117,2637.4,2637.3,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358955015,11.49053828,2637.4,2637.3,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358955206,11.62485405,2637.4,2637.3,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358955704,15.57265618,2637.4,2637.3,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358955904,11.62485405,2637.4,2637.3,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358956909,11.62485405,2637.4,2637.3,1.60848568]
["bitfinex-derivatives","ETHF0:USTF0",1730358957613,8.91332433,2637.4,2637.3,1.60848568]
["bitfinex-derivatives","ETHF0:USTF0",1730358957909,6.56762433,2637.4,2637.3,4.09348568]
["bitfinex-derivatives","ETHF0:USTF0",1730358963313,6.56762433,2637.4,2637.3,6.45588568]
["bitfinex-derivatives","ETHF0:USTF0",1730358963615,0.95380002,2637.4,2637.3,6.45588568]
["bitfinex-derivatives","ETHF0:USTF0",1730358963912,4.4099861,2637.4,2637.3,6.45588568]
["bitfinex-derivatives","ETHF0:USTF0",1730358964210,2.26371117,2637.4,2637.3,10.24788568]
["bitfinex-derivatives","ETHF0:USTF0",1730358964411,3.94827446,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730358964617,3.94827446,2637.9,2637.8,7.43610568]
["bitfinex-derivatives","ETHF0:USTF0",1730358964618,7.99719218,2637.9,2637.8,7.43610568]
["bitfinex-derivatives","ETHF0:USTF0",1730358964807,3.94827446,2637.9,2637.8,7.43610568]
["bitfinex-derivatives","ETHF0:USTF0",1730358966413,8.90477446,2638.0,2637.8,7.43610568]
["bitfinex-derivatives","ETHF0:USTF0",1730358967011,8.90477446,2638.0,2637.8,7.05691568]
["bitfinex-derivatives","ETHF0:USTF0",1730358967211,8.90477446,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730358968209,8.90477446,2638.0,2637.8,7.05691568]
["bitfinex-derivatives","ETHF0:USTF0",1730358968413,8.90477446,2638.0,2637.8,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358968620,2.53959617,2637.9,2637.7,2.21721568]
["bitfinex-derivatives","ETHF0:USTF0",1730358968824,4.95949617,2637.8,2637.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1730358969023,4.95949617,2637.8,2637.7,7.91850868]
["bitfinex-derivatives","ETHF0:USTF0",1730358969428,0.37921,2637.7,2637.5,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358969624,9.97991185,2637.8,2637.5,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358969625,2.53959617,2637.6,2637.5,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358969825,4.89879617,2637.6,2637.5,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358970824,8.84707063,2637.6,2637.5,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358971325,8.84707063,2637.6,2637.5,1.60845568]
["bitfinex-derivatives","ETHF0:USTF0",1730358971521,4.89879617,2637.6,2637.5,1.60845568]
["bitfinex-derivatives","ETHF0:USTF0",1730358971723,4.89879617,2637.6,2637.5,4.04035568]
["bitfinex-derivatives","ETHF0:USTF0",1730358971918,8.84707063,2637.6,2637.5,4.04035568]
["bitfinex-derivatives","ETHF0:USTF0",1730358972120,4.89879617,2637.6,2637.5,4.04035568]
["bitfinex-derivatives","ETHF0:USTF0",1730358972319,2.53959617,2637.6,2637.5,4.04035568]
["bitfinex-derivatives","ETHF0:USTF0",1730358973225,2.17051823,2637.6,2637.5,4.04035568]
["bitfinex-derivatives","ETHF0:USTF0",1730358973426,3.94827446,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730358974029,3.94827446,2638.0,2637.9,5.45358]
["bitfinex-derivatives","ETHF0:USTF0",1730358974533,3.94827446,2638.0,2637.9,3.17767602]
["bitfinex-derivatives","ETHF0:USTF0",1730358974726,7.91706044,2638.0,2637.9,3.17767602]
["bitfinex-derivatives","ETHF0:USTF0",1730358974926,3.94827446,2638.0,2637.9,3.17767602]
["bitfinex-derivatives","ETHF0:USTF0",1730358975528,3.94827446,2638.0,2637.9,3.55685602]
["bitfinex-derivatives","ETHF0:USTF0",1730358976628,7.86144605,2638.0,2637.9,3.55685602]
["bitfinex-derivatives","ETHF0:USTF0",1730358976835,3.91317159,2638.0,2637.9,2.88828]
["bitfinex-derivatives","ETHF0:USTF0",1730358977331,3.94848148,2638.0,2637.9,2.88828]
["bitfinex-derivatives","ETHF0:USTF0",1730358977927,9.09087484,2638.0,2637.7,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358978228,3.94848148,2637.8,2637.6,10.35147529]
["bitfinex-derivatives","ETHF0:USTF0",1730358978534,11.40080156,2637.7,2637.6,2.21721568]
["bitfinex-derivatives","ETHF0:USTF0",1730358979831,11.40080156,2637.7,2637.6,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358980127,15.3143793,2637.7,2637.6,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358980323,11.36589782,2637.7,2637.6,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358981630,12.9743235,2637.7,2637.5,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358981825,6.45254615,2637.6,2637.5,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358982628,11.43773479,2637.6,2637.3,0.90290179]
["bitfinex-derivatives","ETHF0:USTF0",1730358982832,0.37928,2637.3,2636.9,1.60853568]
["bitfinex-derivatives","ETHF0:USTF0",1730358983033,3.45391377,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730358983227,3.45391377,2637.0,2636.9,1.60853568]
["bitfinex-derivatives","ETHF0:USTF0",1730358983428,8.46393385,2637.0,2636.9,1.60853568]
["bitfinex-derivatives","ETHF0:USTF0",1730358983639,8.46393385,2637.0,2636.9,1.22921568]
["bitfinex-derivatives","ETHF0:USTF0",1730358983935,5.01002008,2637.0,2636.9,1.60853568]
["bitfinex-derivatives","ETHF0:USTF0",1730358984525,5.01002008,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730358985130,8.46421229,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730358985334,8.46488083,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730358985939,5.95938083,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730358986838,2.50452008,2637.0,2636.9,4.17132]
["bitfinex-derivatives","ETHF0:USTF0",1730358987035,5.4660381,2637.0,2636.9,4.17132]
["bitfinex-derivatives","ETHF0:USTF0",1730358987336,5.4660381,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730358987733,6.16931802,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730358987929,8.67412776,2637.1,2637.0,7.87523376]
["bitfinex-derivatives","ETHF0:USTF0",1730358988128,6.16931802,2637.1,2637.0,11.66723376]
["bitfinex-derivatives","ETHF0:USTF0",1730358990328,6.16931802,2637.1,2637.0,7.87523376]
["bitfinex-derivatives","ETHF0:USTF0",1730358990530,6.16931802,2637.1,2637.0,11.66723376]
["bitfinex-derivatives","ETHF0:USTF0",1730358990736,8.67403814,2637.1,2637.0,11.66723376]
["bitfinex-derivatives","ETHF0:USTF0",1730358990930,3.2078,2637.1,2637.0,11.66723376]
["bitfinex-derivatives","ETHF0:USTF0",1730358991543,2.96151802,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730358991731,5.46619079,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730358992639,2.96151802,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730358992846,2.50471337,2637.3,2637.0,7.49592376]
["bitfinex-derivatives","ETHF0:USTF0",1730358993037,3.45486075,2637.4,2637.0,7.49592376]
["bitfinex-derivatives","ETHF0:USTF0",1730358993038,3.45486075,2637.4,2637.2,2.66392376]
["bitfinex-derivatives","ETHF0:USTF0",1730358993249,5.95955859,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730358993745,2.50469784,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730358994040,5.96075081,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730358995545,5.96181043,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730358996941,2.50469784,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730358997641,5.96250825,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730358997841,2.50469784,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730358998045,6.51693468,2637.5,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730358998241,2.50469784,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730358998637,2.50469784,2637.4,2637.3,1.31066873]
["bitfinex-derivatives","ETHF0:USTF0",1730359006551,2.50469784,2637.4,2637.3,2.53985212]
["bitfinex-derivatives","ETHF0:USTF0",1730359006746,2.50469784,2637.4,2637.3,5.10535212]
["bitfinex-derivatives","ETHF0:USTF0",1730359010549,2.50469784,2637.4,2637.3,1.60845339]
["bitfinex-derivatives","ETHF0:USTF0",1730359014854,6.45233252,2637.4,2637.3,1.60845339]
["bitfinex-derivatives","ETHF0:USTF0",1730359015050,2.50469784,2637.4,2637.3,1.60845339]
["bitfinex-derivatives","ETHF0:USTF0",1730359015753,6.45233252,2637.4,2637.3,1.60845339]
["bitfinex-derivatives","ETHF0:USTF0",1730359015942,2.50469784,2637.4,2637.3,1.60845339]
["bitfinex-derivatives","ETHF0:USTF0",1730359016544,1.14470364,2637.4,2637.3,2.83763678]
["bitfinex-derivatives","ETHF0:USTF0",1730359016747,2.13093896,2637.4,2637.3,16.29099945]
["bitfinex-derivatives","ETHF0:USTF0",1730359016953,1.5348084,2637.5,2637.4,4.17125]
["bitfinex-derivatives","ETHF0:USTF0",1730359017253,4.44074628,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730359017254,3.94763468,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730359017557,3.94763468,2637.9,2637.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730359018257,3.94763468,2637.9,2637.8,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730359021059,11.49253468,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730359021249,11.33956937,2638.0,2637.9,1.60836339]
["bitfinex-derivatives","ETHF0:USTF0",1730359021453,11.33956937,2638.0,2637.9,4.16186339]
["bitfinex-derivatives","ETHF0:USTF0",1730359021661,3.69922689,2638.0,2637.9,4.16186339]
["bitfinex-derivatives","ETHF0:USTF0",1730359021855,7.64854628,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730359021856,6.90702689,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730359022864,3.2078,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730359023657,7.3537,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730359023967,7.3537,2638.3,2638.2,1.60832339]
["bitfinex-derivatives","ETHF0:USTF0",1730359026459,10.5615,2638.3,2638.2,1.60832339]
["bitfinex-derivatives","ETHF0:USTF0",1730359028852,14.01690293,2638.3,2638.2,1.60832339]
["bitfinex-derivatives","ETHF0:USTF0",1730359029656,14.01690293,2638.3,2638.2,1.22918339]
["bitfinex-derivatives","ETHF0:USTF0",1730359030357,14.01698027,2638.3,2638.2,1.60832339]
["bitfinex-derivatives","ETHF0:USTF0",1730359032671,14.0166028,2638.3,2638.2,1.60832339]
["bitfinex-derivatives","ETHF0:USTF0",1730359033268,3.4551028,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730359033565,2.96178316,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730359033771,2.96178316,2638.6,2638.5,1.60827339]
["bitfinex-derivatives","ETHF0:USTF0",1730359033963,2.96178316,2638.6,2638.5,5.39787339]
["bitfinex-derivatives","ETHF0:USTF0",1730359034765,8.53888316,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730359037970,6.16958316,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730359038270,5.37128316,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730359038464,2.96178316,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730359038661,5.662,2639.1,2638.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1730359038865,5.662,2639.1,2639.0,1.60820339]
["bitfinex-derivatives","ETHF0:USTF0",1730359040065,8.12585193,2639.1,2639.0,1.60820339]
["bitfinex-derivatives","ETHF0:USTF0",1730359040565,5.662,2639.1,2639.0,1.60820339]
["bitfinex-derivatives","ETHF0:USTF0",1730359041662,4.72005112,2639.1,2639.0,1.60820339]
["bitfinex-derivatives","ETHF0:USTF0",1730359042266,3.2078,2639.1,2639.0,1.60820339]
["bitfinex-derivatives","ETHF0:USTF0",1730359042774,5.17698754,2639.1,2639.0,1.60820339]
["bitfinex-derivatives","ETHF0:USTF0",1730359043274,5.17698754,2639.1,2639.0,2.49689679]
["bitfinex-derivatives","ETHF0:USTF0",1730359043671,3.2078,2639.1,2639.0,2.49689679]
["bitfinex-derivatives","ETHF0:USTF0",1730359045070,3.2078,2639.1,2639.0,4.98569679]
["bitfinex-derivatives","ETHF0:USTF0",1730359045274,7.03878754,2639.2,2639.0,4.60667679]
["bitfinex-derivatives","ETHF0:USTF0",1730359045473,1.96918754,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730359045775,1.96918754,2639.2,2639.1,2.93451]
["bitfinex-derivatives","ETHF0:USTF0",1730359045975,1.96918754,2639.2,2639.1,5.29911]
["bitfinex-derivatives","ETHF0:USTF0",1730359046670,1.96918754,2639.3,2639.1,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1730359046870,1.96918754,2639.3,2639.2,1.60817339]
["bitfinex-derivatives","ETHF0:USTF0",1730359050878,1.96886371,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730359051079,1.96886371,2639.4,2639.3,1.60816339]
["bitfinex-derivatives","ETHF0:USTF0",1730359052687,1.96886371,2639.4,2639.3,1.22918339]
["bitfinex-derivatives","ETHF0:USTF0",1730359052887,2.46385193,2639.4,2639.3,1.22918339]
["bitfinex-derivatives","ETHF0:USTF0",1730359053077,7.48183532,2639.4,2639.1,1.22918339]
["bitfinex-derivatives","ETHF0:USTF0",1730359053387,3.5868,2639.2,2639.1,1.22918339]
["bitfinex-derivatives","ETHF0:USTF0",1730359053583,3.2078,2639.2,2639.1,1.22918339]
["bitfinex-derivatives","ETHF0:USTF0",1730359053886,12.01965403,2639.2,2639.1,1.22918339]
["bitfinex-derivatives","ETHF0:USTF0",1730359054080,8.23085403,2639.2,2639.1,1.22918339]
["bitfinex-derivatives","ETHF0:USTF0",1730359054382,8.23125303,2639.2,2639.1,1.22918339]
["bitfinex-derivatives","ETHF0:USTF0",1730359054581,9.93819,2639.2,2639.1,1.22918339]
["bitfinex-derivatives","ETHF0:USTF0",1730359054783,0.37901,2639.1,2639.0,1.22918339]
["bitfinex-derivatives","ETHF0:USTF0",1730359055083,6.25075162,2639.1,2639.0,1.60820339]
["bitfinex-derivatives","ETHF0:USTF0",1730359055581,2.46115162,2639.1,2639.0,1.60820339]
["bitfinex-derivatives","ETHF0:USTF0",1730359055775,4.98105162,2639.1,2639.0,1.60820339]
["bitfinex-derivatives","ETHF0:USTF0",1730359056379,2.5199,2639.1,2639.0,1.60820339]
["bitfinex-derivatives","ETHF0:USTF0",1730359056579,1.97007337,2639.2,2639.0,7.58158339]
["bitfinex-derivatives","ETHF0:USTF0",1730359056778,1.47769701,2639.2,2639.1,1.60819339]
["bitfinex-derivatives","ETHF0:USTF0",1730359057078,1.97007337,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730359058482,1.97098913,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730359059278,1.97150089,2639.3,2639.1,1.22918339]
["bitfinex-derivatives","ETHF0:USTF0",1730359059474,6.90520089,2639.2,2639.1,1.60818339]
["bitfinex-derivatives","ETHF0:USTF0",1730359059683,4.9337,2639.2,2639.1,1.60818339]
["bitfinex-derivatives","ETHF0:USTF0",1730359059883,6.90520089,2639.2,2639.1,1.60818339]
["bitfinex-derivatives","ETHF0:USTF0",1730359060083,4.9337,2639.2,2639.1,1.60818339]
["bitfinex-derivatives","ETHF0:USTF0",1730359060281,1.97150089,2639.3,2639.1,1.60818339]
["bitfinex-derivatives","ETHF0:USTF0",1730359060488,1.97150089,2639.3,2639.1,1.22918339]
["bitfinex-derivatives","ETHF0:USTF0",1730359060687,1.97150089,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730359061493,5.6655,2639.5,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730359061684,2.46570647,2639.4,2639.0,3.48655929]
["bitfinex-derivatives","ETHF0:USTF0",1730359061897,1.47943228,2639.1,2639.0,0.92375929]
["bitfinex-derivatives","ETHF0:USTF0",1730359062184,2.46570647,2639.1,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730359063193,2.46570647,2639.1,2639.0,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1730359063588,2.46703141,2639.1,2639.0,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1730359063796,2.96178316,2639.4,2639.0,2.21018339]
["bitfinex-derivatives","ETHF0:USTF0",1730359064088,5.6655,2639.5,2639.0,1.36002]
["bitfinex-derivatives","ETHF0:USTF0",1730359064089,2.46703831,2639.1,2639.0,1.36002]
["bitfinex-derivatives","ETHF0:USTF0",1730359064491,2.46703831,2639.2,2639.0,1.36002]
["bitfinex-derivatives","ETHF0:USTF0",1730359064686,2.46703831,2639.1,2639.0,1.36002]
["bitfinex-derivatives","ETHF0:USTF0",1730359066392,2.46703831,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730359066588,2.46859912,2639.2,2639.1,6.56139339]
["bitfinex-derivatives","ETHF0:USTF0",1730359067593,8.62728316,2639.5,2639.1,6.18238339]
["bitfinex-derivatives","ETHF0:USTF0",1730359067789,8.62728316,2639.5,2639.4,1.22918339]
["bitfinex-derivatives","ETHF0:USTF0",1730359068389,5.6655,2639.5,2639.4,1.60814339]
["bitfinex-derivatives","ETHF0:USTF0",1730359069594,8.62728316,2639.5,2639.4,1.60814339]
["bitfinex-derivatives","ETHF0:USTF0",1730359069892,2.46958107,2639.5,2639.4,6.24716678]
["bitfinex-derivatives","ETHF0:USTF0",1730359070091,2.46958107,2639.7,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730359070285,4.96038107,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730359070488,4.96038107,2639.6,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730359070888,4.96038107,2639.6,2639.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730359071100,4.96038107,2639.6,2639.5,2.21018339]
["bitfinex-derivatives","ETHF0:USTF0",1730359071294,4.96070172,2639.6,2639.5,2.21018339]
["bitfinex-derivatives","ETHF0:USTF0",1730359071491,2.4908,2639.6,2639.5,2.21018339]
["bitfinex-derivatives","ETHF0:USTF0",1730359072789,3.7888,2639.5,2639.1,0.93206356]
["bitfinex-derivatives","ETHF0:USTF0",1730359072994,3.2078,2639.2,2639.0,1.22918339]
["bitfinex-derivatives","ETHF0:USTF0",1730359073198,5.1542,2639.1,2639.0,1.22918339]
["bitfinex-derivatives","ETHF0:USTF0",1730359074599,5.1542,2639.1,2638.9,2.66179877]
["bitfinex-derivatives","ETHF0:USTF0",1730359074801,5.1542,2639.1,2638.9,4.02182877]
["bitfinex-derivatives","ETHF0:USTF0",1730359076706,5.1542,2639.1,2638.9,4.02181877]
["bitfinex-derivatives","ETHF0:USTF0",1730359076893,5.1542,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730359077198,5.1542,2639.1,2638.9,4.02182877]
["bitfinex-derivatives","ETHF0:USTF0",1730359078798,5.1542,2639.1,2638.9,3.64279877]
["bitfinex-derivatives","ETHF0:USTF0",1730359078998,5.1542,2639.1,2638.9,6.37302877]
["bitfinex-derivatives","ETHF0:USTF0",1730359079199,5.1542,2639.1,2638.9,5.99399877]
["bitfinex-derivatives","ETHF0:USTF0",1730359079394,5.1542,2639.1,2638.9,6.37302877]
["bitfinex-derivatives","ETHF0:USTF0",1730359079903,5.1542,2639.1,2638.9,5.99399877]
["bitfinex-derivatives","ETHF0:USTF0",1730359080099,5.96252064,2639.0,2638.9,5.99399877]
["bitfinex-derivatives","ETHF0:USTF0",1730359080599,9.75212064,2639.0,2638.7,3.64279877]
["bitfinex-derivatives","ETHF0:USTF0",1730359080902,2.97181657,2638.8,2638.7,3.64279877]
["bitfinex-derivatives","ETHF0:USTF0",1730359081205,2.50741784,2638.8,2638.7,3.64079877]
["bitfinex-derivatives","ETHF0:USTF0",1730359081398,5.47959842,2638.8,2638.7,3.64079877]
["bitfinex-derivatives","ETHF0:USTF0",1730359081598,2.50741784,2638.8,2638.7,3.64079877]
["bitfinex-derivatives","ETHF0:USTF0",1730359082402,0.37909,2638.6,2638.1,2.66179877]
["bitfinex-derivatives","ETHF0:USTF0",1730359082609,2.97225279,2638.2,2638.1,3.94280646]
["bitfinex-derivatives","ETHF0:USTF0",1730359082802,5.97504609,2638.3,2638.1,3.56366646]
["bitfinex-derivatives","ETHF0:USTF0",1730359083303,3.2078,2638.4,2638.1,3.56366646]
["bitfinex-derivatives","ETHF0:USTF0",1730359083304,5.48003072,2638.2,2638.1,2.66179877]
["bitfinex-derivatives","ETHF0:USTF0",1730359083501,5.48003072,2638.2,2637.8,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730359083502,5.97504609,2638.3,2637.8,11.03809877]
["bitfinex-derivatives","ETHF0:USTF0",1730359083700,5.47893677,2638.2,2637.8,5.21959877]
["bitfinex-derivatives","ETHF0:USTF0",1730359083894,5.47893677,2638.1,2637.9,10.77082439]
["bitfinex-derivatives","ETHF0:USTF0",1730359084097,2.97151893,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730359084298,2.97151893,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730359084506,2.97151893,2638.2,2638.0,8.21201996]
["bitfinex-derivatives","ETHF0:USTF0",1730359084799,5.4780792,2638.1,2638.0,8.81185996]
["bitfinex-derivatives","ETHF0:USTF0",1730359085005,2.50656027,2638.1,2637.8,1.31017662]
["bitfinex-derivatives","ETHF0:USTF0",1730359085201,5.45601942,2638.0,2637.8,1.35819]
["bitfinex-derivatives","ETHF0:USTF0",1730359086107,5.45601942,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730359086303,2.4869,2638.0,2637.8,1.35819]
["bitfinex-derivatives","ETHF0:USTF0",1730359087098,2.96911942,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730359087306,2.96911942,2638.2,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730359088209,2.96911942,2638.2,2637.8,3.64079877]
["bitfinex-derivatives","ETHF0:USTF0",1730359088409,2.96911942,2638.2,2637.8,4.01997877]
["bitfinex-derivatives","ETHF0:USTF0",1730359088612,2.96911942,2638.2,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730359088811,2.96911942,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730359089207,2.96911942,2638.3,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730359089507,2.96911942,2638.3,2637.8,3.64079877]
["bitfinex-derivatives","ETHF0:USTF0",1730359089712,2.47009585,2637.9,2637.8,4.01998877]
["bitfinex-derivatives","ETHF0:USTF0",1730359090017,2.47009585,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730359090511,2.47009585,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730359090806,2.47009585,2638.2,2638.1,8.50706053]
["bitfinex-derivatives","ETHF0:USTF0",1730359091007,2.47009585,2638.2,2638.1,17.36686053]
["bitfinex-derivatives","ETHF0:USTF0",1730359091202,2.47009585,2638.2,2638.1,9.23895]
["bitfinex-derivatives","ETHF0:USTF0",1730359092099,1.97236875,2638.2,2638.1,9.23895]
["bitfinex-derivatives","ETHF0:USTF0",1730359092306,1.97236875,2638.2,2638.1,5.44855]
["bitfinex-derivatives","ETHF0:USTF0",1730359093015,1.97236875,2638.2,2637.8,6.84859877]
["bitfinex-derivatives","ETHF0:USTF0",1730359093313,2.4487,2638.3,2638.1,8.1591839]
["bitfinex-derivatives","ETHF0:USTF0",1730359093710,2.4027,2638.4,2637.8,6.84859877]
["bitfinex-derivatives","ETHF0:USTF0",1730359094013,1.97559447,2637.9,2637.8,4.56599]
["bitfinex-derivatives","ETHF0:USTF0",1730359094209,1.97559447,2637.9,2637.8,6.24878877]
["bitfinex-derivatives","ETHF0:USTF0",1730359094402,1.97559447,2638.0,2637.8,19.40471024]
["bitfinex-derivatives","ETHF0:USTF0",1730359094605,1.97559447,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730359094804,1.97559447,2638.0,2637.9,6.83217877]
["bitfinex-derivatives","ETHF0:USTF0",1730359095110,1.97559447,2638.0,2637.9,14.67448006]
["bitfinex-derivatives","ETHF0:USTF0",1730359099116,1.97559447,2638.0,2637.9,10.88328006]
["bitfinex-derivatives","ETHF0:USTF0",1730359102516,1.97559447,2638.0,2637.9,8.22148129]
["bitfinex-derivatives","ETHF0:USTF0",1730359103804,1.97559447,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730359104008,2.3401,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730359104407,2.3401,2638.2,2637.8,5.10941018]
["bitfinex-derivatives","ETHF0:USTF0",1730359104608,1.97532876,2637.9,2637.8,5.48860018]
["bitfinex-derivatives","ETHF0:USTF0",1730359105319,1.97532876,2637.9,2637.8,9.27980018]
["bitfinex-derivatives","ETHF0:USTF0",1730359107213,1.97532876,2637.9,2637.8,5.48860018]
["bitfinex-derivatives","ETHF0:USTF0",1730359109021,1.14470088,2637.9,2637.8,5.48860018]
["bitfinex-derivatives","ETHF0:USTF0",1730359110118,0.30240088,2637.9,2637.8,5.48860018]
["bitfinex-derivatives","ETHF0:USTF0",1730359110414,0.30240088,2637.9,2637.8,9.27980018]
["bitfinex-derivatives","ETHF0:USTF0",1730359110614,2.4678,2638.3,2637.8,16.77807158]
["bitfinex-derivatives","ETHF0:USTF0",1730359110824,2.4027,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730359112415,4.87205244,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730359113018,2.46935244,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730359113216,2.46935244,2638.4,2638.2,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1730359113217,2.46976947,2638.4,2638.2,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1730359113611,2.46976947,2638.4,2638.3,8.13180223]
["bitfinex-derivatives","ETHF0:USTF0",1730359114422,2.46976947,2638.4,2638.3,9.3605054]
["bitfinex-derivatives","ETHF0:USTF0",1730359114627,2.4081,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730359114925,2.4081,2638.6,2638.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730359116517,6.1977,2638.6,2638.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730359117124,9.16681942,2638.6,2638.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730359117428,6.1977,2638.6,2638.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730359117828,11.71287221,2638.6,2638.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730359118122,5.37721942,2638.6,2638.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730359118321,7.92336187,2638.6,2638.5,2.58579317]
["bitfinex-derivatives","ETHF0:USTF0",1730359118524,7.92333735,2638.6,2638.5,2.20670317]
["bitfinex-derivatives","ETHF0:USTF0",1730359119527,7.92333735,2638.6,2638.5,2.58579317]
["bitfinex-derivatives","ETHF0:USTF0",1730359120228,7.92333735,2638.6,2638.5,2.20670317]
["bitfinex-derivatives","ETHF0:USTF0",1730359120424,4.95421793,2638.6,2638.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730359121619,8.42184618,2638.6,2638.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730359121820,4.95421793,2638.6,2638.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1730359122027,5.51713023,2638.5,2638.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1730359122327,2.54611793,2638.5,2638.4,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1730359122527,2.97110902,2638.5,2638.4,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1730359122725,2.97110409,2638.5,2638.4,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1730359122926,2.54611793,2638.5,2638.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730359126033,2.54611793,2638.5,2638.4,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1730359126936,2.54611793,2638.5,2638.4,2.58581317]
["bitfinex-derivatives","ETHF0:USTF0",1730359127135,2.9735821,2638.6,2638.4,7.02560317]
["bitfinex-derivatives","ETHF0:USTF0",1730359127433,2.9735821,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730359127631,5.52305422,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730359128739,2.54947212,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730359129347,5.52167099,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730359129550,2.54947212,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730359130249,5.00597212,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730359130850,7.97821701,2638.6,2638.4,4.03690317]
["bitfinex-derivatives","ETHF0:USTF0",1730359131043,5.52156706,2638.5,2638.4,5.01491317]
["bitfinex-derivatives","ETHF0:USTF0",1730359134148,2.54932217,2638.5,2638.4,4.63580317]
["bitfinex-derivatives","ETHF0:USTF0",1730359134351,2.54932217,2638.5,2638.4,5.01491317]
["bitfinex-derivatives","ETHF0:USTF0",1730359135757,2.54932217,2638.5,2638.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730359135758,6.01695042,2638.5,2638.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730359136348,2.54932217,2638.5,2638.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730359136546,2.54932217,2638.5,2638.0,3.62740317]
["bitfinex-derivatives","ETHF0:USTF0",1730359136857,2.54932217,2638.5,2638.0,4.60540317]
["bitfinex-derivatives","ETHF0:USTF0",1730359136858,2.9727334,2638.1,2638.0,4.60540317]
["bitfinex-derivatives","ETHF0:USTF0",1730359137055,2.54932217,2638.1,2638.0,4.60540317]
["bitfinex-derivatives","ETHF0:USTF0",1730359137257,2.54932217,2638.1,2638.0,4.98456317]
["bitfinex-derivatives","ETHF0:USTF0",1730359140352,2.54932217,2638.1,2638.0,4.60540317]
["bitfinex-derivatives","ETHF0:USTF0",1730359140557,2.54932217,2638.1,2638.0,5.52698888]
["bitfinex-derivatives","ETHF0:USTF0",1730359140945,2.54932217,2638.1,2638.0,5.90614888]
["bitfinex-derivatives","ETHF0:USTF0",1730359141357,2.54932217,2638.1,2638.0,5.52698888]
["bitfinex-derivatives","ETHF0:USTF0",1730359142753,2.54932217,2638.1,2638.0,5.90614888]
["bitfinex-derivatives","ETHF0:USTF0",1730359144251,0.39211243,2638.1,2638.0,5.90614888]
["bitfinex-derivatives","ETHF0:USTF0",1730359144447,2.97147323,2638.1,2638.0,8.18564888]
["bitfinex-derivatives","ETHF0:USTF0",1730359149559,5.54982031,2638.1,2638.0,8.18564888]
["bitfinex-derivatives","ETHF0:USTF0",1730359150348,3.58689,2638.5,2638.0,8.18564888]
["bitfinex-derivatives","ETHF0:USTF0",1730359150553,3.58689,2638.5,2638.2,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359151357,3.46463803,2638.3,2638.2,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359151855,8.37049751,2638.3,2638.2,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359155460,8.37049751,2638.3,2638.2,1.60784317]
["bitfinex-derivatives","ETHF0:USTF0",1730359156662,8.37049751,2638.3,2638.2,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359157057,8.37049751,2638.3,2638.1,1.60785317]
["bitfinex-derivatives","ETHF0:USTF0",1730359157263,6.04407311,2638.2,2638.1,1.60785317]
["bitfinex-derivatives","ETHF0:USTF0",1730359157757,2.57815948,2638.2,2638.1,1.60785317]
["bitfinex-derivatives","ETHF0:USTF0",1730359161053,2.45879948,2638.2,2638.1,1.60785317]
["bitfinex-derivatives","ETHF0:USTF0",1730359161258,2.45879948,2638.2,2638.1,3.92935317]
["bitfinex-derivatives","ETHF0:USTF0",1730359163253,2.45879948,2638.2,2638.1,3.55020317]
["bitfinex-derivatives","ETHF0:USTF0",1730359163456,2.45879948,2638.2,2638.1,3.92935317]
["bitfinex-derivatives","ETHF0:USTF0",1730359168982,2.45879948,2638.2,2638.1,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359169270,7.21449948,2638.2,2638.1,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359170366,4.78169948,2638.2,2638.1,1.60785317]
["bitfinex-derivatives","ETHF0:USTF0",1730359171172,2.45879948,2638.2,2638.1,1.60785317]
["bitfinex-derivatives","ETHF0:USTF0",1730359174174,5.43037144,2638.2,2638.1,1.60785317]
["bitfinex-derivatives","ETHF0:USTF0",1730359174369,5.43037144,2638.2,2638.1,3.90235317]
["bitfinex-derivatives","ETHF0:USTF0",1730359174569,2.45879948,2638.2,2638.1,3.90235317]
["bitfinex-derivatives","ETHF0:USTF0",1730359178479,5.92471311,2638.2,2638.1,3.90235317]
["bitfinex-derivatives","ETHF0:USTF0",1730359180177,2.45879948,2638.2,2638.1,3.90235317]
["bitfinex-derivatives","ETHF0:USTF0",1730359181385,2.32659948,2638.2,2638.1,3.90235317]
["bitfinex-derivatives","ETHF0:USTF0",1730359186978,2.32659948,2638.2,2638.1,4.87635317]
["bitfinex-derivatives","ETHF0:USTF0",1730359193191,2.32659948,2638.2,2638.1,4.49720317]
["bitfinex-derivatives","ETHF0:USTF0",1730359194489,6.2861858,2638.2,2638.1,2.20270317]
["bitfinex-derivatives","ETHF0:USTF0",1730359203190,6.2861858,2638.2,2638.1,2.20070317]
["bitfinex-derivatives","ETHF0:USTF0",1730359204494,6.2861858,2638.2,2638.1,2.57985317]
["bitfinex-derivatives","ETHF0:USTF0",1730359205694,6.2861858,2638.2,2638.1,2.20070317]
["bitfinex-derivatives","ETHF0:USTF0",1730359206495,7.94411839,2638.2,2638.1,2.57985317]
["bitfinex-derivatives","ETHF0:USTF0",1730359207394,7.94417401,2638.2,2638.1,2.57985317]
["bitfinex-derivatives","ETHF0:USTF0",1730359209199,7.94417401,2638.2,2638.1,2.20070317]
["bitfinex-derivatives","ETHF0:USTF0",1730359209598,7.94417401,2638.2,2638.1,2.57985317]
["bitfinex-derivatives","ETHF0:USTF0",1730359210394,20.69583264,2638.2,2637.6,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359210695,3.95958632,2637.8,2637.7,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730359210888,12.75987718,2637.8,2637.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730359211091,18.74290623,2637.7,2637.6,1.89735603]
["bitfinex-derivatives","ETHF0:USTF0",1730359211286,14.77353833,2637.7,2637.5,3.44330317]
["bitfinex-derivatives","ETHF0:USTF0",1730359211496,7.95378161,2637.6,2637.5,4.41530317]
["bitfinex-derivatives","ETHF0:USTF0",1730359211792,3.98458769,2637.6,2637.5,4.41530317]
["bitfinex-derivatives","ETHF0:USTF0",1730359211990,3.98374435,2637.6,2637.5,4.41530317]
["bitfinex-derivatives","ETHF0:USTF0",1730359212589,3.98374435,2637.6,2637.5,5.70105711]
["bitfinex-derivatives","ETHF0:USTF0",1730359212799,7.45303475,2637.6,2637.5,5.70105711]
["bitfinex-derivatives","ETHF0:USTF0",1730359212990,7.45303475,2637.6,2637.5,8.05775711]
["bitfinex-derivatives","ETHF0:USTF0",1730359213392,7.45303475,2637.6,2637.5,7.67851711]
["bitfinex-derivatives","ETHF0:USTF0",1730359213895,7.45303475,2637.6,2637.5,5.32181711]
["bitfinex-derivatives","ETHF0:USTF0",1730359214099,8.48084435,2637.6,2637.5,3.10721711]
["bitfinex-derivatives","ETHF0:USTF0",1730359214795,11.94788359,2637.6,2637.5,3.10721711]
["bitfinex-derivatives","ETHF0:USTF0",1730359215000,11.94790765,2637.6,2637.5,3.10721711]
["bitfinex-derivatives","ETHF0:USTF0",1730359216098,9.68200765,2637.6,2637.5,3.10721711]
["bitfinex-derivatives","ETHF0:USTF0",1730359216296,7.45080765,2637.6,2637.5,3.48645711]
["bitfinex-derivatives","ETHF0:USTF0",1730359216500,7.45080765,2637.6,2637.5,5.75755711]
["bitfinex-derivatives","ETHF0:USTF0",1730359216501,3.98374435,2637.6,2637.5,5.75755711]
["bitfinex-derivatives","ETHF0:USTF0",1730359216693,3.98134881,2637.6,2637.5,8.09795711]
["bitfinex-derivatives","ETHF0:USTF0",1730359217207,4.62532455,2637.6,2637.5,8.09795711]
["bitfinex-derivatives","ETHF0:USTF0",1730359217390,6.95192403,2637.6,2637.5,8.09795711]
["bitfinex-derivatives","ETHF0:USTF0",1730359217594,1.65474933,2637.6,2637.5,8.09795711]
["bitfinex-derivatives","ETHF0:USTF0",1730359217795,4.62532455,2637.6,2637.5,8.09795711]
["bitfinex-derivatives","ETHF0:USTF0",1730359217997,6.23389392,2638.0,2637.5,14.71771711]
["bitfinex-derivatives","ETHF0:USTF0",1730359217998,0.22616509,2637.7,2637.5,14.71771711]
["bitfinex-derivatives","ETHF0:USTF0",1730359218193,5.7317633,2638.0,2637.7,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359218398,2.64753237,2637.9,2637.8,0.56745412]
["bitfinex-derivatives","ETHF0:USTF0",1730359218592,2.64753237,2637.9,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730359219097,2.64753237,2637.9,2637.8,0.57134251]
["bitfinex-derivatives","ETHF0:USTF0",1730359219504,2.64753237,2637.9,2637.8,1.80004568]
["bitfinex-derivatives","ETHF0:USTF0",1730359219706,6.6748633,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730359219907,2.58820734,2638.0,2637.9,4.79737]
["bitfinex-derivatives","ETHF0:USTF0",1730359220605,2.58820734,2638.0,2637.9,6.02607317]
["bitfinex-derivatives","ETHF0:USTF0",1730359221999,1.8046238,2638.0,2637.9,5.64690317]
["bitfinex-derivatives","ETHF0:USTF0",1730359222194,3.4670633,2638.1,2637.9,5.64690317]
["bitfinex-derivatives","ETHF0:USTF0",1730359222402,3.4670633,2638.1,2637.9,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359222599,3.4670633,2638.0,2637.8,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359222912,2.2005,2637.9,2637.8,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359223208,2.2005,2637.9,2637.8,1.60789317]
["bitfinex-derivatives","ETHF0:USTF0",1730359223607,2.2005,2637.9,2637.8,3.12422216]
["bitfinex-derivatives","ETHF0:USTF0",1730359224105,2.2005,2637.9,2637.8,3.50341216]
["bitfinex-derivatives","ETHF0:USTF0",1730359224307,6.6748633,2638.1,2637.8,3.12422216]
["bitfinex-derivatives","ETHF0:USTF0",1730359224509,3.2078,2638.1,2638.0,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359224910,2.1716,2638.2,2638.0,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359225101,3.4645876,2638.1,2638.0,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359225309,2.1716,2638.2,2638.0,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359225499,6.14079392,2638.2,2638.0,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359226008,3.46461757,2638.1,2638.0,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359227208,3.46461757,2638.1,2638.0,3.38810317]
["bitfinex-derivatives","ETHF0:USTF0",1730359227414,6.04196636,2638.1,2638.0,3.76726317]
["bitfinex-derivatives","ETHF0:USTF0",1730359228808,6.04196636,2638.1,2638.0,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1730359229007,3.80605196,2638.1,2638.0,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1730359229205,3.80605196,2638.1,2637.9,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730359229401,6.04206573,2638.0,2637.9,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730359232407,6.04206573,2638.0,2637.9,2.57987317]
["bitfinex-derivatives","ETHF0:USTF0",1730359236218,2.39529546,2638.0,2637.9,2.57987317]
["bitfinex-derivatives","ETHF0:USTF0",1730359236523,3.46471694,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730359236524,2.32770694,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730359236815,2.32770694,2638.1,2638.0,2.62036]
["bitfinex-derivatives","ETHF0:USTF0",1730359238818,3.2078,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730359239122,3.2078,2638.3,2638.2,1.60784317]
["bitfinex-derivatives","ETHF0:USTF0",1730359241114,2.11657828,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730359241319,7.66233461,2639.0,2638.4,7.24075]
["bitfinex-derivatives","ETHF0:USTF0",1730359241514,2.261,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730359241923,2.261,2639.1,2639.0,2.57692]
["bitfinex-derivatives","ETHF0:USTF0",1730359242124,2.261,2639.1,2639.0,4.87132]
["bitfinex-derivatives","ETHF0:USTF0",1730359242824,2.261,2639.1,2639.0,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730359243416,2.261,2639.1,2639.0,4.87132]
["bitfinex-derivatives","ETHF0:USTF0",1730359244620,2.261,2639.1,2639.0,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730359246927,4.77495821,2639.1,2639.0,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730359247621,2.261,2639.1,2639.0,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730359248027,2.261,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359248227,6.0985,2639.0,2638.7,2.19770317]
["bitfinex-derivatives","ETHF0:USTF0",1730359248431,5.88494473,2638.9,2638.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1730359248631,3.37250317,2638.9,2638.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1730359249130,2.51136898,2638.8,2638.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1730359250027,2.51136898,2638.8,2638.7,2.19770317]
["bitfinex-derivatives","ETHF0:USTF0",1730359250526,2.1438,2638.9,2638.7,2.19770317]
["bitfinex-derivatives","ETHF0:USTF0",1730359250928,2.1438,2638.9,2638.8,1.60775317]
["bitfinex-derivatives","ETHF0:USTF0",1730359251121,4.65424152,2638.9,2638.8,1.60775317]
["bitfinex-derivatives","ETHF0:USTF0",1730359251326,4.65424152,2638.9,2638.8,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359251531,2.75958446,2638.9,2638.8,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359251831,2.51044152,2638.9,2638.8,1.60775317]
["bitfinex-derivatives","ETHF0:USTF0",1730359252336,2.3089,2639.0,2638.8,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359252525,6.0985,2639.0,2638.8,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359252724,2.50951059,2638.9,2638.8,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359253230,6.29911059,2638.9,2638.8,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359253836,6.29911059,2638.9,2638.8,1.60775317]
["bitfinex-derivatives","ETHF0:USTF0",1730359254527,3.7896,2638.9,2638.8,1.60775317]
["bitfinex-derivatives","ETHF0:USTF0",1730359255226,4.5698,2639.0,2638.8,1.60775317]
["bitfinex-derivatives","ETHF0:USTF0",1730359255631,4.5698,2639.0,2638.8,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359255935,3.73792644,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359256127,2.88834999,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359256433,2.2169,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359256634,2.2169,2638.7,2638.4,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359256931,2.2169,2638.7,2638.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1730359256932,1.22870317,2638.6,2638.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1730359257121,7.79486026,2638.6,2638.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1730359257326,11.58446026,2638.6,2638.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1730359257526,7.79486026,2638.6,2638.5,2.19770317]
["bitfinex-derivatives","ETHF0:USTF0",1730359258237,5.28564146,2638.6,2638.5,2.19770317]
["bitfinex-derivatives","ETHF0:USTF0",1730359258435,7.79495455,2638.6,2638.5,2.19770317]
["bitfinex-derivatives","ETHF0:USTF0",1730359258634,7.79495455,2638.6,2638.5,2.57679317]
["bitfinex-derivatives","ETHF0:USTF0",1730359261439,5.47238183,2638.6,2638.5,2.57679317]
["bitfinex-derivatives","ETHF0:USTF0",1730359261633,5.17924146,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730359261934,7.6896468,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730359262132,7.6896468,2638.7,2638.6,1.60778317]
["bitfinex-derivatives","ETHF0:USTF0",1730359262333,2.96234146,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730359262530,2.96234146,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730359262727,2.96234146,2638.9,2638.7,3.36890317]
["bitfinex-derivatives","ETHF0:USTF0",1730359262728,2.5107612,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730359262929,2.51076909,2639.0,2638.9,1.60774317]
["bitfinex-derivatives","ETHF0:USTF0",1730359263429,2.51076909,2639.0,2638.9,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359264331,2.51076909,2639.0,2638.9,1.60774317]
["bitfinex-derivatives","ETHF0:USTF0",1730359264538,2.51076909,2639.0,2638.9,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359265838,2.96480075,2639.0,2638.9,1.60774317]
["bitfinex-derivatives","ETHF0:USTF0",1730359266035,5.47556984,2639.0,2638.9,1.60774317]
["bitfinex-derivatives","ETHF0:USTF0",1730359267331,2.316,2639.1,2638.9,1.60774317]
["bitfinex-derivatives","ETHF0:USTF0",1730359267332,5.28080075,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730359267536,7.7916499,2639.1,2639.0,1.60772317]
["bitfinex-derivatives","ETHF0:USTF0",1730359269439,2.96480075,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730359269640,2.96480075,2639.2,2639.1,5.88411]
["bitfinex-derivatives","ETHF0:USTF0",1730359269844,5.47563404,2639.2,2639.1,5.88411]
["bitfinex-derivatives","ETHF0:USTF0",1730359270334,2.96480075,2639.3,2639.1,5.5051]
["bitfinex-derivatives","ETHF0:USTF0",1730359270532,2.96480075,2639.3,2639.2,1.60769317]
["bitfinex-derivatives","ETHF0:USTF0",1730359270734,2.3313,2639.4,2639.2,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359270735,2.96480075,2639.4,2639.2,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359270940,2.96480075,2639.5,2639.2,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359271143,2.96480075,2639.5,2639.4,1.60766317]
["bitfinex-derivatives","ETHF0:USTF0",1730359271334,6.17260075,2639.6,2639.4,1.60766317]
["bitfinex-derivatives","ETHF0:USTF0",1730359271730,6.17260075,2639.6,2639.5,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1730359271937,8.68314902,2639.6,2639.5,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1730359272331,6.17260075,2639.6,2639.5,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1730359272740,6.17260075,2639.6,2639.5,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1730359272951,6.17260075,2639.6,2639.5,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1730359273244,6.17260075,2639.6,2639.5,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1730359273245,3.2078,2639.6,2639.5,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1730359275043,2.96480075,2639.7,2639.5,4.05619816]
["bitfinex-derivatives","ETHF0:USTF0",1730359275240,5.29610075,2639.8,2639.6,5.98263317]
["bitfinex-derivatives","ETHF0:USTF0",1730359275444,5.29610075,2639.8,2639.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730359275445,2.3313,2639.8,2639.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730359275743,6.59370317,2640.1,2639.7,1.34591]
["bitfinex-derivatives","ETHF0:USTF0",1730359275934,6.59370317,2640.1,2639.8,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359276135,6.59370317,2640.1,2639.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730359276331,5.365,2640.1,2640.0,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359277047,5.365,2640.1,2639.9,1.60758317]
["bitfinex-derivatives","ETHF0:USTF0",1730359277438,2.1572,2640.1,2639.9,1.60758317]
["bitfinex-derivatives","ETHF0:USTF0",1730359277638,5.365,2640.1,2639.9,1.60758317]
["bitfinex-derivatives","ETHF0:USTF0",1730359277840,5.365,2640.1,2639.9,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359278645,5.365,2640.1,2639.9,1.60758317]
["bitfinex-derivatives","ETHF0:USTF0",1730359279247,5.74386,2640.1,2639.9,1.60758317]
["bitfinex-derivatives","ETHF0:USTF0",1730359279439,5.365,2640.1,2639.9,1.60758317]
["bitfinex-derivatives","ETHF0:USTF0",1730359279636,5.365,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730359280247,5.365,2640.1,2640.0,2.59648]
["bitfinex-derivatives","ETHF0:USTF0",1730359280544,5.365,2640.1,2640.0,3.82518317]
["bitfinex-derivatives","ETHF0:USTF0",1730359282240,2.46798225,2640.1,2640.0,3.44630317]
["bitfinex-derivatives","ETHF0:USTF0",1730359282433,2.46798225,2640.1,2640.0,3.82518317]
["bitfinex-derivatives","ETHF0:USTF0",1730359282654,5.4546,2640.5,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730359282655,2.46798225,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730359282949,2.46798225,2640.2,2640.1,3.82176317]
["bitfinex-derivatives","ETHF0:USTF0",1730359283154,2.46798225,2640.2,2640.1,5.92336317]
["bitfinex-derivatives","ETHF0:USTF0",1730359283345,2.46798225,2640.3,2640.1,5.92336317]
["bitfinex-derivatives","ETHF0:USTF0",1730359283538,5.4546,2640.5,2640.2,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359283748,5.4546,2640.5,2640.4,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359283947,5.83341,2640.5,2640.4,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359286149,5.4546,2640.5,2640.4,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359286349,5.83341,2640.5,2640.4,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359286645,2.62561,2640.5,2640.4,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359286851,5.83341,2640.5,2640.4,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359288252,5.4546,2640.5,2640.4,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359288843,5.4546,2640.5,2640.4,3.32430317]
["bitfinex-derivatives","ETHF0:USTF0",1730359294349,2.96300441,2640.6,2640.4,4.55300634]
["bitfinex-derivatives","ETHF0:USTF0",1730359294556,2.96300441,2640.6,2640.5,2.62771]
["bitfinex-derivatives","ETHF0:USTF0",1730359294748,2.96300441,2640.6,2640.5,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1730359298066,5.67587,2640.8,2640.5,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1730359298269,2.0893,2640.8,2640.7,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359298471,2.46806,2640.8,2640.7,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359300265,2.0893,2640.8,2640.7,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359300465,2.46806,2640.8,2640.7,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359309270,7.97146073,2640.8,2640.7,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359309668,5.43106441,2640.8,2640.7,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359309868,7.97082775,2640.8,2640.7,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359310075,5.05230441,2640.8,2640.7,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359310374,7.59272316,2640.8,2640.7,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359310572,7.97148316,2640.8,2640.7,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359311472,7.59272316,2640.8,2640.7,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359312079,7.97148316,2640.8,2640.7,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359312266,5.00847875,2640.8,2640.7,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359314268,5.00847875,2640.8,2640.7,3.12214051]
["bitfinex-derivatives","ETHF0:USTF0",1730359314269,8.46531723,2640.8,2640.7,3.12214051]
["bitfinex-derivatives","ETHF0:USTF0",1730359314769,8.46531723,2640.8,2640.7,5.28434051]
["bitfinex-derivatives","ETHF0:USTF0",1730359315978,5.00847875,2640.8,2640.7,5.28434051]
["bitfinex-derivatives","ETHF0:USTF0",1730359318475,12.94182307,2640.8,2640.7,5.28434051]
["bitfinex-derivatives","ETHF0:USTF0",1730359318879,8.96079822,2640.8,2640.7,5.28434051]
["bitfinex-derivatives","ETHF0:USTF0",1730359320281,12.93698434,2640.8,2640.7,5.28434051]
["bitfinex-derivatives","ETHF0:USTF0",1730359321174,8.98466487,2640.8,2640.7,5.28434051]
["bitfinex-derivatives","ETHF0:USTF0",1730359322074,8.60590487,2640.8,2640.7,5.28434051]
["bitfinex-derivatives","ETHF0:USTF0",1730359322474,12.56439331,2640.8,2640.7,5.28434051]
["bitfinex-derivatives","ETHF0:USTF0",1730359322679,8.96696719,2640.8,2640.7,5.28434051]
["bitfinex-derivatives","ETHF0:USTF0",1730359323079,8.58820719,2640.8,2640.7,5.28434051]
["bitfinex-derivatives","ETHF0:USTF0",1730359323684,6.49890719,2640.8,2640.7,5.66312051]
["bitfinex-derivatives","ETHF0:USTF0",1730359324386,14.18348296,2640.9,2640.7,5.66312051]
["bitfinex-derivatives","ETHF0:USTF0",1730359324598,6.51953752,2640.8,2640.7,5.66312051]
["bitfinex-derivatives","ETHF0:USTF0",1730359327284,10.97568296,2640.8,2640.7,5.66312051]
["bitfinex-derivatives","ETHF0:USTF0",1730359328577,5.48608296,2640.8,2640.7,5.66312051]
["bitfinex-derivatives","ETHF0:USTF0",1730359328785,2.97309798,2640.8,2640.7,9.45032051]
["bitfinex-derivatives","ETHF0:USTF0",1730359329086,2.97309798,2640.9,2640.7,9.25982177]
["bitfinex-derivatives","ETHF0:USTF0",1730359329285,2.97309798,2641.1,2640.8,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359329477,2.97309798,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730359329682,2.97309798,2641.4,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730359329884,2.97309798,2641.4,2641.3,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359330092,6.18089798,2641.5,2641.3,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359330390,6.18089798,2641.5,2641.3,2.91600317]
["bitfinex-derivatives","ETHF0:USTF0",1730359330589,3.2078,2641.5,2641.3,2.91600317]
["bitfinex-derivatives","ETHF0:USTF0",1730359330891,6.18089798,2641.5,2641.3,2.91600317]
["bitfinex-derivatives","ETHF0:USTF0",1730359331081,3.2078,2641.5,2641.3,2.91600317]
["bitfinex-derivatives","ETHF0:USTF0",1730359331476,3.2078,2641.5,2641.3,3.29468317]
["bitfinex-derivatives","ETHF0:USTF0",1730359331477,6.18089798,2641.5,2641.3,3.29468317]
["bitfinex-derivatives","ETHF0:USTF0",1730359331687,2.97309798,2641.7,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730359331878,2.97309798,2641.8,2641.6,2.03385]
["bitfinex-derivatives","ETHF0:USTF0",1730359332079,2.97309798,2641.8,2641.7,2.91600317]
["bitfinex-derivatives","ETHF0:USTF0",1730359332284,2.03591,2641.9,2641.7,2.91600317]
["bitfinex-derivatives","ETHF0:USTF0",1730359333293,0.37862,2641.8,2641.7,2.91600317]
["bitfinex-derivatives","ETHF0:USTF0",1730359333589,2.03591,2641.9,2641.7,2.91600317]
["bitfinex-derivatives","ETHF0:USTF0",1730359334084,1.6573,2641.9,2641.7,2.91600317]
["bitfinex-derivatives","ETHF0:USTF0",1730359334282,0.37862,2641.8,2641.7,2.91600317]
["bitfinex-derivatives","ETHF0:USTF0",1730359335681,0.37862,2641.8,2641.7,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359337196,3.2078,2642.0,2641.7,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359337197,3.2078,2642.0,2641.7,6.24300634]
["bitfinex-derivatives","ETHF0:USTF0",1730359337385,3.2078,2642.0,2641.9,2.83601634]
["bitfinex-derivatives","ETHF0:USTF0",1730359337589,3.2078,2642.0,2641.9,3.79901634]
["bitfinex-derivatives","ETHF0:USTF0",1730359338786,2.46611421,2642.0,2641.9,3.79901634]
["bitfinex-derivatives","ETHF0:USTF0",1730359339103,2.46611421,2642.0,2641.9,7.58381634]
["bitfinex-derivatives","ETHF0:USTF0",1730359339282,2.46611421,2642.2,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1730359339487,2.46611421,2642.2,2642.1,2.95530317]
["bitfinex-derivatives","ETHF0:USTF0",1730359340284,2.46611421,2642.3,2642.1,2.95530317]
["bitfinex-derivatives","ETHF0:USTF0",1730359340597,2.46611421,2642.3,2642.2,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359340892,2.46386194,2642.3,2642.2,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359341088,0.37855,2642.3,2642.2,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359344197,4.16335,2642.3,2642.2,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359344391,0.37856,2642.2,2642.1,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359344989,3.2078,2642.3,2642.1,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359345188,3.2078,2642.3,2642.2,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359345492,3.58635,2642.3,2642.2,2.19170317]
["bitfinex-derivatives","ETHF0:USTF0",1730359357905,3.2078,2642.3,2642.2,2.19170317]
["bitfinex-derivatives","ETHF0:USTF0",1730359358105,5.66705396,2642.3,2642.2,2.19170317]
["bitfinex-derivatives","ETHF0:USTF0",1730359359507,5.66705396,2642.3,2642.2,4.32786317]
["bitfinex-derivatives","ETHF0:USTF0",1730359359805,5.66705396,2642.3,2642.2,3.94930317]
["bitfinex-derivatives","ETHF0:USTF0",1730359360899,5.66705396,2642.3,2642.2,2.19170317]
["bitfinex-derivatives","ETHF0:USTF0",1730359361104,7.33105396,2642.3,2642.2,2.19170317]
["bitfinex-derivatives","ETHF0:USTF0",1730359361300,7.33105396,2642.3,2642.2,2.19070317]
["bitfinex-derivatives","ETHF0:USTF0",1730359363811,4.12325396,2642.3,2642.2,2.19070317]
["bitfinex-derivatives","ETHF0:USTF0",1730359364616,5.64302512,2642.9,2642.2,2.19070317]
["bitfinex-derivatives","ETHF0:USTF0",1730359364617,3.2958,2643.0,2642.3,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730359364802,3.2078,2643.0,2642.9,1.22870317]
["bitfinex-derivatives","ETHF0:USTF0",1730359365002,3.2078,2643.0,2642.9,2.19070317]
["bitfinex-derivatives","ETHF0:USTF0",1730359366215,3.58625,2643.0,2642.9,2.19070317]
["bitfinex-derivatives","ETHF0:USTF0",1730359369802,3.2078,2643.0,2642.9,2.56916317]
["bitfinex-derivatives","ETHF0:USTF0",1730359370005,3.2078,2643.0,2642.9,3.97070317]
["bitfinex-derivatives","ETHF0:USTF0",1730359370205,3.58625,2643.0,2642.9,3.97070317]
["bitfinex-derivatives","ETHF0:USTF0",1730359370402,3.2078,2643.0,2642.9,4.34916317]
["bitfinex-derivatives","ETHF0:USTF0",1730359371408,3.2078,2643.0,2642.9,6.04036317]
["bitfinex-derivatives","ETHF0:USTF0",1730359371610,4.05155978,2643.8,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730359371611,0.37835,2643.7,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730359371819,1.6695,2643.9,2643.6,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1730359372012,0.37833,2643.8,2643.6,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1730359372517,1.6695,2643.9,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730359372710,1.6695,2643.9,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730359373015,3.4388,2644.0,2643.6,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1730359373210,3.4388,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730359374316,3.4388,2644.0,2643.9,1.60702317]
["bitfinex-derivatives","ETHF0:USTF0",1730359374317,1.6738,2644.0,2643.9,1.60702317]
["bitfinex-derivatives","ETHF0:USTF0",1730359374614,1.6738,2644.0,2643.9,3.03510666]
["bitfinex-derivatives","ETHF0:USTF0",1730359375006,3.2078,2644.1,2643.9,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359375205,3.2078,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730359376606,1.6914,2644.3,2644.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1730359376906,1.6914,2644.3,2644.2,3.03506666]
["bitfinex-derivatives","ETHF0:USTF0",1730359377112,1.6914,2644.3,2644.2,3.99606666]
["bitfinex-derivatives","ETHF0:USTF0",1730359377509,0.37822,2644.6,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730359377817,0.37821,2644.7,2644.4,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359378021,0.37821,2644.7,2644.6,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359379016,4.15981,2644.7,2644.6,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359379205,0.37822,2644.6,2644.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1730359379514,5.0361,2644.8,2644.4,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359379707,2.06423,2644.5,2644.4,3.61778666]
["bitfinex-derivatives","ETHF0:USTF0",1730359379905,0.088,2645.5,2644.5,7.73604113]
["bitfinex-derivatives","ETHF0:USTF0",1730359380215,1.785,2645.6,2645.4,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359380415,0.37809,2645.5,2645.4,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359380615,4.15809,2645.5,2645.4,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359381219,2.16309,2645.6,2645.4,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359381409,1.785,2645.6,2645.4,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359382015,2.16308,2645.6,2645.4,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359382214,1.785,2645.6,2645.4,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359382414,2.16308,2645.6,2645.4,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359382610,3.2078,2645.9,2645.4,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359382813,3.2078,2645.9,2645.7,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359382814,0.37805,2645.8,2645.7,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359383014,5.91315,2645.8,2645.7,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359383208,0.37805,2645.8,2645.7,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359383817,4.15805,2645.8,2645.7,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359384017,0.37805,2645.8,2645.7,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359384317,4.9637,2646.2,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730359384527,3.6638,2646.3,2646.1,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359384826,0.37799,2646.2,2646.1,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359385025,4.15719,2646.2,2646.1,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359385721,4.15719,2646.2,2645.9,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359385722,0.37802,2646.0,2645.9,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359387113,4.15722,2646.0,2645.9,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359387514,3.7792,2646.0,2645.7,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359387720,5.045,2646.1,2645.7,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359388016,0.37805,2645.8,2645.7,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359390920,0.37806,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359391221,0.37806,2645.7,2645.5,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359391222,0.37808,2645.6,2645.5,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359392520,4.15808,2645.6,2645.5,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359393116,4.15808,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359393117,0.3781,2645.4,2645.3,5.86458666]
["bitfinex-derivatives","ETHF0:USTF0",1730359393516,4.1581,2645.4,2645.3,5.86458666]
["bitfinex-derivatives","ETHF0:USTF0",1730359393828,0.3781,2645.4,2645.3,5.86458666]
["bitfinex-derivatives","ETHF0:USTF0",1730359396627,0.37813,2645.3,2645.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730359397325,1.8397,2645.6,2645.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730359397632,0.37813,2645.2,2645.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730359398720,1.8397,2645.6,2645.0,7.66718666]
["bitfinex-derivatives","ETHF0:USTF0",1730359398926,0.37815,2645.1,2645.0,8.66818666]
["bitfinex-derivatives","ETHF0:USTF0",1730359399532,0.37815,2645.1,2645.0,7.66718666]
["bitfinex-derivatives","ETHF0:USTF0",1730359399927,0.37815,2645.1,2645.0,4.45938666]
["bitfinex-derivatives","ETHF0:USTF0",1730359400129,4.15306,2645.5,2644.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730359400130,0.94534,2645.3,2644.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730359400329,2.16726,2645.0,2644.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730359400731,0.3782,2644.7,2644.6,4.41058666]
["bitfinex-derivatives","ETHF0:USTF0",1730359401422,0.3782,2644.8,2644.6,4.41058666]
["bitfinex-derivatives","ETHF0:USTF0",1730359401623,1.7891,2645.0,2644.6,4.41058666]
["bitfinex-derivatives","ETHF0:USTF0",1730359401822,0.3782,2644.7,2644.6,4.41058666]
["bitfinex-derivatives","ETHF0:USTF0",1730359402030,0.3782,2644.8,2644.6,4.41058666]
["bitfinex-derivatives","ETHF0:USTF0",1730359402227,1.7891,2645.0,2644.4,5.86458666]
["bitfinex-derivatives","ETHF0:USTF0",1730359402431,0.37823,2644.5,2644.4,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359402622,0.37823,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359402828,0.37825,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359403021,0.37824,2644.5,2644.2,8.123677]
["bitfinex-derivatives","ETHF0:USTF0",1730359403431,1.8268,2644.7,2644.2,9.959577]
["bitfinex-derivatives","ETHF0:USTF0",1730359403732,0.37825,2644.4,2644.2,9.959577]
["bitfinex-derivatives","ETHF0:USTF0",1730359404033,0.37828,2644.2,2644.1,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1730359404237,0.3783,2644.1,2643.9,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1730359405038,1.8091,2644.5,2643.9,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1730359405039,0.37828,2644.2,2643.9,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1730359405330,0.3783,2644.1,2643.9,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1730359405528,1.8091,2644.5,2643.9,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1730359405729,0.37829,2644.2,2643.9,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1730359406026,0.3783,2644.1,2643.9,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1730359406527,1.8091,2644.5,2643.9,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1730359406528,0.37828,2644.2,2643.9,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1730359406933,3.2078,2644.7,2644.0,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359407233,2.12687,2645.0,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730359407439,2.12687,2645.0,2644.7,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1730359408037,0.37818,2644.9,2644.7,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1730359409134,1.7487,2645.0,2644.2,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359409338,1.6758,2644.8,2644.3,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1730359409637,1.6758,2644.8,2644.2,7.82558878]
["bitfinex-derivatives","ETHF0:USTF0",1730359409638,0.37826,2644.3,2644.2,7.82558878]
["bitfinex-derivatives","ETHF0:USTF0",1730359409836,0.3783,2644.1,2643.9,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1730359410231,0.3783,2644.1,2644.0,7.72781922]
["bitfinex-derivatives","ETHF0:USTF0",1730359410937,0.37828,2644.2,2644.0,7.72781922]
["bitfinex-derivatives","ETHF0:USTF0",1730359412636,2.08727,2644.3,2644.0,7.72781922]
["bitfinex-derivatives","ETHF0:USTF0",1730359412943,0.37828,2644.2,2644.0,7.72781922]
["bitfinex-derivatives","ETHF0:USTF0",1730359413436,1.709,2644.3,2644.0,7.72781922]
["bitfinex-derivatives","ETHF0:USTF0",1730359413741,0.37829,2644.1,2644.0,7.72781922]
["bitfinex-derivatives","ETHF0:USTF0",1730359414234,0.3783,2644.0,2643.9,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1730359415636,0.37835,2643.7,2643.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730359415837,0.37835,2643.7,2643.5,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730359416147,1.95386764,2643.9,2643.6,3.03514666]
["bitfinex-derivatives","ETHF0:USTF0",1730359416741,1.95386764,2643.9,2643.6,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359416938,0.37832,2643.9,2643.6,2.65678666]
["bitfinex-derivatives","ETHF0:USTF0",1730359417137,2.33220764,2643.8,2643.6,3.65278666]
["bitfinex-derivatives","ETHF0:USTF0",1730359417337,2.33220764,2643.8,2643.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730359417533,1.95386764,2643.8,2643.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730359418033,0.37835,2643.7,2643.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730359418340,3.79176764,2643.8,2643.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730359418640,1.95386764,2643.8,2643.6,1.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730359419435,1.95386764,2643.8,2643.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730359420037,1.95386764,2643.8,2643.5,5.26347]
["bitfinex-derivatives","ETHF0:USTF0",1730359420245,1.95386764,2643.8,2643.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730359421540,2.33219764,2643.8,2643.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730359421739,1.95386764,2643.8,2643.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730359422143,1.95386764,2643.8,2643.5,5.26347]
["bitfinex-derivatives","ETHF0:USTF0",1730359422345,1.95386764,2643.8,2643.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730359422938,1.95386764,2643.8,2643.6,1.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730359423134,1.95386764,2643.8,2643.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730359423135,1.95386764,2643.7,2643.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730359423937,1.95386764,2643.7,2643.6,7.9862]
["bitfinex-derivatives","ETHF0:USTF0",1730359424139,1.95386764,2643.7,2643.6,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1730359424333,1.95386764,2643.7,2643.6,7.9862]
["bitfinex-derivatives","ETHF0:USTF0",1730359424533,1.95386764,2643.7,2643.6,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1730359425340,2.33221764,2643.7,2643.6,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1730359425543,2.33221764,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359425737,2.83031626,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359425935,0.37834,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359426130,1.96846962,2643.7,2643.6,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1730359426344,1.96846962,2643.8,2643.6,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1730359426540,1.96846962,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730359426941,1.96846962,2643.9,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730359427137,1.96846962,2643.9,2643.6,12.90091965]
["bitfinex-derivatives","ETHF0:USTF0",1730359427435,1.96846962,2643.8,2643.6,13.27926965]
["bitfinex-derivatives","ETHF0:USTF0",1730359427637,1.96846962,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730359428144,1.96846962,2643.8,2643.6,12.90091965]
["bitfinex-derivatives","ETHF0:USTF0",1730359428337,1.96846962,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730359428640,2.83029626,2643.9,2643.6,13.27927965]
["bitfinex-derivatives","ETHF0:USTF0",1730359428841,1.97041159,2643.7,2643.6,13.27927965]
["bitfinex-derivatives","ETHF0:USTF0",1730359430243,1.97041159,2643.7,2643.6,11.13151965]
["bitfinex-derivatives","ETHF0:USTF0",1730359431046,1.7197,2643.7,2643.6,11.13151965]
["bitfinex-derivatives","ETHF0:USTF0",1730359432347,7.74317626,2643.7,2643.6,11.13151965]
["bitfinex-derivatives","ETHF0:USTF0",1730359432540,7.74317626,2643.7,2643.6,11.50987965]
["bitfinex-derivatives","ETHF0:USTF0",1730359432740,5.2912,2643.7,2643.6,11.50987965]
["bitfinex-derivatives","ETHF0:USTF0",1730359433441,7.74317626,2643.7,2643.6,11.50987965]
["bitfinex-derivatives","ETHF0:USTF0",1730359433635,7.74317626,2643.7,2643.6,11.13151965]
["bitfinex-derivatives","ETHF0:USTF0",1730359434038,7.74317626,2643.7,2643.6,11.50987965]
["bitfinex-derivatives","ETHF0:USTF0",1730359434243,7.74317626,2643.7,2643.6,11.13151965]
["bitfinex-derivatives","ETHF0:USTF0",1730359434949,7.74317626,2643.7,2643.6,11.50987965]
["bitfinex-derivatives","ETHF0:USTF0",1730359436044,7.74317626,2643.7,2643.6,11.13151965]
["bitfinex-derivatives","ETHF0:USTF0",1730359436348,5.2912,2643.7,2643.6,11.13151965]
["bitfinex-derivatives","ETHF0:USTF0",1730359436950,5.2912,2643.7,2643.6,11.50987965]
["bitfinex-derivatives","ETHF0:USTF0",1730359437244,5.2912,2643.7,2643.6,11.13151965]
["bitfinex-derivatives","ETHF0:USTF0",1730359438143,5.2912,2643.7,2643.6,12.12751965]
["bitfinex-derivatives","ETHF0:USTF0",1730359440647,5.2912,2643.7,2643.6,8.91971965]
["bitfinex-derivatives","ETHF0:USTF0",1730359442043,5.66955,2643.7,2643.6,8.91971965]
["bitfinex-derivatives","ETHF0:USTF0",1730359442348,5.2912,2643.7,2643.6,8.91971965]
["bitfinex-derivatives","ETHF0:USTF0",1730359442951,5.2912,2643.7,2643.6,7.92371965]
["bitfinex-derivatives","ETHF0:USTF0",1730359443251,5.2912,2643.7,2643.6,8.91971965]
["bitfinex-derivatives","ETHF0:USTF0",1730359443848,8.22864842,2643.7,2643.6,8.91971965]
["bitfinex-derivatives","ETHF0:USTF0",1730359444045,5.2912,2643.7,2643.6,8.91971965]
["bitfinex-derivatives","ETHF0:USTF0",1730359444247,3.4565,2643.7,2643.6,9.29807965]
["bitfinex-derivatives","ETHF0:USTF0",1730359444549,1.7197,2643.7,2643.6,9.29807965]
["bitfinex-derivatives","ETHF0:USTF0",1730359445246,4.70814842,2643.9,2643.6,8.91971965]
["bitfinex-derivatives","ETHF0:USTF0",1730359445439,5.23884195,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730359445843,3.46814195,2644.0,2643.8,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1730359446045,3.46814195,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730359446247,8.52484195,2644.1,2643.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1730359446451,3.46814195,2644.0,2643.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1730359446652,3.46814195,2644.0,2643.9,2.14002]
["bitfinex-derivatives","ETHF0:USTF0",1730359446947,8.52484195,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730359448349,8.52484195,2644.1,2643.9,2.14001]
["bitfinex-derivatives","ETHF0:USTF0",1730359448749,8.52484195,2644.1,2644.0,8.11108862]
["bitfinex-derivatives","ETHF0:USTF0",1730359451055,8.52484195,2644.1,2644.0,8.48938862]
["bitfinex-derivatives","ETHF0:USTF0",1730359451256,8.52484195,2644.1,2644.0,8.11108862]
["bitfinex-derivatives","ETHF0:USTF0",1730359452151,8.90313195,2644.1,2644.0,8.11108862]
["bitfinex-derivatives","ETHF0:USTF0",1730359452353,8.52484195,2644.1,2644.0,8.11108862]
["bitfinex-derivatives","ETHF0:USTF0",1730359453458,5.0567,2644.1,2644.0,8.11108862]
["bitfinex-derivatives","ETHF0:USTF0",1730359454556,5.43499,2644.1,2644.0,8.11108862]
["bitfinex-derivatives","ETHF0:USTF0",1730359454758,5.0567,2644.1,2644.0,8.11108862]
["bitfinex-derivatives","ETHF0:USTF0",1730359456553,5.0567,2644.1,2644.0,8.48938862]
["bitfinex-derivatives","ETHF0:USTF0",1730359456958,5.0567,2644.1,2644.0,8.11108862]
["bitfinex-derivatives","ETHF0:USTF0",1730359458157,9.02025978,2644.1,2644.0,8.11108862]
["bitfinex-derivatives","ETHF0:USTF0",1730359458754,9.39854978,2644.1,2644.0,8.11108862]
["bitfinex-derivatives","ETHF0:USTF0",1730359459356,9.02025978,2644.1,2644.0,8.11108862]
["bitfinex-derivatives","ETHF0:USTF0",1730359459853,9.39854978,2644.1,2644.0,8.11108862]
["bitfinex-derivatives","ETHF0:USTF0",1730359460159,9.02025978,2644.1,2644.0,8.11108862]
["bitfinex-derivatives","ETHF0:USTF0",1730359464062,4.44268926,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730359464256,4.9488,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359464458,3.47009818,2644.3,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730359464657,3.47009818,2644.3,2644.2,7.7534412]
["bitfinex-derivatives","ETHF0:USTF0",1730359465655,3.29009818,2644.3,2644.2,7.7534412]
["bitfinex-derivatives","ETHF0:USTF0",1730359465863,2.97365517,2644.3,2644.2,8.1317212]
["bitfinex-derivatives","ETHF0:USTF0",1730359466167,5.34442,2644.6,2644.2,8.1317212]
["bitfinex-derivatives","ETHF0:USTF0",1730359466763,5.34442,2644.6,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730359467167,3.2078,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730359467363,4.44268926,2645.0,2644.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730359467562,9.62698926,2645.1,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730359467856,5.1843,2645.1,2644.7,7.7911827]
["bitfinex-derivatives","ETHF0:USTF0",1730359468060,5.1843,2645.1,2644.7,8.1693827]
["bitfinex-derivatives","ETHF0:USTF0",1730359468061,5.56245,2645.1,2644.7,8.1693827]
["bitfinex-derivatives","ETHF0:USTF0",1730359468866,4.44268926,2645.4,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730359469060,1.7165,2645.5,2645.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730359469259,1.7138,2645.4,2645.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730359470264,2.96663329,2645.3,2645.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730359470568,3.34475329,2645.3,2645.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730359470768,2.96663329,2645.3,2645.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730359471269,2.09192,2645.4,2645.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730359471967,0.37812,2645.3,2645.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730359472168,1.6532,2645.2,2645.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730359472463,2.03133,2645.2,2645.1,8.81823901]
["bitfinex-derivatives","ETHF0:USTF0",1730359472663,5.81213,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359472867,1.6319,2645.1,2644.5,5.86458666]
["bitfinex-derivatives","ETHF0:USTF0",1730359473065,1.6319,2645.1,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730359473269,1.6901,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730359474871,1.6901,2645.0,2644.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730359475170,1.6901,2645.0,2644.7,8.28170172]
["bitfinex-derivatives","ETHF0:USTF0",1730359475371,1.6901,2645.0,2644.7,7.90351172]
["bitfinex-derivatives","ETHF0:USTF0",1730359475768,1.6901,2645.0,2644.7,8.28171172]
["bitfinex-derivatives","ETHF0:USTF0",1730359475968,1.6901,2645.0,2644.7,7.90351172]
["bitfinex-derivatives","ETHF0:USTF0",1730359476372,1.6901,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359476575,1.6901,2645.0,2644.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730359476769,1.6901,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730359477164,1.6901,2645.0,2644.9,1.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730359477363,1.6901,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359477669,0.37818,2644.9,2644.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730359477975,1.7686,2644.8,2644.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730359478277,1.6916,2644.7,2644.6,3.69078666]
["bitfinex-derivatives","ETHF0:USTF0",1730359478577,1.6916,2644.7,2644.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730359480568,1.6916,2644.7,2644.6,4.06900666]
["bitfinex-derivatives","ETHF0:USTF0",1730359480770,1.6916,2644.7,2644.6,3.69078666]
["bitfinex-derivatives","ETHF0:USTF0",1730359481473,1.6916,2644.7,2644.6,4.06900666]
["bitfinex-derivatives","ETHF0:USTF0",1730359481978,1.6916,2644.7,2644.6,3.03500666]
["bitfinex-derivatives","ETHF0:USTF0",1730359482176,1.6916,2644.7,2644.6,4.06900666]
["bitfinex-derivatives","ETHF0:USTF0",1730359483571,1.7686,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730359488074,4.73475628,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730359488677,1.7686,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730359489478,4.73523538,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730359489681,4.66383538,2644.9,2644.6,3.69078666]
["bitfinex-derivatives","ETHF0:USTF0",1730359489877,4.66383538,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730359490066,1.6972,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730359490272,4.66383538,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730359490564,1.6972,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730359490771,4.66383538,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730359491178,1.6972,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730359493273,1.6972,2644.9,2644.8,6.24277666]
["bitfinex-derivatives","ETHF0:USTF0",1730359493473,4.67063538,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730359494678,4.67063538,2645.0,2644.9,1.60397713]
["bitfinex-derivatives","ETHF0:USTF0",1730359495376,4.67063538,2645.0,2644.9,3.35047713]
["bitfinex-derivatives","ETHF0:USTF0",1730359496278,2.96663538,2645.0,2644.9,3.35047713]
["bitfinex-derivatives","ETHF0:USTF0",1730359497687,2.96663538,2645.0,2644.9,2.97229713]
["bitfinex-derivatives","ETHF0:USTF0",1730359498178,2.96663538,2645.0,2644.9,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359498375,5.20887341,2645.1,2644.9,2.25979713]
["bitfinex-derivatives","ETHF0:USTF0",1730359498572,0.37816,2645.0,2644.9,2.25979713]
["bitfinex-derivatives","ETHF0:USTF0",1730359498778,5.20887341,2645.1,2644.9,2.25979713]
["bitfinex-derivatives","ETHF0:USTF0",1730359498971,5.20887341,2645.1,2644.9,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359498972,5.58703341,2645.1,2644.9,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359499278,5.58703341,2645.1,2645.0,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730359500182,5.20887341,2645.1,2645.0,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730359501787,5.58702341,2645.1,2645.0,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730359502578,0.37816,2645.0,2644.9,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359502885,0.37816,2645.0,2644.9,2.25979713]
["bitfinex-derivatives","ETHF0:USTF0",1730359503087,5.20887341,2645.1,2644.9,2.25979713]
["bitfinex-derivatives","ETHF0:USTF0",1730359503088,5.58703341,2645.1,2644.9,2.25979713]
["bitfinex-derivatives","ETHF0:USTF0",1730359503487,0.37816,2645.0,2644.9,2.25979713]
["bitfinex-derivatives","ETHF0:USTF0",1730359503685,5.20887341,2645.1,2644.9,2.25979713]
["bitfinex-derivatives","ETHF0:USTF0",1730359503986,5.58702341,2645.1,2644.9,2.25979713]
["bitfinex-derivatives","ETHF0:USTF0",1730359504485,5.20887341,2645.1,2644.9,2.63795713]
["bitfinex-derivatives","ETHF0:USTF0",1730359504786,5.20887341,2645.1,2644.9,2.63796713]
["bitfinex-derivatives","ETHF0:USTF0",1730359504983,5.20887341,2645.1,2645.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730359505183,5.58702341,2645.1,2645.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730359505385,5.20887341,2645.1,2645.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730359505781,5.58702341,2645.1,2645.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730359505980,5.20887341,2645.1,2645.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730359506181,9.36782341,2645.1,2645.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730359506378,9.86211962,2645.1,2645.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730359506980,14.17934668,2645.1,2644.7,1.8905736]
["bitfinex-derivatives","ETHF0:USTF0",1730359507183,5.18016675,2644.9,2644.5,5.49959713]
["bitfinex-derivatives","ETHF0:USTF0",1730359507386,3.46582612,2644.6,2644.5,5.49959713]
["bitfinex-derivatives","ETHF0:USTF0",1730359507781,3.84404612,2644.6,2644.5,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359507988,3.46582612,2644.6,2644.5,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359508780,0.37822,2644.6,2644.5,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359510482,2.01942,2644.6,2644.5,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359510688,1.6412,2644.6,2644.5,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359510893,2.01942,2644.6,2644.5,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359511295,5.97378962,2644.6,2644.5,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359512088,5.59556962,2644.6,2644.5,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359512287,1.6412,2644.6,2644.5,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359512488,2.01942,2644.6,2644.5,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359512795,5.97378962,2644.6,2644.5,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359514893,5.61878266,2644.6,2644.5,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359515099,0.37825,2644.4,2644.3,1.89085958]
["bitfinex-derivatives","ETHF0:USTF0",1730359515396,4.34119828,2644.4,2644.3,1.89085958]
["bitfinex-derivatives","ETHF0:USTF0",1730359515692,7.38096266,2644.4,2644.1,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359515902,4.34191631,2644.2,2644.1,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359516395,6.07101631,2644.2,2644.1,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359516588,0.37829,2644.1,2644.0,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359517101,0.37829,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359517102,0.3783,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359517696,0.37835,2643.7,2643.6,3.11715739]
["bitfinex-derivatives","ETHF0:USTF0",1730359518201,3.84326468,2643.7,2643.6,3.11715739]
["bitfinex-derivatives","ETHF0:USTF0",1730359518386,5.56406468,2643.7,2643.6,3.11715739]
["bitfinex-derivatives","ETHF0:USTF0",1730359518996,5.18571468,2643.7,2643.6,3.49551739]
["bitfinex-derivatives","ETHF0:USTF0",1730359519198,2.09915,2643.7,2643.6,3.11715739]
["bitfinex-derivatives","ETHF0:USTF0",1730359519394,1.7208,2643.7,2643.6,3.11715739]
["bitfinex-derivatives","ETHF0:USTF0",1730359519703,5.18571468,2643.7,2643.6,3.11715739]
["bitfinex-derivatives","ETHF0:USTF0",1730359519898,5.56406468,2643.7,2643.6,3.11715739]
["bitfinex-derivatives","ETHF0:USTF0",1730359520204,5.18571468,2643.7,2643.6,3.49551739]
["bitfinex-derivatives","ETHF0:USTF0",1730359520394,1.7208,2643.7,2643.6,3.49551739]
["bitfinex-derivatives","ETHF0:USTF0",1730359521098,5.54975468,2643.8,2643.6,3.49551739]
["bitfinex-derivatives","ETHF0:USTF0",1730359521401,5.54975468,2643.8,2643.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359522591,2.08484,2643.8,2643.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359524403,2.08484,2643.8,2643.6,3.49551739]
["bitfinex-derivatives","ETHF0:USTF0",1730359524601,2.96457074,2643.7,2643.6,3.11715739]
["bitfinex-derivatives","ETHF0:USTF0",1730359524792,3.34292074,2643.7,2643.6,1.89136026]
["bitfinex-derivatives","ETHF0:USTF0",1730359525304,5.38654713,2643.7,2643.6,1.89136026]
["bitfinex-derivatives","ETHF0:USTF0",1730359525805,8.85146181,2643.7,2643.6,1.89136026]
["bitfinex-derivatives","ETHF0:USTF0",1730359526196,5.38654713,2643.7,2643.6,1.89136026]
["bitfinex-derivatives","ETHF0:USTF0",1730359526712,5.17141468,2643.8,2643.6,1.89136026]
["bitfinex-derivatives","ETHF0:USTF0",1730359526713,5.54975468,2643.8,2643.6,3.49550739]
["bitfinex-derivatives","ETHF0:USTF0",1730359526999,1.7065,2643.8,2643.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359527202,1.7065,2643.8,2643.7,1.60414713]
["bitfinex-derivatives","ETHF0:USTF0",1730359527401,4.6690309,2643.8,2643.7,1.60414713]
["bitfinex-derivatives","ETHF0:USTF0",1730359527599,2.9625309,2643.8,2643.7,1.60414713]
["bitfinex-derivatives","ETHF0:USTF0",1730359527902,2.9625309,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730359528103,2.9625309,2644.0,2643.9,1.60411713]
["bitfinex-derivatives","ETHF0:USTF0",1730359528297,2.9625309,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730359528703,3.3408309,2644.1,2643.9,1.60410713]
["bitfinex-derivatives","ETHF0:USTF0",1730359529004,2.9625309,2644.1,2643.9,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359529406,3.3408209,2644.1,2643.9,1.60410713]
["bitfinex-derivatives","ETHF0:USTF0",1730359529699,2.9625309,2644.0,2643.9,1.60410713]
["bitfinex-derivatives","ETHF0:USTF0",1730359531600,2.9625309,2644.1,2643.9,1.60410713]
["bitfinex-derivatives","ETHF0:USTF0",1730359532504,0.37829,2644.2,2643.9,1.60410713]
["bitfinex-derivatives","ETHF0:USTF0",1730359532904,3.4429,2644.3,2643.9,1.60410713]
["bitfinex-derivatives","ETHF0:USTF0",1730359533208,0.37828,2644.2,2643.9,1.60410713]
["bitfinex-derivatives","ETHF0:USTF0",1730359533509,0.37828,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730359533706,2.96099214,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730359534002,2.96099214,2644.1,2643.9,1.60410713]
["bitfinex-derivatives","ETHF0:USTF0",1730359534212,3.33928214,2644.1,2643.9,1.60410713]
["bitfinex-derivatives","ETHF0:USTF0",1730359534703,2.96099214,2644.1,2643.9,1.60410713]
["bitfinex-derivatives","ETHF0:USTF0",1730359534909,2.96099214,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730359535607,3.82116,2644.3,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730359535608,2.96099214,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730359535806,2.96099214,2644.2,2644.1,1.60408713]
["bitfinex-derivatives","ETHF0:USTF0",1730359536002,2.96099214,2644.2,2644.1,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359536304,2.96099214,2644.2,2644.1,1.60408713]
["bitfinex-derivatives","ETHF0:USTF0",1730359540313,2.96099214,2644.2,2644.1,2.53351139]
["bitfinex-derivatives","ETHF0:USTF0",1730359542713,1.33182374,2644.2,2644.1,15.43070882]
["bitfinex-derivatives","ETHF0:USTF0",1730359543017,0.96244542,2644.2,2644.1,14.20491169]
["bitfinex-derivatives","ETHF0:USTF0",1730359543215,0.96244542,2644.2,2644.1,15.43070882]
["bitfinex-derivatives","ETHF0:USTF0",1730359543919,3.45449083,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730359544115,3.45449083,2644.4,2644.3,4.81185713]
["bitfinex-derivatives","ETHF0:USTF0",1730359544417,3.45449083,2644.4,2644.3,16.72391429]
["bitfinex-derivatives","ETHF0:USTF0",1730359546712,3.94798952,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730359547018,6.07428821,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730359547210,6.07428821,2644.8,2644.7,1.60399713]
["bitfinex-derivatives","ETHF0:USTF0",1730359547613,6.07428821,2644.8,2644.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359548411,6.07428821,2644.8,2644.7,1.60399713]
["bitfinex-derivatives","ETHF0:USTF0",1730359551215,1.6328,2644.8,2644.7,1.60399713]
["bitfinex-derivatives","ETHF0:USTF0",1730359551518,1.6328,2644.8,2644.7,2.5263126]
["bitfinex-derivatives","ETHF0:USTF0",1730359554714,1.6328,2644.8,2644.7,5.7341126]
["bitfinex-derivatives","ETHF0:USTF0",1730359557122,1.7167,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730359557324,1.7167,2645.1,2645.0,1.60395713]
["bitfinex-derivatives","ETHF0:USTF0",1730359557629,1.7167,2645.1,2645.0,12.71357007]
["bitfinex-derivatives","ETHF0:USTF0",1730359559327,1.7167,2645.1,2645.0,13.61632818]
["bitfinex-derivatives","ETHF0:USTF0",1730359560022,4.5734192,2645.4,2645.0,14.46396531]
["bitfinex-derivatives","ETHF0:USTF0",1730359560023,1.6121,2645.4,2645.0,14.46396531]
["bitfinex-derivatives","ETHF0:USTF0",1730359560327,1.6121,2645.4,2645.3,1.60391713]
["bitfinex-derivatives","ETHF0:USTF0",1730359560528,1.6121,2645.4,2645.3,4.81171713]
["bitfinex-derivatives","ETHF0:USTF0",1730359560830,3.3551,2645.5,2645.3,8.21359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359561020,3.45394286,2645.9,2645.3,8.21359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359561021,2.46593107,2645.4,2645.3,12.93209018]
["bitfinex-derivatives","ETHF0:USTF0",1730359561217,2.46593107,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730359561629,3.3593,2645.8,2645.5,7.9688369]
["bitfinex-derivatives","ETHF0:USTF0",1730359561827,3.3593,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730359562123,3.3593,2645.8,2645.7,2.26479713]
["bitfinex-derivatives","ETHF0:USTF0",1730359562925,3.3593,2645.8,2645.7,2.64285713]
["bitfinex-derivatives","ETHF0:USTF0",1730359563127,3.3593,2645.8,2645.7,2.26479713]
["bitfinex-derivatives","ETHF0:USTF0",1730359565025,3.73735,2645.8,2645.7,2.26479713]
["bitfinex-derivatives","ETHF0:USTF0",1730359565524,3.73735,2645.8,2645.7,2.23979713]
["bitfinex-derivatives","ETHF0:USTF0",1730359565726,3.73735,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359565923,8.36509713,2645.8,2645.4,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359566125,8.36509713,2645.8,2645.5,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730359566126,2.8394291,2645.6,2645.5,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730359566526,6.2413491,2645.6,2645.4,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359566736,0.37809,2645.5,2645.4,2.23979713]
["bitfinex-derivatives","ETHF0:USTF0",1730359566931,2.4613491,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730359567234,1.17021956,2645.7,2645.5,14.11384097]
["bitfinex-derivatives","ETHF0:USTF0",1730359567530,1.47621957,2645.7,2645.6,5.65939426]
["bitfinex-derivatives","ETHF0:USTF0",1730359567834,1.47629796,2645.7,2645.6,8.21359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359568032,1.47628737,2645.7,2645.6,8.59167713]
["bitfinex-derivatives","ETHF0:USTF0",1730359568329,2.4613491,2646.1,2645.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730359568533,2.4613491,2646.1,2646.0,2.23979713]
["bitfinex-derivatives","ETHF0:USTF0",1730359568831,5.8910491,2646.2,2646.0,2.61781713]
["bitfinex-derivatives","ETHF0:USTF0",1730359569025,1.6451,2646.1,2646.0,2.61781713]
["bitfinex-derivatives","ETHF0:USTF0",1730359570131,5.8910491,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730359570132,3.4297,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730359570530,3.4297,2646.2,2646.1,0.56405724]
["bitfinex-derivatives","ETHF0:USTF0",1730359570832,4.90492364,2646.2,2646.1,0.56405724]
["bitfinex-derivatives","ETHF0:USTF0",1730359571030,3.17372364,2646.2,2646.1,8.301981]
["bitfinex-derivatives","ETHF0:USTF0",1730359571222,3.17344629,2646.2,2646.1,8.301981]
["bitfinex-derivatives","ETHF0:USTF0",1730359572329,1.6985,2646.2,2646.1,8.301981]
["bitfinex-derivatives","ETHF0:USTF0",1730359572529,3.17352687,2646.2,2646.1,8.301981]
["bitfinex-derivatives","ETHF0:USTF0",1730359573034,1.6985,2646.2,2646.1,7.923981]
["bitfinex-derivatives","ETHF0:USTF0",1730359573430,3.17360516,2646.2,2646.1,8.301981]
["bitfinex-derivatives","ETHF0:USTF0",1730359573736,2.41886142,2646.2,2646.1,8.301981]
["bitfinex-derivatives","ETHF0:USTF0",1730359574236,2.41886142,2646.2,2646.1,9.20816186]
["bitfinex-derivatives","ETHF0:USTF0",1730359574436,2.41886142,2646.2,2646.1,8.64410462]
["bitfinex-derivatives","ETHF0:USTF0",1730359575130,0.94375626,2646.2,2646.1,8.64410462]
["bitfinex-derivatives","ETHF0:USTF0",1730359575332,2.41897279,2646.2,2646.1,8.64410462]
["bitfinex-derivatives","ETHF0:USTF0",1730359575528,2.41897279,2646.2,2646.1,9.65810462]
["bitfinex-derivatives","ETHF0:USTF0",1730359575939,4.08487279,2646.2,2646.1,8.64410462]
["bitfinex-derivatives","ETHF0:USTF0",1730359576142,4.08487279,2646.2,2646.1,8.75192376]
["bitfinex-derivatives","ETHF0:USTF0",1730359576143,2.98764626,2646.2,2646.1,8.75192376]
["bitfinex-derivatives","ETHF0:USTF0",1730359576444,2.98764626,2646.2,2646.1,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730359577239,2.60965626,2646.2,2646.1,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730359579052,2.60965626,2646.2,2646.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1730359579643,2.60965626,2646.2,2646.1,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730359580651,2.98764626,2646.2,2646.1,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730359581351,2.60965626,2646.2,2646.1,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730359581542,2.98764626,2646.2,2646.1,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730359582639,2.60965626,2646.2,2646.1,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730359582846,2.98764626,2646.2,2646.1,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730359583443,2.60965626,2646.2,2646.1,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730359583654,2.98764626,2646.2,2646.1,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730359584148,5.07100536,2646.2,2646.0,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359584340,5.44899536,2646.2,2646.1,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730359584543,2.98764626,2646.2,2646.1,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730359584944,2.60965626,2646.2,2646.0,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359585153,6.62071199,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359585352,4.1572,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359585746,3.7792,2646.1,2645.9,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359585948,3.83545339,2646.2,2645.9,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359585949,2.00792,2646.0,2645.9,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359587755,5.78712,2646.0,2645.9,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359588150,5.78712,2646.0,2645.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730359588151,6.63489713,2646.0,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359588362,0.37805,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359588857,5.73245,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359589447,8.6937692,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359589952,5.73245,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359590551,8.6937692,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359591154,5.73245,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359591855,8.69147089,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359592069,5.73245,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359593057,8.69228754,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359593255,5.73245,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359596762,0.37805,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359598955,4.15805,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359599160,7.61199286,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359600171,3.83199286,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359601365,3.83785004,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359601866,4.15805,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359602166,0.37805,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359605162,4.32727723,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359605362,0.37805,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359605967,4.32727723,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359606365,0.37805,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359606870,5.91407723,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359607265,1.96485,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359607758,5.91407723,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359608460,1.96485,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359608763,5.91407723,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359609773,1.96485,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359610067,5.91407723,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359613068,5.53602723,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359613269,1.5868,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359613466,0.37805,2645.8,2645.7,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359613873,7.60716723,2645.9,2645.7,1.60385713]
["bitfinex-derivatives","ETHF0:USTF0",1730359614070,7.60715723,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359614470,11.38635723,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359617575,11.38635723,2645.9,2645.8,1.60384713]
["bitfinex-derivatives","ETHF0:USTF0",1730359617781,15.10635248,2645.9,2645.8,1.60384713]
["bitfinex-derivatives","ETHF0:USTF0",1730359618084,11.38635723,2645.9,2645.8,1.60384713]
["bitfinex-derivatives","ETHF0:USTF0",1730359618284,7.60715723,2645.9,2645.8,1.60384713]
["bitfinex-derivatives","ETHF0:USTF0",1730359618485,7.60715723,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359619789,7.60715723,2645.9,2645.8,1.60384713]
["bitfinex-derivatives","ETHF0:USTF0",1730359619987,7.60715723,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359620490,7.60715723,2645.9,2645.8,1.60384713]
["bitfinex-derivatives","ETHF0:USTF0",1730359620491,5.94525723,2645.9,2645.8,1.60384713]
["bitfinex-derivatives","ETHF0:USTF0",1730359620678,5.94525723,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359621986,9.66725197,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359622193,5.71802474,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359622389,5.95649388,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359622586,9.67848862,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359622981,5.71802474,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359623185,3.9604764,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359623393,0.37803,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359623590,8.06139917,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359623896,4.3385064,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359625890,8.06270736,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359626294,4.10223096,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359626690,4.34091803,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359627384,0.37803,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359627695,4.10287666,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359628087,3.72484666,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359628598,4.10287666,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359629583,3.72484666,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359630500,4.10287666,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359630997,3.72484666,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359631198,4.10287666,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359631389,3.72484666,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359631591,8.94439617,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359631795,4.10287666,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359632098,9.32239976,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359632290,9.32254454,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359635498,8.94451454,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359639696,8.94451454,2645.9,2645.8,2.19379713]
["bitfinex-derivatives","ETHF0:USTF0",1730359640702,3.72484666,2645.9,2645.8,2.19379713]
["bitfinex-derivatives","ETHF0:USTF0",1730359640901,2.08343,2646.0,2645.8,2.19379713]
["bitfinex-derivatives","ETHF0:USTF0",1730359641106,8.9441698,2645.9,2645.8,2.19379713]
["bitfinex-derivatives","ETHF0:USTF0",1730359641297,3.72484666,2645.9,2645.8,2.19379713]
["bitfinex-derivatives","ETHF0:USTF0",1730359641799,8.68281654,2645.9,2645.8,2.57184713]
["bitfinex-derivatives","ETHF0:USTF0",1730359644389,3.72484666,2645.9,2645.8,2.57184713]
["bitfinex-derivatives","ETHF0:USTF0",1730359644591,4.95755981,2645.9,2645.8,2.57184713]
["bitfinex-derivatives","ETHF0:USTF0",1730359644997,8.68240647,2645.9,2645.8,2.57184713]
["bitfinex-derivatives","ETHF0:USTF0",1730359646506,8.68240647,2645.9,2645.8,2.19379713]
["bitfinex-derivatives","ETHF0:USTF0",1730359646997,8.68240647,2645.9,2645.8,2.57184713]
["bitfinex-derivatives","ETHF0:USTF0",1730359648505,3.72484666,2645.9,2645.8,2.19379713]
["bitfinex-derivatives","ETHF0:USTF0",1730359649805,3.72484666,2645.9,2645.8,2.57184713]
["bitfinex-derivatives","ETHF0:USTF0",1730359651803,8.68252444,2645.9,2645.8,2.57184713]
["bitfinex-derivatives","ETHF0:USTF0",1730359652500,3.72484666,2645.9,2645.8,2.57184713]
["bitfinex-derivatives","ETHF0:USTF0",1730359654619,3.72484666,2645.9,2645.8,2.19379713]
["bitfinex-derivatives","ETHF0:USTF0",1730359655213,8.94431842,2645.9,2645.8,2.19379713]
["bitfinex-derivatives","ETHF0:USTF0",1730359655408,3.72484666,2645.9,2645.8,2.19379713]
["bitfinex-derivatives","ETHF0:USTF0",1730359657506,5.69773029,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359657707,5.69773029,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359657708,0.3781,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359657916,5.33791288,2645.4,2645.3,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359658113,8.68465954,2645.4,2645.3,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359658317,0.3781,2645.5,2645.3,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359658519,1.5752,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359658818,1.5752,2645.4,2645.3,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359658819,10.61974695,2645.4,2645.3,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359659016,10.99784695,2645.4,2645.3,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359661214,14.77784695,2645.4,2645.3,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359662122,14.77784695,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359662318,0.37812,2645.3,2645.2,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359662517,11.08546695,2645.3,2645.2,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359665533,5.76576666,2645.3,2645.2,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359666325,11.13329462,2645.3,2645.2,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359667315,11.13141044,2645.3,2645.2,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359668318,5.76576666,2645.3,2645.2,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359669421,6.98852443,2645.3,2645.2,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359669728,10.71337109,2645.3,2645.2,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359672324,10.71337109,2645.3,2644.9,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359672325,15.34104822,2645.3,2644.9,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359672530,4.82885233,2645.0,2644.9,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359672830,4.82889989,2645.0,2644.9,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359673135,10.10724655,2645.0,2644.9,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359673625,9.72908655,2645.0,2644.9,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359673823,10.10724655,2645.0,2644.9,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359674523,3.72484666,2645.0,2644.9,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359674830,3.95464754,2645.0,2644.9,1.60397713]
["bitfinex-derivatives","ETHF0:USTF0",1730359675823,3.95464754,2645.1,2644.9,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359676034,3.95464754,2645.1,2645.0,2.86299713]
["bitfinex-derivatives","ETHF0:USTF0",1730359676230,3.95464754,2645.1,2645.0,4.55569713]
["bitfinex-derivatives","ETHF0:USTF0",1730359677130,3.95464754,2645.1,2645.0,4.93385713]
["bitfinex-derivatives","ETHF0:USTF0",1730359677331,3.95464754,2645.1,2645.0,4.55569713]
["bitfinex-derivatives","ETHF0:USTF0",1730359677519,3.95464754,2645.1,2645.0,4.93385713]
["bitfinex-derivatives","ETHF0:USTF0",1730359678134,3.95464754,2645.1,2645.0,4.55569713]
["bitfinex-derivatives","ETHF0:USTF0",1730359678327,3.95464754,2645.1,2645.0,4.93385713]
["bitfinex-derivatives","ETHF0:USTF0",1730359678529,1.29525883,2645.1,2645.0,20.86261077]
["bitfinex-derivatives","ETHF0:USTF0",1730359678718,2.96478272,2645.1,2645.0,20.48445077]
["bitfinex-derivatives","ETHF0:USTF0",1730359678924,2.96478272,2645.1,2645.0,20.86261077]
["bitfinex-derivatives","ETHF0:USTF0",1730359679639,2.96478272,2645.1,2645.0,21.78791218]
["bitfinex-derivatives","ETHF0:USTF0",1730359679932,2.96478272,2645.1,2645.0,20.56211505]
["bitfinex-derivatives","ETHF0:USTF0",1730359680633,2.96478272,2645.1,2645.0,16.40315505]
["bitfinex-derivatives","ETHF0:USTF0",1730359680930,2.96478272,2645.1,2645.0,16.44485364]
["bitfinex-derivatives","ETHF0:USTF0",1730359681135,4.33278754,2645.2,2645.0,2.19279713]
["bitfinex-derivatives","ETHF0:USTF0",1730359681338,5.88618754,2645.2,2645.0,2.19279713]
["bitfinex-derivatives","ETHF0:USTF0",1730359682834,5.88618754,2645.2,2645.1,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359683238,5.69001984,2645.2,2645.1,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359684730,5.8851782,2645.2,2645.1,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359685632,5.5070382,2645.2,2645.1,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359685840,5.8851682,2645.2,2645.1,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359686029,3.9536382,2645.2,2645.1,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359686638,3.9536382,2645.2,2645.1,1.60394713]
["bitfinex-derivatives","ETHF0:USTF0",1730359686941,3.9536382,2645.3,2645.1,1.60394713]
["bitfinex-derivatives","ETHF0:USTF0",1730359687133,3.9536382,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730359687732,5.5866382,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730359687937,5.9647382,2645.4,2645.3,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359688240,5.39141453,2645.4,2645.3,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359688436,5.76951453,2645.4,2645.3,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359689140,9.72344571,2645.4,2645.3,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359689340,5.76951453,2645.4,2645.3,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359689537,5.96543821,2645.4,2645.3,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359689738,7.71275274,2645.4,2645.3,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359690240,3.95433821,2645.4,2645.3,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359690941,8.09194289,2645.4,2645.3,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359691137,5.83160468,2645.4,2645.3,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359691640,7.40130468,2645.4,2645.3,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359691943,11.47394457,2645.4,2645.3,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359692244,7.7148697,2645.4,2645.3,1.60391713]
["bitfinex-derivatives","ETHF0:USTF0",1730359692742,3.95536502,2645.4,2645.3,1.60391713]
["bitfinex-derivatives","ETHF0:USTF0",1730359693143,7.71578897,2645.4,2645.3,1.60391713]
["bitfinex-derivatives","ETHF0:USTF0",1730359693339,3.95536502,2645.4,2645.3,1.60391713]
["bitfinex-derivatives","ETHF0:USTF0",1730359693540,3.95600829,2645.4,2645.3,1.60391713]
["bitfinex-derivatives","ETHF0:USTF0",1730359694743,3.95600829,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730359694946,3.95600829,2645.5,2645.4,6.57959713]
["bitfinex-derivatives","ETHF0:USTF0",1730359698751,3.95600829,2645.5,2645.4,8.46967046]
["bitfinex-derivatives","ETHF0:USTF0",1730359701451,3.95996186,2645.5,2645.4,8.46967046]
["bitfinex-derivatives","ETHF0:USTF0",1730359702257,7.68987274,2645.5,2645.4,8.46967046]
["bitfinex-derivatives","ETHF0:USTF0",1730359703259,3.72991088,2645.5,2645.4,8.46967046]
["bitfinex-derivatives","ETHF0:USTF0",1730359703974,3.96105937,2645.5,2645.4,8.46967046]
["bitfinex-derivatives","ETHF0:USTF0",1730359704762,3.96105937,2645.5,2645.4,9.43567046]
["bitfinex-derivatives","ETHF0:USTF0",1730359706759,4.45073989,2645.7,2645.4,28.20950784]
["bitfinex-derivatives","ETHF0:USTF0",1730359706960,0.11174023,2645.7,2645.6,6.03747426]
["bitfinex-derivatives","ETHF0:USTF0",1730359707261,9.88680443,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730359707462,9.88680443,2646.1,2646.0,2.19179713]
["bitfinex-derivatives","ETHF0:USTF0",1730359707663,13.61504378,2646.1,2646.0,2.19179713]
["bitfinex-derivatives","ETHF0:USTF0",1730359707968,8.66743935,2646.1,2646.0,2.19179713]
["bitfinex-derivatives","ETHF0:USTF0",1730359709367,8.66743935,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730359709368,13.67243648,2646.1,2645.5,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359709562,0.37808,2645.6,2645.5,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359709763,3.48037519,2645.6,2645.4,3.11587046]
["bitfinex-derivatives","ETHF0:USTF0",1730359709968,1.22579713,2645.8,2645.4,4.08187046]
["bitfinex-derivatives","ETHF0:USTF0",1730359709969,4.99849,2645.5,2645.4,4.08187046]
["bitfinex-derivatives","ETHF0:USTF0",1730359710462,8.4791644,2645.5,2645.4,4.08187046]
["bitfinex-derivatives","ETHF0:USTF0",1730359710663,4.99849,2645.5,2645.4,4.08187046]
["bitfinex-derivatives","ETHF0:USTF0",1730359711670,4.6204,2645.5,2645.4,4.08187046]
["bitfinex-derivatives","ETHF0:USTF0",1730359711857,4.99849,2645.5,2645.4,4.08187046]
["bitfinex-derivatives","ETHF0:USTF0",1730359712058,4.6204,2645.5,2645.4,4.08187046]
["bitfinex-derivatives","ETHF0:USTF0",1730359712659,3.0895,2645.5,2645.4,4.45997046]
["bitfinex-derivatives","ETHF0:USTF0",1730359712863,3.0895,2645.5,2645.4,6.01647046]
["bitfinex-derivatives","ETHF0:USTF0",1730359715171,3.0895,2645.5,2645.4,4.45997046]
["bitfinex-derivatives","ETHF0:USTF0",1730359715373,3.0895,2645.5,2645.4,4.08187046]
["bitfinex-derivatives","ETHF0:USTF0",1730359716778,7.04816949,2645.5,2645.4,4.08187046]
["bitfinex-derivatives","ETHF0:USTF0",1730359717075,7.04816949,2645.5,2645.4,4.45997046]
["bitfinex-derivatives","ETHF0:USTF0",1730359717283,10.52943279,2645.5,2645.4,4.08187046]
["bitfinex-derivatives","ETHF0:USTF0",1730359717468,10.52943279,2645.5,2645.4,3.11587046]
["bitfinex-derivatives","ETHF0:USTF0",1730359717675,10.52943279,2645.5,2645.4,4.08587046]
["bitfinex-derivatives","ETHF0:USTF0",1730359717676,7.04816949,2645.5,2645.4,4.08587046]
["bitfinex-derivatives","ETHF0:USTF0",1730359718580,10.52950669,2645.5,2645.4,4.08587046]
["bitfinex-derivatives","ETHF0:USTF0",1730359718884,7.04816949,2645.5,2645.4,4.08587046]
["bitfinex-derivatives","ETHF0:USTF0",1730359719576,10.90819811,2645.5,2645.4,4.08587046]
["bitfinex-derivatives","ETHF0:USTF0",1730359719777,11.02474365,2645.5,2645.4,4.08587046]
["bitfinex-derivatives","ETHF0:USTF0",1730359719976,6.57143862,2645.5,2645.4,4.08587046]
["bitfinex-derivatives","ETHF0:USTF0",1730359722278,11.02474365,2645.5,2645.4,4.08587046]
["bitfinex-derivatives","ETHF0:USTF0",1730359723281,11.02474365,2645.5,2645.4,3.11587046]
["bitfinex-derivatives","ETHF0:USTF0",1730359723476,11.02474365,2645.5,2645.4,4.08587046]
["bitfinex-derivatives","ETHF0:USTF0",1730359723678,11.02474365,2645.5,2645.4,4.46397046]
["bitfinex-derivatives","ETHF0:USTF0",1730359723985,10.53280103,2645.5,2645.4,4.46397046]
["bitfinex-derivatives","ETHF0:USTF0",1730359724186,6.57143862,2645.5,2645.4,4.46397046]
["bitfinex-derivatives","ETHF0:USTF0",1730359724774,3.9617713,2645.5,2645.4,4.46397046]
["bitfinex-derivatives","ETHF0:USTF0",1730359724979,3.9617713,2645.5,2645.4,8.24397046]
["bitfinex-derivatives","ETHF0:USTF0",1730359724980,3.22196389,2645.5,2645.4,8.24397046]
["bitfinex-derivatives","ETHF0:USTF0",1730359725181,4.45330503,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730359725386,4.45330503,2645.7,2645.6,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1730359725586,4.45330503,2645.7,2645.6,7.36588]
["bitfinex-derivatives","ETHF0:USTF0",1730359725776,4.45330503,2645.7,2645.6,10.70308]
["bitfinex-derivatives","ETHF0:USTF0",1730359726083,4.45330503,2645.7,2645.6,6.92308]
["bitfinex-derivatives","ETHF0:USTF0",1730359726291,4.45330503,2645.7,2645.5,1.60387713]
["bitfinex-derivatives","ETHF0:USTF0",1730359726687,1.6721,2645.6,2645.5,1.60387713]
["bitfinex-derivatives","ETHF0:USTF0",1730359726988,1.6721,2645.6,2645.5,9.61609348]
["bitfinex-derivatives","ETHF0:USTF0",1730359727885,1.6721,2645.6,2645.5,9.23801348]
["bitfinex-derivatives","ETHF0:USTF0",1730359728091,9.61307575,2645.6,2645.5,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359728983,9.99115575,2645.6,2645.5,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359729183,5.53405705,2645.6,2645.5,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359730787,5.15597705,2645.6,2645.5,1.60388713]
["bitfinex-derivatives","ETHF0:USTF0",1730359731684,3.48387705,2645.6,2645.5,1.60388713]
["bitfinex-derivatives","ETHF0:USTF0",1730359731884,8.14140443,2645.9,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730359732088,8.14140443,2645.9,2645.8,1.60384713]
["bitfinex-derivatives","ETHF0:USTF0",1730359732491,4.94760443,2645.9,2645.8,6.60884426]
["bitfinex-derivatives","ETHF0:USTF0",1730359732894,4.94760443,2645.9,2645.8,5.38304713]
["bitfinex-derivatives","ETHF0:USTF0",1730359733092,4.45912628,2645.9,2645.8,5.38304713]
["bitfinex-derivatives","ETHF0:USTF0",1730359733493,4.45912628,2645.9,2645.8,6.60884426]
["bitfinex-derivatives","ETHF0:USTF0",1730359733698,4.45912628,2645.9,2645.8,5.38304713]
["bitfinex-derivatives","ETHF0:USTF0",1730359734390,4.45912628,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730359734594,4.45912628,2646.1,2646.0,2.19579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359734798,4.45912628,2646.1,2646.0,10.1525915]
["bitfinex-derivatives","ETHF0:USTF0",1730359737095,7.65672628,2646.2,2646.0,10.1525915]
["bitfinex-derivatives","ETHF0:USTF0",1730359737498,0.378,2646.1,2646.0,9.1825915]
["bitfinex-derivatives","ETHF0:USTF0",1730359737793,0.378,2646.1,2646.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730359738096,9.10480443,2646.1,2646.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730359738493,9.10956017,2646.1,2646.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730359739793,8.73156017,2646.1,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359739993,4.83514644,2645.9,2645.8,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359740203,0.37805,2645.8,2645.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730359740397,9.73177963,2645.8,2645.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730359740594,0.37806,2645.7,2645.6,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359740794,4.83541073,2645.7,2645.6,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359740994,8.36241583,2645.7,2645.6,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359741394,7.98435583,2645.7,2645.5,5.40359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359741689,7.98435583,2645.6,2645.5,5.40359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359742295,7.98435583,2645.6,2645.5,5.78168713]
["bitfinex-derivatives","ETHF0:USTF0",1730359742495,3.5270051,2645.6,2645.5,5.40359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359742901,3.5270051,2645.6,2645.5,2.19579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359743701,3.5270051,2645.6,2645.5,2.57388713]
["bitfinex-derivatives","ETHF0:USTF0",1730359743900,3.5270051,2645.6,2645.5,2.19579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359744102,4.45762615,2645.6,2645.5,2.19579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359744402,7.98463125,2645.6,2645.5,2.57388713]
["bitfinex-derivatives","ETHF0:USTF0",1730359744596,4.45762615,2645.6,2645.5,2.57388713]
["bitfinex-derivatives","ETHF0:USTF0",1730359744997,4.45759031,2645.6,2645.5,2.57388713]
["bitfinex-derivatives","ETHF0:USTF0",1730359745500,3.5270051,2645.6,2645.5,7.36888713]
["bitfinex-derivatives","ETHF0:USTF0",1730359745700,3.96212896,2645.7,2645.5,10.77079713]
["bitfinex-derivatives","ETHF0:USTF0",1730359745905,3.96212896,2645.7,2645.6,5.38387713]
["bitfinex-derivatives","ETHF0:USTF0",1730359746297,3.96212896,2645.7,2645.6,13.23154092]
["bitfinex-derivatives","ETHF0:USTF0",1730359746494,3.96212896,2645.7,2645.6,19.50754092]
["bitfinex-derivatives","ETHF0:USTF0",1730359747101,3.96212896,2645.7,2645.6,13.23154092]
["bitfinex-derivatives","ETHF0:USTF0",1730359747803,3.96212896,2645.7,2645.6,9.45154092]
["bitfinex-derivatives","ETHF0:USTF0",1730359748105,3.96212896,2645.7,2645.6,2.19179713]
["bitfinex-derivatives","ETHF0:USTF0",1730359748498,5.18792609,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359748700,5.04278698,2645.6,2645.5,5.39959713]
["bitfinex-derivatives","ETHF0:USTF0",1730359748905,6.35177031,2645.6,2645.5,5.39959713]
["bitfinex-derivatives","ETHF0:USTF0",1730359749107,5.04278698,2645.6,2645.5,5.39959713]
["bitfinex-derivatives","ETHF0:USTF0",1730359749303,5.42086698,2645.6,2645.5,5.39959713]
["bitfinex-derivatives","ETHF0:USTF0",1730359749508,10.37322715,2645.6,2645.5,5.39959713]
["bitfinex-derivatives","ETHF0:USTF0",1730359750601,9.99514715,2645.6,2645.5,5.39959713]
["bitfinex-derivatives","ETHF0:USTF0",1730359751007,10.37322715,2645.6,2645.5,5.39959713]
["bitfinex-derivatives","ETHF0:USTF0",1730359751408,9.99514715,2645.6,2645.5,2.19179713]
["bitfinex-derivatives","ETHF0:USTF0",1730359752815,5.04278698,2645.6,2645.5,2.19179713]
["bitfinex-derivatives","ETHF0:USTF0",1730359753017,9.99514715,2645.6,2645.5,2.19179713]
["bitfinex-derivatives","ETHF0:USTF0",1730359753205,10.37322715,2645.6,2645.5,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359757203,9.99514715,2645.6,2645.5,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359757516,10.37322715,2645.6,2645.5,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359760612,9.99514715,2645.6,2645.5,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359761314,10.37322715,2645.6,2645.5,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359761816,9.99514715,2645.6,2645.5,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359762109,5.04278698,2645.6,2645.5,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359762312,5.97315857,2645.6,2645.5,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359762616,5.42086698,2645.6,2645.5,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359762814,0.37809,2645.5,2645.4,4.08187046]
["bitfinex-derivatives","ETHF0:USTF0",1730359763016,6.45870116,2645.5,2645.4,3.11587046]
["bitfinex-derivatives","ETHF0:USTF0",1730359763214,5.52807698,2645.5,2645.4,3.11587046]
["bitfinex-derivatives","ETHF0:USTF0",1730359763520,9.30807698,2645.5,2645.4,3.11587046]
["bitfinex-derivatives","ETHF0:USTF0",1730359765904,14.26043715,2645.5,2645.4,3.11587046]
["bitfinex-derivatives","ETHF0:USTF0",1730359766718,9.30807698,2645.5,2645.4,3.11587046]
["bitfinex-derivatives","ETHF0:USTF0",1730359768113,8.92998698,2645.5,2645.4,3.11587046]
["bitfinex-derivatives","ETHF0:USTF0",1730359768315,13.38685681,2645.5,2645.4,3.11587046]
["bitfinex-derivatives","ETHF0:USTF0",1730359768620,9.30807698,2645.5,2645.4,3.11587046]
["bitfinex-derivatives","ETHF0:USTF0",1730359770318,10.53387411,2645.5,2645.4,1.89007333]
["bitfinex-derivatives","ETHF0:USTF0",1730359770614,15.48623428,2645.5,2645.4,1.89007333]
["bitfinex-derivatives","ETHF0:USTF0",1730359772319,0.37818,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359772517,5.68209736,2644.9,2644.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1730359772817,1.60399713,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359773012,3.96143145,2644.6,2644.5,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359773717,3.96143145,2644.6,2644.5,1.60402713]
["bitfinex-derivatives","ETHF0:USTF0",1730359773921,3.96143145,2644.6,2644.5,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359774424,4.33964145,2644.7,2644.5,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359775117,3.96143145,2644.6,2644.5,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359775723,10.73359736,2644.8,2644.5,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359775724,4.33964145,2644.7,2644.5,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359776121,3.46279578,2644.6,2644.5,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359776815,3.46279578,2644.6,2644.5,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359777016,3.46279578,2644.6,2644.5,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359777220,0.37822,2644.6,2644.5,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359777514,4.33965145,2644.6,2644.5,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359777716,0.37822,2644.6,2644.5,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359778224,3.96143145,2644.7,2644.5,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359778225,4.33964145,2644.7,2644.5,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359778629,4.33964145,2644.7,2644.4,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730359778917,3.46052454,2644.5,2644.4,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730359779121,3.46052454,2644.6,2644.4,5.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730359779511,3.46052454,2644.6,2644.4,2.83264]
["bitfinex-derivatives","ETHF0:USTF0",1730359779716,2.96578797,2644.5,2644.4,2.83264]
["bitfinex-derivatives","ETHF0:USTF0",1730359780116,3.46052454,2644.6,2644.4,2.83264]
["bitfinex-derivatives","ETHF0:USTF0",1730359780322,3.83874454,2644.6,2644.4,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730359780828,3.83875454,2644.5,2644.4,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730359781329,3.46052454,2644.5,2644.4,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730359781514,3.83875454,2644.6,2644.4,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730359782123,3.83875454,2644.6,2644.1,1.88621251]
["bitfinex-derivatives","ETHF0:USTF0",1730359782124,0.37825,2644.4,2644.1,1.88621251]
["bitfinex-derivatives","ETHF0:USTF0",1730359782320,2.96602501,2644.2,2644.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1730359782518,2.96602501,2644.2,2644.1,9.03122692]
["bitfinex-derivatives","ETHF0:USTF0",1730359782721,2.96602501,2644.2,2644.1,11.84682692]
["bitfinex-derivatives","ETHF0:USTF0",1730359782921,2.96602501,2644.2,2644.1,14.03862405]
["bitfinex-derivatives","ETHF0:USTF0",1730359783120,2.96602501,2644.2,2644.1,14.41691405]
["bitfinex-derivatives","ETHF0:USTF0",1730359783322,2.96602501,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730359783520,2.96602501,2644.3,2644.2,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1730359784026,2.96602501,2644.3,2644.2,4.55208]
["bitfinex-derivatives","ETHF0:USTF0",1730359785424,2.96602501,2644.3,2644.2,1.34428]
["bitfinex-derivatives","ETHF0:USTF0",1730359785612,2.96602501,2644.3,2644.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1730359785817,2.96602501,2644.3,2644.2,1.34428]
["bitfinex-derivatives","ETHF0:USTF0",1730359787026,3.46036251,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730359787027,2.96602501,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730359787222,2.96602501,2644.4,2644.3,4.73525713]
["bitfinex-derivatives","ETHF0:USTF0",1730359787424,2.96602501,2644.4,2644.3,6.33305713]
["bitfinex-derivatives","ETHF0:USTF0",1730359789825,2.96602501,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730359790229,4.96476251,2644.6,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730359790425,2.96339226,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730359791126,4.96476251,2644.6,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730359791320,2.96339523,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730359791523,2.96340655,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730359792625,3.46036251,2644.6,2644.3,5.95479713]
["bitfinex-derivatives","ETHF0:USTF0",1730359792821,2.96371418,2644.4,2644.3,6.33305713]
["bitfinex-derivatives","ETHF0:USTF0",1730359796224,2.96371418,2644.5,2644.3,5.95479713]
["bitfinex-derivatives","ETHF0:USTF0",1730359796423,5.03066251,2644.6,2644.3,5.95479713]
["bitfinex-derivatives","ETHF0:USTF0",1730359796424,5.03066251,2644.6,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730359796620,3.46036251,2644.6,2644.5,1.60402713]
["bitfinex-derivatives","ETHF0:USTF0",1730359797033,3.46036251,2644.7,2644.5,1.60402713]
["bitfinex-derivatives","ETHF0:USTF0",1730359797230,2.96417716,2644.6,2644.5,1.60402713]
["bitfinex-derivatives","ETHF0:USTF0",1730359797530,2.96425327,2644.7,2644.5,8.21519713]
["bitfinex-derivatives","ETHF0:USTF0",1730359797835,2.34325327,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730359798128,3.46036251,2645.0,2644.7,3.64889713]
["bitfinex-derivatives","ETHF0:USTF0",1730359798325,3.46036251,2645.0,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730359798525,5.42141251,2645.1,2644.8,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1730359798823,3.46036251,2645.0,2644.8,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1730359799025,5.42141251,2645.1,2644.8,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1730359799228,5.42141251,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359799433,3.46036251,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359799633,3.46036251,2645.0,2644.8,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1730359799930,1.96105,2645.1,2644.9,1.60397713]
["bitfinex-derivatives","ETHF0:USTF0",1730359799931,5.04326251,2645.1,2644.9,1.60397713]
["bitfinex-derivatives","ETHF0:USTF0",1730359800130,5.04326251,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359800131,5.04326251,2645.1,2645.0,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359800431,5.04326251,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730359800824,5.04326251,2645.1,2644.9,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359800825,1.5829,2645.1,2644.9,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359801025,5.04326251,2645.1,2644.9,1.60396713]
["bitfinex-derivatives","ETHF0:USTF0",1730359802528,5.04326251,2645.1,2645.0,1.60395713]
["bitfinex-derivatives","ETHF0:USTF0",1730359802837,3.4592136,2645.2,2645.0,5.00659713]
["bitfinex-derivatives","ETHF0:USTF0",1730359803023,3.4592136,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359803225,3.4592136,2645.2,2645.1,5.18285]
["bitfinex-derivatives","ETHF0:USTF0",1730359803434,3.4592136,2645.2,2645.1,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1730359805532,3.4592136,2645.2,2645.1,6.03049713]
["bitfinex-derivatives","ETHF0:USTF0",1730359806135,4.68501073,2645.2,2645.1,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1730359806335,1.22579713,2645.2,2645.1,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1730359806638,5.18722858,2645.2,2645.1,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1730359807639,9.15938747,2645.2,2645.1,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1730359807841,8.78125747,2645.2,2645.1,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1730359808038,5.18722858,2645.2,2645.1,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1730359808227,9.15943628,2645.2,2645.1,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1730359808629,5.19800483,2645.2,2645.1,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1730359809027,4.81987483,2645.2,2645.1,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1730359809228,3.95498854,2645.2,2645.1,5.77774713]
["bitfinex-derivatives","ETHF0:USTF0",1730359809427,3.95498854,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730359810542,3.95498854,2645.3,2645.1,5.77773713]
["bitfinex-derivatives","ETHF0:USTF0",1730359810839,3.95498854,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730359811338,3.95498854,2645.3,2645.1,5.39959713]
["bitfinex-derivatives","ETHF0:USTF0",1730359811339,3.4607378,2645.3,2645.1,5.39959713]
["bitfinex-derivatives","ETHF0:USTF0",1730359811538,3.4607378,2645.3,2645.1,5.77773713]
["bitfinex-derivatives","ETHF0:USTF0",1730359811737,3.4607378,2645.3,2645.1,5.39959713]
["bitfinex-derivatives","ETHF0:USTF0",1730359812037,3.4607378,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730359812234,3.4607378,2645.3,2645.1,5.39959713]
["bitfinex-derivatives","ETHF0:USTF0",1730359812434,3.4607378,2645.3,2645.1,5.77773713]
["bitfinex-derivatives","ETHF0:USTF0",1730359812838,3.4607378,2645.3,2645.1,5.39959713]
["bitfinex-derivatives","ETHF0:USTF0",1730359813343,3.4607378,2645.2,2645.1,5.77773713]
["bitfinex-derivatives","ETHF0:USTF0",1730359813544,3.4607378,2645.3,2645.1,5.77773713]
["bitfinex-derivatives","ETHF0:USTF0",1730359814240,3.4607378,2645.3,2645.1,2.19179713]
["bitfinex-derivatives","ETHF0:USTF0",1730359814430,3.4607378,2645.3,2645.1,5.77774713]
["bitfinex-derivatives","ETHF0:USTF0",1730359814830,3.4607378,2645.3,2645.1,5.77773713]
["bitfinex-derivatives","ETHF0:USTF0",1730359815239,3.4607378,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730359815651,3.4607378,2645.3,2645.1,5.77773713]
["bitfinex-derivatives","ETHF0:USTF0",1730359816040,3.4607378,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730359816738,8.41128877,2645.6,2645.2,13.03325603]
["bitfinex-derivatives","ETHF0:USTF0",1730359816943,3.2958,2646.0,2645.5,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359816944,5.46628854,2645.7,2645.5,4.43359713]
["bitfinex-derivatives","ETHF0:USTF0",1730359817242,1.5113,2645.7,2645.6,11.17843603]
["bitfinex-derivatives","ETHF0:USTF0",1730359820938,0.378,2646.2,2645.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730359821144,1.5715,2646.1,2645.9,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1730359821346,1.5715,2646.1,2645.9,8.87190924]
["bitfinex-derivatives","ETHF0:USTF0",1730359821542,1.5715,2646.1,2645.9,9.24993924]
["bitfinex-derivatives","ETHF0:USTF0",1730359822248,1.5715,2646.1,2646.0,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359825654,1.5715,2646.1,2646.0,1.60381713]
["bitfinex-derivatives","ETHF0:USTF0",1730359826947,2.9359,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730359830549,1.5028,2646.4,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730359830853,2.9072,2646.4,2646.3,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359831155,2.9072,2646.4,2646.3,1.60377713]
["bitfinex-derivatives","ETHF0:USTF0",1730359831357,1.4044,2646.4,2646.3,9.4138483]
["bitfinex-derivatives","ETHF0:USTF0",1730359831853,1.4305,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730359832052,2.8349,2646.6,2646.5,2.64574713]
["bitfinex-derivatives","ETHF0:USTF0",1730359833555,1.4044,2646.6,2646.5,2.64574713]
["bitfinex-derivatives","ETHF0:USTF0",1730359833951,2.95634879,2647.1,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730359834156,4.82646,2647.1,2647.0,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359834366,4.2586,2647.1,2647.0,1.22579713]
["bitfinex-derivatives","ETHF0:USTF0",1730359834554,5.38057375,2647.1,2647.0,1.79076263]
["bitfinex-derivatives","ETHF0:USTF0",1730359834755,1.4188,2647.1,2647.0,1.79076263]
["bitfinex-derivatives","ETHF0:USTF0",1730359834958,3.88080115,2647.1,2647.0,1.79076263]
["bitfinex-derivatives","ETHF0:USTF0",1730359835152,1.96851658,2647.1,2647.0,1.79076263]
["bitfinex-derivatives","ETHF0:USTF0",1730359835355,1.96851658,2647.1,2647.0,3.23896263]
["bitfinex-derivatives","ETHF0:USTF0",1730359836254,1.96851658,2647.2,2647.0,10.84814429]
["bitfinex-derivatives","ETHF0:USTF0",1730359836456,1.96851658,2647.2,2647.1,7.28015935]
["bitfinex-derivatives","ETHF0:USTF0",1730359837055,1.96851658,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730359837258,1.4188,2647.5,2647.2,2.65349935]
["bitfinex-derivatives","ETHF0:USTF0",1730359837259,1.96851658,2647.4,2647.2,2.65349935]
["bitfinex-derivatives","ETHF0:USTF0",1730359837457,3.38731658,2647.5,2647.3,2.65349935]
["bitfinex-derivatives","ETHF0:USTF0",1730359837650,3.38731658,2647.5,2647.3,3.03131935]
["bitfinex-derivatives","ETHF0:USTF0",1730359837850,1.4188,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359838258,2.89333944,2647.5,2647.4,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1730359838656,2.89333944,2647.5,2647.4,5.11932]
["bitfinex-derivatives","ETHF0:USTF0",1730359839459,2.89333944,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359839655,0.37785,2647.2,2647.1,2.65349935]
["bitfinex-derivatives","ETHF0:USTF0",1730359839958,0.37785,2647.2,2647.1,11.84699865]
["bitfinex-derivatives","ETHF0:USTF0",1730359840356,1.4438,2647.3,2647.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730359840558,0.37785,2647.2,2647.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730359841260,0.37785,2647.2,2647.0,3.69449935]
["bitfinex-derivatives","ETHF0:USTF0",1730359841261,0.37786,2647.1,2647.0,3.69449935]
["bitfinex-derivatives","ETHF0:USTF0",1730359841466,6.6823,2647.1,2646.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730359841770,1.85243232,2646.9,2646.8,9.03807564]
["bitfinex-derivatives","ETHF0:USTF0",1730359842062,1.85243232,2646.9,2646.8,7.99707564]
["bitfinex-derivatives","ETHF0:USTF0",1730359842261,0.37791,2646.8,2646.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730359842659,1.5184,2646.7,2646.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730359843371,0.37793,2646.6,2646.3,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1730359843664,0.37797,2646.4,2646.1,6.90229935]
["bitfinex-derivatives","ETHF0:USTF0",1730359843858,1.96723878,2646.5,2646.1,5.86129935]
["bitfinex-derivatives","ETHF0:USTF0",1730359843859,1.47546724,2646.3,2646.1,5.86129935]
["bitfinex-derivatives","ETHF0:USTF0",1730359844061,1.47546724,2646.3,2646.2,10.52510863]
["bitfinex-derivatives","ETHF0:USTF0",1730359844261,1.461,2646.6,2646.2,10.90309863]
["bitfinex-derivatives","ETHF0:USTF0",1730359844558,1.461,2646.6,2646.5,2.65349935]
["bitfinex-derivatives","ETHF0:USTF0",1730359844963,5.2394,2646.6,2646.5,2.65349935]
["bitfinex-derivatives","ETHF0:USTF0",1730359845166,5.61733,2646.6,2646.5,2.65349935]
["bitfinex-derivatives","ETHF0:USTF0",1730359846166,0.37795,2646.5,2646.2,2.65349935]
["bitfinex-derivatives","ETHF0:USTF0",1730359846365,1.96784335,2646.4,2646.2,2.65349935]
["bitfinex-derivatives","ETHF0:USTF0",1730359846564,1.96784335,2646.4,2646.2,11.00601875]
["bitfinex-derivatives","ETHF0:USTF0",1730359846768,1.4551,2646.3,2646.2,11.00601875]
["bitfinex-derivatives","ETHF0:USTF0",1730359846964,2.93097236,2646.3,2646.2,10.62802875]
["bitfinex-derivatives","ETHF0:USTF0",1730359847269,2.93097236,2646.3,2646.2,11.00601875]
["bitfinex-derivatives","ETHF0:USTF0",1730359847470,1.4551,2646.3,2646.2,11.00601875]
["bitfinex-derivatives","ETHF0:USTF0",1730359847855,1.4551,2646.3,2646.2,10.62802875]
["bitfinex-derivatives","ETHF0:USTF0",1730359849566,1.4551,2646.3,2646.2,11.00601875]
["bitfinex-derivatives","ETHF0:USTF0",1730359849966,1.83894,2646.6,2646.5,0.43418773]
["bitfinex-derivatives","ETHF0:USTF0",1730359850167,1.461,2646.6,2646.5,0.43418773]
["bitfinex-derivatives","ETHF0:USTF0",1730359850569,3.44461186,2647.0,2646.5,0.81212773]
["bitfinex-derivatives","ETHF0:USTF0",1730359850869,3.82249186,2647.0,2646.6,3.03142935]
["bitfinex-derivatives","ETHF0:USTF0",1730359851264,3.82249186,2647.0,2646.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1730359851464,0.3779,2646.9,2646.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1730359851767,2.95252445,2646.8,2646.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1730359852864,0.3779,2646.8,2646.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1730359853067,0.3779,2646.8,2646.5,3.08768708]
["bitfinex-derivatives","ETHF0:USTF0",1730359853670,0.3779,2646.8,2646.5,3.46563708]
["bitfinex-derivatives","ETHF0:USTF0",1730359854377,0.37793,2646.7,2646.5,3.08768708]
["bitfinex-derivatives","ETHF0:USTF0",1730359854578,1.5042,2646.6,2646.5,3.08768708]
["bitfinex-derivatives","ETHF0:USTF0",1730359854969,1.88213,2646.6,2646.5,3.08768708]
["bitfinex-derivatives","ETHF0:USTF0",1730359855283,1.5042,2646.6,2646.5,4.19168708]
["bitfinex-derivatives","ETHF0:USTF0",1730359856881,2.46219361,2646.7,2646.5,4.56963708]
["bitfinex-derivatives","ETHF0:USTF0",1730359857275,2.46219361,2646.7,2646.5,4.19168708]
["bitfinex-derivatives","ETHF0:USTF0",1730359857477,2.46219361,2646.7,2646.5,4.56962708]
["bitfinex-derivatives","ETHF0:USTF0",1730359858375,2.46219361,2646.7,2646.5,4.19168708]
["bitfinex-derivatives","ETHF0:USTF0",1730359858568,2.46219361,2646.7,2646.6,3.03142935]
["bitfinex-derivatives","ETHF0:USTF0",1730359860972,2.46219361,2646.7,2646.6,6.23922935]
["bitfinex-derivatives","ETHF0:USTF0",1730359861178,4.36253233,2646.9,2646.6,5.86129935]
["bitfinex-derivatives","ETHF0:USTF0",1730359861378,4.36253233,2646.9,2646.6,6.23922935]
["bitfinex-derivatives","ETHF0:USTF0",1730359861777,4.36253233,2646.9,2646.7,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1730359862180,4.36253233,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359862570,4.36253233,2646.9,2646.7,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1730359863781,4.36253233,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359864174,2.95463233,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359865781,3.33253233,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359866577,5.23287105,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359866778,0.3779,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359866978,3.82497105,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359867282,5.41387105,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359867870,5.03597105,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359868084,5.41387105,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359868281,1.9668,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359868476,5.42390568,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359868779,1.9668,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359870384,5.90630978,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359870577,9.68470978,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359870783,13.20141455,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359870980,5.48350477,2646.8,2646.7,12.21164858]
["bitfinex-derivatives","ETHF0:USTF0",1730359871377,9.26190477,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730359871580,0.37793,2646.6,2646.5,2.32347546]
["bitfinex-derivatives","ETHF0:USTF0",1730359871897,3.89463477,2646.6,2646.5,2.32347546]
["bitfinex-derivatives","ETHF0:USTF0",1730359872181,12.1003818,2646.6,2646.5,3.54854178]
["bitfinex-derivatives","ETHF0:USTF0",1730359872577,12.1003818,2646.6,2646.5,2.32347546]
["bitfinex-derivatives","ETHF0:USTF0",1730359874480,15.3081818,2646.6,2646.5,2.32347546]
["bitfinex-derivatives","ETHF0:USTF0",1730359874679,16.7652818,2646.6,2646.5,2.32347546]
["bitfinex-derivatives","ETHF0:USTF0",1730359875482,13.57991689,2646.6,2646.5,2.32347546]
["bitfinex-derivatives","ETHF0:USTF0",1730359876776,11.74488689,2646.6,2646.5,2.32347546]
["bitfinex-derivatives","ETHF0:USTF0",1730359876983,7.29510477,2646.6,2646.5,2.32347546]
["bitfinex-derivatives","ETHF0:USTF0",1730359877178,3.51670477,2646.6,2646.5,2.32347546]
["bitfinex-derivatives","ETHF0:USTF0",1730359877580,3.51670477,2646.6,2646.5,2.70142546]
["bitfinex-derivatives","ETHF0:USTF0",1730359877782,7.96648689,2646.7,2646.5,2.70142546]
["bitfinex-derivatives","ETHF0:USTF0",1730359878092,7.47196291,2646.6,2646.5,2.70142546]
["bitfinex-derivatives","ETHF0:USTF0",1730359878390,3.95525814,2646.6,2646.5,2.70142546]
["bitfinex-derivatives","ETHF0:USTF0",1730359878587,7.47421385,2646.6,2646.5,2.32347546]
["bitfinex-derivatives","ETHF0:USTF0",1730359878780,7.47421385,2646.6,2646.5,3.79167546]
["bitfinex-derivatives","ETHF0:USTF0",1730359879089,3.51895571,2646.6,2646.5,3.79167546]
["bitfinex-derivatives","ETHF0:USTF0",1730359880184,3.95505278,2646.6,2646.5,3.79167546]
["bitfinex-derivatives","ETHF0:USTF0",1730359880487,3.51895571,2646.6,2646.5,3.79167546]
["bitfinex-derivatives","ETHF0:USTF0",1730359880683,3.51895571,2646.6,2646.5,4.16962546]
["bitfinex-derivatives","ETHF0:USTF0",1730359880885,3.9551832,2646.6,2646.5,6.82412953]
["bitfinex-derivatives","ETHF0:USTF0",1730359881190,7.96873783,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730359881191,3.9551832,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730359881790,3.9551832,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730359882291,3.9551832,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730359882488,3.9551832,2646.9,2646.8,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1730359883291,3.9551832,2646.9,2646.8,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1730359883590,7.47489526,2646.9,2646.8,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1730359884083,3.9551832,2646.9,2646.8,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1730359884289,3.51971206,2646.9,2646.8,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1730359884681,3.51971206,2646.9,2646.8,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1730359884882,4.44978212,2646.9,2646.8,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1730359885082,3.95754457,2646.9,2646.8,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1730359885293,7.96949418,2646.9,2646.8,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1730359885684,4.44978212,2646.9,2646.8,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1730359886793,3.51971206,2646.9,2646.8,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1730359887093,3.51971206,2646.9,2646.8,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1730359887296,4.44978212,2646.9,2646.8,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1730359887787,8.44409928,2647.1,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730359887788,4.44978212,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730359887992,7.3834191,2647.0,2646.9,3.03239407]
["bitfinex-derivatives","ETHF0:USTF0",1730359888291,3.96020912,2647.1,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730359888497,3.35351812,2647.1,2647.0,4.15548]
["bitfinex-derivatives","ETHF0:USTF0",1730359888688,4.92438722,2647.4,2647.0,11.73383373]
["bitfinex-derivatives","ETHF0:USTF0",1730359888884,3.46420322,2647.1,2647.0,7.95623373]
["bitfinex-derivatives","ETHF0:USTF0",1730359889087,3.46420322,2647.1,2647.0,8.33411373]
["bitfinex-derivatives","ETHF0:USTF0",1730359889287,3.46420322,2647.1,2647.0,12.11171373]
["bitfinex-derivatives","ETHF0:USTF0",1730359889489,3.46420322,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730359889698,3.46420322,2647.2,2647.1,3.03236407]
["bitfinex-derivatives","ETHF0:USTF0",1730359889892,3.46420322,2647.2,2647.1,14.79285682]
["bitfinex-derivatives","ETHF0:USTF0",1730359890095,1.5108,2647.5,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730359890398,4.92438722,2647.6,2647.4,2.65450407]
["bitfinex-derivatives","ETHF0:USTF0",1730359890691,3.46659967,2647.5,2647.4,4.07732407]
["bitfinex-derivatives","ETHF0:USTF0",1730359890895,3.46654731,2647.5,2647.4,4.07732407]
["bitfinex-derivatives","ETHF0:USTF0",1730359891199,3.46654731,2647.5,2647.4,3.69950407]
["bitfinex-derivatives","ETHF0:USTF0",1730359893892,3.35278,2647.7,2647.4,4.07732407]
["bitfinex-derivatives","ETHF0:USTF0",1730359894193,3.46482033,2647.6,2647.4,4.07732407]
["bitfinex-derivatives","ETHF0:USTF0",1730359894386,2.975,2647.7,2647.4,3.69950407]
["bitfinex-derivatives","ETHF0:USTF0",1730359894702,3.46423115,2647.6,2647.5,1.60245535]
["bitfinex-derivatives","ETHF0:USTF0",1730359895392,2.975,2647.7,2647.5,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359895593,3.46352863,2647.6,2647.5,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359896497,7.24032863,2647.6,2647.4,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359896690,7.24032863,2647.6,2647.3,2.26965535]
["bitfinex-derivatives","ETHF0:USTF0",1730359896691,0.37782,2647.4,2647.3,2.26965535]
["bitfinex-derivatives","ETHF0:USTF0",1730359896890,3.84134863,2647.4,2647.3,2.26965535]
["bitfinex-derivatives","ETHF0:USTF0",1730359897091,3.84134863,2647.4,2647.3,10.2686088]
["bitfinex-derivatives","ETHF0:USTF0",1730359897092,3.46352863,2647.4,2647.3,10.2686088]
["bitfinex-derivatives","ETHF0:USTF0",1730359897497,3.84134863,2647.4,2647.3,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359897793,0.37784,2647.3,2647.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359898000,6.82156863,2647.3,2647.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359898597,11.26893607,2647.3,2647.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359898796,6.82156863,2647.3,2647.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359899006,6.44372863,2647.3,2647.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359899304,6.93349679,2647.3,2647.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359899600,10.39702542,2647.3,2647.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359900095,6.82155863,2647.3,2647.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359900486,11.26892607,2647.3,2647.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359900693,10.89109607,2647.3,2647.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359901101,10.39722128,2647.3,2647.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359901306,6.44372863,2647.3,2647.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359901788,6.93352396,2647.3,2647.2,1.60250535]
["bitfinex-derivatives","ETHF0:USTF0",1730359903196,6.93352396,2647.3,2647.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359903897,10.39736137,2647.3,2647.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359904104,10.39742534,2647.3,2647.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359904403,6.93352396,2647.3,2647.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359904901,6.93352396,2647.3,2647.2,1.60250535]
["bitfinex-derivatives","ETHF0:USTF0",1730359905092,2.9802,2647.3,2647.2,1.60250535]
["bitfinex-derivatives","ETHF0:USTF0",1730359905404,2.9802,2647.3,2647.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359905600,2.9802,2647.3,2647.2,1.60250535]
["bitfinex-derivatives","ETHF0:USTF0",1730359905796,2.9802,2647.3,2647.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359906505,6.93352396,2647.3,2647.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359906701,2.9802,2647.3,2647.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359907804,2.9802,2647.3,2647.2,1.41458522]
["bitfinex-derivatives","ETHF0:USTF0",1730359908001,3.45869812,2647.3,2647.2,1.79243522]
["bitfinex-derivatives","ETHF0:USTF0",1730359908503,3.45869812,2647.4,2647.2,1.79243522]
["bitfinex-derivatives","ETHF0:USTF0",1730359908701,3.45869812,2647.4,2647.3,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359909305,0.37782,2647.4,2647.3,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359909499,3.45815444,2647.4,2647.3,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359909806,5.45302396,2647.5,2647.3,1.60248535]
["bitfinex-derivatives","ETHF0:USTF0",1730359910007,3.45814055,2647.4,2647.3,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359910600,3.45814055,2647.4,2647.3,1.60248535]
["bitfinex-derivatives","ETHF0:USTF0",1730359910802,3.45814055,2647.4,2647.3,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359912005,3.45814055,2647.4,2647.3,1.60248535]
["bitfinex-derivatives","ETHF0:USTF0",1730359912196,3.45814055,2647.4,2647.3,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359914512,3.45814055,2647.4,2647.3,1.60248535]
["bitfinex-derivatives","ETHF0:USTF0",1730359914808,4.95784055,2647.5,2647.3,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359915009,4.95784055,2647.5,2647.3,1.60247535]
["bitfinex-derivatives","ETHF0:USTF0",1730359915207,4.95784055,2647.5,2647.4,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1730359915608,4.95784055,2647.5,2647.4,3.34692]
["bitfinex-derivatives","ETHF0:USTF0",1730359915804,3.45814055,2647.5,2647.4,3.34692]
["bitfinex-derivatives","ETHF0:USTF0",1730359916111,3.95332396,2647.6,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730359916307,4.18063423,2647.8,2647.5,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359916504,1.4968,2647.8,2647.7,1.60243535]
["bitfinex-derivatives","ETHF0:USTF0",1730359917312,1.4968,2647.8,2647.7,2.26265535]
["bitfinex-derivatives","ETHF0:USTF0",1730359917808,3.26446,2647.8,2647.7,2.26265535]
["bitfinex-derivatives","ETHF0:USTF0",1730359918008,3.26446,2647.8,2647.7,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359918218,7.04126,2647.8,2647.7,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359918416,7.04126,2647.8,2647.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730359918417,0.37778,2647.7,2647.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730359919413,2.8867,2647.8,2647.5,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359919608,1.3982,2647.6,2647.5,2.26265535]
["bitfinex-derivatives","ETHF0:USTF0",1730359920002,1.77599,2647.6,2647.5,2.26265535]
["bitfinex-derivatives","ETHF0:USTF0",1730359920415,1.3982,2647.6,2647.5,2.26265535]
["bitfinex-derivatives","ETHF0:USTF0",1730359922016,1.77599,2647.6,2647.5,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359922214,1.77599,2647.6,2647.5,2.26265535]
["bitfinex-derivatives","ETHF0:USTF0",1730359922515,1.3982,2647.6,2647.5,2.26265535]
["bitfinex-derivatives","ETHF0:USTF0",1730359925111,6.0945,2647.8,2647.5,3.67145535]
["bitfinex-derivatives","ETHF0:USTF0",1730359925312,6.47227,2647.8,2647.7,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359925815,4.7046,2647.8,2647.7,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359926020,4.7046,2647.8,2647.7,1.60243535]
["bitfinex-derivatives","ETHF0:USTF0",1730359927821,1.4968,2647.8,2647.7,1.60243535]
["bitfinex-derivatives","ETHF0:USTF0",1730359929324,1.4968,2647.8,2647.7,2.8270907]
["bitfinex-derivatives","ETHF0:USTF0",1730359930512,1.4968,2647.8,2647.7,2.4493107]
["bitfinex-derivatives","ETHF0:USTF0",1730359930717,1.4968,2647.8,2647.7,1.60243535]
["bitfinex-derivatives","ETHF0:USTF0",1730359931015,1.4968,2647.8,2647.7,2.8270907]
["bitfinex-derivatives","ETHF0:USTF0",1730359931826,1.4573,2648.0,2647.7,2.4493107]
["bitfinex-derivatives","ETHF0:USTF0",1730359932033,1.4178,2647.9,2647.7,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359932228,1.4178,2647.9,2647.8,1.60240535]
["bitfinex-derivatives","ETHF0:USTF0",1730359933033,1.4178,2647.9,2647.8,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359933634,1.4178,2647.9,2647.8,1.60241535]
["bitfinex-derivatives","ETHF0:USTF0",1730359934034,5.87018948,2647.9,2647.8,1.60241535]
["bitfinex-derivatives","ETHF0:USTF0",1730359934227,4.84616184,2647.9,2647.8,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359934932,5.37496859,2647.9,2647.8,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359935232,8.80333043,2647.9,2647.8,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359935432,4.84616184,2647.9,2647.8,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359935635,5.37443505,2647.9,2647.8,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359935940,8.8019492,2647.9,2647.8,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359936435,5.37443505,2647.9,2647.8,1.60241535]
["bitfinex-derivatives","ETHF0:USTF0",1730359936935,5.37443505,2647.9,2647.8,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359941539,5.37443505,2647.9,2647.8,1.60241535]
["bitfinex-derivatives","ETHF0:USTF0",1730359942036,1.4178,2647.9,2647.8,1.60241535]
["bitfinex-derivatives","ETHF0:USTF0",1730359942335,0.34288328,2648.4,2647.9,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1730359942535,4.04001475,2648.8,2648.4,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1730359942734,1.3827,2648.9,2648.7,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359943233,1.3827,2648.9,2648.7,1.60228535]
["bitfinex-derivatives","ETHF0:USTF0",1730359943537,1.3827,2648.9,2648.7,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359944033,1.3827,2648.9,2648.7,1.60228535]
["bitfinex-derivatives","ETHF0:USTF0",1730359944341,1.3827,2648.9,2648.7,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359945229,1.3827,2648.9,2648.7,1.60227535]
["bitfinex-derivatives","ETHF0:USTF0",1730359945429,1.3827,2648.9,2648.7,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359945641,1.3827,2648.9,2648.7,1.60228535]
["bitfinex-derivatives","ETHF0:USTF0",1730359946639,1.3827,2648.9,2648.7,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359946832,1.3827,2648.9,2648.7,1.60227535]
["bitfinex-derivatives","ETHF0:USTF0",1730359947429,1.4107,2649.3,2648.8,4.15281]
["bitfinex-derivatives","ETHF0:USTF0",1730359947637,3.19515,2649.3,2649.1,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359947833,3.19515,2649.3,2649.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730359948235,2.8176,2649.3,2649.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730359951038,3.19515,2649.3,2649.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730359951239,0.37756,2649.2,2649.1,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359951440,0.37758,2649.1,2649.0,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359951740,0.37758,2649.1,2649.0,2.23365535]
["bitfinex-derivatives","ETHF0:USTF0",1730359953143,0.37758,2649.1,2649.0,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359953443,0.37758,2649.1,2649.0,2.23365535]
["bitfinex-derivatives","ETHF0:USTF0",1730359954035,4.15278,2649.1,2649.0,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359954235,0.37759,2649.0,2648.9,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359954745,4.15279,2649.0,2648.9,2.23365535]
["bitfinex-derivatives","ETHF0:USTF0",1730359955343,4.15279,2649.0,2648.9,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359956045,0.37767,2648.5,2648.3,0.92222616]
["bitfinex-derivatives","ETHF0:USTF0",1730359956235,0.37767,2648.5,2648.4,2.23365535]
["bitfinex-derivatives","ETHF0:USTF0",1730359956637,0.37767,2648.5,2648.4,3.4583107]
["bitfinex-derivatives","ETHF0:USTF0",1730359958446,0.37767,2648.5,2648.4,2.23365535]
["bitfinex-derivatives","ETHF0:USTF0",1730359959142,1.82014,2648.7,2648.4,2.23365535]
["bitfinex-derivatives","ETHF0:USTF0",1730359959343,1.4425,2648.7,2648.6,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359959739,1.5017,2648.8,2648.6,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359960348,1.5017,2648.8,2648.6,1.60229535]
["bitfinex-derivatives","ETHF0:USTF0",1730359960647,4.2983,2649.1,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730359960841,4.67588,2649.1,2649.0,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359961239,2.9006,2649.1,2649.0,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359962045,3.27818,2649.1,2649.0,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359964448,3.27818,2649.1,2649.0,2.23365535]
["bitfinex-derivatives","ETHF0:USTF0",1730359966045,2.9006,2649.1,2649.0,2.23365535]
["bitfinex-derivatives","ETHF0:USTF0",1730359966247,3.27818,2649.1,2649.0,2.23365535]
["bitfinex-derivatives","ETHF0:USTF0",1730359967749,2.9006,2649.1,2649.0,2.23365535]
["bitfinex-derivatives","ETHF0:USTF0",1730359968551,1.4425,2649.1,2649.0,2.23365535]
["bitfinex-derivatives","ETHF0:USTF0",1730359969054,1.4425,2649.1,2649.0,2.61124535]
["bitfinex-derivatives","ETHF0:USTF0",1730359969257,3.2078,2649.2,2649.0,2.61124535]
["bitfinex-derivatives","ETHF0:USTF0",1730359970154,4.35258566,2649.3,2649.1,7.87670998]
["bitfinex-derivatives","ETHF0:USTF0",1730359970453,1.3964,2649.3,2649.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359970854,1.3964,2649.3,2649.2,9.66367649]
["bitfinex-derivatives","ETHF0:USTF0",1730359971043,1.3964,2649.3,2649.2,9.28611649]
["bitfinex-derivatives","ETHF0:USTF0",1730359971246,1.87074,2649.4,2649.2,9.28611649]
["bitfinex-derivatives","ETHF0:USTF0",1730359971247,2.95618566,2649.4,2649.2,9.28611649]
["bitfinex-derivatives","ETHF0:USTF0",1730359971452,2.95618566,2649.5,2649.2,9.28611649]
["bitfinex-derivatives","ETHF0:USTF0",1730359971649,0.37754,2649.4,2649.2,8.06146114]
["bitfinex-derivatives","ETHF0:USTF0",1730359971844,3.33372566,2649.4,2649.2,8.06146114]
["bitfinex-derivatives","ETHF0:USTF0",1730359972343,0.37754,2649.4,2649.2,8.06146114]
["bitfinex-derivatives","ETHF0:USTF0",1730359972549,0.37753,2649.5,2649.2,8.06146114]
["bitfinex-derivatives","ETHF0:USTF0",1730359972743,3.33371566,2649.5,2649.4,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359973149,3.33371566,2649.5,2649.4,9.26214911]
["bitfinex-derivatives","ETHF0:USTF0",1730359973958,3.33370409,2649.5,2649.4,9.26214911]
["bitfinex-derivatives","ETHF0:USTF0",1730359974258,0.37753,2649.5,2649.4,9.26214911]
["bitfinex-derivatives","ETHF0:USTF0",1730359974451,3.3338749,2649.5,2649.4,9.26214911]
["bitfinex-derivatives","ETHF0:USTF0",1730359975853,0.37753,2649.5,2649.4,9.26214911]
["bitfinex-derivatives","ETHF0:USTF0",1730359976651,3.3347101,2649.5,2649.4,9.26214911]
["bitfinex-derivatives","ETHF0:USTF0",1730359976850,0.37753,2649.5,2649.4,9.26214911]
["bitfinex-derivatives","ETHF0:USTF0",1730359977260,3.82641327,2649.5,2649.4,9.26214911]
["bitfinex-derivatives","ETHF0:USTF0",1730359978061,0.37753,2649.5,2649.4,9.26214911]
["bitfinex-derivatives","ETHF0:USTF0",1730359978357,3.82641327,2649.5,2649.4,9.26214911]
["bitfinex-derivatives","ETHF0:USTF0",1730359978557,0.37753,2649.5,2649.4,9.26214911]
["bitfinex-derivatives","ETHF0:USTF0",1730359978750,3.82641327,2649.5,2649.4,9.26214911]
["bitfinex-derivatives","ETHF0:USTF0",1730359979761,0.37753,2649.5,2649.4,9.26214911]
["bitfinex-derivatives","ETHF0:USTF0",1730359979957,3.8292315,2649.5,2649.4,9.26214911]
["bitfinex-derivatives","ETHF0:USTF0",1730359980260,3.82925452,2649.5,2649.4,9.26214911]
["bitfinex-derivatives","ETHF0:USTF0",1730359980455,3.8293643,2649.5,2649.4,9.26214911]
["bitfinex-derivatives","ETHF0:USTF0",1730359980660,0.37753,2649.5,2649.4,11.14936885]
["bitfinex-derivatives","ETHF0:USTF0",1730359981555,0.37753,2649.5,2649.4,3.04221974]
["bitfinex-derivatives","ETHF0:USTF0",1730359981757,4.31911088,2649.5,2649.4,1.88721974]
["bitfinex-derivatives","ETHF0:USTF0",1730359982255,4.31911088,2649.5,2649.4,3.11187509]
["bitfinex-derivatives","ETHF0:USTF0",1730359982757,4.6925,2649.7,2649.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730359982758,3.45343449,2649.7,2649.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730359982952,3.45343449,2649.7,2649.6,1.60215535]
["bitfinex-derivatives","ETHF0:USTF0",1730359983156,3.83092449,2649.7,2649.6,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359983350,3.45343449,2649.7,2649.6,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359983660,3.94742726,2649.8,2649.7,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730359984049,4.32490726,2649.8,2649.6,2.57075535]
["bitfinex-derivatives","ETHF0:USTF0",1730359984247,0.37748,2649.8,2649.7,7.97937779]
["bitfinex-derivatives","ETHF0:USTF0",1730359984656,4.32490726,2649.8,2649.7,7.97937779]
["bitfinex-derivatives","ETHF0:USTF0",1730359988769,8.09850726,2649.8,2649.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730359988967,0.37749,2649.7,2649.6,2.37965535]
["bitfinex-derivatives","ETHF0:USTF0",1730359989162,3.20039,2649.7,2649.6,2.37965535]
["bitfinex-derivatives","ETHF0:USTF0",1730359989760,6.40819,2649.7,2649.6,2.37965535]
["bitfinex-derivatives","ETHF0:USTF0",1730359990763,3.20039,2649.7,2649.6,2.37965535]
["bitfinex-derivatives","ETHF0:USTF0",1730359990968,6.40819,2649.7,2649.6,2.37965535]
["bitfinex-derivatives","ETHF0:USTF0",1730359991467,3.20039,2649.7,2649.6,2.37965535]
["bitfinex-derivatives","ETHF0:USTF0",1730359991963,6.40819,2649.7,2649.6,2.37965535]
["bitfinex-derivatives","ETHF0:USTF0",1730359993865,3.20039,2649.7,2649.6,2.37965535]
["bitfinex-derivatives","ETHF0:USTF0",1730359995468,6.40819,2649.7,2649.6,2.37965535]
["bitfinex-derivatives","ETHF0:USTF0",1730359996060,6.40819,2649.7,2649.6,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730359996265,0.37752,2649.5,2649.4,3.04221974]
["bitfinex-derivatives","ETHF0:USTF0",1730359996473,0.37752,2649.5,2649.4,1.88721974]
["bitfinex-derivatives","ETHF0:USTF0",1730359996668,4.15192,2649.5,2649.4,1.88721974]
["bitfinex-derivatives","ETHF0:USTF0",1730359996971,5.62222,2649.5,2649.4,1.88721974]
["bitfinex-derivatives","ETHF0:USTF0",1730359998667,6.84687535,2649.5,2649.4,1.88721974]
["bitfinex-derivatives","ETHF0:USTF0",1730359999070,6.84687535,2649.5,2649.4,0.51087132]
["bitfinex-derivatives","ETHF0:USTF0",1730359999071,14.91141424,2649.5,2649.4,0.51087132]
["bitfinex-derivatives","ETHF0:USTF0",1730360002770,0.37759,2649.0,2648.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1730360002974,0.37759,2649.0,2648.8,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360002975,0.3776,2648.9,2648.8,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360003176,4.82823664,2648.9,2648.8,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360003369,3.81059703,2648.9,2648.8,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360003868,4.8287243,2648.9,2648.8,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360004076,3.81059703,2648.9,2648.8,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360004277,4.82879916,2648.9,2648.8,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360004576,8.26179619,2648.9,2648.8,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360004768,3.81059703,2648.9,2648.8,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360005466,7.20819703,2648.9,2648.5,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360005770,7.20819703,2648.9,2648.3,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360005771,0.37766,2648.5,2648.3,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360005977,4.829981,2648.5,2648.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1730360006370,8.23737187,2648.5,2648.4,2.61025535]
["bitfinex-derivatives","ETHF0:USTF0",1730360006673,7.85971187,2648.5,2648.4,2.61025535]
["bitfinex-derivatives","ETHF0:USTF0",1730360006970,3.40739087,2648.5,2648.4,2.61025535]
["bitfinex-derivatives","ETHF0:USTF0",1730360007368,7.85971187,2648.5,2648.4,2.61025535]
["bitfinex-derivatives","ETHF0:USTF0",1730360007565,6.00566719,2648.5,2648.4,14.47578279]
["bitfinex-derivatives","ETHF0:USTF0",1730360007764,4.452321,2648.6,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730360007765,3.49561903,2648.6,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730360007970,4.452321,2648.8,2648.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730360008270,8.1531187,2649.0,2648.7,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360008271,4.829931,2648.9,2648.7,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360008473,4.829931,2648.9,2648.8,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1730360008975,3.85172598,2648.9,2648.8,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1730360009365,8.30028425,2648.9,2648.8,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1730360009577,8.30028425,2648.9,2648.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730360009878,8.30021904,2648.9,2648.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730360010072,3.85172598,2648.9,2648.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730360010278,8.79704468,2648.9,2648.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730360010576,3.85172598,2648.9,2648.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730360011374,8.79704468,2648.9,2648.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730360012178,0.37763,2648.7,2648.6,3.91415535]
["bitfinex-derivatives","ETHF0:USTF0",1730360012383,4.82517599,2648.7,2648.6,5.35495535]
["bitfinex-derivatives","ETHF0:USTF0",1730360012679,3.85174598,2648.7,2648.6,5.35495535]
["bitfinex-derivatives","ETHF0:USTF0",1730360013776,3.84995269,2648.7,2648.6,5.35495535]
["bitfinex-derivatives","ETHF0:USTF0",1730360013972,3.84977946,2648.7,2648.6,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1730360014379,5.07443481,2648.7,2648.6,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1730360014782,5.07443481,2648.7,2648.6,5.2573]
["bitfinex-derivatives","ETHF0:USTF0",1730360017683,9.02430356,2648.7,2648.6,5.2573]
["bitfinex-derivatives","ETHF0:USTF0",1730360018078,5.07333152,2648.7,2648.6,5.2573]
["bitfinex-derivatives","ETHF0:USTF0",1730360018678,8.47090152,2648.7,2648.3,4.43245535]
["bitfinex-derivatives","ETHF0:USTF0",1730360018881,1.22465535,2648.4,2648.3,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1730360019081,0.37768,2648.4,2648.3,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1730360019386,4.32864962,2648.4,2648.3,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1730360019773,3.95096962,2648.4,2648.3,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1730360019980,4.32864962,2648.4,2648.3,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1730360021388,0.37768,2648.4,2648.3,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1730360021581,3.95096962,2648.5,2648.3,5.57085535]
["bitfinex-derivatives","ETHF0:USTF0",1730360021983,3.45596726,2648.4,2648.3,5.94854535]
["bitfinex-derivatives","ETHF0:USTF0",1730360022180,3.45596726,2648.4,2648.3,5.57085535]
["bitfinex-derivatives","ETHF0:USTF0",1730360022891,3.83364726,2648.4,2648.3,5.57085535]
["bitfinex-derivatives","ETHF0:USTF0",1730360023388,0.37768,2648.4,2648.3,5.57085535]
["bitfinex-derivatives","ETHF0:USTF0",1730360023687,1.78488,2648.4,2648.3,5.57085535]
["bitfinex-derivatives","ETHF0:USTF0",1730360023874,1.4072,2648.4,2648.3,5.57085535]
["bitfinex-derivatives","ETHF0:USTF0",1730360024081,1.4072,2648.4,2648.3,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1730360024375,5.73584962,2648.4,2648.3,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730360025991,1.78488,2648.4,2648.3,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730360026376,0.37769,2648.3,2648.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730360026581,3.45537579,2648.3,2648.2,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1730360026884,3.45537579,2648.3,2648.2,10.55111645]
["bitfinex-derivatives","ETHF0:USTF0",1730360027682,3.45537579,2648.3,2648.2,10.92881645]
["bitfinex-derivatives","ETHF0:USTF0",1730360027885,2.96155699,2648.3,2648.2,10.92881645]
["bitfinex-derivatives","ETHF0:USTF0",1730360028590,3.45537579,2648.4,2648.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730360028787,3.45537579,2648.4,2648.2,10.92880645]
["bitfinex-derivatives","ETHF0:USTF0",1730360028983,2.96162088,2648.3,2648.2,10.92880645]
["bitfinex-derivatives","ETHF0:USTF0",1730360029395,3.45537579,2648.4,2648.2,10.92880645]
["bitfinex-derivatives","ETHF0:USTF0",1730360029589,3.45537579,2648.3,2648.2,10.92881645]
["bitfinex-derivatives","ETHF0:USTF0",1730360030085,3.95096962,2648.5,2648.2,10.92881645]
["bitfinex-derivatives","ETHF0:USTF0",1730360030086,3.45537579,2648.4,2648.2,10.92881645]
["bitfinex-derivatives","ETHF0:USTF0",1730360030488,3.45537579,2648.3,2648.2,10.92881645]
["bitfinex-derivatives","ETHF0:USTF0",1730360032381,3.45537579,2648.3,2648.2,10.55111645]
["bitfinex-derivatives","ETHF0:USTF0",1730360032584,3.45537579,2648.3,2648.2,10.92881645]
["bitfinex-derivatives","ETHF0:USTF0",1730360032780,3.83306579,2648.3,2648.2,10.55111645]
["bitfinex-derivatives","ETHF0:USTF0",1730360032986,3.45754056,2648.3,2648.2,14.70481645]
["bitfinex-derivatives","ETHF0:USTF0",1730360033381,3.45754056,2648.3,2648.2,14.32711645]
["bitfinex-derivatives","ETHF0:USTF0",1730360033586,3.45754056,2648.3,2648.2,14.70481645]
["bitfinex-derivatives","ETHF0:USTF0",1730360034391,3.45754056,2648.3,2648.2,14.32711645]
["bitfinex-derivatives","ETHF0:USTF0",1730360034596,3.45776502,2648.3,2648.2,12.21871645]
["bitfinex-derivatives","ETHF0:USTF0",1730360034794,0.37772,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730360034998,0.37773,2648.0,2647.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730360035195,7.04375604,2648.0,2647.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730360035395,3.2078,2648.0,2647.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730360036090,3.58553,2648.0,2647.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730360036493,3.2078,2648.0,2647.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730360036694,4.32869962,2648.1,2647.9,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730360036889,0.37773,2648.0,2647.9,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730360037296,3.95096962,2648.1,2647.9,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730360037493,4.32868962,2648.1,2648.0,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360037693,3.95096962,2648.1,2648.0,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360038200,4.32868962,2648.1,2648.0,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360038403,3.95096962,2648.1,2648.0,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360039598,3.95096962,2648.2,2648.0,5.00065535]
["bitfinex-derivatives","ETHF0:USTF0",1730360039795,3.45648152,2648.1,2648.0,9.55554346]
["bitfinex-derivatives","ETHF0:USTF0",1730360039992,3.95096962,2648.3,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730360040197,3.95096962,2648.3,2648.2,3.97305535]
["bitfinex-derivatives","ETHF0:USTF0",1730360040397,5.33556962,2648.4,2648.2,3.97305535]
["bitfinex-derivatives","ETHF0:USTF0",1730360040995,5.33556962,2648.4,2648.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1730360042097,10.4948324,2648.4,2648.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1730360042300,6.93790497,2648.4,2648.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1730360042505,10.49537346,2648.4,2648.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1730360042699,6.54440384,2648.4,2648.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1730360042908,5.31974849,2648.4,2648.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1730360043109,5.33756873,2648.4,2648.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1730360043404,4.94213364,2648.4,2648.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1730360043997,5.31981364,2648.4,2648.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1730360044197,9.76735963,2648.4,2648.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1730360044399,10.99201498,2648.4,2648.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1730360044599,0.3777,2648.3,2648.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730360044894,5.40563364,2648.3,2648.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730360045095,5.02793364,2648.3,2648.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730360045895,9.47547963,2648.3,2648.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730360046406,5.02793364,2648.3,2648.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730360046599,9.47547963,2648.3,2648.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730360046999,5.02793364,2648.3,2648.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730360047400,9.47547963,2648.3,2648.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730360048409,9.85316963,2648.3,2648.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730360048706,9.47547963,2648.3,2648.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730360049605,9.85316963,2648.3,2648.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730360049802,9.47547963,2648.3,2648.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730360049998,11.07782498,2648.3,2648.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730360050199,6.63027899,2648.3,2648.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730360050600,6.63027899,2648.3,2648.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730360050808,6.63027899,2648.3,2647.9,2.50095789]
["bitfinex-derivatives","ETHF0:USTF0",1730360050809,4.33614706,2648.1,2647.9,2.12321789]
["bitfinex-derivatives","ETHF0:USTF0",1730360051009,9.61313943,2648.1,2648.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730360051307,11.00273943,2648.1,2648.0,8.87532396]
["bitfinex-derivatives","ETHF0:USTF0",1730360051610,10.62501943,2648.1,2648.0,8.87532396]
["bitfinex-derivatives","ETHF0:USTF0",1730360051804,9.40036408,2648.1,2648.0,8.87532396]
["bitfinex-derivatives","ETHF0:USTF0",1730360053211,9.77808408,2648.1,2648.0,8.87532396]
["bitfinex-derivatives","ETHF0:USTF0",1730360053411,9.40036408,2648.1,2648.0,8.87532396]
["bitfinex-derivatives","ETHF0:USTF0",1730360054611,9.40036408,2648.1,2648.0,7.76932396]
["bitfinex-derivatives","ETHF0:USTF0",1730360054804,9.40036408,2648.1,2648.0,8.87532396]
["bitfinex-derivatives","ETHF0:USTF0",1730360055609,9.77808408,2648.1,2648.0,8.87532396]
["bitfinex-derivatives","ETHF0:USTF0",1730360055916,9.40036408,2648.1,2648.0,8.87532396]
["bitfinex-derivatives","ETHF0:USTF0",1730360058612,9.40036408,2648.1,2648.0,7.76932396]
["bitfinex-derivatives","ETHF0:USTF0",1730360058810,9.40036408,2648.1,2648.0,8.87532396]
["bitfinex-derivatives","ETHF0:USTF0",1730360061015,9.40036408,2648.1,2648.0,9.25305396]
["bitfinex-derivatives","ETHF0:USTF0",1730360061211,9.40036408,2648.1,2648.0,8.87532396]
["bitfinex-derivatives","ETHF0:USTF0",1730360061420,8.01076408,2648.1,2648.0,9.25305396]
["bitfinex-derivatives","ETHF0:USTF0",1730360061711,4.45323044,2648.1,2648.0,8.87532396]
["bitfinex-derivatives","ETHF0:USTF0",1730360062612,3.55753364,2648.1,2648.0,9.25305396]
["bitfinex-derivatives","ETHF0:USTF0",1730360063013,8.50285234,2648.2,2648.0,9.25305396]
["bitfinex-derivatives","ETHF0:USTF0",1730360063323,8.0135187,2648.1,2648.0,9.25305396]
["bitfinex-derivatives","ETHF0:USTF0",1730360063508,8.0135187,2648.1,2648.0,10.47770931]
["bitfinex-derivatives","ETHF0:USTF0",1730360063811,3.9610943,2648.1,2648.0,10.47770931]
["bitfinex-derivatives","ETHF0:USTF0",1730360064210,3.9610943,2648.1,2648.0,14.25370931]
["bitfinex-derivatives","ETHF0:USTF0",1730360064619,3.96140556,2648.1,2648.0,13.87597931]
["bitfinex-derivatives","ETHF0:USTF0",1730360064913,3.96140556,2648.1,2648.0,14.25370931]
["bitfinex-derivatives","ETHF0:USTF0",1730360066110,3.96140556,2648.1,2648.0,10.47770931]
["bitfinex-derivatives","ETHF0:USTF0",1730360066506,3.96140556,2648.1,2648.0,16.74870931]
["bitfinex-derivatives","ETHF0:USTF0",1730360067624,3.56498798,2648.1,2648.0,16.74870931]
["bitfinex-derivatives","ETHF0:USTF0",1730360067917,4.45598506,2648.2,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730360068315,4.45598506,2648.2,2648.1,1.79802]
["bitfinex-derivatives","ETHF0:USTF0",1730360069117,4.45598506,2648.2,2648.1,2.90402]
["bitfinex-derivatives","ETHF0:USTF0",1730360069513,4.45598506,2648.2,2648.1,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730360069713,8.51051165,2648.3,2648.1,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730360069912,4.45685134,2648.2,2648.1,2.90402]
["bitfinex-derivatives","ETHF0:USTF0",1730360070422,3.56519295,2648.2,2648.1,2.90402]
["bitfinex-derivatives","ETHF0:USTF0",1730360070618,8.51051165,2648.3,2648.1,2.90402]
["bitfinex-derivatives","ETHF0:USTF0",1730360070823,8.02204802,2648.2,2648.1,2.90402]
["bitfinex-derivatives","ETHF0:USTF0",1730360071018,8.0220664,2648.2,2648.1,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730360071225,3.56519295,2648.2,2648.1,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730360071420,8.51051165,2648.3,2648.1,2.90402]
["bitfinex-derivatives","ETHF0:USTF0",1730360071619,3.56519295,2648.2,2648.1,2.90402]
["bitfinex-derivatives","ETHF0:USTF0",1730360071815,4.45690637,2648.2,2648.1,2.90402]
["bitfinex-derivatives","ETHF0:USTF0",1730360072220,8.02209932,2648.2,2648.1,2.90402]
["bitfinex-derivatives","ETHF0:USTF0",1730360072617,8.02209932,2648.2,2648.1,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730360072925,4.45690637,2648.2,2648.1,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730360073121,3.56519295,2648.2,2648.1,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730360073316,4.45688814,2648.2,2648.1,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730360073520,8.02208109,2648.2,2648.1,2.90402]
["bitfinex-derivatives","ETHF0:USTF0",1730360074012,4.45688814,2648.2,2648.1,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730360074215,3.56519295,2648.2,2648.1,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730360074614,4.45689207,2648.2,2648.1,2.90402]
["bitfinex-derivatives","ETHF0:USTF0",1730360075417,4.45689207,2648.2,2648.1,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730360075616,4.45715987,2648.2,2648.1,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730360075818,3.56519295,2648.2,2648.1,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730360076117,8.02229541,2648.2,2648.1,2.90401]
["bitfinex-derivatives","ETHF0:USTF0",1730360076922,8.02229541,2648.2,2648.1,2.90402]
["bitfinex-derivatives","ETHF0:USTF0",1730360077224,4.45710246,2648.2,2648.1,10.97762056]
["bitfinex-derivatives","ETHF0:USTF0",1730360077524,3.56519295,2648.2,2648.1,14.75362056]
["bitfinex-derivatives","ETHF0:USTF0",1730360079724,3.9616422,2648.2,2648.1,14.75362056]
["bitfinex-derivatives","ETHF0:USTF0",1730360080822,1.9760625,2648.2,2648.1,14.75362056]
["bitfinex-derivatives","ETHF0:USTF0",1730360081022,5.87630246,2648.4,2648.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730360081332,9.44109345,2648.4,2648.3,12.90661641]
["bitfinex-derivatives","ETHF0:USTF0",1730360084020,4.98399099,2648.4,2648.3,12.90661641]
["bitfinex-derivatives","ETHF0:USTF0",1730360084427,9.44109345,2648.4,2648.3,12.90661641]
["bitfinex-derivatives","ETHF0:USTF0",1730360084629,4.45710246,2648.4,2648.3,12.90661641]
["bitfinex-derivatives","ETHF0:USTF0",1730360084820,7.28440246,2648.5,2648.3,12.90661641]
["bitfinex-derivatives","ETHF0:USTF0",1730360085024,3.5228623,2648.4,2648.3,12.90661641]
["bitfinex-derivatives","ETHF0:USTF0",1730360085326,4.74751765,2648.4,2648.3,11.30427106]
["bitfinex-derivatives","ETHF0:USTF0",1730360085521,9.20462011,2648.4,2648.3,11.30427106]
["bitfinex-derivatives","ETHF0:USTF0",1730360086020,7.97996476,2648.4,2648.3,11.30427106]
["bitfinex-derivatives","ETHF0:USTF0",1730360086527,7.97996476,2648.4,2648.3,11.68196106]
["bitfinex-derivatives","ETHF0:USTF0",1730360086726,7.97996476,2648.4,2648.3,8.09647106]
["bitfinex-derivatives","ETHF0:USTF0",1730360087829,7.97996476,2648.4,2648.3,12.60578083]
["bitfinex-derivatives","ETHF0:USTF0",1730360088132,3.5228623,2648.4,2648.3,12.60578083]
["bitfinex-derivatives","ETHF0:USTF0",1730360088427,7.97996476,2648.4,2648.3,12.60578083]
["bitfinex-derivatives","ETHF0:USTF0",1730360089631,3.5228623,2648.4,2648.3,9.39798083]
["bitfinex-derivatives","ETHF0:USTF0",1730360090227,2.15355333,2648.4,2648.3,9.39798083]
["bitfinex-derivatives","ETHF0:USTF0",1730360090429,4.45710246,2648.5,2648.3,14.02094618]
["bitfinex-derivatives","ETHF0:USTF0",1730360090623,10.85832116,2648.6,2648.4,4.81013535]
["bitfinex-derivatives","ETHF0:USTF0",1730360090825,3.49312633,2648.5,2648.4,6.20153535]
["bitfinex-derivatives","ETHF0:USTF0",1730360091025,4.85962633,2648.5,2648.4,4.97688]
["bitfinex-derivatives","ETHF0:USTF0",1730360091337,8.81938548,2648.5,2648.4,12.82237314]
["bitfinex-derivatives","ETHF0:USTF0",1730360091530,5.32633203,2648.5,2648.4,12.82237314]
["bitfinex-derivatives","ETHF0:USTF0",1730360091734,8.78306024,2648.5,2648.4,12.82237314]
["bitfinex-derivatives","ETHF0:USTF0",1730360092035,4.82322821,2648.5,2648.4,12.82237314]
["bitfinex-derivatives","ETHF0:USTF0",1730360092230,5.32608633,2648.5,2648.4,12.82237314]
["bitfinex-derivatives","ETHF0:USTF0",1730360093225,5.32608633,2648.5,2648.4,9.61457314]
["bitfinex-derivatives","ETHF0:USTF0",1730360094930,5.32608633,2648.5,2648.4,9.23689314]
["bitfinex-derivatives","ETHF0:USTF0",1730360095229,5.32608633,2648.5,2648.4,9.61457314]
["bitfinex-derivatives","ETHF0:USTF0",1730360097733,7.38508331,2648.5,2648.4,10.46154849]
["bitfinex-derivatives","ETHF0:USTF0",1730360097932,3.42885561,2648.5,2648.4,10.83922849]
["bitfinex-derivatives","ETHF0:USTF0",1730360102840,3.42885561,2648.5,2648.4,10.46154849]
["bitfinex-derivatives","ETHF0:USTF0",1730360103133,8.18123969,2648.5,2648.4,8.89149314]
["bitfinex-derivatives","ETHF0:USTF0",1730360103331,10.65308654,2648.5,2648.4,8.89149314]
["bitfinex-derivatives","ETHF0:USTF0",1730360104234,9.42843119,2648.5,2648.4,8.89149314]
["bitfinex-derivatives","ETHF0:USTF0",1730360105136,9.80609119,2648.5,2648.4,8.89149314]
["bitfinex-derivatives","ETHF0:USTF0",1730360105635,5.34898873,2648.5,2648.4,8.89149314]
["bitfinex-derivatives","ETHF0:USTF0",1730360106343,6.57364408,2648.5,2648.4,8.89149314]
["bitfinex-derivatives","ETHF0:USTF0",1730360106638,6.57364408,2648.5,2648.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1730360107038,11.02851878,2648.5,2648.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1730360107335,6.57364408,2648.5,2648.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1730360108249,6.19598408,2648.5,2648.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1730360108436,9.42659172,2648.5,2648.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1730360109233,9.80425172,2648.5,2648.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1730360109438,5.34898873,2648.5,2648.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1730360110144,9.80481262,2648.5,2648.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1730360110339,5.34898873,2648.5,2648.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1730360111941,4.97132873,2648.5,2648.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1730360112540,9.42724013,2648.5,2648.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1730360112736,9.42724013,2648.5,2648.4,1.42368]
["bitfinex-derivatives","ETHF0:USTF0",1730360113445,7.98364013,2648.5,2648.4,12.26125516]
["bitfinex-derivatives","ETHF0:USTF0",1730360114143,7.98364013,2648.6,2648.4,11.88357516]
["bitfinex-derivatives","ETHF0:USTF0",1730360114345,3.52772873,2648.5,2648.4,12.26125516]
["bitfinex-derivatives","ETHF0:USTF0",1730360114540,7.98364013,2648.6,2648.4,17.26191051]
["bitfinex-derivatives","ETHF0:USTF0",1730360114737,3.52772873,2648.5,2648.4,17.26191051]
["bitfinex-derivatives","ETHF0:USTF0",1730360114937,4.4559114,2648.6,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730360115758,7.98538992,2648.6,2648.4,13.48590051]
["bitfinex-derivatives","ETHF0:USTF0",1730360115940,7.98538992,2648.6,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730360116449,7.98538992,2648.6,2648.5,4.15366]
["bitfinex-derivatives","ETHF0:USTF0",1730360117245,7.98538992,2648.6,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730360117441,7.98538992,2648.6,2648.4,5.45652535]
["bitfinex-derivatives","ETHF0:USTF0",1730360117634,3.52947852,2648.5,2648.4,5.45653535]
["bitfinex-derivatives","ETHF0:USTF0",1730360117837,3.52947852,2648.5,2648.4,9.23253535]
["bitfinex-derivatives","ETHF0:USTF0",1730360118147,3.52947852,2648.5,2648.4,16.95502854]
["bitfinex-derivatives","ETHF0:USTF0",1730360118337,3.52947852,2648.5,2648.4,13.17902854]
["bitfinex-derivatives","ETHF0:USTF0",1730360121138,3.52947852,2648.5,2648.4,12.80134854]
["bitfinex-derivatives","ETHF0:USTF0",1730360121139,7.98538992,2648.5,2648.4,12.80134854]
["bitfinex-derivatives","ETHF0:USTF0",1730360121741,7.98538992,2648.5,2648.4,13.17902854]
["bitfinex-derivatives","ETHF0:USTF0",1730360123040,7.98538992,2648.5,2648.4,12.80134854]
["bitfinex-derivatives","ETHF0:USTF0",1730360123257,3.52947852,2648.5,2648.4,12.80134854]
["bitfinex-derivatives","ETHF0:USTF0",1730360123646,3.52947852,2648.5,2648.4,13.17902854]
["bitfinex-derivatives","ETHF0:USTF0",1730360123850,7.98538992,2648.5,2648.4,13.17902854]
["bitfinex-derivatives","ETHF0:USTF0",1730360124552,7.98538992,2648.5,2648.4,12.80134854]
["bitfinex-derivatives","ETHF0:USTF0",1730360124748,7.98538992,2648.5,2648.4,13.17902854]
["bitfinex-derivatives","ETHF0:USTF0",1730360125949,7.98538992,2648.5,2648.4,16.38682854]
["bitfinex-derivatives","ETHF0:USTF0",1730360126456,7.98538992,2648.5,2648.4,13.17902854]
["bitfinex-derivatives","ETHF0:USTF0",1730360126649,7.98538992,2648.5,2648.4,22.65782854]
["bitfinex-derivatives","ETHF0:USTF0",1730360129053,7.98538992,2648.5,2648.4,19.45002854]
["bitfinex-derivatives","ETHF0:USTF0",1730360129556,7.98538992,2648.5,2648.4,22.65782854]
["bitfinex-derivatives","ETHF0:USTF0",1730360131644,2.30114718,2648.5,2648.4,23.50480389]
["bitfinex-derivatives","ETHF0:USTF0",1730360131949,7.10236702,2649.2,2648.4,23.50480389]
["bitfinex-derivatives","ETHF0:USTF0",1730360131950,3.46753445,2648.7,2648.6,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730360132152,3.4662733,2648.7,2648.6,9.27990535]
["bitfinex-derivatives","ETHF0:USTF0",1730360132355,3.4662733,2648.7,2648.6,20.87317203]
["bitfinex-derivatives","ETHF0:USTF0",1730360132753,3.4662733,2648.8,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730360133058,3.4662733,2648.8,2648.7,11.7074479]
["bitfinex-derivatives","ETHF0:USTF0",1730360133655,3.4662733,2648.8,2648.7,15.4826479]
["bitfinex-derivatives","ETHF0:USTF0",1730360134556,3.4662733,2648.9,2648.8,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730360134747,1.3532,2649.2,2648.8,4.06175535]
["bitfinex-derivatives","ETHF0:USTF0",1730360134948,1.3532,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730360135151,1.3532,2649.2,2649.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730360135546,1.3532,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730360135547,6.35225535,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730360135753,0.3776,2648.9,2648.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730360135951,5.37745535,2648.9,2648.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730360136648,6.66435535,2648.9,2648.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730360136853,6.66435535,2648.9,2648.7,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730360137053,2.88915535,2648.9,2648.7,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730360137257,0.37762,2648.8,2648.7,9.09745119]
["bitfinex-derivatives","ETHF0:USTF0",1730360137450,3.7752,2648.8,2648.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1730360137656,5.37748535,2648.7,2648.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1730360137857,1.60228535,2648.7,2648.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1730360138051,5.37748535,2648.7,2648.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1730360140460,3.7752,2648.7,2648.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1730360140656,4.45460215,2648.7,2648.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1730360141158,0.37763,2648.7,2648.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1730360141556,4.45465444,2648.7,2648.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1730360141757,4.45465444,2648.7,2648.6,4.60645]
["bitfinex-derivatives","ETHF0:USTF0",1730360141950,4.45465444,2648.7,2648.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1730360142454,4.45465444,2648.7,2648.6,4.60645]
["bitfinex-derivatives","ETHF0:USTF0",1730360142653,6.5519396,2648.8,2648.6,4.60645]
["bitfinex-derivatives","ETHF0:USTF0",1730360143157,6.5519396,2648.8,2648.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1730360143355,4.45453793,2648.7,2648.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1730360143559,0.37763,2648.7,2648.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1730360143947,6.5519396,2648.8,2648.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1730360144352,4.45445928,2648.7,2648.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1730360144553,6.5519396,2648.8,2648.6,4.60645]
["bitfinex-derivatives","ETHF0:USTF0",1730360144755,4.94965425,2648.8,2648.7,1.60228535]
["bitfinex-derivatives","ETHF0:USTF0",1730360144958,4.45432656,2648.8,2648.7,1.60228535]
["bitfinex-derivatives","ETHF0:USTF0",1730360145155,3.95916187,2648.8,2648.7,13.46483474]
["bitfinex-derivatives","ETHF0:USTF0",1730360145353,5.24606187,2648.9,2648.8,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730360145559,5.24606187,2648.9,2648.8,1.60227535]
["bitfinex-derivatives","ETHF0:USTF0",1730360146470,3.95916187,2649.0,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730360146964,3.39662048,2649.0,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730360147469,3.39662048,2649.0,2648.8,1.60226535]
["bitfinex-derivatives","ETHF0:USTF0",1730360147657,3.95806344,2648.9,2648.8,1.60226535]
["bitfinex-derivatives","ETHF0:USTF0",1730360148256,3.95806344,2648.9,2648.8,4.81006535]
["bitfinex-derivatives","ETHF0:USTF0",1730360148656,3.95806344,2648.9,2648.8,4.43245535]
["bitfinex-derivatives","ETHF0:USTF0",1730360149364,3.95806344,2649.0,2648.8,4.81007535]
["bitfinex-derivatives","ETHF0:USTF0",1730360149757,3.95806344,2648.9,2648.8,4.81007535]
["bitfinex-derivatives","ETHF0:USTF0",1730360150159,3.95806344,2649.0,2648.8,5.34141165]
["bitfinex-derivatives","ETHF0:USTF0",1730360150469,3.95806344,2649.0,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730360151260,3.95806344,2649.0,2648.8,5.71902165]
["bitfinex-derivatives","ETHF0:USTF0",1730360151461,3.95806344,2649.0,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730360153761,3.95806344,2649.0,2648.8,5.34141165]
["bitfinex-derivatives","ETHF0:USTF0",1730360153964,3.95806344,2649.0,2648.8,5.71902165]
["bitfinex-derivatives","ETHF0:USTF0",1730360153965,3.46194299,2648.9,2648.8,5.71902165]
["bitfinex-derivatives","ETHF0:USTF0",1730360156567,3.95806344,2649.0,2648.8,5.71902165]
["bitfinex-derivatives","ETHF0:USTF0",1730360156769,3.95806344,2649.0,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730360157267,3.95806344,2649.0,2648.8,5.71902165]
["bitfinex-derivatives","ETHF0:USTF0",1730360157471,3.95806344,2649.0,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730360158470,12.49489,2649.1,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730360158661,8.04056344,2649.1,2649.0,1.60224535]
["bitfinex-derivatives","ETHF0:USTF0",1730360158966,11.43534806,2649.1,2649.0,1.60224535]
["bitfinex-derivatives","ETHF0:USTF0",1730360159366,5.35606344,2649.1,2649.0,1.60224535]
["bitfinex-derivatives","ETHF0:USTF0",1730360159767,1.398,2649.1,2649.0,1.79266577]
["bitfinex-derivatives","ETHF0:USTF0",1730360160973,5.35606344,2649.1,2649.0,1.79266577]
["bitfinex-derivatives","ETHF0:USTF0",1730360161166,1.398,2649.1,2649.0,1.79266577]
["bitfinex-derivatives","ETHF0:USTF0",1730360161366,3.95806344,2649.2,2649.0,1.41507577]
["bitfinex-derivatives","ETHF0:USTF0",1730360161571,3.95806344,2649.2,2649.1,4.81003535]
["bitfinex-derivatives","ETHF0:USTF0",1730360161774,3.95806344,2649.2,2649.1,7.54463535]
["bitfinex-derivatives","ETHF0:USTF0",1730360162366,3.95806344,2649.2,2649.1,8.85093535]
["bitfinex-derivatives","ETHF0:USTF0",1730360163668,5.34856344,2649.3,2649.1,8.85093535]
["bitfinex-derivatives","ETHF0:USTF0",1730360163968,5.34856344,2649.3,2649.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730360164269,4.78403407,2649.3,2649.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730360164775,8.73873148,2649.3,2649.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730360166167,4.78403407,2649.3,2649.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730360166665,8.73836647,2649.3,2649.2,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1730360166861,8.73836647,2649.3,2649.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730360167266,8.73836647,2649.3,2649.2,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1730360167574,4.78403407,2649.3,2649.2,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1730360167771,8.73828775,2649.3,2649.2,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1730360168670,5.34475368,2649.3,2649.2,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1730360169973,5.34475368,2649.3,2649.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730360170474,5.34475368,2649.3,2649.2,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1730360172873,4.85024467,2649.3,2649.2,9.39783957]
["bitfinex-derivatives","ETHF0:USTF0",1730360173070,3.4595612,2649.3,2649.2,9.02027957]
["bitfinex-derivatives","ETHF0:USTF0",1730360173277,3.4595612,2649.3,2649.2,9.39783957]
["bitfinex-derivatives","ETHF0:USTF0",1730360173578,2.96502701,2649.3,2649.2,9.02027957]
["bitfinex-derivatives","ETHF0:USTF0",1730360173777,3.4595612,2649.4,2649.2,9.02027957]
["bitfinex-derivatives","ETHF0:USTF0",1730360174076,3.4595612,2649.4,2649.3,4.81000535]
["bitfinex-derivatives","ETHF0:USTF0",1730360174481,3.4595612,2649.4,2649.3,12.60626558]
["bitfinex-derivatives","ETHF0:USTF0",1730360174977,3.4595612,2649.4,2649.3,11.00406023]
["bitfinex-derivatives","ETHF0:USTF0",1730360175177,7.6114912,2649.4,2649.3,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1730360175373,8.83614655,2649.4,2649.3,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1730360175788,8.83614655,2649.4,2649.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730360176077,0.37755,2649.3,2649.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730360176283,3.19975,2649.3,2649.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730360176875,2.8222,2649.3,2649.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730360178274,3.19975,2649.3,2649.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730360179073,0.37756,2649.2,2649.1,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360179378,1.3447,2649.2,2649.1,2.23165535]
["bitfinex-derivatives","ETHF0:USTF0",1730360179881,1.72226,2649.2,2649.1,2.23165535]
["bitfinex-derivatives","ETHF0:USTF0",1730360180080,1.3447,2649.2,2649.1,2.23165535]
["bitfinex-derivatives","ETHF0:USTF0",1730360181673,5.29893121,2649.2,2649.1,2.23165535]
["bitfinex-derivatives","ETHF0:USTF0",1730360184576,5.29893121,2649.2,2649.1,2.60923535]
["bitfinex-derivatives","ETHF0:USTF0",1730360186389,3.95423121,2649.2,2649.1,3.98603535]
["bitfinex-derivatives","ETHF0:USTF0",1730360186881,3.46149032,2649.2,2649.1,3.98603535]
["bitfinex-derivatives","ETHF0:USTF0",1730360187285,3.95423121,2649.3,2649.2,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730360187587,3.95423121,2649.3,2649.2,1.60221535]
["bitfinex-derivatives","ETHF0:USTF0",1730360187977,3.95423121,2649.3,2649.2,4.81001535]
["bitfinex-derivatives","ETHF0:USTF0",1730360188189,3.95423121,2649.3,2649.2,7.55711535]
["bitfinex-derivatives","ETHF0:USTF0",1730360190484,7.35551946,2649.3,2649.2,7.55711535]
["bitfinex-derivatives","ETHF0:USTF0",1730360190982,7.35551946,2649.3,2649.2,8.46638137]
["bitfinex-derivatives","ETHF0:USTF0",1730360190983,3.95935045,2649.3,2649.2,8.46638137]
["bitfinex-derivatives","ETHF0:USTF0",1730360191888,5.82472656,2649.4,2649.2,8.46638137]
["bitfinex-derivatives","ETHF0:USTF0",1730360192185,7.35574279,2649.3,2649.2,8.46638137]
["bitfinex-derivatives","ETHF0:USTF0",1730360192590,3.3961563,2649.3,2649.2,8.46638137]
["bitfinex-derivatives","ETHF0:USTF0",1730360193093,3.95952851,2649.3,2649.2,7.55711535]
["bitfinex-derivatives","ETHF0:USTF0",1730360193393,3.39613947,2649.3,2649.2,7.55711535]
["bitfinex-derivatives","ETHF0:USTF0",1730360193589,7.35563798,2649.3,2649.2,7.55711535]
["bitfinex-derivatives","ETHF0:USTF0",1730360195087,7.35563798,2649.3,2649.2,15.32863664]
["bitfinex-derivatives","ETHF0:USTF0",1730360195286,3.95949851,2649.3,2649.2,15.32863664]
["bitfinex-derivatives","ETHF0:USTF0",1730360195878,3.95949851,2649.4,2649.2,15.84289962]
["bitfinex-derivatives","ETHF0:USTF0",1730360196083,3.77949851,2649.4,2649.3,1.60220535]
["bitfinex-derivatives","ETHF0:USTF0",1730360196380,3.77949851,2649.4,2649.3,9.92741264]
["bitfinex-derivatives","ETHF0:USTF0",1730360198185,8.63732656,2649.6,2649.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730360198394,8.63732656,2649.6,2649.4,1.79242]
["bitfinex-derivatives","ETHF0:USTF0",1730360198395,3.39169873,2649.5,2649.4,1.79242]
["bitfinex-derivatives","ETHF0:USTF0",1730360198588,8.63732656,2649.6,2649.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730360198893,3.39138468,2649.5,2649.4,1.79243]
["bitfinex-derivatives","ETHF0:USTF0",1730360199193,3.39160005,2649.5,2649.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730360199891,8.63732656,2649.6,2649.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730360200081,8.63732656,2649.6,2649.5,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360200284,12.02878403,2649.6,2649.5,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360205810,12.40628403,2649.6,2649.5,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360206199,12.40628403,2649.6,2649.4,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360206394,3.39145747,2649.5,2649.4,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360206589,7.35014035,2649.5,2649.4,9.15264933]
["bitfinex-derivatives","ETHF0:USTF0",1730360207104,3.39145747,2649.5,2649.4,9.15264933]
["bitfinex-derivatives","ETHF0:USTF0",1730360207302,3.39145747,2649.5,2649.4,10.14764933]
["bitfinex-derivatives","ETHF0:USTF0",1730360210507,7.34980398,2649.5,2649.4,10.14764933]
["bitfinex-derivatives","ETHF0:USTF0",1730360210706,3.39145747,2649.5,2649.4,10.14764933]
["bitfinex-derivatives","ETHF0:USTF0",1730360211906,7.34976732,2649.5,2649.4,10.14764933]
["bitfinex-derivatives","ETHF0:USTF0",1730360212406,3.95830985,2649.5,2649.4,10.14764933]
["bitfinex-derivatives","ETHF0:USTF0",1730360212598,7.34954326,2649.5,2649.4,10.14764933]
["bitfinex-derivatives","ETHF0:USTF0",1730360212904,3.39123341,2649.5,2649.4,10.14764933]
["bitfinex-derivatives","ETHF0:USTF0",1730360213092,7.34950476,2649.5,2649.4,10.14764933]
["bitfinex-derivatives","ETHF0:USTF0",1730360213507,3.39123341,2649.5,2649.4,10.14764933]
["bitfinex-derivatives","ETHF0:USTF0",1730360214305,3.95824702,2649.5,2649.4,10.14764933]
["bitfinex-derivatives","ETHF0:USTF0",1730360214501,7.34949237,2649.5,2649.4,10.14764933]
["bitfinex-derivatives","ETHF0:USTF0",1730360214701,3.95824702,2649.5,2649.4,10.14764933]
["bitfinex-derivatives","ETHF0:USTF0",1730360215100,7.34950349,2649.5,2649.4,10.14764933]
["bitfinex-derivatives","ETHF0:USTF0",1730360215306,3.39125647,2649.5,2649.4,10.14764933]
["bitfinex-derivatives","ETHF0:USTF0",1730360215702,7.84558303,2649.5,2649.4,10.14764933]
["bitfinex-derivatives","ETHF0:USTF0",1730360217102,8.41273723,2649.5,2649.4,10.52517933]
["bitfinex-derivatives","ETHF0:USTF0",1730360217309,3.95841067,2649.5,2649.4,10.52517933]
["bitfinex-derivatives","ETHF0:USTF0",1730360220901,3.95841067,2649.5,2649.4,13.73297933]
["bitfinex-derivatives","ETHF0:USTF0",1730360226812,3.95841067,2649.5,2649.4,13.35544933]
["bitfinex-derivatives","ETHF0:USTF0",1730360227109,9.33498602,2649.5,2649.4,11.13579398]
["bitfinex-derivatives","ETHF0:USTF0",1730360227305,24.30767326,2649.5,2649.1,4.43245535]
["bitfinex-derivatives","ETHF0:USTF0",1730360227500,5.07540164,2649.4,2649.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1730360227705,13.79945589,2649.4,2649.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1730360227904,13.60029849,2649.4,2649.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1730360228300,13.60025232,2649.4,2649.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1730360228500,0.37755,2649.3,2649.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360228713,12.49428875,2649.3,2649.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360229212,12.11673875,2649.3,2649.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360229412,12.79739263,2649.3,2649.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360229617,7.84721552,2649.3,2649.2,5.23005535]
["bitfinex-derivatives","ETHF0:USTF0",1730360230307,3.39216164,2649.3,2649.2,5.23005535]
["bitfinex-derivatives","ETHF0:USTF0",1730360231317,3.76971164,2649.3,2649.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360231615,4.83260388,2649.3,2649.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360231808,8.22476552,2649.3,2649.2,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360232311,0.37756,2649.2,2649.1,5.42745535]
["bitfinex-derivatives","ETHF0:USTF0",1730360232508,4.83329868,2649.2,2649.1,5.42745535]
["bitfinex-derivatives","ETHF0:USTF0",1730360232706,7.54412164,2649.2,2649.1,5.42745535]
["bitfinex-derivatives","ETHF0:USTF0",1730360233018,8.60731562,2649.2,2649.1,5.42745535]
["bitfinex-derivatives","ETHF0:USTF0",1730360233309,8.22507726,2649.2,2649.1,5.42745535]
["bitfinex-derivatives","ETHF0:USTF0",1730360234416,3.39216164,2649.2,2649.1,5.42745535]
["bitfinex-derivatives","ETHF0:USTF0",1730360234608,4.83238142,2649.2,2649.1,5.42745535]
["bitfinex-derivatives","ETHF0:USTF0",1730360234808,8.22454306,2649.2,2649.1,5.42745535]
["bitfinex-derivatives","ETHF0:USTF0",1730360235115,8.76877699,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730360235306,0.3776,2648.9,2648.8,2.22065535]
["bitfinex-derivatives","ETHF0:USTF0",1730360235504,3.76976164,2648.9,2648.8,2.22065535]
["bitfinex-derivatives","ETHF0:USTF0",1730360235709,3.39216164,2648.9,2648.8,2.22065535]
["bitfinex-derivatives","ETHF0:USTF0",1730360235910,4.4552514,2648.9,2648.8,2.22065535]
["bitfinex-derivatives","ETHF0:USTF0",1730360236110,7.84741304,2648.9,2648.8,2.22065535]
["bitfinex-derivatives","ETHF0:USTF0",1730360236714,3.39216164,2648.9,2648.8,2.22065535]
["bitfinex-derivatives","ETHF0:USTF0",1730360236914,3.39216164,2648.9,2648.8,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360237115,3.39216164,2648.9,2648.8,2.22065535]
["bitfinex-derivatives","ETHF0:USTF0",1730360237411,3.39216164,2648.9,2648.8,5.42845535]
["bitfinex-derivatives","ETHF0:USTF0",1730360237613,3.9576971,2648.9,2648.8,5.42845535]
["bitfinex-derivatives","ETHF0:USTF0",1730360238712,3.9576971,2648.9,2648.8,5.80607535]
["bitfinex-derivatives","ETHF0:USTF0",1730360241111,8.4129485,2649.0,2648.8,5.80607535]
["bitfinex-derivatives","ETHF0:USTF0",1730360241312,8.4129485,2649.0,2648.9,3.90435535]
["bitfinex-derivatives","ETHF0:USTF0",1730360246122,8.4129485,2649.0,2648.9,5.20485535]
["bitfinex-derivatives","ETHF0:USTF0",1730360247226,8.4129485,2649.0,2648.9,6.09478505]
["bitfinex-derivatives","ETHF0:USTF0",1730360247724,8.4129485,2649.0,2648.9,5.20485535]
["bitfinex-derivatives","ETHF0:USTF0",1730360249526,8.4129485,2649.0,2648.9,5.58245535]
["bitfinex-derivatives","ETHF0:USTF0",1730360250022,8.4129485,2649.0,2648.9,5.20485535]
["bitfinex-derivatives","ETHF0:USTF0",1730360251224,7.91621844,2649.0,2648.9,5.20485535]
["bitfinex-derivatives","ETHF0:USTF0",1730360251423,3.46096704,2649.0,2648.9,5.20485535]
["bitfinex-derivatives","ETHF0:USTF0",1730360256529,3.46096704,2649.0,2648.9,8.41265535]
["bitfinex-derivatives","ETHF0:USTF0",1730360258332,3.46096704,2649.0,2648.9,5.20485535]
["bitfinex-derivatives","ETHF0:USTF0",1730360258721,3.46096704,2649.0,2648.9,8.41265535]
["bitfinex-derivatives","ETHF0:USTF0",1730360260027,3.46096704,2649.0,2648.9,5.20485535]
["bitfinex-derivatives","ETHF0:USTF0",1730360260329,3.9576971,2649.1,2648.9,8.41265535]
["bitfinex-derivatives","ETHF0:USTF0",1730360261233,3.9576971,2649.1,2648.9,10.67783132]
["bitfinex-derivatives","ETHF0:USTF0",1730360261732,3.9576971,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730360265030,8.4129485,2649.1,2648.9,3.11223132]
["bitfinex-derivatives","ETHF0:USTF0",1730360265230,3.9576971,2649.0,2648.9,3.11223132]
["bitfinex-derivatives","ETHF0:USTF0",1730360266037,3.9576971,2649.0,2648.9,6.32003132]
["bitfinex-derivatives","ETHF0:USTF0",1730360267137,3.9576971,2649.0,2648.9,6.69763132]
["bitfinex-derivatives","ETHF0:USTF0",1730360267434,3.9576971,2649.0,2648.9,6.32003132]
["bitfinex-derivatives","ETHF0:USTF0",1730360267944,3.9576971,2649.0,2648.9,5.09537597]
["bitfinex-derivatives","ETHF0:USTF0",1730360267945,9.33514245,2649.0,2648.9,5.09537597]
["bitfinex-derivatives","ETHF0:USTF0",1730360268140,8.93721807,2649.0,2648.9,5.09537597]
["bitfinex-derivatives","ETHF0:USTF0",1730360268537,13.88739518,2649.0,2648.9,5.09537597]
["bitfinex-derivatives","ETHF0:USTF0",1730360269536,13.50980518,2649.0,2648.9,5.09537597]
["bitfinex-derivatives","ETHF0:USTF0",1730360269947,13.88739518,2649.0,2648.9,5.09537597]
["bitfinex-derivatives","ETHF0:USTF0",1730360270938,13.92247123,2649.0,2648.9,5.09537597]
["bitfinex-derivatives","ETHF0:USTF0",1730360271338,8.93721807,2649.0,2648.9,5.09537597]
["bitfinex-derivatives","ETHF0:USTF0",1730360271549,13.92282456,2649.0,2648.9,5.09537597]
["bitfinex-derivatives","ETHF0:USTF0",1730360271940,13.92282456,2649.0,2648.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730360271941,0.37763,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730360272245,4.45433459,2648.7,2648.6,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1730360272545,4.45433459,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730360272546,3.55977272,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730360272749,7.33497272,2648.7,2648.6,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1730360273751,7.33497272,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730360274542,11.78822625,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730360275141,13.08272625,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730360275538,13.08228795,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730360277240,13.08228795,2648.7,2643.0,0.16107971]
["bitfinex-derivatives","ETHF0:USTF0",1730360277241,0.37769,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730360277441,0.37769,2648.4,2648.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730360277442,9.40561832,2648.3,2648.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730360277641,8.18096297,2648.3,2648.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730360277949,8.18096297,2648.3,2648.2,2.59135535]
["bitfinex-derivatives","ETHF0:USTF0",1730360278445,8.18096297,2648.3,2648.2,1.60235535]
["bitfinex-derivatives","ETHF0:USTF0",1730360278640,8.18096297,2648.3,2648.2,2.21365535]
["bitfinex-derivatives","ETHF0:USTF0",1730360278841,8.18096297,2648.3,2648.2,2.59135535]
["bitfinex-derivatives","ETHF0:USTF0",1730360279046,3.95816297,2648.3,2648.2,2.59135535]
["bitfinex-derivatives","ETHF0:USTF0",1730360279343,3.95816297,2648.3,2648.2,5.53515535]
["bitfinex-derivatives","ETHF0:USTF0",1730360279548,3.19356301,2648.4,2648.2,13.18398948]
["bitfinex-derivatives","ETHF0:USTF0",1730360279845,3.19356301,2648.4,2648.2,11.95933413]
["bitfinex-derivatives","ETHF0:USTF0",1730360279846,3.46150076,2648.4,2648.2,11.95933413]
["bitfinex-derivatives","ETHF0:USTF0",1730360280041,3.46150076,2648.4,2648.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730360280249,3.46150076,2648.4,2648.3,1.60234535]
["bitfinex-derivatives","ETHF0:USTF0",1730360280448,3.46150076,2648.4,2648.3,9.57505082]
["bitfinex-derivatives","ETHF0:USTF0",1730360281146,2.67210076,2648.4,2648.3,9.57505082]
["bitfinex-derivatives","ETHF0:USTF0",1730360282146,4.45281523,2648.7,2648.3,12.97336082]
["bitfinex-derivatives","ETHF0:USTF0",1730360282343,4.45281523,2648.8,2648.6,1.60230535]
["bitfinex-derivatives","ETHF0:USTF0",1730360282542,4.45281523,2648.8,2648.7,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1730360282739,8.1499186,2648.8,2648.7,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1730360284039,8.1499186,2648.8,2648.7,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1730360284239,8.1499186,2648.8,2648.7,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1730360284449,9.75219395,2648.8,2648.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730360284642,10.52067872,2648.8,2648.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730360284840,15.46993937,2648.8,2648.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730360285541,10.52067872,2648.8,2648.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730360286754,6.36785872,2648.8,2648.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730360286951,7.49770467,2648.8,2648.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730360287148,6.74547872,2648.8,2648.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730360287651,11.27288492,2648.8,2648.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730360287845,10.52067872,2648.8,2648.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730360288654,14.97006321,2648.8,2648.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730360288855,14.97001043,2648.8,2648.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730360289049,10.52067872,2648.8,2648.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730360291054,10.52067872,2648.8,2648.3,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1730360291055,0.37768,2648.4,2648.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730360291245,4.33281952,2648.4,2648.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730360291442,3.95513952,2648.4,2648.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730360291640,5.37133952,2648.4,2648.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730360291846,1.79388,2648.4,2648.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730360292050,5.49070437,2648.4,2648.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730360293460,5.49070437,2648.4,2648.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730360293656,3.95401511,2648.3,2648.2,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730360293849,5.37021511,2648.4,2648.2,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730360294164,3.95401511,2648.3,2648.2,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730360294355,3.95401511,2648.3,2648.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730360294356,5.55636046,2648.3,2648.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730360294554,7.89567046,2648.3,2648.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730360294754,11.9691055,2648.3,2648.1,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730360294953,3.95401511,2648.2,2648.1,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730360295759,3.95401511,2648.2,2648.1,5.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730360297157,3.95401511,2648.2,2648.1,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730360298561,8.27337046,2648.3,2648.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1730360298764,0.3777,2648.2,2648.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1730360299062,8.27337046,2648.3,2648.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1730360299863,1.60235535,2648.2,2648.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730360300051,11.10347046,2648.3,2648.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730360300257,3.95401511,2648.3,2648.1,3.03716535]
["bitfinex-derivatives","ETHF0:USTF0",1730360300452,3.95401511,2648.3,2648.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730360300663,3.95401511,2648.4,2648.2,2.97695535]
["bitfinex-derivatives","ETHF0:USTF0",1730360300854,3.95401511,2648.4,2648.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730360301061,3.95401511,2648.4,2648.3,2.80829]
["bitfinex-derivatives","ETHF0:USTF0",1730360301363,6.05184731,2648.6,2648.3,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730360301364,3.95401511,2648.5,2648.3,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730360301859,4.33167511,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360302068,8.00998391,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360302364,4.0559688,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360305263,5.4019688,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360306364,5.0243088,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360306567,5.4019688,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360307163,5.0243088,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360307662,5.4019688,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360307860,9.85150076,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360309464,9.47384076,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360309860,9.85150076,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360311052,9.47384076,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360311256,9.85150076,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360312261,9.47384076,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360312963,5.4019688,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360313367,5.0243088,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360314069,9.96823321,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360318065,5.0243088,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360318568,6.67353855,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360318769,9.97418735,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360319968,10.35184735,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360320174,9.97418735,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360320669,10.35184735,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360322571,9.97418735,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360322970,10.35184735,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360323368,9.97418735,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360323675,10.35184735,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360324169,9.97418735,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360324473,10.35184735,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360325072,10.35276589,2648.5,2648.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730360325375,9.97510589,2648.5,2648.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730360325562,9.97510589,2648.5,2648.3,1.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730360325563,6.5014088,2648.4,2648.3,1.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730360325768,10.95706328,2648.4,2648.3,1.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730360325972,6.5014088,2648.4,2648.3,1.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730360327675,6.5014088,2648.4,2648.2,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1730360327676,6.5014088,2648.4,2648.2,3.18899]
["bitfinex-derivatives","ETHF0:USTF0",1730360327872,8.13415513,2648.3,2648.2,4.16999]
["bitfinex-derivatives","ETHF0:USTF0",1730360329977,8.13537752,2648.3,2648.2,4.16999]
["bitfinex-derivatives","ETHF0:USTF0",1730360330375,8.13537752,2648.3,2648.2,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730360330685,8.13537752,2648.3,2648.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1730360331179,3.6783088,2648.3,2648.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1730360331769,4.45755163,2648.3,2648.2,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730360331978,8.13586043,2648.3,2648.2,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730360332571,8.13586043,2648.3,2648.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1730360333174,8.13586043,2648.3,2648.2,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730360333382,3.6783088,2648.3,2648.2,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730360334285,4.45862804,2648.3,2648.2,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730360334474,8.62910589,2648.3,2648.2,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730360335184,3.6783088,2648.3,2648.2,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730360335382,3.6783088,2648.3,2648.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1730360335576,3.6783088,2648.3,2648.2,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730360336379,8.62910589,2648.3,2648.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730360336582,10.41275001,2648.3,2648.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730360336788,13.81106001,2648.3,2647.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1730360336980,1.22465535,2648.0,2647.9,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1730360337278,1.22465535,2648.0,2647.9,10.17648023]
["bitfinex-derivatives","ETHF0:USTF0",1730360337279,4.90296415,2648.0,2647.9,10.17648023]
["bitfinex-derivatives","ETHF0:USTF0",1730360340382,4.90296415,2648.0,2647.8,7.23423475]
["bitfinex-derivatives","ETHF0:USTF0",1730360340383,4.90296415,2648.0,2647.5,1.22465535]
["bitfinex-derivatives","ETHF0:USTF0",1730360340583,4.45899017,2647.8,2647.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730360340784,8.13729897,2647.7,2647.6,8.90950181]
["bitfinex-derivatives","ETHF0:USTF0",1730360341204,8.13729897,2647.7,2647.6,12.68630181]
["bitfinex-derivatives","ETHF0:USTF0",1730360341403,9.73973432,2647.7,2647.4,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730360341603,9.73973432,2647.7,2647.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730360341604,8.86555255,2647.6,2647.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730360341804,9.36195432,2647.6,2647.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730360342602,4.90296415,2647.6,2647.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730360342904,5.28075415,2647.6,2647.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730360343101,9.73974432,2647.6,2647.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730360343412,10.70095432,2647.6,2647.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730360344015,6.24196415,2647.6,2647.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730360344812,10.70095432,2647.6,2647.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730360345006,10.70095432,2647.6,2647.3,4.50769545]
["bitfinex-derivatives","ETHF0:USTF0",1730360345314,3.95925277,2647.5,2647.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730360345912,4.33705277,2647.5,2647.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730360346108,3.95925277,2647.5,2647.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730360347516,6.90070812,2647.6,2647.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730360348110,6.52290812,2647.6,2647.4,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1730360348416,3.46105988,2647.5,2647.4,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1730360348813,3.46105988,2647.5,2647.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730360349014,3.46105988,2647.5,2647.4,2.78072]
["bitfinex-derivatives","ETHF0:USTF0",1730360349317,3.46105988,2647.5,2647.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730360350119,3.46105988,2647.5,2647.4,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730360350317,3.46105988,2647.5,2647.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730360353414,4.83615988,2647.5,2647.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730360353617,4.57051,2647.5,2647.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730360353811,4.68367787,2647.4,2647.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730360354013,13.27155322,2647.4,2647.3,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730360354213,13.27155322,2647.4,2646.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730360354214,16.98696664,2647.4,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730360354423,2.96406622,2646.7,2646.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1730360354619,2.96406622,2646.7,2646.6,1.76993]
["bitfinex-derivatives","ETHF0:USTF0",1730360354811,2.96406622,2646.7,2646.6,5.54833]
["bitfinex-derivatives","ETHF0:USTF0",1730360355011,2.47537294,2646.7,2646.6,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1730360355224,3.45807725,2647.0,2646.6,16.21607192]
["bitfinex-derivatives","ETHF0:USTF0",1730360355518,2.46903828,2646.8,2646.7,9.56977535]
["bitfinex-derivatives","ETHF0:USTF0",1730360355718,1.22465535,2647.2,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730360355719,0.28913828,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730360355917,1.22465535,2647.2,2646.8,7.83787192]
["bitfinex-derivatives","ETHF0:USTF0",1730360356119,1.22465535,2647.2,2646.7,13.25132727]
["bitfinex-derivatives","ETHF0:USTF0",1730360356120,1.22465535,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730360356416,1.22465535,2647.2,2646.9,9.22527425]
["bitfinex-derivatives","ETHF0:USTF0",1730360356620,1.22465535,2647.2,2647.0,1.72037]
["bitfinex-derivatives","ETHF0:USTF0",1730360357524,1.22465535,2647.2,2647.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1730360357714,1.22465535,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730360358627,1.22465535,2647.2,2647.1,1.80396]
["bitfinex-derivatives","ETHF0:USTF0",1730360359516,1.22465535,2647.2,2647.1,5.58156]
["bitfinex-derivatives","ETHF0:USTF0",1730360359716,1.22465535,2647.2,2647.1,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1730360362527,1.22465535,2647.2,2647.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730360363926,1.22465535,2647.2,2647.1,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730360364423,1.22465535,2647.2,2647.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730360364424,1.60250535,2647.2,2647.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730360364729,0.37786,2647.1,2647.0,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1730360365023,2.55295535,2647.1,2647.0,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1730360365523,2.93081535,2647.1,2647.0,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1730360365727,2.55295535,2647.1,2647.0,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1730360367629,0.37789,2646.9,2646.8,1.88907359]
["bitfinex-derivatives","ETHF0:USTF0",1730360367818,5.00305535,2646.9,2646.8,1.88907359]
["bitfinex-derivatives","ETHF0:USTF0",1730360368020,1.22465535,2646.9,2646.8,1.88907359]
["bitfinex-derivatives","ETHF0:USTF0",1730360368224,4.67914075,2646.9,2646.8,1.88907359]
["bitfinex-derivatives","ETHF0:USTF0",1730360369334,1.22465535,2646.9,2646.8,1.88907359]
["bitfinex-derivatives","ETHF0:USTF0",1730360370236,4.56260464,2646.9,2646.8,1.88907359]
["bitfinex-derivatives","ETHF0:USTF0",1730360370423,4.18414641,2646.9,2646.8,1.88907359]
["bitfinex-derivatives","ETHF0:USTF0",1730360370935,4.56203641,2646.9,2646.8,1.88907359]
["bitfinex-derivatives","ETHF0:USTF0",1730360371324,1.60254535,2646.9,2646.8,1.88907359]
["bitfinex-derivatives","ETHF0:USTF0",1730360372419,0.37789,2646.9,2646.8,1.88907359]
["bitfinex-derivatives","ETHF0:USTF0",1730360373436,3.33707843,2646.9,2646.8,1.88907359]
["bitfinex-derivatives","ETHF0:USTF0",1730360374435,3.33712025,2646.9,2646.8,1.88907359]
["bitfinex-derivatives","ETHF0:USTF0",1730360374641,0.37789,2646.9,2646.8,1.88907359]
["bitfinex-derivatives","ETHF0:USTF0",1730360374834,3.33716471,2646.9,2646.8,1.88907359]
["bitfinex-derivatives","ETHF0:USTF0",1730360375131,2.65389183,2646.9,2646.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1730360375335,2.65389183,2646.9,2645.7,10.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730360375336,3.58577,2646.4,2646.2,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1730360375832,3.58577,2646.4,2646.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730360376336,3.58577,2646.4,2646.2,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730360376732,3.2078,2646.4,2646.2,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730360379324,2.46553938,2646.3,2646.2,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730360379532,3.2078,2646.4,2646.2,2.77009]
["bitfinex-derivatives","ETHF0:USTF0",1730360379931,2.46599114,2646.3,2646.2,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730360381632,3.2078,2646.4,2646.2,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730360384038,2.46719953,2646.3,2646.2,2.77008]
["bitfinex-derivatives","ETHF0:USTF0",1730360385638,2.95964269,2646.5,2646.2,2.77008]
["bitfinex-derivatives","ETHF0:USTF0",1730360386333,3.33757269,2646.6,2646.2,2.77008]
["bitfinex-derivatives","ETHF0:USTF0",1730360386744,2.95964269,2646.5,2646.2,2.77008]
["bitfinex-derivatives","ETHF0:USTF0",1730360387137,3.33757269,2646.6,2646.2,2.77008]
["bitfinex-derivatives","ETHF0:USTF0",1730360387337,2.95964269,2646.5,2646.2,2.77008]
["bitfinex-derivatives","ETHF0:USTF0",1730360389240,5.86169183,2646.8,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730360389241,3.45291648,2646.8,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730360389445,3.45291648,2646.8,2646.3,23.8096905]
["bitfinex-derivatives","ETHF0:USTF0",1730360389446,3.83079648,2647.0,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730360389653,0.3779,2646.9,2646.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1730360389848,0.3779,2646.9,2646.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730360391449,3.83079648,2647.0,2646.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730360392545,1.22482011,2646.9,2646.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730360394450,1.22482011,2646.9,2646.8,1.905714]
["bitfinex-derivatives","ETHF0:USTF0",1730360396044,5.05561659,2647.0,2646.8,1.905714]
["bitfinex-derivatives","ETHF0:USTF0",1730360397452,3.45291648,2646.9,2646.8,1.905714]
["bitfinex-derivatives","ETHF0:USTF0",1730360397753,3.45291648,2646.9,2646.5,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1730360397754,7.23131648,2646.9,2646.5,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1730360397942,0.37791,2646.8,2646.5,4.20034]
["bitfinex-derivatives","ETHF0:USTF0",1730360398145,0.37791,2646.8,2646.7,7.77371553]
["bitfinex-derivatives","ETHF0:USTF0",1730360398146,3.83082648,2646.8,2646.7,7.77371553]
["bitfinex-derivatives","ETHF0:USTF0",1730360398453,3.83082648,2646.8,2646.5,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730360398753,3.83082648,2646.8,2646.7,8.04943028]
["bitfinex-derivatives","ETHF0:USTF0",1730360399151,3.83082648,2646.8,2646.5,4.74832801]
["bitfinex-derivatives","ETHF0:USTF0",1730360399550,3.83081648,2646.8,2646.7,8.08870964]
["bitfinex-derivatives","ETHF0:USTF0",1730360399758,3.8388,2646.8,2646.6,9.09870964]
["bitfinex-derivatives","ETHF0:USTF0",1730360399960,3.8388,2646.8,2646.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730360400146,0.37792,2646.7,2646.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730360400545,4.68572011,2646.7,2646.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730360400958,5.06364011,2646.7,2646.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730360402253,1.60274011,2646.7,2646.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730360402767,4.68619985,2646.7,2646.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730360403459,1.60274011,2646.7,2646.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730360404151,0.37793,2646.6,2646.5,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730360404353,5.55107584,2646.6,2646.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730360405663,6.50774584,2646.6,2646.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730360405873,5.06578987,2646.3,2646.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730360406363,1.60280011,2646.3,2646.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730360406960,1.22482011,2646.3,2646.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730360407259,1.60280011,2646.3,2646.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730360407760,5.55112584,2646.3,2646.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730360408269,7.85656394,2646.3,2645.9,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360408458,7.85656394,2646.3,2646.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1730360408459,3.95895499,2646.3,2646.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1730360409764,4.33693499,2646.3,2646.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1730360410264,5.5617551,2646.3,2646.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1730360410477,5.1837751,2646.3,2646.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1730360411461,5.5617551,2646.3,2646.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1730360411661,5.1837751,2646.3,2646.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1730360411964,3.95895499,2646.3,2646.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1730360417559,4.33693499,2646.3,2646.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1730360418862,3.95895499,2646.3,2646.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1730360419268,4.33693499,2646.3,2646.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1730360419464,3.95895499,2646.3,2646.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1730360419858,5.1837751,2646.4,2646.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1730360420263,5.5617451,2646.4,2646.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1730360420667,5.1837751,2646.4,2645.9,4.43262011]
["bitfinex-derivatives","ETHF0:USTF0",1730360420866,5.1837751,2646.4,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730360420867,5.1837751,2646.0,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730360421063,5.1837751,2646.0,2645.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730360421064,3.46550301,2645.9,2645.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730360421366,3.84353301,2645.9,2645.7,11.9526708]
["bitfinex-derivatives","ETHF0:USTF0",1730360421760,3.46550301,2645.9,2645.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1730360422067,3.46550301,2645.9,2645.8,8.74120318]
["bitfinex-derivatives","ETHF0:USTF0",1730360423963,3.84353301,2645.9,2645.8,8.74120318]
["bitfinex-derivatives","ETHF0:USTF0",1730360424571,3.84182183,2645.9,2645.8,8.74120318]
["bitfinex-derivatives","ETHF0:USTF0",1730360424770,0.37803,2645.9,2645.8,8.74120318]
["bitfinex-derivatives","ETHF0:USTF0",1730360425272,4.33698499,2645.9,2645.8,8.74120318]
["bitfinex-derivatives","ETHF0:USTF0",1730360425567,4.33698499,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360426272,0.37803,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360428869,3.84002128,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360429066,0.37803,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360429476,3.83973424,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360431176,3.46170424,2645.9,2645.8,8.98302329]
["bitfinex-derivatives","ETHF0:USTF0",1730360431475,0.37803,2646.0,2645.8,8.98302329]
["bitfinex-derivatives","ETHF0:USTF0",1730360431476,3.83973424,2646.0,2645.8,8.98302329]
["bitfinex-derivatives","ETHF0:USTF0",1730360431665,0.37803,2645.9,2645.8,8.98302329]
["bitfinex-derivatives","ETHF0:USTF0",1730360432376,0.37803,2645.9,2645.8,9.96602329]
["bitfinex-derivatives","ETHF0:USTF0",1730360432573,3.34441774,2645.9,2645.8,9.96602329]
["bitfinex-derivatives","ETHF0:USTF0",1730360432778,0.37803,2645.9,2645.8,9.96602329]
["bitfinex-derivatives","ETHF0:USTF0",1730360433180,3.34442265,2645.9,2645.8,9.96602329]
["bitfinex-derivatives","ETHF0:USTF0",1730360436883,0.37803,2645.9,2645.8,8.74120318]
["bitfinex-derivatives","ETHF0:USTF0",1730360441488,3.83973424,2645.9,2645.8,8.74120318]
["bitfinex-derivatives","ETHF0:USTF0",1730360441877,8.84375435,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360442581,5.06455435,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360444884,8.84375435,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360445080,5.06455435,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360445390,1.60285011,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360445587,5.06822787,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360446093,3.46537776,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360446388,4.33697499,2646.0,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360447186,3.4653599,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360447386,0.37803,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360447687,4.33698499,2646.0,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360447885,3.46582177,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360448282,4.33698499,2646.0,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360449287,3.95895499,2646.0,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360449477,4.33697499,2646.0,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360450077,3.95895499,2646.0,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360450284,4.33698499,2646.0,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360450486,4.33698499,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360450786,3.95895499,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360451489,4.33698499,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360451690,4.33698499,2646.0,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360452086,3.95895499,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360455582,5.5618051,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360455780,9.08738111,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360455986,9.09315146,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360456288,9.09324883,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360456682,5.56769142,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360456889,9.09341087,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360457089,5.12856956,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360457388,5.56780071,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360457784,5.18977071,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360457989,7.86883799,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360458193,3.90388739,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360458489,4.34324084,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360460783,3.96521084,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360461189,3.52655952,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360461398,3.96580112,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360462297,7.49273853,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360462499,3.52693741,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360462687,3.96626014,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360463297,7.49344563,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360464400,3.52718549,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360465198,3.90521549,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360466690,8.34708193,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360470802,8.34708193,2645.9,2645.8,8.74120318]
["bitfinex-derivatives","ETHF0:USTF0",1730360475793,7.96905193,2645.9,2645.8,8.74120318]
["bitfinex-derivatives","ETHF0:USTF0",1730360476701,4.44186644,2645.9,2645.8,8.74120318]
["bitfinex-derivatives","ETHF0:USTF0",1730360476906,7.96905193,2645.9,2645.8,8.74120318]
["bitfinex-derivatives","ETHF0:USTF0",1730360478201,8.34708193,2645.9,2645.8,8.74120318]
["bitfinex-derivatives","ETHF0:USTF0",1730360478405,7.96905193,2645.9,2645.8,8.74120318]
["bitfinex-derivatives","ETHF0:USTF0",1730360478611,8.34708193,2645.9,2645.8,8.74120318]
["bitfinex-derivatives","ETHF0:USTF0",1730360479106,8.34708193,2645.9,2645.8,7.75820318]
["bitfinex-derivatives","ETHF0:USTF0",1730360479308,7.96905193,2645.9,2645.8,8.74020318]
["bitfinex-derivatives","ETHF0:USTF0",1730360482412,8.34708193,2645.9,2645.8,8.74020318]
["bitfinex-derivatives","ETHF0:USTF0",1730360482809,7.96905193,2645.9,2645.8,8.74020318]
["bitfinex-derivatives","ETHF0:USTF0",1730360485007,4.44186644,2645.9,2645.8,8.74020318]
["bitfinex-derivatives","ETHF0:USTF0",1730360485208,7.96905193,2645.9,2645.8,8.74020318]
["bitfinex-derivatives","ETHF0:USTF0",1730360491016,8.34708193,2645.9,2645.8,8.74020318]
["bitfinex-derivatives","ETHF0:USTF0",1730360491508,7.96905193,2645.9,2645.8,8.74020318]
["bitfinex-derivatives","ETHF0:USTF0",1730360498110,4.44186644,2645.9,2645.8,8.74020318]
["bitfinex-derivatives","ETHF0:USTF0",1730360498313,7.96905193,2645.9,2645.8,8.74020318]
["bitfinex-derivatives","ETHF0:USTF0",1730360499917,4.44186644,2645.9,2645.8,8.74020318]
["bitfinex-derivatives","ETHF0:USTF0",1730360500128,7.96905193,2645.9,2645.8,8.74020318]
["bitfinex-derivatives","ETHF0:USTF0",1730360501827,7.96905193,2645.9,2645.8,15.01220318]
["bitfinex-derivatives","ETHF0:USTF0",1730360502119,7.96905193,2645.9,2645.8,8.74020318]
["bitfinex-derivatives","ETHF0:USTF0",1730360503028,7.96905193,2645.9,2645.8,9.11825318]
["bitfinex-derivatives","ETHF0:USTF0",1730360503221,4.93540716,2646.1,2645.8,13.74422329]
["bitfinex-derivatives","ETHF0:USTF0",1730360503423,1.60277011,2646.5,2646.0,1.60284011]
["bitfinex-derivatives","ETHF0:USTF0",1730360503424,4.93540716,2646.3,2646.0,1.60284011]
["bitfinex-derivatives","ETHF0:USTF0",1730360503614,8.46477487,2646.3,2646.0,1.60284011]
["bitfinex-derivatives","ETHF0:USTF0",1730360503821,4.93540716,2646.4,2646.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360504024,3.88243699,2646.4,2646.3,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360504224,3.46961596,2646.5,2646.3,12.74697142]
["bitfinex-derivatives","ETHF0:USTF0",1730360504427,3.46961596,2646.5,2646.4,2.58478011]
["bitfinex-derivatives","ETHF0:USTF0",1730360504621,3.46961596,2646.5,2646.4,6.36318011]
["bitfinex-derivatives","ETHF0:USTF0",1730360504923,2.49551596,2646.5,2646.4,14.51816758]
["bitfinex-derivatives","ETHF0:USTF0",1730360505125,4.81047011,2647.2,2646.4,15.74298769]
["bitfinex-derivatives","ETHF0:USTF0",1730360505428,5.00427011,2647.2,2646.9,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360505735,5.00427011,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360511530,1.79647011,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360511719,5.00427011,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360512732,1.79647011,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360513029,4.62642011,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360513227,5.00427011,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360516234,3.4016,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360516530,3.77945,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360517833,3.4016,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360518028,0.37786,2647.1,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360518237,3.77945,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360518922,0.57165,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360519126,3.77945,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360521830,0.57165,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360522034,3.4016,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360522337,3.77945,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360523840,0.57165,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360524041,3.77945,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360524229,0.57165,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360524540,3.77945,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360524931,0.57165,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360525140,3.77945,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360525930,3.4016,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360526234,3.77945,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360528942,0.57165,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360529539,3.77945,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360531342,0.57165,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360531637,3.77945,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360532038,0.57165,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360532442,3.77945,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360532744,3.4016,2647.2,2647.0,9.39006447]
["bitfinex-derivatives","ETHF0:USTF0",1730360533044,3.4016,2647.2,2647.0,9.39007447]
["bitfinex-derivatives","ETHF0:USTF0",1730360533233,2.46614141,2647.1,2647.0,9.39007447]
["bitfinex-derivatives","ETHF0:USTF0",1730360533745,2.46614141,2647.1,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360534244,3.77945,2647.2,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360534440,2.46630867,2647.1,2647.0,9.01219447]
["bitfinex-derivatives","ETHF0:USTF0",1730360534846,3.4016,2647.2,2647.0,10.23701458]
["bitfinex-derivatives","ETHF0:USTF0",1730360535540,2.46643045,2647.1,2647.0,10.23701458]
["bitfinex-derivatives","ETHF0:USTF0",1730360535841,3.77945,2647.2,2647.0,10.23701458]
["bitfinex-derivatives","ETHF0:USTF0",1730360536543,0.57165,2647.2,2647.0,10.23701458]
["bitfinex-derivatives","ETHF0:USTF0",1730360536841,0.1938,2647.2,2647.0,10.23701458]
["bitfinex-derivatives","ETHF0:USTF0",1730360537044,3.33773752,2647.3,2647.0,10.23701458]
["bitfinex-derivatives","ETHF0:USTF0",1730360537346,3.33773752,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360537646,4.5816,2647.4,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360537647,6.54551752,2647.4,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360537847,6.54551752,2647.4,2647.3,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1730360538042,6.54551752,2647.4,2647.3,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1730360538645,3.58562,2647.4,2647.3,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1730360538847,6.54551752,2647.4,2647.3,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1730360541343,2.95989752,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730360541544,3.95024024,2647.8,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730360541545,2.95989752,2647.8,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730360541845,3.45454314,2648.0,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730360541846,2.95989752,2648.0,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730360542045,7.65529752,2648.1,2647.9,1.83545]
["bitfinex-derivatives","ETHF0:USTF0",1730360542239,7.65529752,2648.1,2648.0,2.20382011]
["bitfinex-derivatives","ETHF0:USTF0",1730360542240,2.95989752,2648.1,2648.0,2.20382011]
["bitfinex-derivatives","ETHF0:USTF0",1730360542442,4.33969752,2648.2,2648.0,10.64143697]
["bitfinex-derivatives","ETHF0:USTF0",1730360542649,2.46677003,2648.1,2648.0,10.64143697]
["bitfinex-derivatives","ETHF0:USTF0",1730360542849,2.46677003,2648.1,2648.0,10.26370697]
["bitfinex-derivatives","ETHF0:USTF0",1730360543150,2.46677003,2648.1,2648.0,14.03970697]
["bitfinex-derivatives","ETHF0:USTF0",1730360543556,2.46677003,2648.2,2648.0,14.03970697]
["bitfinex-derivatives","ETHF0:USTF0",1730360543849,2.46677003,2648.1,2648.0,9.03888686]
["bitfinex-derivatives","ETHF0:USTF0",1730360544547,2.46677003,2648.2,2648.0,12.81488686]
["bitfinex-derivatives","ETHF0:USTF0",1730360544747,2.46677003,2648.2,2648.1,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360545246,4.72067752,2648.4,2648.1,8.98546787]
["bitfinex-derivatives","ETHF0:USTF0",1730360545444,2.46552481,2648.2,2648.1,8.98546787]
["bitfinex-derivatives","ETHF0:USTF0",1730360546241,4.72067752,2648.4,2648.1,8.98546787]
["bitfinex-derivatives","ETHF0:USTF0",1730360546442,1.76078,2648.4,2648.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360547256,4.72067752,2648.4,2648.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360547656,1.76078,2648.4,2648.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360548357,4.72067752,2648.4,2648.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360548647,1.76078,2648.4,2648.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360549251,4.72067752,2648.4,2648.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360549447,1.76078,2648.4,2648.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360551556,1.76078,2648.4,2648.2,3.11289502]
["bitfinex-derivatives","ETHF0:USTF0",1730360553554,2.4646796,2648.3,2648.2,3.11289502]
["bitfinex-derivatives","ETHF0:USTF0",1730360559554,2.8423696,2648.3,2648.2,3.11289502]
["bitfinex-derivatives","ETHF0:USTF0",1730360559756,2.4646796,2648.3,2648.2,3.11289502]
["bitfinex-derivatives","ETHF0:USTF0",1730360559957,4.2254596,2648.4,2648.2,3.11289502]
["bitfinex-derivatives","ETHF0:USTF0",1730360560153,2.4646796,2648.3,2648.2,3.11289502]
["bitfinex-derivatives","ETHF0:USTF0",1730360562066,1.76078,2648.4,2648.2,3.11289502]
["bitfinex-derivatives","ETHF0:USTF0",1730360562067,4.2254596,2648.4,2648.2,3.11289502]
["bitfinex-derivatives","ETHF0:USTF0",1730360562276,4.2254596,2648.4,2648.2,4.47079502]
["bitfinex-derivatives","ETHF0:USTF0",1730360562672,2.4646796,2648.3,2648.2,4.47079502]
["bitfinex-derivatives","ETHF0:USTF0",1730360562975,4.2254596,2648.4,2648.2,4.47079502]
["bitfinex-derivatives","ETHF0:USTF0",1730360564374,3.8477796,2648.4,2648.2,6.35886993]
["bitfinex-derivatives","ETHF0:USTF0",1730360565175,2.4646796,2648.4,2648.2,6.73656993]
["bitfinex-derivatives","ETHF0:USTF0",1730360565575,1.97004084,2648.3,2648.2,6.73656993]
["bitfinex-derivatives","ETHF0:USTF0",1730360565975,2.4646796,2648.7,2648.2,14.08800992]
["bitfinex-derivatives","ETHF0:USTF0",1730360566171,7.0867796,2648.8,2648.6,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360566473,7.0867796,2648.8,2648.7,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730360569577,3.8789796,2648.8,2648.7,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730360571374,4.2565996,2648.8,2648.7,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730360571575,3.8789796,2648.8,2648.7,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730360573977,4.2565996,2648.8,2648.7,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730360574181,3.8789796,2648.8,2648.7,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730360576375,4.2565996,2648.8,2648.7,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730360576581,3.8789796,2648.8,2648.7,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730360576776,4.2565996,2648.8,2648.7,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730360577079,4.2550179,2648.8,2648.7,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730360577273,1.79192,2648.8,2648.7,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730360577477,1.4143,2648.8,2648.7,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730360577783,1.79192,2648.8,2648.7,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730360578278,7.63299752,2649.0,2648.7,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730360578481,1.77651,2648.9,2648.8,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360579690,0.37762,2648.8,2648.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730360579986,10.30285763,2648.9,2648.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730360579987,0.37765,2648.6,2648.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730360580182,7.53879752,2648.7,2648.4,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360580378,3.10346,2648.5,2648.4,2.20282011]
["bitfinex-derivatives","ETHF0:USTF0",1730360580885,3.10346,2648.5,2648.4,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360582486,6.06335752,2648.5,2648.4,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360583692,2.7258,2648.5,2648.3,2.20282011]
["bitfinex-derivatives","ETHF0:USTF0",1730360583987,0.37768,2648.4,2648.3,2.20282011]
["bitfinex-derivatives","ETHF0:USTF0",1730360584375,3.83222314,2648.4,2648.3,2.20282011]
["bitfinex-derivatives","ETHF0:USTF0",1730360585483,4.15368,2648.4,2648.3,2.20282011]
["bitfinex-derivatives","ETHF0:USTF0",1730360586280,0.37768,2648.4,2648.3,2.20282011]
["bitfinex-derivatives","ETHF0:USTF0",1730360586477,4.32792024,2648.4,2648.3,2.20282011]
["bitfinex-derivatives","ETHF0:USTF0",1730360586988,0.37769,2648.3,2648.2,3.77614982]
["bitfinex-derivatives","ETHF0:USTF0",1730360587181,1.74889,2648.3,2648.2,4.75414982]
["bitfinex-derivatives","ETHF0:USTF0",1730360587381,9.47513024,2648.3,2648.2,4.75414982]
["bitfinex-derivatives","ETHF0:USTF0",1730360588177,9.47513024,2648.3,2648.2,3.77614982]
["bitfinex-derivatives","ETHF0:USTF0",1730360588579,10.69995035,2648.3,2648.2,3.77614982]
["bitfinex-derivatives","ETHF0:USTF0",1730360588983,11.19510442,2648.3,2648.2,3.77614982]
["bitfinex-derivatives","ETHF0:USTF0",1730360589185,5.52489,2648.3,2648.2,3.77614982]
["bitfinex-derivatives","ETHF0:USTF0",1730360589892,6.74971011,2648.3,2648.2,3.77614982]
["bitfinex-derivatives","ETHF0:USTF0",1730360590584,11.20196297,2648.3,2648.2,3.77614982]
["bitfinex-derivatives","ETHF0:USTF0",1730360590987,6.74971011,2648.3,2648.2,3.77614982]
["bitfinex-derivatives","ETHF0:USTF0",1730360593285,11.20033115,2648.3,2648.2,0.77480982]
["bitfinex-derivatives","ETHF0:USTF0",1730360593485,10.95453142,2648.3,2647.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1730360593694,10.95453142,2648.3,2647.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730360593695,4.3344968,2647.6,2647.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730360594194,5.6219968,2647.6,2647.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730360594491,1.66529,2647.6,2647.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730360596300,5.12366894,2647.6,2647.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730360598891,1.66529,2647.6,2647.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730360599794,1.66529,2647.6,2647.3,5.91403691]
["bitfinex-derivatives","ETHF0:USTF0",1730360599795,1.2875,2647.6,2647.3,1.8887168]
["bitfinex-derivatives","ETHF0:USTF0",1730360600095,0.9446,2647.3,2646.5,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360600304,2.46862995,2646.7,2646.5,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360600491,2.46862995,2646.7,2646.6,7.91521488]
["bitfinex-derivatives","ETHF0:USTF0",1730360601102,2.46862995,2646.7,2646.6,11.69361488]
["bitfinex-derivatives","ETHF0:USTF0",1730360601494,2.84653995,2646.8,2646.6,12.67061488]
["bitfinex-derivatives","ETHF0:USTF0",1730360601795,2.84653995,2646.8,2646.6,8.89221488]
["bitfinex-derivatives","ETHF0:USTF0",1730360602005,2.84653995,2646.8,2646.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1730360602305,2.8428767,2646.8,2646.7,9.09833032]
["bitfinex-derivatives","ETHF0:USTF0",1730360602908,2.4649667,2646.8,2646.7,10.32315043]
["bitfinex-derivatives","ETHF0:USTF0",1730360603289,2.4649667,2646.9,2646.7,14.10155043]
["bitfinex-derivatives","ETHF0:USTF0",1730360603493,1.97107212,2646.9,2646.8,3.86312011]
["bitfinex-derivatives","ETHF0:USTF0",1730360603794,1.97107212,2646.9,2646.8,8.01942011]
["bitfinex-derivatives","ETHF0:USTF0",1730360603999,0.03647212,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730360604197,0.03647212,2647.0,2646.9,4.15629]
["bitfinex-derivatives","ETHF0:USTF0",1730360604499,2.4649667,2647.2,2646.9,4.15629]
["bitfinex-derivatives","ETHF0:USTF0",1730360604704,2.4649667,2647.2,2647.1,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360605501,2.8428067,2647.3,2647.1,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360605798,2.8428067,2647.3,2647.2,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730360610106,0.37787,2647.1,2647.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730360613011,1.58907,2647.1,2647.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730360616613,2.43602011,2647.1,2646.9,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730360616812,0.37788,2647.0,2646.9,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730360619107,0.37788,2647.0,2646.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730360619711,8.26822011,2647.1,2646.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730360619924,0.37789,2646.9,2646.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730360620611,1.60271011,2646.9,2646.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730360622713,0.37789,2646.9,2646.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730360624610,1.60271011,2646.9,2646.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730360628420,10.67598681,2646.9,2646.1,4.43262011]
["bitfinex-derivatives","ETHF0:USTF0",1730360628613,1.22482011,2646.5,2646.1,4.14221011]
["bitfinex-derivatives","ETHF0:USTF0",1730360628818,1.60278011,2646.5,2646.1,13.03690595]
["bitfinex-derivatives","ETHF0:USTF0",1730360629017,0.37796,2646.4,2646.1,13.03690595]
["bitfinex-derivatives","ETHF0:USTF0",1730360629217,0.37796,2646.4,2646.1,13.5538867]
["bitfinex-derivatives","ETHF0:USTF0",1730360629414,2.46564044,2646.4,2646.1,13.9318867]
["bitfinex-derivatives","ETHF0:USTF0",1730360629727,0.37797,2646.4,2646.1,13.5538867]
["bitfinex-derivatives","ETHF0:USTF0",1730360629923,4.88606055,2646.5,2646.1,13.5538867]
["bitfinex-derivatives","ETHF0:USTF0",1730360630128,4.88606055,2646.5,2646.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730360630425,5.26401055,2646.5,2646.3,7.95184107]
["bitfinex-derivatives","ETHF0:USTF0",1730360630624,5.26401055,2646.5,2646.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1730360630821,5.26401055,2646.5,2646.4,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1730360631325,5.2651935,2646.5,2646.4,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1730360631918,4.0695935,2646.5,2646.4,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1730360632319,1.60277011,2646.5,2646.4,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1730360637328,4.56512605,2646.5,2646.4,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1730360638331,4.18717605,2646.5,2646.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730360638635,1.60280011,2646.3,2646.2,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730360638829,1.22482011,2646.3,2646.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730360639036,4.62512594,2646.4,2646.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730360639233,2.96235594,2646.3,2646.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730360639828,3.34033594,2646.3,2646.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730360640024,2.96235594,2646.3,2646.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730360640531,2.96235594,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730360640532,5.96570205,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730360640728,4.57011398,2646.2,2646.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730360641040,5.05889205,2646.2,2646.1,9.35878129]
["bitfinex-derivatives","ETHF0:USTF0",1730360641243,5.05889205,2646.2,2646.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730360641648,1.60281011,2646.2,2646.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730360641945,5.05889205,2646.2,2646.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730360642646,1.60281011,2646.2,2646.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730360643448,5.05889205,2646.2,2646.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730360643752,1.60281011,2646.2,2646.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730360645438,5.05889205,2646.2,2646.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730360647846,1.60281011,2646.2,2646.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730360648649,2.9668303,2646.2,2646.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730360649650,4.56963041,2646.3,2646.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730360650239,2.9668303,2646.2,2646.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730360650650,4.56963041,2646.3,2646.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730360650853,4.19165041,2646.3,2646.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730360651048,4.56963041,2646.3,2646.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730360651244,4.19165041,2646.3,2646.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730360651443,2.9668303,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730360651643,4.79608194,2646.4,2646.2,12.8702533]
["bitfinex-derivatives","ETHF0:USTF0",1730360651644,2.9668303,2646.4,2646.2,12.8702533]
["bitfinex-derivatives","ETHF0:USTF0",1730360651845,2.9668303,2646.4,2646.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730360652046,2.9668303,2646.4,2646.3,1.35498]
["bitfinex-derivatives","ETHF0:USTF0",1730360652248,2.9668303,2646.4,2646.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730360652249,3.3447903,2646.4,2646.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730360652548,0.37796,2646.4,2646.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730360652847,2.96724677,2646.4,2646.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730360660955,5.05885205,2646.5,2646.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730360661546,5.05885205,2646.5,2646.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730360663852,4.68090205,2646.5,2646.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730360664149,3.45608194,2646.5,2646.4,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1730360664353,3.45608194,2646.5,2646.4,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1730360665560,3.45608194,2646.5,2646.4,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1730360665760,5.99860205,2646.6,2646.4,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1730360666860,3.45608194,2646.5,2646.4,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1730360669860,5.99860205,2646.6,2646.4,8.09026]
["bitfinex-derivatives","ETHF0:USTF0",1730360670056,2.97052432,2646.5,2646.4,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1730360670255,5.99860205,2646.6,2646.4,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1730360670955,5.99860205,2646.6,2646.4,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1730360672254,3.45608194,2646.5,2646.4,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1730360672460,3.45608194,2646.5,2646.4,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1730360672657,5.99860205,2646.6,2646.4,8.09026]
["bitfinex-derivatives","ETHF0:USTF0",1730360672858,3.45608194,2646.5,2646.4,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1730360673062,5.99860205,2646.6,2646.4,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1730360673456,5.99860205,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730360673759,3.45608194,2646.6,2646.5,1.60277011]
["bitfinex-derivatives","ETHF0:USTF0",1730360673962,2.86640435,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730360674157,2.97128446,2646.7,2646.6,5.38115011]
["bitfinex-derivatives","ETHF0:USTF0",1730360674361,2.97128446,2646.7,2646.6,13.54439126]
["bitfinex-derivatives","ETHF0:USTF0",1730360675158,2.97128446,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730360675361,2.97128446,2646.8,2646.7,4.15632]
["bitfinex-derivatives","ETHF0:USTF0",1730360675662,2.97128446,2646.9,2646.7,13.32281669]
["bitfinex-derivatives","ETHF0:USTF0",1730360675867,2.97128446,2646.9,2646.8,3.93222011]
["bitfinex-derivatives","ETHF0:USTF0",1730360676466,2.97128446,2646.9,2646.8,7.71062011]
["bitfinex-derivatives","ETHF0:USTF0",1730360676662,2.97128446,2646.9,2646.8,8.08852011]
["bitfinex-derivatives","ETHF0:USTF0",1730360676968,2.97128446,2646.9,2646.8,7.71062011]
["bitfinex-derivatives","ETHF0:USTF0",1730360677667,4.25678446,2647.0,2646.8,11.29632011]
["bitfinex-derivatives","ETHF0:USTF0",1730360677872,4.25678446,2647.0,2646.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730360678068,1.2855,2647.0,2646.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730360678468,4.25409077,2647.0,2646.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730360680264,1.2855,2647.0,2646.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730360680963,7.1645068,2647.4,2646.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730360681169,0.088,2647.9,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730360681358,2.58292011,2648.4,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730360681557,2.5287,2648.3,2648.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360681767,2.5287,2648.3,2648.2,2.20082011]
["bitfinex-derivatives","ETHF0:USTF0",1730360683669,2.5287,2648.3,2648.2,4.08889502]
["bitfinex-derivatives","ETHF0:USTF0",1730360686364,2.5287,2648.3,2648.2,4.46659502]
["bitfinex-derivatives","ETHF0:USTF0",1730360686569,2.5287,2648.3,2648.2,4.08889502]
["bitfinex-derivatives","ETHF0:USTF0",1730360687068,2.5287,2648.3,2648.2,4.46659502]
["bitfinex-derivatives","ETHF0:USTF0",1730360687668,2.5287,2648.3,2648.2,4.08889502]
["bitfinex-derivatives","ETHF0:USTF0",1730360688172,2.5287,2648.3,2648.2,4.46659502]
["bitfinex-derivatives","ETHF0:USTF0",1730360688365,1.2536,2648.3,2648.2,4.46659502]
["bitfinex-derivatives","ETHF0:USTF0",1730360689272,1.2536,2648.3,2648.2,5.68569502]
["bitfinex-derivatives","ETHF0:USTF0",1730360689572,1.31282011,2649.1,2648.2,17.22965784]
["bitfinex-derivatives","ETHF0:USTF0",1730360689771,2.5422,2649.0,2648.8,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360689974,3.8537,2649.0,2648.9,2.19882011]
["bitfinex-derivatives","ETHF0:USTF0",1730360693472,3.8537,2649.0,2648.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1730360696681,3.8537,2649.0,2648.9,2.19882011]
["bitfinex-derivatives","ETHF0:USTF0",1730360701272,4.23129,2649.0,2648.9,2.19882011]
["bitfinex-derivatives","ETHF0:USTF0",1730360701478,4.23129,2649.0,2648.9,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360701681,4.23129,2649.0,2648.9,2.19882011]
["bitfinex-derivatives","ETHF0:USTF0",1730360703576,8.00649,2649.0,2648.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1730360706672,3.8537,2649.0,2648.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1730360706876,3.8537,2649.0,2648.9,2.19882011]
["bitfinex-derivatives","ETHF0:USTF0",1730360707483,4.23129,2649.0,2648.9,2.19882011]
["bitfinex-derivatives","ETHF0:USTF0",1730360707682,3.8537,2649.0,2648.9,2.19882011]
["bitfinex-derivatives","ETHF0:USTF0",1730360707891,3.8537,2649.0,2648.9,2.57642011]
["bitfinex-derivatives","ETHF0:USTF0",1730360708086,3.8537,2649.0,2648.9,2.19882011]
["bitfinex-derivatives","ETHF0:USTF0",1730360708483,4.23129,2649.0,2648.9,2.19882011]
["bitfinex-derivatives","ETHF0:USTF0",1730360708678,3.8537,2649.0,2648.9,2.19882011]
["bitfinex-derivatives","ETHF0:USTF0",1730360708884,4.23129,2649.0,2648.9,2.19882011]
["bitfinex-derivatives","ETHF0:USTF0",1730360710189,3.8537,2649.0,2648.9,2.19882011]
["bitfinex-derivatives","ETHF0:USTF0",1730360710377,4.23129,2649.0,2648.9,2.19882011]
["bitfinex-derivatives","ETHF0:USTF0",1730360713586,1.2153,2649.0,2648.9,2.19882011]
["bitfinex-derivatives","ETHF0:USTF0",1730360713789,1.59289,2649.0,2648.9,2.19882011]
["bitfinex-derivatives","ETHF0:USTF0",1730360714586,1.2153,2649.0,2648.9,2.19882011]
["bitfinex-derivatives","ETHF0:USTF0",1730360716082,1.59289,2649.0,2648.9,2.19882011]
["bitfinex-derivatives","ETHF0:USTF0",1730360717096,1.2153,2649.0,2648.9,2.19882011]
["bitfinex-derivatives","ETHF0:USTF0",1730360717296,1.2153,2649.0,2648.9,3.41542011]
["bitfinex-derivatives","ETHF0:USTF0",1730360717494,1.2153,2649.0,2648.9,3.79302011]
["bitfinex-derivatives","ETHF0:USTF0",1730360717698,1.2153,2649.0,2648.9,3.41542011]
["bitfinex-derivatives","ETHF0:USTF0",1730360719297,1.59289,2649.0,2648.9,3.41542011]
["bitfinex-derivatives","ETHF0:USTF0",1730360721899,1.2153,2649.0,2648.9,3.41542011]
["bitfinex-derivatives","ETHF0:USTF0",1730360722196,1.2153,2649.0,2648.9,4.66722011]
["bitfinex-derivatives","ETHF0:USTF0",1730360723297,1.59289,2649.0,2648.9,4.66722011]
["bitfinex-derivatives","ETHF0:USTF0",1730360724589,4.04446187,2649.0,2648.9,4.66722011]
["bitfinex-derivatives","ETHF0:USTF0",1730360725603,1.59289,2649.0,2648.9,4.66722011]
["bitfinex-derivatives","ETHF0:USTF0",1730360727500,1.2153,2649.0,2648.9,5.04482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360728097,1.2153,2649.0,2648.9,4.66722011]
["bitfinex-derivatives","ETHF0:USTF0",1730360729702,4.43262011,2649.4,2649.1,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730360729703,2.94401622,2649.3,2649.1,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730360730008,2.94401622,2649.3,2648.9,12.53131221]
["bitfinex-derivatives","ETHF0:USTF0",1730360730009,6.15181622,2649.4,2649.2,2.84108011]
["bitfinex-derivatives","ETHF0:USTF0",1730360730200,3.2078,2649.4,2649.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1730360730501,7.1645068,2649.4,2649.3,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1730360730695,7.1645068,2649.4,2649.3,2.91975]
["bitfinex-derivatives","ETHF0:USTF0",1730360730900,7.1645068,2649.4,2649.3,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1730360733905,7.1645068,2649.4,2649.3,2.91975]
["bitfinex-derivatives","ETHF0:USTF0",1730360734104,3.9567068,2649.4,2649.3,2.91975]
["bitfinex-derivatives","ETHF0:USTF0",1730360734603,3.9567068,2649.4,2649.3,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1730360735697,3.9567068,2649.4,2649.3,2.91975]
["bitfinex-derivatives","ETHF0:USTF0",1730360739005,3.9567068,2649.4,2649.3,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1730360739606,3.9567068,2649.4,2649.3,2.91975]
["bitfinex-derivatives","ETHF0:USTF0",1730360740013,3.46405806,2649.4,2649.3,3.8203244]
["bitfinex-derivatives","ETHF0:USTF0",1730360740311,3.46405806,2649.4,2649.3,3.4427744]
["bitfinex-derivatives","ETHF0:USTF0",1730360740913,3.46405806,2649.4,2649.3,4.4157744]
["bitfinex-derivatives","ETHF0:USTF0",1730360741506,3.46405806,2649.4,2649.3,4.7933244]
["bitfinex-derivatives","ETHF0:USTF0",1730360741707,3.46405806,2649.4,2649.3,4.4157744]
["bitfinex-derivatives","ETHF0:USTF0",1730360742315,3.46405806,2649.4,2649.3,4.7933244]
["bitfinex-derivatives","ETHF0:USTF0",1730360742512,3.46405806,2649.4,2649.3,4.4157744]
["bitfinex-derivatives","ETHF0:USTF0",1730360744522,3.46405806,2649.4,2649.3,4.7933244]
["bitfinex-derivatives","ETHF0:USTF0",1730360744922,4.45129515,2649.5,2649.3,4.7933244]
["bitfinex-derivatives","ETHF0:USTF0",1730360745114,2.96581672,2649.4,2649.3,4.7933244]
["bitfinex-derivatives","ETHF0:USTF0",1730360745317,2.96581672,2649.4,2649.3,5.64059451]
["bitfinex-derivatives","ETHF0:USTF0",1730360747216,2.96581672,2649.5,2649.3,6.01814451]
["bitfinex-derivatives","ETHF0:USTF0",1730360747422,2.96581672,2649.4,2649.3,4.7933244]
["bitfinex-derivatives","ETHF0:USTF0",1730360747718,3.34333672,2649.5,2649.3,4.4157744]
["bitfinex-derivatives","ETHF0:USTF0",1730360747924,2.96581672,2649.5,2649.3,4.4157744]
["bitfinex-derivatives","ETHF0:USTF0",1730360748119,2.96581672,2649.4,2649.3,4.7933144]
["bitfinex-derivatives","ETHF0:USTF0",1730360748720,3.34334672,2649.5,2649.3,4.4157744]
["bitfinex-derivatives","ETHF0:USTF0",1730360748923,2.96581672,2649.5,2649.4,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360750118,3.34333672,2649.5,2649.4,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360750326,2.96581672,2649.5,2649.4,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360750534,3.34333672,2649.5,2649.4,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360751431,2.96581672,2649.5,2649.4,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360752632,3.34333672,2649.5,2649.4,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360753332,3.34333672,2649.5,2649.4,2.19582011]
["bitfinex-derivatives","ETHF0:USTF0",1730360753929,2.96581672,2649.5,2649.4,2.19582011]
["bitfinex-derivatives","ETHF0:USTF0",1730360754527,3.34333672,2649.5,2649.4,2.19582011]
["bitfinex-derivatives","ETHF0:USTF0",1730360755637,3.34333672,2649.5,2649.3,3.4427744]
["bitfinex-derivatives","ETHF0:USTF0",1730360755638,6.74021672,2649.5,2649.3,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360755925,0.37755,2649.3,2649.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360756125,0.37755,2649.3,2649.2,2.19582011]
["bitfinex-derivatives","ETHF0:USTF0",1730360756126,3.84160806,2649.3,2649.2,2.19582011]
["bitfinex-derivatives","ETHF0:USTF0",1730360756328,6.22140806,2649.3,2649.2,2.19582011]
["bitfinex-derivatives","ETHF0:USTF0",1730360757125,6.22140806,2649.3,2649.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360757328,6.22140806,2649.3,2649.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730360757531,2.75735,2649.3,2649.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360757731,6.7140568,2649.3,2649.2,2.19582011]
["bitfinex-derivatives","ETHF0:USTF0",1730360759238,6.7140568,2649.3,2649.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360759431,6.7140568,2649.3,2649.2,2.19582011]
["bitfinex-derivatives","ETHF0:USTF0",1730360760133,6.71023403,2649.3,2649.2,2.19582011]
["bitfinex-derivatives","ETHF0:USTF0",1730360760532,6.71026931,2649.3,2649.2,2.19582011]
["bitfinex-derivatives","ETHF0:USTF0",1730360761139,2.75735,2649.3,2649.2,2.19582011]
["bitfinex-derivatives","ETHF0:USTF0",1730360761837,2.75735,2649.3,2649.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360762134,6.71044867,2649.3,2649.2,2.19582011]
["bitfinex-derivatives","ETHF0:USTF0",1730360762433,6.7105589,2649.3,2649.2,2.19582011]
["bitfinex-derivatives","ETHF0:USTF0",1730360762738,2.75735,2649.3,2649.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730360762941,6.53175,2649.3,2649.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730360763142,2.75735,2649.3,2649.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730360763333,10.98304515,2649.3,2649.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730360763839,0.37758,2649.1,2649.0,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360764033,0.37758,2649.1,2649.0,2.19582011]
["bitfinex-derivatives","ETHF0:USTF0",1730360764935,0.37758,2649.1,2649.0,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360765143,0.37758,2649.1,2649.0,2.19682011]
["bitfinex-derivatives","ETHF0:USTF0",1730360765527,0.37758,2649.1,2649.0,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360765733,0.37758,2649.1,2649.0,2.19682011]
["bitfinex-derivatives","ETHF0:USTF0",1730360766033,3.83683458,2649.1,2649.0,2.19682011]
["bitfinex-derivatives","ETHF0:USTF0",1730360766335,0.37758,2649.1,2649.0,2.19682011]
["bitfinex-derivatives","ETHF0:USTF0",1730360768136,3.83698934,2649.1,2649.0,2.19682011]
["bitfinex-derivatives","ETHF0:USTF0",1730360768344,0.37758,2649.1,2649.0,2.19682011]
["bitfinex-derivatives","ETHF0:USTF0",1730360769340,0.37758,2649.1,2649.0,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360769641,0.37758,2649.1,2649.0,2.19682011]
["bitfinex-derivatives","ETHF0:USTF0",1730360769934,3.83734647,2649.1,2649.0,2.19682011]
["bitfinex-derivatives","ETHF0:USTF0",1730360770844,0.37758,2649.1,2649.0,2.19682011]
["bitfinex-derivatives","ETHF0:USTF0",1730360771138,3.8374935,2649.1,2649.0,2.19682011]
["bitfinex-derivatives","ETHF0:USTF0",1730360771334,0.37758,2649.1,2649.0,2.19682011]
["bitfinex-derivatives","ETHF0:USTF0",1730360772436,0.37758,2649.1,2649.0,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360772638,0.37758,2649.1,2649.0,4.08432482]
["bitfinex-derivatives","ETHF0:USTF0",1730360772843,0.37758,2649.1,2649.0,3.11232482]
["bitfinex-derivatives","ETHF0:USTF0",1730360773142,4.33094107,2649.1,2649.0,3.11232482]
["bitfinex-derivatives","ETHF0:USTF0",1730360773334,4.33094107,2649.1,2649.0,4.08432482]
["bitfinex-derivatives","ETHF0:USTF0",1730360774231,7.53874107,2649.1,2649.0,1.88750471]
["bitfinex-derivatives","ETHF0:USTF0",1730360775245,12.53876118,2649.1,2649.0,1.88750471]
["bitfinex-derivatives","ETHF0:USTF0",1730360775441,13.03669526,2649.1,2649.0,1.88750471]
["bitfinex-derivatives","ETHF0:USTF0",1730360776543,17.97704087,2649.1,2649.0,1.88750471]
["bitfinex-derivatives","ETHF0:USTF0",1730360776742,13.52574572,2649.1,2649.0,1.88750471]
["bitfinex-derivatives","ETHF0:USTF0",1730360779137,8.58540011,2649.1,2649.0,1.88750471]
["bitfinex-derivatives","ETHF0:USTF0",1730360779337,13.52574572,2649.1,2649.0,1.88750471]
["bitfinex-derivatives","ETHF0:USTF0",1730360780349,8.58540011,2649.1,2649.0,1.88750471]
["bitfinex-derivatives","ETHF0:USTF0",1730360780550,13.52574572,2649.1,2649.0,1.88750471]
["bitfinex-derivatives","ETHF0:USTF0",1730360782149,13.52574572,2649.1,2648.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1730360782150,0.37768,2648.4,2648.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1730360782349,0.37768,2648.4,2648.2,1.88807491]
["bitfinex-derivatives","ETHF0:USTF0",1730360782350,0.37769,2648.3,2648.2,1.88807491]
["bitfinex-derivatives","ETHF0:USTF0",1730360782648,4.15369,2648.3,2648.2,1.88807491]
["bitfinex-derivatives","ETHF0:USTF0",1730360782850,8.10506958,2648.3,2648.2,1.88807491]
["bitfinex-derivatives","ETHF0:USTF0",1730360783050,3.95137958,2648.4,2648.2,3.11289502]
["bitfinex-derivatives","ETHF0:USTF0",1730360783252,3.8337202,2648.5,2648.3,1.60251011]
["bitfinex-derivatives","ETHF0:USTF0",1730360783552,2.96208664,2648.6,2648.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730360783846,2.96208664,2648.6,2648.5,1.60248011]
["bitfinex-derivatives","ETHF0:USTF0",1730360784050,3.33972664,2648.7,2648.5,1.60248011]
["bitfinex-derivatives","ETHF0:USTF0",1730360784240,3.33972664,2648.7,2648.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730360784442,0.37764,2648.7,2648.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730360785146,3.3391361,2648.7,2648.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730360785539,0.37764,2648.7,2648.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730360785751,3.3391361,2648.7,2648.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730360785951,0.37764,2648.7,2648.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730360786147,3.33903243,2648.7,2648.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730360787749,0.37764,2648.7,2648.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730360788245,3.33897943,2648.7,2648.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730360791947,0.37764,2648.7,2648.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730360792755,3.33937896,2648.7,2648.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730360792943,0.37764,2648.7,2648.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730360793754,3.33966475,2648.7,2648.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730360793949,3.33955651,2648.7,2648.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730360794140,0.37764,2648.7,2648.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730360795254,3.8336902,2648.7,2648.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730360795549,0.37764,2648.7,2648.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730360796553,2.96298261,2648.7,2648.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730360796751,2.96298261,2648.8,2648.6,2.88067011]
["bitfinex-derivatives","ETHF0:USTF0",1730360797052,2.96298261,2648.8,2648.7,5.37765011]
["bitfinex-derivatives","ETHF0:USTF0",1730360797248,2.96298261,2648.8,2648.7,13.9701856]
["bitfinex-derivatives","ETHF0:USTF0",1730360797249,1.97503063,2648.8,2648.7,13.9701856]
["bitfinex-derivatives","ETHF0:USTF0",1730360797441,2.54642011,2649.5,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730360797442,1.7156082,2649.0,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730360797647,3.8335902,2649.4,2649.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730360797852,3.4560502,2649.4,2649.1,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360798156,0.37753,2649.4,2649.1,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360799753,5.91447031,2649.5,2649.1,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360799956,0.37754,2649.4,2649.1,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360800452,0.37754,2649.4,2649.2,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730360801352,5.91447031,2649.5,2649.2,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730360801553,0.37755,2649.3,2649.2,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730360801755,1.60237011,2649.3,2649.2,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730360801953,0.37755,2649.3,2649.2,3.66702011]
["bitfinex-derivatives","ETHF0:USTF0",1730360802156,5.91447031,2649.5,2649.2,3.66702011]
["bitfinex-derivatives","ETHF0:USTF0",1730360802157,0.37754,2649.4,2649.2,3.66702011]
["bitfinex-derivatives","ETHF0:USTF0",1730360803850,0.37755,2649.3,2649.2,3.66702011]
["bitfinex-derivatives","ETHF0:USTF0",1730360804160,0.37754,2649.4,2649.2,3.66702011]
["bitfinex-derivatives","ETHF0:USTF0",1730360804547,5.91447031,2649.5,2649.2,3.66702011]
["bitfinex-derivatives","ETHF0:USTF0",1730360804744,0.37754,2649.4,2649.2,3.66702011]
["bitfinex-derivatives","ETHF0:USTF0",1730360805558,0.37755,2649.3,2649.2,3.66702011]
["bitfinex-derivatives","ETHF0:USTF0",1730360806075,0.37754,2649.4,2649.2,3.66702011]
["bitfinex-derivatives","ETHF0:USTF0",1730360806355,5.91447031,2649.5,2649.2,3.66702011]
["bitfinex-derivatives","ETHF0:USTF0",1730360806356,0.37755,2649.3,2649.2,3.66702011]
["bitfinex-derivatives","ETHF0:USTF0",1730360809754,0.37755,2649.3,2649.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1730360810159,2.84335,2649.3,2649.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1730360810658,2.84335,2649.3,2649.0,5.64592011]
["bitfinex-derivatives","ETHF0:USTF0",1730360810659,2.4658,2649.3,2649.0,5.64592011]
["bitfinex-derivatives","ETHF0:USTF0",1730360810856,0.37758,2649.1,2649.0,5.64592011]
["bitfinex-derivatives","ETHF0:USTF0",1730360811058,0.37758,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730360811951,1.60240011,2649.1,2649.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730360812258,4.5655879,2649.1,2649.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730360812762,4.5655879,2649.1,2648.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1730360812763,0.3776,2648.9,2648.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1730360812953,3.34095067,2648.9,2648.8,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1730360813557,3.34095067,2649.0,2648.8,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1730360814151,2.96335067,2649.0,2648.8,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1730360814657,1.2905,2648.9,2648.8,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1730360815158,5.92415067,2648.9,2648.8,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1730360816057,5.92415067,2648.9,2648.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730360816953,7.18345067,2648.9,2648.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730360818359,6.80585067,2648.9,2648.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730360819058,7.18345067,2648.9,2648.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730360819960,6.80585067,2648.9,2648.6,2.54942011]
["bitfinex-derivatives","ETHF0:USTF0",1730360820159,1.60244011,2648.8,2648.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730360820364,0.37763,2648.7,2648.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1730360820561,3.34140399,2648.7,2648.6,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730360820960,0.37763,2648.7,2648.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730360821261,3.34140399,2648.7,2648.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730360821461,3.34140399,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730360821462,2.96377399,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730360821658,0.37763,2648.7,2648.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730360821965,0.37769,2648.3,2648.2,1.88807491]
["bitfinex-derivatives","ETHF0:USTF0",1730360822156,3.34190624,2648.3,2648.2,1.88807491]
["bitfinex-derivatives","ETHF0:USTF0",1730360826771,0.37769,2648.3,2648.2,1.88807491]
["bitfinex-derivatives","ETHF0:USTF0",1730360828672,3.34190624,2648.3,2648.2,1.88807491]
["bitfinex-derivatives","ETHF0:USTF0",1730360830670,4.56672635,2648.3,2648.2,1.88807491]
["bitfinex-derivatives","ETHF0:USTF0",1730360832365,1.60251011,2648.3,2648.2,1.88807491]
["bitfinex-derivatives","ETHF0:USTF0",1730360837275,2.86021011,2648.3,2648.2,1.88807491]
["bitfinex-derivatives","ETHF0:USTF0",1730360838375,5.82442635,2648.3,2648.2,1.88807491]
["bitfinex-derivatives","ETHF0:USTF0",1730360841175,9.60042635,2648.3,2648.2,1.88807491]
["bitfinex-derivatives","ETHF0:USTF0",1730360841376,10.09446239,2648.3,2648.2,1.88807491]
["bitfinex-derivatives","ETHF0:USTF0",1730360847486,0.37775,2647.9,2647.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730360847788,1.60257011,2647.9,2647.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730360848175,1.22482011,2647.9,2647.7,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1730360848382,0.37776,2647.8,2647.7,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1730360848580,0.37776,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730360848886,0.3778,2647.5,2647.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730360849181,4.06905172,2647.5,2647.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730360849479,1.60262011,2647.5,2647.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730360850281,1.60262011,2647.5,2647.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1730360850282,0.37782,2647.4,2647.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1730360850488,2.84375659,2647.4,2647.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1730360852488,0.37785,2647.2,2647.1,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360852682,0.37785,2647.2,2647.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730360853282,4.91140874,2647.3,2647.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730360853481,5.28924874,2647.3,2647.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730360853687,2.46580874,2647.3,2647.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730360853890,2.46580874,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360854084,2.84364874,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360854586,2.46580874,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360854791,4.91222011,2647.6,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360854792,2.46580874,2647.4,2647.2,5.00242011]
["bitfinex-derivatives","ETHF0:USTF0",1730360854983,2.46580874,2647.4,2647.3,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730360855385,2.46580874,2647.4,2647.3,2.19582011]
["bitfinex-derivatives","ETHF0:USTF0",1730360855581,2.46580874,2647.4,2647.3,5.97342011]
["bitfinex-derivatives","ETHF0:USTF0",1730360857993,2.84362874,2647.4,2647.3,5.97342011]
["bitfinex-derivatives","ETHF0:USTF0",1730360858383,2.46580874,2647.4,2647.3,5.97342011]
["bitfinex-derivatives","ETHF0:USTF0",1730360860084,2.84362874,2647.4,2647.3,5.97342011]
["bitfinex-derivatives","ETHF0:USTF0",1730360860587,0.37782,2647.4,2647.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730360860888,1.22482011,2647.5,2647.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730360860889,0.37781,2647.5,2647.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730360861085,0.37781,2647.5,2647.4,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730360861278,0.37781,2647.5,2647.4,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1730360861789,7.39201569,2647.6,2647.4,4.87112011]
["bitfinex-derivatives","ETHF0:USTF0",1730360861790,6.16719558,2647.6,2647.4,4.87112011]
["bitfinex-derivatives","ETHF0:USTF0",1730360862093,3.2078,2647.6,2647.4,4.87112011]
["bitfinex-derivatives","ETHF0:USTF0",1730360862389,3.5856,2647.6,2647.4,4.87112011]
["bitfinex-derivatives","ETHF0:USTF0",1730360864591,0.3778,2647.6,2647.4,4.87112011]
["bitfinex-derivatives","ETHF0:USTF0",1730360866399,0.3778,2647.6,2647.4,6.75976557]
["bitfinex-derivatives","ETHF0:USTF0",1730360867183,0.3778,2647.5,2647.4,5.53494546]
["bitfinex-derivatives","ETHF0:USTF0",1730360867380,0.3778,2647.6,2647.4,5.53494546]
["bitfinex-derivatives","ETHF0:USTF0",1730360867581,1.6463,2647.6,2647.4,5.53494546]
["bitfinex-derivatives","ETHF0:USTF0",1730360869493,1.2685,2647.6,2647.4,5.53494546]
["bitfinex-derivatives","ETHF0:USTF0",1730360869697,0.3778,2647.5,2647.4,5.53494546]
["bitfinex-derivatives","ETHF0:USTF0",1730360870592,0.3778,2647.5,2647.4,4.27174546]
["bitfinex-derivatives","ETHF0:USTF0",1730360870897,1.6385,2647.5,2647.4,4.27174546]
["bitfinex-derivatives","ETHF0:USTF0",1730360872198,2.86332011,2647.5,2647.4,1.88864546]
["bitfinex-derivatives","ETHF0:USTF0",1730360878398,6.31908691,2647.5,2647.4,1.88864546]
["bitfinex-derivatives","ETHF0:USTF0",1730360879097,2.86332011,2647.5,2647.4,1.88864546]
["bitfinex-derivatives","ETHF0:USTF0",1730360879493,6.31908691,2647.5,2647.4,1.88864546]
["bitfinex-derivatives","ETHF0:USTF0",1730360882610,6.64092011,2647.5,2647.4,1.88864546]
["bitfinex-derivatives","ETHF0:USTF0",1730360882810,9.84872011,2647.5,2647.4,1.88864546]
["bitfinex-derivatives","ETHF0:USTF0",1730360883309,13.80009969,2647.5,2647.4,1.88864546]
["bitfinex-derivatives","ETHF0:USTF0",1730360884314,9.84872011,2647.5,2647.4,1.88864546]
["bitfinex-derivatives","ETHF0:USTF0",1730360886714,14.29402214,2647.5,2647.4,1.88864546]
["bitfinex-derivatives","ETHF0:USTF0",1730360887517,9.84872011,2647.5,2647.4,1.88864546]
["bitfinex-derivatives","ETHF0:USTF0",1730360888927,14.30281914,2647.5,2647.4,1.88864546]
["bitfinex-derivatives","ETHF0:USTF0",1730360889216,9.84872011,2647.5,2647.4,1.88864546]
["bitfinex-derivatives","ETHF0:USTF0",1730360891922,14.78906572,2647.5,2647.4,1.88864546]
["bitfinex-derivatives","ETHF0:USTF0",1730360892114,14.78906572,2647.5,2646.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1730360892115,0.37789,2646.9,2646.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1730360892319,0.37789,2646.9,2646.7,4.55671]
["bitfinex-derivatives","ETHF0:USTF0",1730360892320,0.3779,2646.8,2646.7,4.55671]
["bitfinex-derivatives","ETHF0:USTF0",1730360892520,3.34802271,2646.8,2646.7,4.55671]
["bitfinex-derivatives","ETHF0:USTF0",1730360893226,2.97012271,2646.8,2646.7,1.34891]
["bitfinex-derivatives","ETHF0:USTF0",1730360893427,2.97012271,2646.8,2646.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730360893627,3.34802271,2646.8,2646.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730360898429,4.69000189,2646.9,2646.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1730360898430,0.37792,2646.7,2646.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1730360898617,4.57256973,2646.7,2646.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1730360901524,4.57256973,2646.7,2646.6,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730360903024,4.57256973,2646.7,2646.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730360903526,4.57256973,2646.7,2646.6,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730360905229,4.5711238,2646.7,2646.6,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730360905833,1.60274011,2646.7,2646.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730360906334,4.57093241,2646.7,2646.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730360906834,1.60274011,2646.7,2646.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730360907029,1.60274011,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360907235,4.57080306,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360908234,1.60274011,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360908435,4.57051299,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360914335,1.60274011,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360914731,6.01044011,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360914935,8.97796127,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360918044,6.01044011,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360922448,2.80264011,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360922652,6.01044011,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360923847,2.80264011,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360924149,6.01044011,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360924751,9.97064786,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360926854,6.76284786,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360927045,9.97064786,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360929247,6.76284786,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360929452,5.56294786,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360929848,1.60274011,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360930953,5.56156405,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360936451,1.60274011,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360936650,5.56302211,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360936957,5.56302211,2646.7,2646.6,3.40914635]
["bitfinex-derivatives","ETHF0:USTF0",1730360936958,3.960282,2646.7,2646.6,3.40914635]
["bitfinex-derivatives","ETHF0:USTF0",1730360937148,5.56301211,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730360937355,1.60273011,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730360937955,3.46509739,2646.8,2646.7,4.15632]
["bitfinex-derivatives","ETHF0:USTF0",1730360938161,4.6899175,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730360938361,4.6899175,2646.9,2646.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1730360939064,5.0678075,2646.9,2646.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1730360939259,4.6899175,2646.9,2646.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1730360939660,5.0678075,2646.9,2646.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1730360940764,5.06810354,2646.9,2646.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1730360941062,6.32030354,2646.9,2646.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1730360941572,0.37792,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360941870,1.60274011,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360942670,5.06851156,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360944770,4.69059156,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360944968,5.06851156,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360947667,4.69059156,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360948270,5.06851156,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360949272,4.69059156,2646.7,2646.6,3.03121635]
["bitfinex-derivatives","ETHF0:USTF0",1730360949474,4.69059156,2646.7,2646.6,3.40914635]
["bitfinex-derivatives","ETHF0:USTF0",1730360950778,1.22482011,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730360951974,4.69170536,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730360953575,4.69170536,2646.8,2646.6,3.40913635]
["bitfinex-derivatives","ETHF0:USTF0",1730360953780,2.97129269,2646.7,2646.6,3.40913635]
["bitfinex-derivatives","ETHF0:USTF0",1730360955773,2.97129269,2646.7,2646.6,4.33601023]
["bitfinex-derivatives","ETHF0:USTF0",1730360955973,1.22482011,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730360956883,1.60272011,2646.8,2646.6,3.40913635]
["bitfinex-derivatives","ETHF0:USTF0",1730360957087,2.9706838,2646.7,2646.6,3.40913635]
["bitfinex-derivatives","ETHF0:USTF0",1730360957378,4.19550391,2646.7,2646.6,3.40913635]
["bitfinex-derivatives","ETHF0:USTF0",1730360959282,2.9706838,2646.7,2646.6,3.40913635]
["bitfinex-derivatives","ETHF0:USTF0",1730360959882,4.19550391,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730360961089,2.9706838,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730360965089,2.9706838,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730360965285,5.93280536,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730360965492,5.93280536,2647.0,2646.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1730360965890,5.93280536,2647.0,2646.9,1.34689]
["bitfinex-derivatives","ETHF0:USTF0",1730360966392,5.93280536,2647.0,2646.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1730360966891,5.93280536,2647.0,2646.9,1.34689]
["bitfinex-derivatives","ETHF0:USTF0",1730360967887,3.46688525,2647.2,2646.9,13.85961802]
["bitfinex-derivatives","ETHF0:USTF0",1730360968090,3.960282,2647.4,2647.1,4.43262011]
["bitfinex-derivatives","ETHF0:USTF0",1730360968091,3.46688525,2647.4,2647.1,4.43262011]
["bitfinex-derivatives","ETHF0:USTF0",1730360968289,4.45367693,2647.7,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730360968290,3.46688525,2647.7,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730360968484,9.06870536,2647.9,2647.6,2.54538]
["bitfinex-derivatives","ETHF0:USTF0",1730360968885,9.06870536,2647.9,2647.6,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1730360968886,0.37776,2647.8,2647.6,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1730360969387,0.37776,2647.8,2647.7,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1730360970190,2.39402011,2647.9,2647.7,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1730360970385,2.39402011,2647.9,2647.6,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1730360970591,2.47045439,2647.7,2647.6,2.54538]
["bitfinex-derivatives","ETHF0:USTF0",1730360970891,2.47045439,2647.7,2647.6,7.54700011]
["bitfinex-derivatives","ETHF0:USTF0",1730360971106,3.52462011,2648.1,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730360971107,2.47045439,2647.8,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730360971290,2.47045439,2647.8,2647.7,4.81040011]
["bitfinex-derivatives","ETHF0:USTF0",1730360971487,2.47045439,2647.9,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730360971987,2.47045439,2647.9,2647.8,4.15456]
["bitfinex-derivatives","ETHF0:USTF0",1730360972985,2.47045439,2647.9,2647.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1730360974595,2.47045439,2648.0,2647.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1730360974890,2.47045439,2648.0,2647.7,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1730360975096,2.47045439,2648.0,2647.7,7.36237]
["bitfinex-derivatives","ETHF0:USTF0",1730360975295,2.47045439,2648.0,2647.8,7.92514796]
["bitfinex-derivatives","ETHF0:USTF0",1730360975996,2.84819439,2648.0,2647.8,7.92514796]
["bitfinex-derivatives","ETHF0:USTF0",1730360977091,2.47045439,2648.0,2647.8,7.92514796]
["bitfinex-derivatives","ETHF0:USTF0",1730360977399,2.47045439,2648.0,2647.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1730360977592,6.3743045,2648.1,2647.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1730360979498,3.90385011,2648.1,2647.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1730360979696,3.52612011,2648.1,2647.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1730360980385,3.90384011,2648.1,2647.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1730360980590,3.52612011,2648.1,2647.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1730360981396,3.90384011,2648.1,2647.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1730360981695,3.52612011,2648.1,2647.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1730360982392,2.3013,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730360982796,2.67902,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730360982995,2.3013,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730360983688,2.67902,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730360983898,2.3013,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730360984894,2.67902,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730360985397,2.3013,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730360985694,2.67902,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730360986000,2.3013,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730360987087,2.67903,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730360987395,2.67902,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730360988095,2.3013,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730360988904,2.3013,2648.1,2647.9,2.72197011]
["bitfinex-derivatives","ETHF0:USTF0",1730360989200,2.3013,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730360990301,2.67902,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730360990599,0.37773,2648.0,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730360990802,2.67902,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730360991096,2.3013,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730360991297,0.37773,2648.0,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730360991493,2.3013,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730360991494,2.67903,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730360992290,2.67902,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730360993395,2.67903,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730360995502,0.37773,2648.0,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730360995902,2.67902,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730360998302,0.37773,2648.0,2647.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1730360999301,2.67903,2648.1,2647.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1730361000005,2.67903,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730361000402,2.3013,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730361000603,2.67902,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730361001005,5.14947439,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730361002306,4.77175439,2648.1,2647.9,2.34422011]
["bitfinex-derivatives","ETHF0:USTF0",1730361002605,0.37773,2648.0,2647.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1730361002809,2.84818439,2648.0,2647.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1730361003408,2.47045439,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361003609,0.37775,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361003800,2.46606397,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361004006,2.84381397,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361004312,2.46606397,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361004709,2.84381397,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361004900,2.84381397,2647.9,2647.8,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730361005608,2.46735721,2647.9,2647.8,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730361005810,0.37775,2647.9,2647.8,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730361006116,2.84509158,2647.9,2647.8,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730361006408,2.84509158,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361006409,0.37775,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361006610,0.37775,2647.9,2647.8,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730361009622,3.33395812,2647.9,2647.8,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730361010110,3.33395812,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361010314,3.33395812,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361010315,5.00162011,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361010512,4.56753664,2647.6,2647.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361010916,0.3778,2647.5,2647.4,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730361011212,1.5448,2647.5,2647.4,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730361011620,4.50972653,2647.5,2647.4,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730361012521,1.5448,2647.5,2647.4,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730361012819,5.01168525,2647.5,2647.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361013412,1.5448,2647.5,2647.4,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1730361013608,9.282682,2647.5,2647.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1730361013812,5.505082,2647.5,2647.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1730361014822,9.282682,2647.5,2647.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1730361015413,0.37783,2647.3,2647.2,2.19282011]
["bitfinex-derivatives","ETHF0:USTF0",1730361015619,0.37784,2647.3,2647.1,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1730361015818,3.46411618,2647.2,2647.1,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1730361016128,3.46411618,2647.2,2647.1,2.37652011]
["bitfinex-derivatives","ETHF0:USTF0",1730361016316,3.84195618,2647.3,2647.1,2.37652011]
["bitfinex-derivatives","ETHF0:USTF0",1730361017523,2.96762,2647.2,2647.1,2.37652011]
["bitfinex-derivatives","ETHF0:USTF0",1730361019421,2.96762,2647.3,2647.1,2.37652011]
["bitfinex-derivatives","ETHF0:USTF0",1730361020726,2.96762,2647.3,2647.1,2.75437011]
["bitfinex-derivatives","ETHF0:USTF0",1730361020931,2.96762,2647.5,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730361021223,3.46411618,2647.6,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730361021224,2.96762,2647.6,2647.4,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730361021625,2.96762,2647.6,2647.5,7.93974943]
["bitfinex-derivatives","ETHF0:USTF0",1730361022228,3.34541,2647.6,2647.5,7.93974943]
["bitfinex-derivatives","ETHF0:USTF0",1730361024123,4.57023011,2647.6,2647.5,7.93974943]
["bitfinex-derivatives","ETHF0:USTF0",1730361024325,2.79861011,2647.6,2647.5,7.93974943]
["bitfinex-derivatives","ETHF0:USTF0",1730361024525,2.42082011,2647.6,2647.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1730361024819,3.34312226,2647.5,2647.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1730361025232,2.96532226,2647.5,2647.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361025438,4.56794237,2647.5,2647.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361025931,0.37783,2647.4,2647.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1730361026145,1.1859,2647.3,2647.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1730361026627,1.56373,2647.3,2647.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1730361027038,2.3819,2647.3,2647.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1730361027335,2.75973,2647.3,2647.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1730361028325,3.98455011,2647.3,2647.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1730361028535,0.37785,2647.2,2647.1,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730361028843,1.60267011,2647.2,2647.1,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730361029040,5.38027011,2647.2,2647.1,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730361029337,8.3451487,2647.2,2647.1,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730361030040,5.38027011,2647.2,2647.1,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730361030238,4.56712347,2647.2,2647.1,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730361031138,4.56712347,2647.2,2647.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361032042,1.60267011,2647.2,2647.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361033243,0.37788,2647.0,2646.9,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1730361033547,1.60270011,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361033940,3.87280011,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361034151,2.64798,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361034448,5.61171058,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361034852,2.64798,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361036151,2.2701,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361036452,2.96373058,2647.1,2646.9,4.81051011]
["bitfinex-derivatives","ETHF0:USTF0",1730361036647,3.34158058,2647.2,2646.9,5.63012011]
["bitfinex-derivatives","ETHF0:USTF0",1730361036948,3.34158058,2647.2,2647.0,3.61302011]
["bitfinex-derivatives","ETHF0:USTF0",1730361036949,0.37785,2647.2,2647.0,3.61302011]
["bitfinex-derivatives","ETHF0:USTF0",1730361037250,3.34157058,2647.3,2647.0,3.61302011]
["bitfinex-derivatives","ETHF0:USTF0",1730361037454,0.37785,2647.2,2647.0,3.61302011]
["bitfinex-derivatives","ETHF0:USTF0",1730361039659,0.37786,2647.1,2647.0,3.61302011]
["bitfinex-derivatives","ETHF0:USTF0",1730361039844,0.37785,2647.2,2647.0,3.61302011]
["bitfinex-derivatives","ETHF0:USTF0",1730361040147,2.96373058,2647.3,2647.0,3.61302011]
["bitfinex-derivatives","ETHF0:USTF0",1730361040351,0.37785,2647.2,2647.0,3.61302011]
["bitfinex-derivatives","ETHF0:USTF0",1730361042638,2.96373058,2647.3,2647.0,3.61302011]
["bitfinex-derivatives","ETHF0:USTF0",1730361042847,0.37786,2647.1,2647.0,3.61302011]
["bitfinex-derivatives","ETHF0:USTF0",1730361043441,3.34158058,2647.2,2647.0,3.61302011]
["bitfinex-derivatives","ETHF0:USTF0",1730361043642,3.34158058,2647.2,2647.0,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730361044049,0.37786,2647.1,2647.0,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730361044244,1.60268011,2647.1,2647.0,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1730361044554,3.90328011,2647.1,2647.0,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1730361045452,3.90328011,2647.1,2647.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1730361048449,6.86701069,2647.1,2647.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1730361048654,3.46411618,2647.3,2647.0,3.38702011]
["bitfinex-derivatives","ETHF0:USTF0",1730361048655,2.96373058,2647.2,2647.0,3.38702011]
["bitfinex-derivatives","ETHF0:USTF0",1730361048849,3.34158058,2647.2,2647.0,3.38702011]
["bitfinex-derivatives","ETHF0:USTF0",1730361049343,3.46411618,2647.3,2647.0,3.38702011]
["bitfinex-derivatives","ETHF0:USTF0",1730361049344,2.96373058,2647.1,2647.0,3.38702011]
["bitfinex-derivatives","ETHF0:USTF0",1730361052057,0.37785,2647.2,2647.0,3.38702011]
["bitfinex-derivatives","ETHF0:USTF0",1730361052058,3.34158058,2647.2,2647.0,3.38702011]
["bitfinex-derivatives","ETHF0:USTF0",1730361053554,3.34158058,2647.2,2647.0,4.27567716]
["bitfinex-derivatives","ETHF0:USTF0",1730361054358,2.96373058,2647.2,2647.0,4.27567716]
["bitfinex-derivatives","ETHF0:USTF0",1730361055356,2.96373058,2647.2,2647.0,4.65354716]
["bitfinex-derivatives","ETHF0:USTF0",1730361056459,3.84195618,2647.3,2647.0,4.65354716]
["bitfinex-derivatives","ETHF0:USTF0",1730361056658,3.46411618,2647.3,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730361056865,3.46411618,2647.3,2647.2,1.60267011]
["bitfinex-derivatives","ETHF0:USTF0",1730361057060,4.338092,2647.5,2647.2,2.31962011]
["bitfinex-derivatives","ETHF0:USTF0",1730361057260,4.338092,2647.5,2647.2,2.69747011]
["bitfinex-derivatives","ETHF0:USTF0",1730361057460,4.338092,2647.5,2647.3,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1730361057763,3.960282,2647.5,2647.4,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361058061,3.960282,2647.5,2647.4,1.60264011]
["bitfinex-derivatives","ETHF0:USTF0",1730361058260,3.960282,2647.5,2647.4,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361059561,2.97038113,2647.5,2647.4,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361060063,2.97038113,2647.5,2647.4,1.7886904]
["bitfinex-derivatives","ETHF0:USTF0",1730361060764,2.97038113,2647.5,2647.4,1.4108704]
["bitfinex-derivatives","ETHF0:USTF0",1730361061058,4.57301124,2647.5,2647.3,2.41022011]
["bitfinex-derivatives","ETHF0:USTF0",1730361061562,1.0819,2647.4,2647.3,2.41022011]
["bitfinex-derivatives","ETHF0:USTF0",1730361061960,1.45972,2647.4,2647.3,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1730361062264,2.1588,2647.4,2647.3,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1730361062765,2.53662,2647.4,2647.3,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1730361064570,7.22688476,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361065264,6.84906476,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361065465,5.62424465,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361066261,5.62424465,2647.4,2647.3,2.19282011]
["bitfinex-derivatives","ETHF0:USTF0",1730361066570,5.1281819,2647.4,2647.3,2.19282011]
["bitfinex-derivatives","ETHF0:USTF0",1730361066959,2.1588,2647.4,2647.3,2.19282011]
["bitfinex-derivatives","ETHF0:USTF0",1730361069659,5.62424465,2647.4,2647.3,2.19282011]
["bitfinex-derivatives","ETHF0:USTF0",1730361070568,4.54734465,2647.4,2647.3,2.19282011]
["bitfinex-derivatives","ETHF0:USTF0",1730361070767,1.0819,2647.4,2647.3,2.19282011]
["bitfinex-derivatives","ETHF0:USTF0",1730361073569,1.0819,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361073782,6.11626465,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361074973,5.73844465,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361075169,6.11626465,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361076674,5.73844465,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361076974,6.11626465,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361078078,5.73844465,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361078267,6.11626465,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361079168,7.34108476,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361079371,7.83592211,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361080468,6.611102,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361082168,2.273,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361082380,1.0819,2647.4,2647.3,2.57065011]
["bitfinex-derivatives","ETHF0:USTF0",1730361082773,4.05273151,2647.4,2647.3,2.57065011]
["bitfinex-derivatives","ETHF0:USTF0",1730361082972,1.0819,2647.4,2647.3,2.57065011]
["bitfinex-derivatives","ETHF0:USTF0",1730361083175,4.54795671,2647.4,2647.3,2.19282011]
["bitfinex-derivatives","ETHF0:USTF0",1730361083377,4.92577671,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361083674,1.45972,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361084968,1.0819,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361085174,4.92603513,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361085375,1.45972,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361086872,1.0819,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361087382,4.54845023,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361087578,4.92627023,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361087877,4.54845023,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361088276,4.92627023,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361088477,1.0819,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361088680,1.45972,2647.4,2647.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730361090487,2.30672011,2647.4,2647.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730361090680,6.64725875,2647.4,2647.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730361090984,2.68454011,2647.4,2647.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730361092372,0.37784,2647.3,2647.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730361092575,4.34104327,2647.3,2647.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730361092780,5.51214327,2647.3,2647.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730361094073,5.13430327,2647.3,2647.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730361094274,5.51213327,2647.3,2647.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730361095890,5.51213327,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361095891,8.91190327,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361096180,0.37786,2647.1,2647.0,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1730361097587,0.37786,2647.1,2647.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730361104896,3.84489793,2647.1,2647.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730361105084,3.84488405,2647.1,2647.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730361105791,0.37786,2647.1,2647.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730361110488,4.34106327,2647.1,2647.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730361115601,3.96320327,2647.1,2647.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730361117498,4.34106327,2647.1,2647.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730361118294,3.96320327,2647.1,2647.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730361119194,4.34106327,2647.1,2647.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730361119591,3.96320327,2647.1,2647.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730361119794,3.96320327,2647.1,2647.0,2.19182011]
["bitfinex-derivatives","ETHF0:USTF0",1730361120592,3.96320327,2647.1,2647.0,2.56970011]
["bitfinex-derivatives","ETHF0:USTF0",1730361121192,3.96320327,2647.1,2647.0,2.19182011]
["bitfinex-derivatives","ETHF0:USTF0",1730361122099,3.46718406,2647.1,2647.0,2.19182011]
["bitfinex-derivatives","ETHF0:USTF0",1730361122900,3.46718406,2647.1,2647.0,2.56970011]
["bitfinex-derivatives","ETHF0:USTF0",1730361124404,3.96320327,2647.2,2647.0,2.56970011]
["bitfinex-derivatives","ETHF0:USTF0",1730361124698,10.34601704,2647.4,2647.1,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730361124699,5.89234011,2647.4,2647.1,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730361125002,5.89234011,2647.4,2647.1,4.63772011]
["bitfinex-derivatives","ETHF0:USTF0",1730361125192,5.89234011,2647.4,2647.1,5.01558011]
["bitfinex-derivatives","ETHF0:USTF0",1730361125402,4.66752,2647.4,2647.1,4.63772011]
["bitfinex-derivatives","ETHF0:USTF0",1730361125601,3.96273178,2647.3,2647.1,4.63772011]
["bitfinex-derivatives","ETHF0:USTF0",1730361126201,3.46718119,2647.2,2647.1,4.63772011]
["bitfinex-derivatives","ETHF0:USTF0",1730361127205,3.96273178,2647.3,2647.1,4.63772011]
["bitfinex-derivatives","ETHF0:USTF0",1730361128008,3.96273178,2647.3,2647.1,5.01558011]
["bitfinex-derivatives","ETHF0:USTF0",1730361129005,3.96273178,2647.3,2647.1,4.63772011]
["bitfinex-derivatives","ETHF0:USTF0",1730361129504,3.96273178,2647.3,2647.1,5.01558011]
["bitfinex-derivatives","ETHF0:USTF0",1730361129699,3.96273178,2647.3,2647.1,4.63772011]
["bitfinex-derivatives","ETHF0:USTF0",1730361130407,3.96273178,2647.3,2647.1,5.01558011]
["bitfinex-derivatives","ETHF0:USTF0",1730361130996,3.96273178,2647.3,2647.1,4.63772011]
["bitfinex-derivatives","ETHF0:USTF0",1730361131303,3.96273178,2647.4,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361131509,3.46784987,2647.3,2647.2,1.60266011]
["bitfinex-derivatives","ETHF0:USTF0",1730361132301,3.96273178,2647.4,2647.2,1.60266011]
["bitfinex-derivatives","ETHF0:USTF0",1730361132501,3.96273178,2647.4,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361132902,4.34055178,2647.4,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361133102,3.96273178,2647.4,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361133301,3.46813511,2647.3,2647.2,1.60267011]
["bitfinex-derivatives","ETHF0:USTF0",1730361134911,3.46813511,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361135413,3.46813511,2647.3,2647.2,1.60267011]
["bitfinex-derivatives","ETHF0:USTF0",1730361139206,3.46813511,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361139603,3.46813511,2647.3,2647.2,1.60267011]
["bitfinex-derivatives","ETHF0:USTF0",1730361139803,3.46813511,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361143816,3.46813511,2647.3,2647.2,1.60267011]
["bitfinex-derivatives","ETHF0:USTF0",1730361144909,4.60633511,2647.4,2647.2,1.60267011]
["bitfinex-derivatives","ETHF0:USTF0",1730361145309,4.60633511,2647.4,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361145615,4.60633511,2647.4,2647.2,1.60267011]
["bitfinex-derivatives","ETHF0:USTF0",1730361147917,4.60633511,2647.4,2647.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1730361154023,4.60633511,2647.4,2647.3,1.85176007]
["bitfinex-derivatives","ETHF0:USTF0",1730361158221,4.98415511,2647.4,2647.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1730361158421,1.51602,2647.4,2647.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1730361158829,4.98286406,2647.4,2647.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1730361159125,1.51602,2647.4,2647.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1730361161324,1.1382,2647.4,2647.3,2.18882011]
["bitfinex-derivatives","ETHF0:USTF0",1730361161522,4.60563805,2647.4,2647.3,2.18882011]
["bitfinex-derivatives","ETHF0:USTF0",1730361161926,3.46743805,2647.4,2647.3,2.18882011]
["bitfinex-derivatives","ETHF0:USTF0",1730361165129,3.46743805,2647.4,2647.3,2.56665011]
["bitfinex-derivatives","ETHF0:USTF0",1730361166824,3.46743805,2647.4,2647.3,3.46783498]
["bitfinex-derivatives","ETHF0:USTF0",1730361169127,5.76563805,2647.5,2647.3,3.46783498]
["bitfinex-derivatives","ETHF0:USTF0",1730361169335,3.46743805,2647.4,2647.3,3.46783498]
["bitfinex-derivatives","ETHF0:USTF0",1730361169624,5.76563805,2647.5,2647.3,3.46783498]
["bitfinex-derivatives","ETHF0:USTF0",1730361170328,3.46743805,2647.4,2647.3,3.46783498]
["bitfinex-derivatives","ETHF0:USTF0",1730361170926,2.2982,2647.5,2647.3,3.46783498]
["bitfinex-derivatives","ETHF0:USTF0",1730361170927,5.76563805,2647.5,2647.3,3.46783498]
["bitfinex-derivatives","ETHF0:USTF0",1730361172028,3.46743805,2647.4,2647.3,3.46783498]
["bitfinex-derivatives","ETHF0:USTF0",1730361174030,2.2982,2647.5,2647.3,3.46783498]
["bitfinex-derivatives","ETHF0:USTF0",1730361174031,5.76563805,2647.5,2647.3,3.46783498]
["bitfinex-derivatives","ETHF0:USTF0",1730361174426,3.46743805,2647.4,2647.3,3.46783498]
["bitfinex-derivatives","ETHF0:USTF0",1730361178938,5.76563805,2647.5,2647.3,3.46783498]
["bitfinex-derivatives","ETHF0:USTF0",1730361179336,5.76563805,2647.5,2647.3,3.09000498]
["bitfinex-derivatives","ETHF0:USTF0",1730361179337,3.46743805,2647.4,2647.3,3.09000498]
["bitfinex-derivatives","ETHF0:USTF0",1730361181727,2.2982,2647.5,2647.3,3.09000498]
["bitfinex-derivatives","ETHF0:USTF0",1730361181728,5.76563805,2647.5,2647.3,3.09000498]
["bitfinex-derivatives","ETHF0:USTF0",1730361182135,5.76563805,2647.5,2647.3,3.46783498]
["bitfinex-derivatives","ETHF0:USTF0",1730361182333,5.76563805,2647.5,2647.3,3.09000498]
["bitfinex-derivatives","ETHF0:USTF0",1730361182634,3.46743805,2647.4,2647.3,3.09000498]
["bitfinex-derivatives","ETHF0:USTF0",1730361182836,5.76563805,2647.5,2647.3,3.09000498]
["bitfinex-derivatives","ETHF0:USTF0",1730361183238,3.46743805,2647.4,2647.3,3.09000498]
["bitfinex-derivatives","ETHF0:USTF0",1730361183537,5.76563805,2647.5,2647.3,3.09000498]
["bitfinex-derivatives","ETHF0:USTF0",1730361184039,3.46743805,2647.4,2647.3,3.09000498]
["bitfinex-derivatives","ETHF0:USTF0",1730361184438,5.76563805,2647.5,2647.3,3.09000498]
["bitfinex-derivatives","ETHF0:USTF0",1730361184942,3.46743805,2647.4,2647.3,3.09000498]
["bitfinex-derivatives","ETHF0:USTF0",1730361185132,5.76563805,2647.5,2647.3,3.46783498]
["bitfinex-derivatives","ETHF0:USTF0",1730361185534,5.76563805,2647.5,2647.3,3.09000498]
["bitfinex-derivatives","ETHF0:USTF0",1730361187442,5.76563805,2647.5,2647.4,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1730361190341,6.14343805,2647.5,2647.4,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1730361190734,5.76563805,2647.5,2647.4,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1730361191447,6.14343805,2647.5,2647.4,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1730361191749,5.76563805,2647.5,2647.4,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1730361192246,6.14343805,2647.5,2647.4,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1730361192435,2.676,2647.5,2647.4,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1730361192943,5.76705193,2647.5,2647.4,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1730361193347,2.2982,2647.5,2647.4,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1730361193648,5.76707593,2647.5,2647.4,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1730361197152,6.14487593,2647.5,2647.4,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1730361197350,2.2982,2647.5,2647.4,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1730361197847,3.90082011,2647.5,2647.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1730361198042,7.98109336,2647.5,2647.0,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361198242,7.98109336,2647.5,2646.9,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361198243,0.37786,2647.1,2646.9,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361198545,7.1543187,2647.0,2646.7,2.18782011]
["bitfinex-derivatives","ETHF0:USTF0",1730361198856,3.9652187,2646.9,2646.7,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361199054,4.3431187,2646.8,2646.7,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361199244,0.3779,2646.8,2646.7,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361199449,3.46726242,2646.8,2646.7,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361200150,4.3431087,2646.9,2646.7,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361200343,3.46578799,2646.8,2646.7,2.18782011]
["bitfinex-derivatives","ETHF0:USTF0",1730361200550,3.84368799,2646.8,2646.7,2.18782011]
["bitfinex-derivatives","ETHF0:USTF0",1730361200746,3.46578799,2646.8,2646.7,2.18782011]
["bitfinex-derivatives","ETHF0:USTF0",1730361201150,0.3779,2646.8,2646.7,2.18782011]
["bitfinex-derivatives","ETHF0:USTF0",1730361201348,3.84260372,2646.8,2646.7,2.18782011]
["bitfinex-derivatives","ETHF0:USTF0",1730361201947,0.3779,2646.8,2646.7,2.18782011]
["bitfinex-derivatives","ETHF0:USTF0",1730361202853,3.84156385,2646.8,2646.7,2.18782011]
["bitfinex-derivatives","ETHF0:USTF0",1730361205353,0.3779,2646.8,2646.7,2.18782011]
["bitfinex-derivatives","ETHF0:USTF0",1730361205945,7.61996385,2646.8,2646.7,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361207759,0.3779,2646.8,2646.7,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361209354,3.34238668,2646.8,2646.7,2.33242011]
["bitfinex-derivatives","ETHF0:USTF0",1730361209559,3.34200353,2646.8,2646.7,2.33242011]
["bitfinex-derivatives","ETHF0:USTF0",1730361209752,2.96410353,2646.8,2646.7,2.33242011]
["bitfinex-derivatives","ETHF0:USTF0",1730361209956,2.15783906,2646.8,2646.7,16.17982274]
["bitfinex-derivatives","ETHF0:USTF0",1730361210254,1.97572923,2646.9,2646.7,16.17982274]
["bitfinex-derivatives","ETHF0:USTF0",1730361210453,1.97572923,2646.9,2646.8,4.81052011]
["bitfinex-derivatives","ETHF0:USTF0",1730361210656,1.97572923,2646.9,2646.8,8.58892011]
["bitfinex-derivatives","ETHF0:USTF0",1730361210860,1.0937,2647.3,2646.8,16.54008158]
["bitfinex-derivatives","ETHF0:USTF0",1730361211061,4.43563353,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361211755,4.43563353,2647.3,2647.2,2.26152011]
["bitfinex-derivatives","ETHF0:USTF0",1730361212259,4.05780353,2647.3,2647.2,2.26152011]
["bitfinex-derivatives","ETHF0:USTF0",1730361212460,1.0937,2647.3,2647.2,2.26152011]
["bitfinex-derivatives","ETHF0:USTF0",1730361213049,0.37781,2647.5,2647.2,6.03912011]
["bitfinex-derivatives","ETHF0:USTF0",1730361213050,2.96410353,2647.5,2647.2,6.03912011]
["bitfinex-derivatives","ETHF0:USTF0",1730361213255,2.96410353,2647.5,2647.4,1.60264011]
["bitfinex-derivatives","ETHF0:USTF0",1730361213457,1.0756,2647.6,2647.4,1.60264011]
["bitfinex-derivatives","ETHF0:USTF0",1730361213962,1.0756,2647.6,2647.4,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361214153,3.34187353,2647.8,2647.4,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361214354,3.34187353,2647.8,2647.7,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361214355,2.96410353,2647.8,2647.7,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361214756,3.34186353,2647.8,2647.7,2.18582011]
["bitfinex-derivatives","ETHF0:USTF0",1730361216063,2.96410353,2647.8,2647.7,2.18582011]
["bitfinex-derivatives","ETHF0:USTF0",1730361217159,3.34186353,2647.8,2647.7,2.18582011]
["bitfinex-derivatives","ETHF0:USTF0",1730361219056,2.96410353,2647.8,2647.7,2.18582011]
["bitfinex-derivatives","ETHF0:USTF0",1730361219856,3.34186353,2647.8,2647.7,2.18582011]
["bitfinex-derivatives","ETHF0:USTF0",1730361220565,3.34186353,2647.8,2647.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1730361220958,3.34186353,2647.8,2647.5,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361220959,0.37779,2647.6,2647.5,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361221155,3.34188353,2647.7,2647.5,2.18582011]
["bitfinex-derivatives","ETHF0:USTF0",1730361221363,0.37778,2647.7,2647.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1730361222462,0.37778,2647.7,2647.5,2.18582011]
["bitfinex-derivatives","ETHF0:USTF0",1730361222766,5.00162011,2647.6,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361223058,2.96410353,2647.4,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361223253,2.56893,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361223657,6.34653,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361223859,9.31063353,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361224663,6.34653,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361225765,2.56893,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361225961,5.53303353,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361226167,2.56893,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361226462,5.53303353,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361227464,2.56893,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361228269,5.53303353,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361230566,2.56893,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361231075,5.53303353,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361231274,2.56893,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361231471,5.53303353,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361233373,2.56893,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361233674,5.53303353,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361234270,0.37785,2647.2,2647.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1730361235573,3.34195353,2647.2,2647.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1730361236576,0.37788,2647.0,2646.9,5.54682011]
["bitfinex-derivatives","ETHF0:USTF0",1730361236878,0.37788,2647.0,2646.9,6.50582011]
["bitfinex-derivatives","ETHF0:USTF0",1730361237085,1.41507,2647.1,2646.9,6.50582011]
["bitfinex-derivatives","ETHF0:USTF0",1730361237670,2.96410353,2647.2,2647.0,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361237671,3.34195353,2647.2,2647.0,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361237975,0.37785,2647.2,2647.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730361238777,4.05300353,2647.3,2647.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730361239073,1.0889,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361239381,4.05300353,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361239878,4.43083353,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361240379,4.05300353,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361240679,1.0889,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361240874,4.05300353,2647.3,2647.2,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361243185,4.05300353,2647.3,2647.2,2.31942011]
["bitfinex-derivatives","ETHF0:USTF0",1730361243877,4.43083353,2647.3,2647.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1730361244072,1.46673,2647.3,2647.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1730361244387,2.51143,2647.3,2647.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1730361244581,0.37785,2647.2,2647.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730361244876,3.34329899,2647.2,2647.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730361248775,0.37785,2647.2,2647.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730361248973,3.34417263,2647.2,2647.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730361249586,3.34417263,2647.2,2647.1,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1730361249784,3.34417263,2647.2,2647.1,3.27552011]
["bitfinex-derivatives","ETHF0:USTF0",1730361249981,2.96632263,2647.3,2647.1,11.45210722]
["bitfinex-derivatives","ETHF0:USTF0",1730361250176,2.96632263,2647.3,2647.2,2.29592011]
["bitfinex-derivatives","ETHF0:USTF0",1730361250385,2.96632263,2647.4,2647.2,2.29592011]
["bitfinex-derivatives","ETHF0:USTF0",1730361250686,2.96632263,2647.4,2647.3,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361250883,2.96632263,2647.4,2647.3,2.33662011]
["bitfinex-derivatives","ETHF0:USTF0",1730361251682,3.34414263,2647.4,2647.3,2.33662011]
["bitfinex-derivatives","ETHF0:USTF0",1730361252085,2.96632263,2647.4,2647.3,2.33662011]
["bitfinex-derivatives","ETHF0:USTF0",1730361252781,2.96632263,2647.5,2647.3,2.33662011]
["bitfinex-derivatives","ETHF0:USTF0",1730361253087,2.96632263,2647.5,2647.4,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361253276,4.91286385,2647.6,2647.4,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361253676,4.53506385,2647.6,2647.4,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361253882,2.96821126,2647.5,2647.4,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361255189,4.91285385,2647.6,2647.4,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361256390,4.53506385,2647.6,2647.4,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361256592,2.96925869,2647.5,2647.4,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361261690,4.03915869,2647.5,2647.4,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361267296,4.03915869,2647.5,2647.3,2.33662011]
["bitfinex-derivatives","ETHF0:USTF0",1730361267505,2.0216,2647.4,2647.3,2.33662011]
["bitfinex-derivatives","ETHF0:USTF0",1730361268890,4.99085869,2647.4,2647.3,2.33662011]
["bitfinex-derivatives","ETHF0:USTF0",1730361269196,4.99085869,2647.4,2647.3,4.22533691]
["bitfinex-derivatives","ETHF0:USTF0",1730361269392,2.0216,2647.4,2647.3,1.8887168]
["bitfinex-derivatives","ETHF0:USTF0",1730361269594,2.39942,2647.4,2647.3,1.8887168]
["bitfinex-derivatives","ETHF0:USTF0",1730361269897,5.86308385,2647.4,2647.3,1.8887168]
["bitfinex-derivatives","ETHF0:USTF0",1730361270594,4.51446385,2647.4,2647.3,3.11353691]
["bitfinex-derivatives","ETHF0:USTF0",1730361270794,4.51446385,2647.4,2647.3,4.13133691]
["bitfinex-derivatives","ETHF0:USTF0",1730361270795,4.02014734,2647.4,2647.3,4.13133691]
["bitfinex-derivatives","ETHF0:USTF0",1730361271096,1.0508,2647.4,2647.3,5.08833691]
["bitfinex-derivatives","ETHF0:USTF0",1730361271292,4.02010725,2647.4,2647.3,5.08833691]
["bitfinex-derivatives","ETHF0:USTF0",1730361271490,4.02013175,2647.4,2647.3,5.08833691]
["bitfinex-derivatives","ETHF0:USTF0",1730361272592,4.02013175,2647.4,2647.3,5.46616691]
["bitfinex-derivatives","ETHF0:USTF0",1730361273392,4.02013175,2647.4,2647.3,5.08833691]
["bitfinex-derivatives","ETHF0:USTF0",1730361278596,1.0508,2647.4,2647.3,5.08833691]
["bitfinex-derivatives","ETHF0:USTF0",1730361278898,4.51446385,2647.4,2647.3,5.08833691]
["bitfinex-derivatives","ETHF0:USTF0",1730361279202,1.0508,2647.4,2647.3,5.08833691]
["bitfinex-derivatives","ETHF0:USTF0",1730361279394,4.51446385,2647.4,2647.3,5.08833691]
["bitfinex-derivatives","ETHF0:USTF0",1730361280507,1.0508,2647.4,2647.3,5.08833691]
["bitfinex-derivatives","ETHF0:USTF0",1730361281392,4.51446385,2647.4,2647.3,5.08833691]
["bitfinex-derivatives","ETHF0:USTF0",1730361283695,1.0508,2647.4,2647.3,5.08833691]
["bitfinex-derivatives","ETHF0:USTF0",1730361284890,4.53356385,2647.5,2647.3,5.46616691]
["bitfinex-derivatives","ETHF0:USTF0",1730361285095,4.53356385,2647.5,2647.4,1.60264011]
["bitfinex-derivatives","ETHF0:USTF0",1730361285297,3.46366385,2647.5,2647.4,1.60264011]
["bitfinex-derivatives","ETHF0:USTF0",1730361285702,3.46366385,2647.6,2647.4,1.60264011]
["bitfinex-derivatives","ETHF0:USTF0",1730361286000,3.46366385,2647.6,2647.4,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361286201,3.46366385,2647.5,2647.4,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361287497,3.46575713,2647.5,2647.4,1.22482011]
["bitfinex-derivatives","ETHF0:USTF0",1730361288802,3.46575713,2647.5,2647.3,5.08833691]
["bitfinex-derivatives","ETHF0:USTF0",1730361288996,4.44955713,2647.4,2647.3,5.08833691]
["bitfinex-derivatives","ETHF0:USTF0",1730361293502,0.9838,2647.4,2647.3,5.08833691]
["bitfinex-derivatives","ETHF0:USTF0",1730361295708,4.9490187,2647.4,2647.3,5.08833691]
["bitfinex-derivatives","ETHF0:USTF0",1730361296813,10.32925881,2647.4,2647.3,1.8887168]
["bitfinex-derivatives","ETHF0:USTF0",1730361297002,0.37788,2647.0,2646.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730361297314,0.3779,2646.8,2646.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1730361297526,4.34376176,2646.8,2646.7,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1730361297814,3.84599124,2646.8,2646.7,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1730361298005,3.46795223,2646.8,2646.7,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1730361298209,7.33226176,2646.9,2646.7,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1730361298513,3.46658954,2646.8,2646.7,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1730361299314,3.46658954,2646.8,2646.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1730361299510,3.46658954,2646.8,2646.7,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1730361300210,6.45508954,2646.9,2646.7,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1730361300411,3.84448954,2646.8,2646.7,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1730361301114,0.3779,2646.8,2646.7,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1730361301821,6.83298954,2646.9,2646.7,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1730361302124,0.3779,2646.8,2646.7,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1730361302308,3.84448954,2646.8,2646.7,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1730361302510,3.84448954,2646.8,2646.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730361302511,0.3779,2646.8,2646.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730361303714,3.84448954,2646.8,2646.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730361304316,6.45508954,2646.9,2646.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730361304518,2.96833905,2646.8,2646.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730361305927,3.34623905,2646.8,2646.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730361306424,2.96833905,2646.8,2646.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730361307725,5.00463905,2646.9,2646.7,2.17975282]
["bitfinex-derivatives","ETHF0:USTF0",1730361308026,2.96833905,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730361308325,2.96833905,2647.1,2646.9,1.60263282]
["bitfinex-derivatives","ETHF0:USTF0",1730361308524,3.91273905,2647.2,2647.0,2.20425282]
["bitfinex-derivatives","ETHF0:USTF0",1730361308721,3.91273905,2647.2,2647.0,2.58213282]
["bitfinex-derivatives","ETHF0:USTF0",1730361309118,2.96833905,2647.3,2647.0,5.41205282]
["bitfinex-derivatives","ETHF0:USTF0",1730361309315,2.0058,2647.4,2647.2,1.60260282]
["bitfinex-derivatives","ETHF0:USTF0",1730361309316,2.96833905,2647.4,2647.2,1.60260282]
["bitfinex-derivatives","ETHF0:USTF0",1730361309516,2.96658109,2647.4,2647.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730361310619,2.9666116,2647.4,2647.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730361316428,3.9110116,2647.5,2647.3,1.33283]
["bitfinex-derivatives","ETHF0:USTF0",1730361316628,3.9110116,2647.5,2647.4,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361316930,3.9110116,2647.5,2647.4,2.23635282]
["bitfinex-derivatives","ETHF0:USTF0",1730361317330,2.9666116,2647.5,2647.4,2.23635282]
["bitfinex-derivatives","ETHF0:USTF0",1730361319430,2.9666116,2647.6,2647.4,2.23635282]
["bitfinex-derivatives","ETHF0:USTF0",1730361320129,4.69134236,2647.7,2647.5,9.17309497]
["bitfinex-derivatives","ETHF0:USTF0",1730361320130,2.9666116,2647.7,2647.5,9.17309497]
["bitfinex-derivatives","ETHF0:USTF0",1730361320335,2.9666116,2647.7,2647.5,10.54369497]
["bitfinex-derivatives","ETHF0:USTF0",1730361321430,0.987,2647.8,2647.5,10.54369497]
["bitfinex-derivatives","ETHF0:USTF0",1730361321431,3.9536116,2647.8,2647.5,10.54369497]
["bitfinex-derivatives","ETHF0:USTF0",1730361321630,3.9536116,2647.8,2647.7,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361322723,2.9666116,2647.8,2647.7,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361322924,2.9666116,2647.8,2647.7,2.17255282]
["bitfinex-derivatives","ETHF0:USTF0",1730361323326,3.84432954,2648.0,2647.7,2.17255282]
["bitfinex-derivatives","ETHF0:USTF0",1730361323327,2.9666116,2647.9,2647.7,2.17255282]
["bitfinex-derivatives","ETHF0:USTF0",1730361323525,2.9666116,2647.9,2647.8,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361323728,2.9666116,2648.0,2647.8,2.16825282]
["bitfinex-derivatives","ETHF0:USTF0",1730361323931,4.9929116,2648.1,2647.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730361324441,5.3706316,2648.1,2647.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730361324623,4.9929116,2648.1,2647.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730361324830,5.3706316,2648.1,2647.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730361325235,0.37773,2648.0,2647.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730361325829,5.3706416,2648.1,2647.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730361326735,4.9929116,2648.1,2647.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730361327538,5.3706416,2648.1,2647.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730361327732,3.3443416,2648.0,2647.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730361328037,4.56909442,2648.0,2647.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730361329536,1.60248282,2648.0,2647.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730361329937,4.56568152,2648.0,2647.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730361330129,1.60248282,2648.0,2647.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730361330329,4.5656674,2648.0,2647.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730361332247,4.56539645,2648.0,2647.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730361332934,4.18766645,2648.0,2647.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1730361333135,1.60251282,2647.8,2647.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730361333742,3.49821282,2647.8,2647.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730361334038,9.86016645,2647.8,2647.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730361334245,5.50714645,2647.7,2647.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730361334639,9.28394645,2647.7,2647.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730361337249,5.50714645,2647.7,2647.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730361339439,4.28239363,2647.7,2647.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730361347050,1.31948,2647.7,2647.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730361349258,4.78606954,2647.7,2647.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730361352264,1.31948,2647.7,2647.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730361352466,4.7823509,2647.7,2647.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730361353159,1.31948,2647.7,2647.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730361356371,5.28534176,2647.7,2647.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730361356877,1.31948,2647.7,2647.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730361357370,5.28534176,2647.7,2647.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730361358771,0.3778,2647.5,2647.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1730361358966,5.56376133,2647.5,2647.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1730361359474,6.51716133,2647.5,2647.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1730361360176,5.56376133,2647.5,2647.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1730361360379,3.96120851,2647.5,2647.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1730361360572,3.46558853,2647.5,2647.4,5.96615282]
["bitfinex-derivatives","ETHF0:USTF0",1730361360777,3.46558853,2647.5,2647.4,6.87735282]
["bitfinex-derivatives","ETHF0:USTF0",1730361360778,2.97033562,2647.5,2647.4,6.87735282]
["bitfinex-derivatives","ETHF0:USTF0",1730361361075,3.46558853,2647.7,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730361361877,3.46558853,2647.7,2647.6,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361362285,5.29746851,2647.8,2647.6,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361362578,5.29746851,2647.8,2647.7,2.17475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361362579,3.96120851,2647.8,2647.7,2.17475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361363176,3.96120851,2647.8,2647.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730361363377,4.33896851,2647.8,2647.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730361363577,3.96120851,2647.8,2647.7,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730361363977,5.56372133,2647.9,2647.7,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730361364880,0.37776,2647.8,2647.7,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730361365678,1.37476,2647.8,2647.7,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730361366083,1.37476,2647.8,2647.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1730361366679,1.37476,2647.8,2647.7,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730361370782,0.997,2647.8,2647.7,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730361371086,4.33895851,2647.9,2647.7,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730361371286,5.34065851,2647.9,2647.7,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730361371881,4.96290851,2647.9,2647.7,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730361372789,5.34065851,2647.9,2647.7,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730361374984,4.96290851,2647.9,2647.7,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730361375190,5.34065851,2647.9,2647.7,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730361375388,3.46624895,2647.8,2647.7,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730361375984,3.46624895,2647.8,2647.7,3.15945282]
["bitfinex-derivatives","ETHF0:USTF0",1730361376184,3.46624895,2647.9,2647.7,3.53722282]
["bitfinex-derivatives","ETHF0:USTF0",1730361376595,3.46624895,2647.9,2647.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1730361376887,3.46624895,2647.9,2647.8,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1730361377494,3.46624895,2648.0,2647.8,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1730361377688,3.46624895,2648.0,2647.9,2.15245282]
["bitfinex-derivatives","ETHF0:USTF0",1730361380798,4.46564895,2648.1,2647.9,2.15245282]
["bitfinex-derivatives","ETHF0:USTF0",1730361381095,3.46624895,2648.1,2647.9,2.15245282]
["bitfinex-derivatives","ETHF0:USTF0",1730361381296,5.30391851,2648.2,2648.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730361381490,0.37772,2648.1,2648.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730361381698,5.30391851,2648.2,2648.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730361381888,0.37772,2648.1,2648.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730361382095,3.46380041,2648.1,2648.0,2.15455282]
["bitfinex-derivatives","ETHF0:USTF0",1730361382290,3.46371373,2648.1,2648.0,2.15455282]
["bitfinex-derivatives","ETHF0:USTF0",1730361382486,4.42871373,2648.2,2648.0,2.15455282]
["bitfinex-derivatives","ETHF0:USTF0",1730361383085,3.46371373,2648.1,2648.0,2.15455282]
["bitfinex-derivatives","ETHF0:USTF0",1730361384698,3.84143373,2648.1,2648.0,2.15455282]
["bitfinex-derivatives","ETHF0:USTF0",1730361384894,4.82853373,2648.1,2648.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730361386000,4.45081373,2648.1,2648.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730361386201,4.82853373,2648.1,2648.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730361387001,4.45081373,2648.1,2648.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730361387300,4.82853373,2648.1,2648.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730361388095,4.45081373,2648.1,2648.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730361388497,4.82853373,2648.1,2648.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730361389492,0.37773,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361389695,3.87460999,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361390194,2.96790999,2648.0,2647.8,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1730361390397,2.96790999,2648.1,2647.9,1.60250282]
["bitfinex-derivatives","ETHF0:USTF0",1730361390592,2.96790999,2648.1,2647.9,4.32600282]
["bitfinex-derivatives","ETHF0:USTF0",1730361391793,2.96790999,2648.1,2647.9,7.15605282]
["bitfinex-derivatives","ETHF0:USTF0",1730361392595,2.96790999,2648.1,2647.9,7.53380282]
["bitfinex-derivatives","ETHF0:USTF0",1730361393394,2.96790999,2648.1,2647.9,7.15605282]
["bitfinex-derivatives","ETHF0:USTF0",1730361393696,2.96790999,2648.1,2647.9,7.53380282]
["bitfinex-derivatives","ETHF0:USTF0",1730361396303,2.96790999,2648.1,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730361396802,2.96790999,2648.1,2647.9,7.53379282]
["bitfinex-derivatives","ETHF0:USTF0",1730361397000,2.96790999,2648.1,2647.9,7.15605282]
["bitfinex-derivatives","ETHF0:USTF0",1730361397994,2.96790999,2648.1,2647.9,7.53380282]
["bitfinex-derivatives","ETHF0:USTF0",1730361398191,2.96790999,2648.1,2647.9,7.15605282]
["bitfinex-derivatives","ETHF0:USTF0",1730361398607,2.96790999,2648.1,2647.9,6.24135282]
["bitfinex-derivatives","ETHF0:USTF0",1730361398900,2.96790999,2648.1,2647.9,6.61909282]
["bitfinex-derivatives","ETHF0:USTF0",1730361399597,2.96790999,2648.1,2647.9,6.24135282]
["bitfinex-derivatives","ETHF0:USTF0",1730361400001,2.96790999,2648.0,2647.9,6.24135282]
["bitfinex-derivatives","ETHF0:USTF0",1730361400202,2.96790999,2648.1,2647.9,6.24135282]
["bitfinex-derivatives","ETHF0:USTF0",1730361401003,2.96790999,2648.1,2647.9,6.61909282]
["bitfinex-derivatives","ETHF0:USTF0",1730361401305,2.96790999,2648.0,2647.9,6.24135282]
["bitfinex-derivatives","ETHF0:USTF0",1730361402396,2.96790999,2648.0,2647.9,5.33735282]
["bitfinex-derivatives","ETHF0:USTF0",1730361403495,0.9076,2648.0,2647.9,5.33735282]
["bitfinex-derivatives","ETHF0:USTF0",1730361403695,0.9076,2648.0,2647.9,2.12955282]
["bitfinex-derivatives","ETHF0:USTF0",1730361403899,0.9076,2648.0,2647.9,5.33735282]
["bitfinex-derivatives","ETHF0:USTF0",1730361405215,4.37009557,2648.0,2647.9,5.33735282]
["bitfinex-derivatives","ETHF0:USTF0",1730361406102,4.74782557,2648.0,2647.9,5.33735282]
["bitfinex-derivatives","ETHF0:USTF0",1730361406302,4.37009557,2648.0,2647.9,5.33735282]
["bitfinex-derivatives","ETHF0:USTF0",1730361406503,4.74782557,2648.0,2647.9,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1730361406702,1.28533,2648.0,2647.9,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1730361407206,5.24653851,2648.0,2647.9,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1730361407397,5.24653851,2648.0,2647.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1730361421707,4.7038953,2648.0,2647.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1730361421910,0.37776,2647.8,2647.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1730361422214,3.84599659,2647.8,2647.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1730361422415,0.37776,2647.8,2647.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1730361422623,2.22006,2647.8,2647.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1730361423117,1.8423,2647.8,2647.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1730361424513,3.46794059,2647.8,2647.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1730361426620,3.84570059,2647.8,2647.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1730361426823,3.46794059,2647.8,2647.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1730361427622,3.91760666,2647.9,2647.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1730361427918,4.89740666,2647.9,2647.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1730361428117,5.27515666,2647.9,2647.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1730361428513,5.27516666,2647.9,2647.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1730361428720,3.46759794,2647.8,2647.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1730361429715,3.84535794,2647.8,2647.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1730361430724,3.46759794,2647.8,2647.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1730361430923,5.27515666,2647.9,2647.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1730361431225,5.27515666,2647.9,2647.7,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730361432524,3.91760666,2647.9,2647.8,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361433423,0.37775,2647.9,2647.8,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361434525,0.37774,2648.0,2647.8,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361435120,3.96252142,2647.9,2647.8,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361436825,4.34027142,2647.9,2647.8,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361437524,3.96252142,2647.9,2647.8,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361439122,4.34027142,2647.9,2647.8,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361439322,3.96252142,2647.9,2647.8,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361439527,4.34027142,2647.9,2647.8,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361439720,3.96252142,2647.9,2647.8,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361439921,3.96252142,2647.9,2647.8,2.17175282]
["bitfinex-derivatives","ETHF0:USTF0",1730361442723,4.34027142,2647.9,2647.8,2.17175282]
["bitfinex-derivatives","ETHF0:USTF0",1730361442920,4.86352142,2648.0,2647.8,2.17175282]
["bitfinex-derivatives","ETHF0:USTF0",1730361443321,3.96252142,2647.9,2647.8,2.17175282]
["bitfinex-derivatives","ETHF0:USTF0",1730361445331,4.34027142,2647.9,2647.8,2.17175282]
["bitfinex-derivatives","ETHF0:USTF0",1730361445932,3.96252142,2647.9,2647.8,2.17175282]
["bitfinex-derivatives","ETHF0:USTF0",1730361446428,4.34027142,2647.9,2647.8,2.17175282]
["bitfinex-derivatives","ETHF0:USTF0",1730361447428,7.75863289,2647.9,2647.8,2.17175282]
["bitfinex-derivatives","ETHF0:USTF0",1730361448833,3.79611147,2647.9,2647.8,2.17175282]
["bitfinex-derivatives","ETHF0:USTF0",1730361449035,7.76088749,2647.9,2647.8,2.17175282]
["bitfinex-derivatives","ETHF0:USTF0",1730361449434,3.79611147,2647.9,2647.8,2.17175282]
["bitfinex-derivatives","ETHF0:USTF0",1730361451347,3.41836147,2647.9,2647.8,2.17175282]
["bitfinex-derivatives","ETHF0:USTF0",1730361451535,3.79611147,2647.9,2647.8,2.17175282]
["bitfinex-derivatives","ETHF0:USTF0",1730361451933,3.79611147,2647.9,2647.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730361455436,3.41836147,2647.9,2647.8,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1730361455738,3.9659178,2647.9,2647.8,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1730361455933,3.9659178,2647.9,2647.8,5.37955282]
["bitfinex-derivatives","ETHF0:USTF0",1730361456635,3.05594481,2647.9,2647.8,9.53411282]
["bitfinex-derivatives","ETHF0:USTF0",1730361456836,4.95341472,2648.2,2647.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730361456837,12.83066944,2648.2,2647.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730361457033,4.45807325,2648.2,2648.0,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361457341,0.3777,2648.2,2648.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1730361457633,4.83577325,2648.2,2648.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1730361457829,4.83577325,2648.2,2648.0,3.04405282]
["bitfinex-derivatives","ETHF0:USTF0",1730361457830,0.37773,2648.1,2647.9,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361458030,0.37773,2648.1,2648.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730361458734,4.83578325,2648.2,2648.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730361459229,4.45807325,2648.2,2648.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730361459430,0.37772,2648.1,2648.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730361462537,4.45807325,2648.2,2648.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730361462735,4.83578325,2648.2,2648.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730361463136,0.37771,2648.2,2648.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730361464437,7.44632607,2648.3,2648.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730361464648,4.83577325,2648.2,2648.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730361465243,0.3777,2648.2,2648.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730361466735,3.96302475,2648.1,2648.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730361467334,4.34074475,2648.1,2648.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730361467735,3.96302475,2648.1,2648.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730361468242,4.34074475,2648.1,2648.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730361469345,3.96302475,2648.1,2648.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730361470645,4.34074475,2648.1,2648.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730361471039,3.96302475,2648.1,2647.8,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361471239,0.37776,2647.8,2647.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1730361471440,5.18777757,2647.9,2647.7,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730361471638,0.37776,2647.8,2647.7,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730361472139,5.28628475,2647.9,2647.7,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730361472540,4.90852475,2647.9,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361472735,3.46774545,2647.8,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361473049,4.90852475,2647.9,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361473249,5.28628475,2647.9,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361474143,0.37776,2647.8,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361474750,4.34078475,2647.8,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361476145,5.28627475,2647.9,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361476453,4.34078475,2647.8,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361476944,3.96302475,2647.8,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361477152,1.32326,2647.9,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361477153,5.28628475,2647.9,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361477353,0.37776,2647.8,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361477651,4.34078475,2647.8,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361479446,3.96302475,2647.8,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361479855,5.28628475,2647.9,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361480243,0.37776,2647.8,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361480457,5.28627475,2647.9,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361480660,4.90852475,2647.9,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361480952,4.34078475,2647.8,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361481255,3.96302475,2647.8,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361481449,5.28628475,2647.9,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361481649,0.37776,2647.8,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361481857,4.34078475,2647.8,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361482059,3.96302475,2647.8,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361482355,5.28627475,2647.9,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361482552,5.28628475,2647.9,2647.7,3.11195282]
["bitfinex-derivatives","ETHF0:USTF0",1730361482757,0.37776,2647.8,2647.7,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730361483258,4.34078475,2647.8,2647.7,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730361485252,4.34078475,2647.8,2647.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1730361485548,4.34078475,2647.8,2647.7,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730361486361,0.37778,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361486558,0.37778,2647.7,2647.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730361486959,4.34079475,2647.8,2647.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730361488358,3.46696766,2647.7,2647.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730361488955,4.34079475,2647.8,2647.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730361489655,3.46686796,2647.7,2647.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730361490362,3.84464796,2647.7,2647.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730361490557,3.96302475,2647.8,2647.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730361490758,0.37778,2647.7,2647.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730361490964,3.46677805,2647.7,2647.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730361493569,3.46677805,2647.7,2647.6,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1730361496169,3.46677805,2647.7,2647.6,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1730361496563,3.46677805,2647.8,2647.6,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1730361498068,3.46677805,2647.7,2647.6,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1730361499870,3.46677805,2647.7,2647.6,6.32489]
["bitfinex-derivatives","ETHF0:USTF0",1730361500963,3.46677805,2647.8,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730361501168,3.46677805,2647.8,2647.7,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361501376,3.96302475,2647.9,2647.7,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361501562,3.46628645,2647.8,2647.7,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361501761,3.46628645,2647.8,2647.6,6.32488]
["bitfinex-derivatives","ETHF0:USTF0",1730361501762,3.96302475,2647.9,2647.6,7.54963282]
["bitfinex-derivatives","ETHF0:USTF0",1730361502071,3.96302475,2647.9,2647.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730361504061,7.43798521,2647.9,2647.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730361504360,3.96302475,2647.9,2647.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730361505360,4.34077475,2647.9,2647.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730361505765,7.8160306,2647.9,2647.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730361506465,3.85300585,2647.9,2647.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730361506767,4.69630585,2647.9,2647.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730361506967,4.69630585,2647.9,2647.6,7.54964282]
["bitfinex-derivatives","ETHF0:USTF0",1730361506968,0.37776,2647.8,2647.6,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1730361507162,0.37776,2647.8,2647.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1730361507163,0.37778,2647.7,2647.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1730361507358,5.21678426,2647.8,2647.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730361508167,4.83901426,2647.8,2647.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730361508566,5.21678426,2647.8,2647.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730361508971,4.83901426,2647.8,2647.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730361509274,0.8418,2647.7,2647.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730361510072,1.21958,2647.7,2647.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730361510276,1.21958,2647.7,2647.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1730361510570,1.21958,2647.7,2647.6,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1730361510571,0.8418,2647.7,2647.6,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1730361512170,3.96221426,2647.7,2647.6,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1730361512374,4.83901426,2647.8,2647.6,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1730361513170,3.96221426,2647.7,2647.6,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1730361513370,4.83901426,2647.8,2647.6,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1730361514073,4.83901426,2647.8,2647.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1730361514368,5.21889573,2647.8,2647.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1730361514672,8.69612802,2647.8,2647.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1730361514870,4.73182608,2647.8,2647.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1730361515676,4.35406608,2647.8,2647.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1730361515971,4.73182608,2647.8,2647.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1730361516573,4.35406608,2647.8,2647.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1730361519575,8.81213933,2647.8,2647.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1730361519774,4.35406608,2647.8,2647.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1730361520168,9.18989933,2647.8,2647.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1730361522377,8.81213933,2647.8,2647.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1730361524382,9.18989933,2647.8,2647.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1730361528081,8.81213933,2647.8,2647.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1730361529379,9.18989933,2647.8,2647.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1730361536791,4.73182608,2647.8,2647.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1730361537196,9.18989933,2647.8,2647.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1730361540691,4.73182608,2647.8,2647.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1730361541101,9.18989933,2647.8,2647.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1730361541295,8.81213933,2647.8,2647.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1730361549514,10.03689215,2647.8,2647.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1730361550202,10.03689215,2647.8,2647.4,5.85851494]
["bitfinex-derivatives","ETHF0:USTF0",1730361550399,4.35246608,2647.7,2647.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730361550606,8.81053933,2647.7,2647.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730361555214,7.93533933,2647.7,2647.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730361558816,9.16009215,2647.7,2647.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730361559917,9.16009215,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361560118,5.68282607,2647.7,2647.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730361561714,5.00155282,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361562019,1.22475282,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361562410,8.20935282,2647.6,2647.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730361562615,1.22475282,2647.1,2647.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730361563420,1.22475282,2647.1,2647.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1730361564221,5.68881107,2647.1,2647.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1730361564423,4.70575302,2647.1,2647.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1730361564718,9.16985665,2647.1,2647.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1730361564919,10.06515665,2647.1,2647.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1730361565114,5.60105302,2647.1,2647.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1730361565324,6.58420466,2647.1,2647.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1730361565912,10.06520486,2647.1,2647.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730361567522,9.16990673,2647.1,2647.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730361567821,3.4810002,2647.1,2647.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730361568017,4.46411556,2647.1,2647.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730361569014,7.94511576,2647.1,2647.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730361569710,8.42699361,2647.1,2647.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730361569915,3.96287805,2647.1,2647.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730361570413,3.46561884,2647.1,2647.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730361570619,5.18763087,2647.2,2647.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730361571223,3.46551907,2647.1,2647.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730361572017,3.46551907,2647.1,2647.0,2.05945282]
["bitfinex-derivatives","ETHF0:USTF0",1730361572419,3.46551907,2647.2,2647.0,2.05945282]
["bitfinex-derivatives","ETHF0:USTF0",1730361573122,3.46551907,2647.2,2647.1,1.60261282]
["bitfinex-derivatives","ETHF0:USTF0",1730361573123,2.96819049,2647.2,2647.1,1.60261282]
["bitfinex-derivatives","ETHF0:USTF0",1730361573418,2.96819049,2647.3,2647.1,1.60261282]
["bitfinex-derivatives","ETHF0:USTF0",1730361573725,2.96819049,2647.3,2647.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730361575320,2.96819049,2647.3,2647.2,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1730361575715,2.96819049,2647.4,2647.2,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1730361575915,3.46551907,2647.5,2647.3,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361576111,1.22475282,2647.6,2647.3,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361576112,2.96765129,2647.4,2647.3,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361576718,2.19717632,2647.4,2647.3,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361576914,2.19717632,2647.4,2647.3,5.00235282]
["bitfinex-derivatives","ETHF0:USTF0",1730361577119,2.19717632,2647.4,2647.3,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361578218,4.69027189,2647.6,2647.3,1.22475282]
["bitfinex-derivatives","ETHF0:USTF0",1730361580427,1.22475282,2647.5,2647.2,4.54731928]
["bitfinex-derivatives","ETHF0:USTF0",1730361580629,4.69027189,2647.5,2647.2,4.54731928]
["bitfinex-derivatives","ETHF0:USTF0",1730361580823,1.22475282,2647.5,2647.2,4.54731928]
["bitfinex-derivatives","ETHF0:USTF0",1730361581029,4.69027189,2647.5,2647.2,4.54731928]
["bitfinex-derivatives","ETHF0:USTF0",1730361581326,6.44897189,2647.5,2647.2,4.54731928]
["bitfinex-derivatives","ETHF0:USTF0",1730361581527,0.8411,2647.4,2647.2,4.54731928]
["bitfinex-derivatives","ETHF0:USTF0",1730361584522,4.35211907,2647.5,2647.2,4.54731928]
["bitfinex-derivatives","ETHF0:USTF0",1730361585427,4.35211907,2647.5,2647.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730361585629,3.46551907,2647.5,2647.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730361586225,4.38301907,2647.6,2647.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730361586628,3.46551907,2647.5,2647.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730361587736,3.46551907,2647.5,2647.4,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730361591033,0.9175,2647.6,2647.4,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730361591034,4.38301907,2647.6,2647.4,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730361591536,3.46551907,2647.5,2647.4,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730361595132,4.69027189,2647.5,2647.4,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730361595333,1.22475282,2647.5,2647.4,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730361595533,1.22475282,2647.5,2647.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730361595730,4.38103705,2647.4,2647.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730361599239,4.38161856,2647.4,2647.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730361599435,4.38178344,2647.4,2647.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730361600239,0.9152,2647.4,2647.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730361601130,3.88651084,2647.4,2647.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730361601336,2.97131084,2647.4,2647.3,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1730361601530,3.4665916,2647.5,2647.3,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1730361601531,2.97131084,2647.5,2647.3,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730361601736,2.97131084,2647.4,2647.3,4.52863]
["bitfinex-derivatives","ETHF0:USTF0",1730361601934,2.97131084,2647.5,2647.3,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730361602241,5.2412916,2647.6,2647.3,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730361602242,2.97131084,2647.4,2647.3,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730361602444,5.2412916,2647.6,2647.3,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730361602445,2.97131084,2647.5,2647.3,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730361603646,2.97131084,2647.4,2647.3,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730361604537,5.2412916,2647.6,2647.3,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730361604538,2.97131084,2647.5,2647.3,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730361604741,2.97131084,2647.4,2647.3,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730361606538,2.97131084,2647.5,2647.3,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730361607047,2.97131084,2647.4,2647.3,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730361609151,0.8912,2647.5,2647.3,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1730361609450,0.8912,2647.5,2647.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730361610347,0.8912,2647.5,2647.3,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1730361610549,2.97131084,2647.7,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730361610746,2.97131084,2647.7,2647.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730361611655,4.81291084,2647.8,2647.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730361611950,2.97131084,2647.7,2647.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730361612151,3.90821084,2647.8,2647.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1730361612448,4.3364916,2647.9,2647.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1730361612449,2.97131084,2647.9,2647.6,13.66764159]
["bitfinex-derivatives","ETHF0:USTF0",1730361612745,2.97131084,2647.9,2647.6,9.51306159]
["bitfinex-derivatives","ETHF0:USTF0",1730361613443,2.97131084,2647.9,2647.8,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361613849,2.97131084,2647.9,2647.8,8.98846317]
["bitfinex-derivatives","ETHF0:USTF0",1730361617152,8.4625916,2648.0,2647.8,8.70609289]
["bitfinex-derivatives","ETHF0:USTF0",1730361617750,3.4665916,2647.9,2647.8,8.70609289]
["bitfinex-derivatives","ETHF0:USTF0",1730361618149,3.4665916,2647.9,2647.7,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361618356,3.4665916,2647.8,2647.7,2.16637028]
["bitfinex-derivatives","ETHF0:USTF0",1730361619156,3.4665916,2647.8,2647.7,3.09074135]
["bitfinex-derivatives","ETHF0:USTF0",1730361619348,7.2433916,2647.8,2647.7,3.09074135]
["bitfinex-derivatives","ETHF0:USTF0",1730361619554,7.2433916,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361619555,7.2433916,2647.8,2647.6,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361619859,1.7979,2647.7,2647.6,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361620551,8.7825,2647.7,2647.4,2.16637028]
["bitfinex-derivatives","ETHF0:USTF0",1730361620753,0.8742,2647.6,2647.4,3.08720421]
["bitfinex-derivatives","ETHF0:USTF0",1730361620949,0.8742,2647.6,2647.4,10.86403619]
["bitfinex-derivatives","ETHF0:USTF0",1730361621251,0.8904,2647.7,2647.5,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361621459,2.8865916,2647.8,2647.5,2.13647028]
["bitfinex-derivatives","ETHF0:USTF0",1730361621656,2.8865916,2647.8,2647.7,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361623349,3.96189768,2647.9,2647.7,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361623549,3.96189768,2647.9,2647.7,2.16637028]
["bitfinex-derivatives","ETHF0:USTF0",1730361624156,3.65418923,2647.9,2647.8,7.84050542]
["bitfinex-derivatives","ETHF0:USTF0",1730361624651,4.9525,2648.0,2647.8,8.74890542]
["bitfinex-derivatives","ETHF0:USTF0",1730361624956,4.9525,2648.0,2647.9,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361625354,8.7293,2648.0,2647.9,8.98371691]
["bitfinex-derivatives","ETHF0:USTF0",1730361625855,2.4653,2648.0,2647.9,8.98371691]
["bitfinex-derivatives","ETHF0:USTF0",1730361626051,4.45694468,2648.1,2647.9,8.98371691]
["bitfinex-derivatives","ETHF0:USTF0",1730361626247,4.23308468,2648.1,2647.9,8.98371691]
["bitfinex-derivatives","ETHF0:USTF0",1730361626556,4.95227372,2648.2,2647.9,8.98371691]
["bitfinex-derivatives","ETHF0:USTF0",1730361626754,4.95227372,2648.2,2648.1,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361630656,4.72963432,2648.2,2648.1,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361630857,1.7387,2648.4,2648.1,9.19685262]
["bitfinex-derivatives","ETHF0:USTF0",1730361631057,1.7387,2648.4,2648.3,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361631252,1.7387,2648.4,2648.3,2.17637028]
["bitfinex-derivatives","ETHF0:USTF0",1730361631566,5.5147,2648.4,2648.3,2.17637028]
["bitfinex-derivatives","ETHF0:USTF0",1730361633553,5.5147,2648.4,2648.1,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361633554,10.20214113,2648.4,2648.1,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361633758,10.20214113,2648.4,2647.9,2.17637028]
["bitfinex-derivatives","ETHF0:USTF0",1730361633759,3.2078,2648.2,2647.9,2.17637028]
["bitfinex-derivatives","ETHF0:USTF0",1730361633958,2.96866935,2648.0,2647.9,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361634463,2.96866935,2648.0,2647.9,2.13842365]
["bitfinex-derivatives","ETHF0:USTF0",1730361634464,3.85486935,2648.0,2647.9,2.13842365]
["bitfinex-derivatives","ETHF0:USTF0",1730361634765,0.8862,2648.0,2647.9,2.13842365]
["bitfinex-derivatives","ETHF0:USTF0",1730361636068,3.85486935,2648.0,2647.9,2.13842365]
["bitfinex-derivatives","ETHF0:USTF0",1730361636863,7.63166935,2648.0,2647.9,2.13842365]
["bitfinex-derivatives","ETHF0:USTF0",1730361637761,3.85486935,2648.0,2647.9,2.13842365]
["bitfinex-derivatives","ETHF0:USTF0",1730361640171,0.8862,2648.0,2647.9,2.13842365]
["bitfinex-derivatives","ETHF0:USTF0",1730361640470,3.85519342,2648.0,2647.9,2.13842365]
["bitfinex-derivatives","ETHF0:USTF0",1730361641861,4.663,2648.0,2647.9,2.13842365]
["bitfinex-derivatives","ETHF0:USTF0",1730361642070,4.663,2648.0,2647.8,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361642071,5.04073,2648.0,2647.8,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361642364,4.34927085,2648.0,2647.8,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361642670,7.23987085,2647.9,2647.8,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361643263,10.44767085,2647.9,2647.8,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361646073,7.23987085,2647.9,2647.8,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361646271,3.46307085,2647.9,2647.8,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361647761,7.23987085,2647.9,2647.8,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361648163,10.44767085,2647.9,2647.8,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361648367,7.23987085,2647.9,2647.8,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361648575,3.46307085,2647.9,2647.8,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361648966,4.34927085,2648.0,2647.8,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361649166,4.35076737,2648.0,2647.9,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361649565,4.38206737,2648.1,2647.9,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361649765,3.46456737,2648.1,2648.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730361649963,3.46456737,2648.1,2648.0,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1730361650270,3.2078,2648.2,2648.0,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1730361650476,3.2078,2648.2,2648.1,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361652471,4.0865,2648.2,2648.1,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361652675,7.8625,2648.2,2648.1,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361654177,4.0865,2648.2,2648.1,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361655471,3.2078,2648.2,2648.1,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361657671,8.0054544,2648.5,2648.1,2.14090623]
["bitfinex-derivatives","ETHF0:USTF0",1730361657880,0.95600771,2648.2,2648.1,9.94064133]
["bitfinex-derivatives","ETHF0:USTF0",1730361658180,3.2078,2648.5,2648.1,9.94064133]
["bitfinex-derivatives","ETHF0:USTF0",1730361658769,3.2078,2648.6,2648.1,9.94064133]
["bitfinex-derivatives","ETHF0:USTF0",1730361658976,3.2078,2648.6,2648.5,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361661489,4.44155,2648.6,2648.4,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361661680,0.8232,2648.5,2648.4,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361662186,8.44042117,2648.5,2648.3,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361662482,8.44042117,2648.5,2648.0,3.08153]
["bitfinex-derivatives","ETHF0:USTF0",1730361662483,0.3777,2648.3,2648.0,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361662679,7.23956117,2648.2,2648.0,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361662885,1.6793,2648.1,2648.0,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361663083,5.4553,2648.1,2648.0,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361663379,8.91886117,2648.1,2648.0,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361664076,5.4553,2648.1,2648.0,1.22437028]
["bitfinex-derivatives","ETHF0:USTF0",1730361664575,5.4553,2648.1,2647.8,2.6527602]
["bitfinex-derivatives","ETHF0:USTF0",1730361664782,5.14286117,2648.1,2647.8,2.6527602]
["bitfinex-derivatives","ETHF0:USTF0",1730361664971,5.14286117,2648.1,2647.8,10.5503105]
["bitfinex-derivatives","ETHF0:USTF0",1730361665172,1.6793,2648.1,2647.8,10.5503105]
["bitfinex-derivatives","ETHF0:USTF0",1730361665977,1.6793,2648.1,2647.8,10.9280705]
["bitfinex-derivatives","ETHF0:USTF0",1730361667987,1.6793,2648.1,2647.8,10.5503105]
["bitfinex-derivatives","ETHF0:USTF0",1730361668182,5.14286117,2648.1,2647.8,10.5503105]
["bitfinex-derivatives","ETHF0:USTF0",1730361668386,5.52058117,2648.1,2647.8,10.5503105]
["bitfinex-derivatives","ETHF0:USTF0",1730361668691,5.14286117,2648.1,2647.8,10.5503105]
["bitfinex-derivatives","ETHF0:USTF0",1730361669182,0.8151,2648.0,2647.8,10.5503105]
["bitfinex-derivatives","ETHF0:USTF0",1730361669382,0.8151,2648.0,2647.8,10.9280705]
["bitfinex-derivatives","ETHF0:USTF0",1730361669788,0.8151,2648.0,2647.8,7.8975503]
["bitfinex-derivatives","ETHF0:USTF0",1730361669983,3.46356117,2647.9,2647.7,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1730361672686,4.0229,2648.0,2647.7,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1730361672888,4.40064,2648.0,2647.7,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1730361673090,4.0229,2648.0,2647.7,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1730361673282,4.40063,2648.0,2647.7,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1730361673692,2.96952976,2647.8,2647.7,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1730361674487,2.96952976,2647.9,2647.7,2.73238]
["bitfinex-derivatives","ETHF0:USTF0",1730361674682,2.96952976,2647.8,2647.7,2.73238]
["bitfinex-derivatives","ETHF0:USTF0",1730361675786,2.96952976,2647.8,2647.7,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1730361676583,3.46445139,2647.9,2647.7,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1730361677586,3.46445139,2647.9,2647.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1730361677897,4.65051139,2647.8,2647.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730361678096,0.3778,2647.6,2647.2,7.74934835]
["bitfinex-derivatives","ETHF0:USTF0",1730361678396,2.97011831,2647.5,2647.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1730361678692,2.97011831,2647.4,2647.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1730361678888,2.97011831,2647.5,2647.3,1.94843]
["bitfinex-derivatives","ETHF0:USTF0",1730361679197,2.97011831,2647.5,2647.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730361679584,2.97011831,2647.4,2647.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730361680285,2.97011831,2647.5,2647.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730361682296,2.97011831,2647.5,2647.3,1.94843]
["bitfinex-derivatives","ETHF0:USTF0",1730361682695,2.97011831,2647.5,2647.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730361683397,2.97011831,2647.5,2647.3,1.94843]
["bitfinex-derivatives","ETHF0:USTF0",1730361683593,2.97011831,2647.5,2647.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730361685600,2.97011831,2647.4,2647.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730361685993,3.73621831,2647.5,2647.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730361686390,2.97011831,2647.4,2647.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730361686597,3.73621831,2647.5,2647.3,2.79521243]
["bitfinex-derivatives","ETHF0:USTF0",1730361687404,4.11402831,2647.5,2647.3,2.79521243]
["bitfinex-derivatives","ETHF0:USTF0",1730361687900,2.97011831,2647.4,2647.3,2.00021243]
["bitfinex-derivatives","ETHF0:USTF0",1730361688200,3.73621831,2647.5,2647.3,2.00021243]
["bitfinex-derivatives","ETHF0:USTF0",1730361688403,4.11402831,2647.5,2647.3,2.00021243]
["bitfinex-derivatives","ETHF0:USTF0",1730361689097,2.97011831,2647.4,2647.3,2.00021243]
["bitfinex-derivatives","ETHF0:USTF0",1730361689302,3.73621831,2647.5,2647.3,2.00021243]
["bitfinex-derivatives","ETHF0:USTF0",1730361689699,0.37782,2647.4,2647.3,2.00021243]
["bitfinex-derivatives","ETHF0:USTF0",1730361689897,3.34793831,2647.4,2647.3,2.00021243]
["bitfinex-derivatives","ETHF0:USTF0",1730361690099,0.37783,2647.3,2647.2,3.11340058]
["bitfinex-derivatives","ETHF0:USTF0",1730361690397,4.11284831,2647.3,2647.2,3.11340058]
["bitfinex-derivatives","ETHF0:USTF0",1730361690893,4.11284831,2647.3,2647.2,1.88878815]
["bitfinex-derivatives","ETHF0:USTF0",1730361691095,4.5422302,2647.3,2646.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730361691403,4.5422302,2647.3,2646.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1730361691404,2.4715654,2646.9,2646.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1730361692196,2.4715654,2646.9,2646.2,0.88550171]
["bitfinex-derivatives","ETHF0:USTF0",1730361692197,0.37798,2646.3,2646.2,0.88550171]
["bitfinex-derivatives","ETHF0:USTF0",1730361692393,0.37798,2646.3,2644.9,0.94544]
["bitfinex-derivatives","ETHF0:USTF0",1730361692394,3.2078,2646.3,2645.3,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1730361692614,0.699,2646.9,2645.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730361692615,3.2078,2646.0,2645.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730361692905,3.2078,2646.0,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730361692906,1.97543021,2645.9,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730361693200,1.97543021,2645.9,2645.8,1.22461243]
["bitfinex-derivatives","ETHF0:USTF0",1730361693601,5.18323021,2646.0,2645.8,2.01291243]
["bitfinex-derivatives","ETHF0:USTF0",1730361693905,7.28235716,2646.0,2645.6,1.22461243]
["bitfinex-derivatives","ETHF0:USTF0",1730361694105,3.2078,2645.7,2645.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1730361694399,3.2078,2645.7,2645.6,1.22461243]
["bitfinex-derivatives","ETHF0:USTF0",1730361694609,3.2078,2645.7,2645.5,2.65498977]
["bitfinex-derivatives","ETHF0:USTF0",1730361695601,3.2078,2645.7,2645.4,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730361696202,3.58586,2645.7,2645.4,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730361696409,3.58586,2645.7,2645.4,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1730361696603,3.2078,2645.7,2645.4,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1730361696998,3.58588,2645.7,2645.4,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1730361697210,3.2078,2645.7,2645.4,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1730361697398,0.37808,2645.6,2645.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730361697600,0.37809,2645.5,2645.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730361698605,0.37809,2645.5,2645.3,3.58240765]
["bitfinex-derivatives","ETHF0:USTF0",1730361698908,0.37813,2645.2,2645.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1730361700004,0.37813,2645.2,2644.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1730361700199,3.2078,2645.1,2644.9,1.72523401]
["bitfinex-derivatives","ETHF0:USTF0",1730361700400,3.58596,2645.1,2644.9,1.72523401]
["bitfinex-derivatives","ETHF0:USTF0",1730361700708,3.2078,2645.1,2644.9,1.72523401]
["bitfinex-derivatives","ETHF0:USTF0",1730361701406,3.58595,2645.1,2644.9,1.72523401]
["bitfinex-derivatives","ETHF0:USTF0",1730361701910,0.37816,2645.0,2644.8,2.65498977]
["bitfinex-derivatives","ETHF0:USTF0",1730361702109,3.2078,2645.1,2644.8,2.65498977]
["bitfinex-derivatives","ETHF0:USTF0",1730361702110,3.58595,2645.1,2644.8,2.65498977]
["bitfinex-derivatives","ETHF0:USTF0",1730361702505,0.37816,2645.0,2644.8,3.54230827]
["bitfinex-derivatives","ETHF0:USTF0",1730361702714,3.2078,2645.1,2644.8,3.54230827]
["bitfinex-derivatives","ETHF0:USTF0",1730361703412,3.58596,2645.1,2644.8,3.54230827]
["bitfinex-derivatives","ETHF0:USTF0",1730361703912,3.2078,2645.1,2644.8,3.54230827]
["bitfinex-derivatives","ETHF0:USTF0",1730361704106,0.37816,2645.0,2644.8,0.8873185]
["bitfinex-derivatives","ETHF0:USTF0",1730361704306,0.7999,2645.0,2644.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730361706212,1.17806,2645.0,2644.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730361706413,0.7999,2645.0,2644.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730361706607,1.17806,2645.0,2644.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730361706915,3.2078,2644.8,2644.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730361707317,3.58599,2644.8,2644.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730361707519,3.58599,2644.8,2644.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1730361707520,0.37822,2644.7,2644.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1730361707713,3.2078,2644.5,2644.2,1.81309166]
["bitfinex-derivatives","ETHF0:USTF0",1730361707915,3.2078,2644.5,2644.3,7.98458049]
["bitfinex-derivatives","ETHF0:USTF0",1730361708110,5.86278977,2644.5,2644.3,7.98458049]
["bitfinex-derivatives","ETHF0:USTF0",1730361708315,3.2078,2644.5,2644.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1730361708518,3.58604,2644.5,2644.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1730361708719,3.2078,2644.5,2644.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1730361709408,3.2078,2644.4,2644.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1730361709619,0.7999,2645.0,2644.3,10.61585634]
["bitfinex-derivatives","ETHF0:USTF0",1730361709620,3.2078,2644.7,2644.3,10.61585634]
["bitfinex-derivatives","ETHF0:USTF0",1730361709818,3.13080001,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730361710013,2.61990002,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730361710212,2.61990002,2644.7,2644.6,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1730361710621,2.61990002,2644.7,2644.6,13.04013543]
["bitfinex-derivatives","ETHF0:USTF0",1730361710918,3.2078,2645.1,2644.6,13.04013543]
["bitfinex-derivatives","ETHF0:USTF0",1730361711126,3.2078,2645.1,2644.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730361711329,3.2078,2645.1,2644.7,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1730361712017,3.58596,2645.1,2644.7,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1730361713022,4.35376,2645.1,2644.7,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1730361713824,3.9756,2645.1,2644.7,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1730361714027,3.2078,2645.1,2644.7,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1730361714328,3.2078,2645.1,2644.7,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730361714633,3.2078,2645.1,2644.8,10.67863497]
["bitfinex-derivatives","ETHF0:USTF0",1730361714828,3.2078,2645.1,2644.8,11.05681497]
["bitfinex-derivatives","ETHF0:USTF0",1730361715227,3.2078,2645.1,2644.8,51.85681497]
["bitfinex-derivatives","ETHF0:USTF0",1730361715532,3.2078,2645.1,2644.8,8.0236452]
["bitfinex-derivatives","ETHF0:USTF0",1730361715733,3.58595,2645.1,2644.8,8.0236452]
["bitfinex-derivatives","ETHF0:USTF0",1730361715927,3.2078,2645.1,2644.8,8.0236452]
["bitfinex-derivatives","ETHF0:USTF0",1730361716329,1.20876,2645.0,2644.8,8.0236452]
["bitfinex-derivatives","ETHF0:USTF0",1730361716636,1.20877,2645.0,2644.8,8.0236452]
["bitfinex-derivatives","ETHF0:USTF0",1730361716935,0.8306,2645.0,2644.8,8.0236452]
["bitfinex-derivatives","ETHF0:USTF0",1730361717135,1.20876,2645.0,2644.8,8.0236452]
["bitfinex-derivatives","ETHF0:USTF0",1730361717433,0.8306,2645.0,2644.8,8.0236452]
["bitfinex-derivatives","ETHF0:USTF0",1730361717835,1.20876,2645.0,2644.8,8.0236452]
["bitfinex-derivatives","ETHF0:USTF0",1730361718336,0.8306,2645.0,2644.8,8.0236452]
["bitfinex-derivatives","ETHF0:USTF0",1730361720922,3.2078,2644.9,2644.8,8.0236452]
["bitfinex-derivatives","ETHF0:USTF0",1730361721331,3.58598,2644.9,2644.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1730361721729,3.2078,2644.9,2644.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1730361722233,3.58599,2644.9,2644.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1730361722640,3.2078,2644.9,2644.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1730361723735,3.58598,2644.9,2644.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1730361724334,3.2078,2644.9,2644.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1730361725934,2.03837,2645.0,2644.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1730361726129,3.2078,2644.8,2644.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1730361726329,3.2078,2644.9,2644.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1730361726534,0.37823,2644.6,2644.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1730361726835,0.37823,2644.6,2643.6,1.89136026]
["bitfinex-derivatives","ETHF0:USTF0",1730361726836,5.6391,2644.5,2644.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730361727137,3.2078,2644.2,2644.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730361727530,3.2078,2644.2,2643.6,1.89136026]
["bitfinex-derivatives","ETHF0:USTF0",1730361727735,3.2078,2644.2,2643.6,4.19366978]
["bitfinex-derivatives","ETHF0:USTF0",1730361727935,0.7644,2644.1,2643.8,8.11370552]
["bitfinex-derivatives","ETHF0:USTF0",1730361728243,3.2078,2643.9,2643.6,3.62718985]
["bitfinex-derivatives","ETHF0:USTF0",1730361728443,3.2078,2643.9,2643.6,4.00553985]
["bitfinex-derivatives","ETHF0:USTF0",1730361728639,3.2078,2643.9,2643.7,11.17455785]
["bitfinex-derivatives","ETHF0:USTF0",1730361728936,3.2078,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730361729130,3.2078,2643.9,2643.8,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1730361729335,3.2078,2643.9,2643.8,12.30195808]
["bitfinex-derivatives","ETHF0:USTF0",1730361730439,3.2078,2643.9,2643.8,11.92362808]
["bitfinex-derivatives","ETHF0:USTF0",1730361730747,3.2078,2643.9,2643.8,12.30195808]
["bitfinex-derivatives","ETHF0:USTF0",1730361730933,3.2078,2643.9,2643.8,8.14122808]
["bitfinex-derivatives","ETHF0:USTF0",1730361731132,3.2078,2643.9,2643.8,12.30195808]
["bitfinex-derivatives","ETHF0:USTF0",1730361731537,3.2078,2643.9,2643.8,8.51955808]
["bitfinex-derivatives","ETHF0:USTF0",1730361731748,3.2078,2643.9,2643.8,8.14122808]
["bitfinex-derivatives","ETHF0:USTF0",1730361732245,3.2078,2643.9,2643.8,8.51955808]
["bitfinex-derivatives","ETHF0:USTF0",1730361732442,3.2078,2643.9,2643.8,8.14122808]
["bitfinex-derivatives","ETHF0:USTF0",1730361733249,3.2078,2643.9,2643.8,8.14122808]
["bitfinex-derivatives","ETHF0:USTF0",1730361734143,3.2078,2643.9,2643.7,7.73724811]
["bitfinex-derivatives","ETHF0:USTF0",1730361734646,3.2078,2643.9,2643.6,3.62718985]
["bitfinex-derivatives","ETHF0:USTF0",1730361734942,0.7701,2643.8,2643.6,3.62718985]
["bitfinex-derivatives","ETHF0:USTF0",1730361735546,0.8176,2643.7,2643.6,3.62718985]
["bitfinex-derivatives","ETHF0:USTF0",1730361736251,0.7701,2643.8,2643.6,3.62718985]
["bitfinex-derivatives","ETHF0:USTF0",1730361738050,0.7701,2643.8,2643.6,2.72916026]
["bitfinex-derivatives","ETHF0:USTF0",1730361743148,1.47934129,2643.8,2643.6,2.72916026]
["bitfinex-derivatives","ETHF0:USTF0",1730361743351,3.2078,2643.9,2643.6,2.72916026]
["bitfinex-derivatives","ETHF0:USTF0",1730361743551,4.68714129,2643.9,2643.6,2.72916026]
["bitfinex-derivatives","ETHF0:USTF0",1730361745753,4.68714129,2643.9,2643.7,8.29848166]
["bitfinex-derivatives","ETHF0:USTF0",1730361746056,4.68714129,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730361746347,3.2078,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730361747546,3.2078,2643.9,2643.7,8.29848166]
["bitfinex-derivatives","ETHF0:USTF0",1730361748255,3.2078,2643.9,2643.7,12.08088166]
["bitfinex-derivatives","ETHF0:USTF0",1730361748456,3.2078,2643.9,2643.7,11.70254166]
["bitfinex-derivatives","ETHF0:USTF0",1730361748653,3.2078,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730361749043,3.2078,2643.9,2643.8,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1730361750651,4.68714129,2643.9,2643.6,1.89136026]
["bitfinex-derivatives","ETHF0:USTF0",1730361750966,4.04330648,2643.8,2643.6,1.89136026]
["bitfinex-derivatives","ETHF0:USTF0",1730361751256,1.5959,2643.8,2643.6,1.89136026]
["bitfinex-derivatives","ETHF0:USTF0",1730361751447,4.06624076,2643.8,2643.6,1.89136026]
["bitfinex-derivatives","ETHF0:USTF0",1730361752054,5.678024,2643.9,2643.6,5.67376026]
["bitfinex-derivatives","ETHF0:USTF0",1730361752259,1.97606401,2643.8,2643.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1730361752555,1.97606401,2643.8,2643.7,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730361753559,5.18386401,2643.9,2643.7,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730361753750,3.2078,2643.9,2643.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1730361753948,5.18386303,2643.9,2643.8,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1730361754351,3.2078,2643.9,2643.8,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1730361754850,5.18380515,2643.9,2643.8,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1730361755553,3.2078,2643.9,2643.8,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1730361755755,3.2078,2643.9,2643.6,1.89136026]
["bitfinex-derivatives","ETHF0:USTF0",1730361755953,1.9759995,2643.8,2643.6,1.89136026]
["bitfinex-derivatives","ETHF0:USTF0",1730361756160,1.4820378,2643.7,2643.6,1.89136026]
["bitfinex-derivatives","ETHF0:USTF0",1730361756365,1.9759995,2643.8,2643.6,1.89136026]
["bitfinex-derivatives","ETHF0:USTF0",1730361756951,1.97614241,2643.7,2643.6,1.89136026]
["bitfinex-derivatives","ETHF0:USTF0",1730361757253,1.97614241,2643.7,2643.6,2.65856026]
["bitfinex-derivatives","ETHF0:USTF0",1730361757456,1.97614241,2643.7,2643.6,6.44096026]
["bitfinex-derivatives","ETHF0:USTF0",1730361757960,1.97614241,2643.7,2643.6,6.81932026]
["bitfinex-derivatives","ETHF0:USTF0",1730361758163,1.97614241,2643.8,2643.6,6.81932026]
["bitfinex-derivatives","ETHF0:USTF0",1730361758358,1.97614241,2643.8,2643.7,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1730361758555,1.97614241,2643.8,2643.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1730361760261,1.97614241,2643.8,2643.7,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1730361760461,1.97614241,2643.8,2643.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1730361760763,1.97614241,2643.8,2643.7,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1730361761163,1.97614241,2643.8,2643.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1730361761669,1.97614241,2643.8,2643.7,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1730361764462,5.678024,2643.9,2643.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1730361764663,5.678024,2643.9,2643.7,2.02964735]
["bitfinex-derivatives","ETHF0:USTF0",1730361764970,5.678024,2643.9,2643.7,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1730361765662,2.470224,2643.8,2643.7,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1730361765864,5.678024,2643.9,2643.7,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1730361766068,5.678024,2643.9,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730361766760,5.678024,2643.9,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730361766964,5.678024,2643.9,2643.6,3.55060497]
["bitfinex-derivatives","ETHF0:USTF0",1730361767164,1.97906585,2643.7,2643.6,3.92896497]
["bitfinex-derivatives","ETHF0:USTF0",1730361767570,1.97906585,2643.7,2643.6,7.71136497]
["bitfinex-derivatives","ETHF0:USTF0",1730361768866,2.470224,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730361769474,3.2078,2643.9,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730361770678,6.14468778,2643.9,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730361770971,3.2078,2643.9,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730361771170,3.2078,2643.9,2643.6,3.16175497]
["bitfinex-derivatives","ETHF0:USTF0",1730361771379,6.94388778,2643.9,2643.6,3.16175497]
["bitfinex-derivatives","ETHF0:USTF0",1730361771571,6.94388778,2643.9,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730361772269,6.94388778,2643.9,2643.6,2.78340497]
["bitfinex-derivatives","ETHF0:USTF0",1730361772470,6.94388778,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730361772471,3.2078,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730361772773,6.1832821,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730361773275,6.1832821,2643.9,2643.7,2.26962872]
["bitfinex-derivatives","ETHF0:USTF0",1730361773766,2.9754821,2643.8,2643.7,2.26962872]
["bitfinex-derivatives","ETHF0:USTF0",1730361773965,6.1832821,2643.9,2643.7,2.26962872]
["bitfinex-derivatives","ETHF0:USTF0",1730361774263,6.1832821,2643.9,2643.7,1.89128872]
["bitfinex-derivatives","ETHF0:USTF0",1730361774467,2.9754821,2643.8,2643.7,2.26962872]
["bitfinex-derivatives","ETHF0:USTF0",1730361774869,2.9754821,2643.8,2643.7,1.89128872]
["bitfinex-derivatives","ETHF0:USTF0",1730361775679,2.9754821,2643.8,2643.7,2.26963872]
["bitfinex-derivatives","ETHF0:USTF0",1730361775876,2.9754821,2643.8,2643.7,1.89128872]
["bitfinex-derivatives","ETHF0:USTF0",1730361776278,3.7672821,2643.8,2643.7,1.89128872]
["bitfinex-derivatives","ETHF0:USTF0",1730361778775,3.7672821,2643.8,2643.7,2.38790849]
["bitfinex-derivatives","ETHF0:USTF0",1730361779184,2.9754821,2643.8,2643.7,2.38790849]
["bitfinex-derivatives","ETHF0:USTF0",1730361779880,2.9754821,2643.8,2643.7,4.27919721]
["bitfinex-derivatives","ETHF0:USTF0",1730361780374,6.1832821,2643.9,2643.7,4.27919721]
["bitfinex-derivatives","ETHF0:USTF0",1730361780584,2.9754821,2643.8,2643.7,4.16092744]
["bitfinex-derivatives","ETHF0:USTF0",1730361780882,6.1832821,2643.9,2643.7,4.27919622]
["bitfinex-derivatives","ETHF0:USTF0",1730361781079,6.1832821,2643.9,2643.7,3.78257744]
["bitfinex-derivatives","ETHF0:USTF0",1730361781581,2.9754821,2643.8,2643.7,3.78257744]
["bitfinex-derivatives","ETHF0:USTF0",1730361781783,2.9754821,2643.8,2643.7,3.90084631]
["bitfinex-derivatives","ETHF0:USTF0",1730361782684,2.9754821,2643.8,2643.7,4.27919631]
["bitfinex-derivatives","ETHF0:USTF0",1730361783081,2.9754821,2643.8,2643.7,3.90084631]
["bitfinex-derivatives","ETHF0:USTF0",1730361784274,3.7273821,2643.8,2643.7,3.90084631]
["bitfinex-derivatives","ETHF0:USTF0",1730361784987,3.7273821,2643.8,2643.7,4.27919631]
["bitfinex-derivatives","ETHF0:USTF0",1730361785174,3.7273821,2643.8,2643.7,3.90084631]
["bitfinex-derivatives","ETHF0:USTF0",1730361786085,3.7273821,2643.8,2643.7,5.79213503]
["bitfinex-derivatives","ETHF0:USTF0",1730361787386,0.7519,2643.8,2643.7,5.79213503]
["bitfinex-derivatives","ETHF0:USTF0",1730361788077,4.17826908,2643.8,2643.7,5.79213503]
["bitfinex-derivatives","ETHF0:USTF0",1730361788278,4.97586908,2643.8,2643.7,5.79213503]
["bitfinex-derivatives","ETHF0:USTF0",1730361788687,4.97586908,2643.8,2643.7,5.67386616]
["bitfinex-derivatives","ETHF0:USTF0",1730361788878,4.97586908,2643.8,2643.7,5.79214223]
["bitfinex-derivatives","ETHF0:USTF0",1730361789280,5.02327197,2643.8,2643.7,5.79214276]
["bitfinex-derivatives","ETHF0:USTF0",1730361789988,5.0235312,2643.8,2643.7,5.67386616]
["bitfinex-derivatives","ETHF0:USTF0",1730361790181,5.0235312,2643.8,2643.7,5.79214202]
["bitfinex-derivatives","ETHF0:USTF0",1730361790484,5.0235312,2643.8,2643.7,5.7921433]
["bitfinex-derivatives","ETHF0:USTF0",1730361790884,1.5495,2643.8,2643.7,5.67386616]
["bitfinex-derivatives","ETHF0:USTF0",1730361791685,1.5495,2643.8,2643.7,5.79214995]
["bitfinex-derivatives","ETHF0:USTF0",1730361791686,5.02326149,2643.8,2643.7,5.79214995]
["bitfinex-derivatives","ETHF0:USTF0",1730361792086,5.02326149,2643.8,2643.7,5.67386616]
["bitfinex-derivatives","ETHF0:USTF0",1730361792282,5.02326149,2643.8,2643.7,5.79214357]
["bitfinex-derivatives","ETHF0:USTF0",1730361792987,8.23106149,2643.8,2643.7,5.67386616]
["bitfinex-derivatives","ETHF0:USTF0",1730361793993,5.02326149,2643.8,2643.7,5.67386616]
["bitfinex-derivatives","ETHF0:USTF0",1730361794187,8.23106149,2643.8,2643.7,5.67386616]
["bitfinex-derivatives","ETHF0:USTF0",1730361795984,5.02326149,2643.8,2643.7,5.67386616]
["bitfinex-derivatives","ETHF0:USTF0",1730361796290,8.23106149,2643.8,2643.7,5.67386616]
["bitfinex-derivatives","ETHF0:USTF0",1730361796587,8.23156482,2643.8,2643.7,5.67386616]
["bitfinex-derivatives","ETHF0:USTF0",1730361796997,8.67315037,2643.8,2643.7,5.67386616]
["bitfinex-derivatives","ETHF0:USTF0",1730361797199,8.23152684,2643.8,2643.7,5.67386616]
["bitfinex-derivatives","ETHF0:USTF0",1730361797383,4.7573,2643.8,2643.7,5.67386616]
["bitfinex-derivatives","ETHF0:USTF0",1730361798481,8.23189801,2643.8,2643.7,5.67386616]
["bitfinex-derivatives","ETHF0:USTF0",1730361799494,8.23200478,2643.8,2643.7,5.67386616]
["bitfinex-derivatives","ETHF0:USTF0",1730361799701,7.7354393,2643.8,2643.7,5.67386616]
["bitfinex-derivatives","ETHF0:USTF0",1730361800191,7.7354393,2643.8,2643.7,5.79214397]
["bitfinex-derivatives","ETHF0:USTF0",1730361800798,4.5276393,2643.8,2643.7,5.79214397]
["bitfinex-derivatives","ETHF0:USTF0",1730361800993,7.7354393,2643.8,2643.7,5.79214397]
["bitfinex-derivatives","ETHF0:USTF0",1730361802101,11.37054718,2643.8,2643.7,1.70186616]
["bitfinex-derivatives","ETHF0:USTF0",1730361802291,15.28639755,2643.8,2643.7,1.70186616]
["bitfinex-derivatives","ETHF0:USTF0",1730361802490,0.37835,2643.7,2643.6,1.89136026]
["bitfinex-derivatives","ETHF0:USTF0",1730361802797,5.38700859,2643.7,2643.6,1.89136026]
["bitfinex-derivatives","ETHF0:USTF0",1730361804199,5.00865859,2643.7,2642.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730361804500,4.43405859,2642.9,2642.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730361804704,1.22625859,2642.8,2642.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730361804888,1.22625859,2642.8,2642.6,9.55111383]
["bitfinex-derivatives","ETHF0:USTF0",1730361805095,1.22625859,2642.7,2642.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730361807198,3.2078,2642.9,2642.6,3.00823222]
["bitfinex-derivatives","ETHF0:USTF0",1730361807398,1.94003634,2642.9,2642.8,1.22625859]
["bitfinex-derivatives","ETHF0:USTF0",1730361807597,3.2078,2643.2,2643.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730361807805,3.2078,2643.2,2643.1,1.97845859]
["bitfinex-derivatives","ETHF0:USTF0",1730361808096,3.2078,2643.2,2643.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1730361808404,8.21725859,2643.2,2642.8,1.22625859]
["bitfinex-derivatives","ETHF0:USTF0",1730361808605,5.51535859,2643.2,2642.8,1.22625859]
["bitfinex-derivatives","ETHF0:USTF0",1730361808800,5.89377859,2643.2,2642.8,1.22625859]
["bitfinex-derivatives","ETHF0:USTF0",1730361809006,4.43405859,2642.9,2642.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1730361809303,4.81252859,2642.9,2642.4,1.22625859]
["bitfinex-derivatives","ETHF0:USTF0",1730361809599,1.97892108,2642.5,2642.3,10.95670199]
["bitfinex-derivatives","ETHF0:USTF0",1730361809903,1.22625859,2642.6,2642.3,10.95670199]
["bitfinex-derivatives","ETHF0:USTF0",1730361809904,1.97901544,2642.4,2642.3,2.79685859]
["bitfinex-derivatives","ETHF0:USTF0",1730361810110,1.97915951,2642.4,2642.3,2.79685859]
["bitfinex-derivatives","ETHF0:USTF0",1730361810603,1.97840058,2642.4,2642.3,2.79685859]
["bitfinex-derivatives","ETHF0:USTF0",1730361811303,1.97840058,2642.5,2642.3,2.79685859]
["bitfinex-derivatives","ETHF0:USTF0",1730361811599,1.97840058,2642.5,2642.4,1.22625859]
["bitfinex-derivatives","ETHF0:USTF0",1730361811807,2.37675859,2642.7,2642.4,1.22625859]
["bitfinex-derivatives","ETHF0:USTF0",1730361812207,2.37675859,2642.7,2642.3,2.79685859]
["bitfinex-derivatives","ETHF0:USTF0",1730361812513,1.97705103,2642.5,2642.3,2.79685859]
["bitfinex-derivatives","ETHF0:USTF0",1730361813400,1.97705103,2642.5,2642.4,1.22625859]
["bitfinex-derivatives","ETHF0:USTF0",1730361813700,1.97659993,2642.5,2642.4,1.60478859]
["bitfinex-derivatives","ETHF0:USTF0",1730361813895,1.97659993,2642.5,2642.4,1.22625859]
["bitfinex-derivatives","ETHF0:USTF0",1730361814099,1.97659993,2642.6,2642.4,1.60478859]
["bitfinex-derivatives","ETHF0:USTF0",1730361814294,1.97659993,2642.6,2642.5,1.22625859]
["bitfinex-derivatives","ETHF0:USTF0",1730361814597,1.97659993,2642.6,2642.5,1.60477859]
["bitfinex-derivatives","ETHF0:USTF0",1730361814997,1.97659993,2642.6,2642.5,1.22625859]
["bitfinex-derivatives","ETHF0:USTF0",1730361815399,1.97659993,2642.6,2642.5,1.60477859]
["bitfinex-derivatives","ETHF0:USTF0",1730361815898,1.97659993,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730361816105,1.97659993,2642.7,2642.6,2.41655859]
["bitfinex-derivatives","ETHF0:USTF0",1730361816503,1.97532795,2642.7,2642.6,2.03805859]
["bitfinex-derivatives","ETHF0:USTF0",1730361817408,1.97532795,2642.7,2642.6,2.41655859]
["bitfinex-derivatives","ETHF0:USTF0",1730361817904,1.97532795,2642.7,2642.6,2.03805859]
["bitfinex-derivatives","ETHF0:USTF0",1730361820003,1.97532795,2642.7,2642.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1730361822209,2.77232795,2642.7,2642.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1730361822507,1.97532795,2642.7,2642.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1730361822902,1.97532795,2642.7,2642.6,2.03805859]
["bitfinex-derivatives","ETHF0:USTF0",1730361823410,2.72692795,2642.8,2642.6,2.03805859]
["bitfinex-derivatives","ETHF0:USTF0",1730361823613,1.97532795,2642.7,2642.6,2.03805859]
["bitfinex-derivatives","ETHF0:USTF0",1730361824909,1.97532795,2642.7,2642.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1730361825111,1.97452483,2642.7,2642.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1730361826315,1.97452483,2642.7,2642.6,2.03805859]
["bitfinex-derivatives","ETHF0:USTF0",1730361826707,5.7584825,2642.7,2642.4,1.60478859]
["bitfinex-derivatives","ETHF0:USTF0",1730361826906,1.9744825,2642.7,2642.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1730361827308,1.9744825,2642.6,2642.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1730361827709,3.784,2642.6,2642.4,2.1269754]
["bitfinex-derivatives","ETHF0:USTF0",1730361827915,1.48093593,2642.5,2642.4,2.9467754]
["bitfinex-derivatives","ETHF0:USTF0",1730361828610,1.48099765,2642.5,2642.4,2.9467754]
["bitfinex-derivatives","ETHF0:USTF0",1730361830324,1.48099765,2642.5,2642.3,1.22625859]
["bitfinex-derivatives","ETHF0:USTF0",1730361830514,5.1822825,2642.4,2642.3,1.22625859]
["bitfinex-derivatives","ETHF0:USTF0",1730361832914,3.2078,2642.4,2642.3,1.22625859]
["bitfinex-derivatives","ETHF0:USTF0",1730361833406,3.2078,2642.4,2642.3,2.07095859]
["bitfinex-derivatives","ETHF0:USTF0",1730361833613,5.18309583,2642.4,2642.3,2.07095859]
["bitfinex-derivatives","ETHF0:USTF0",1730361835917,5.76009583,2642.4,2642.3,1.22625859]
["bitfinex-derivatives","ETHF0:USTF0",1730361836113,6.9926,2642.4,2642.3,1.22625859]
["bitfinex-derivatives","ETHF0:USTF0",1730361836313,6.9926,2642.4,2642.3,2.07095859]
["bitfinex-derivatives","ETHF0:USTF0",1730361838618,6.9926,2642.4,2642.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730361838619,9.46080626,2642.4,2642.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730361839012,9.46080626,2642.4,2642.1,1.22625859]
["bitfinex-derivatives","ETHF0:USTF0",1730361839219,1.97624606,2642.2,2642.1,2.13563525]
["bitfinex-derivatives","ETHF0:USTF0",1730361839614,1.97624606,2642.2,2642.1,10.21397384]
["bitfinex-derivatives","ETHF0:USTF0",1730361841418,3.33190626,2642.3,2642.1,10.21397384]
["bitfinex-derivatives","ETHF0:USTF0",1730361841625,1.97751788,2642.2,2642.1,15.27025384]
["bitfinex-derivatives","ETHF0:USTF0",1730361841825,0.3785,2642.7,2642.1,15.27025384]
["bitfinex-derivatives","ETHF0:USTF0",1730361841826,2.16164328,2642.5,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730361842124,2.16164328,2642.5,2642.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1730361842426,4.974,2642.8,2642.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1730361842628,5.35248,2642.8,2642.6,1.22625859]
["bitfinex-derivatives","ETHF0:USTF0",1730361842817,0.37849,2642.7,2642.4,2.91135859]
["bitfinex-derivatives","ETHF0:USTF0",1730361843321,3.2078,2642.5,2642.4,2.91135859]
["bitfinex-derivatives","ETHF0:USTF0",1730361843522,0.37849,2642.7,2642.4,2.91135859]
["bitfinex-derivatives","ETHF0:USTF0",1730361844523,2.97674855,2642.7,2642.4,3.28988859]
["bitfinex-derivatives","ETHF0:USTF0",1730361844727,2.97674855,2642.7,2642.4,2.91135859]
["bitfinex-derivatives","ETHF0:USTF0",1730361844925,3.35523855,2642.7,2642.4,2.91135859]
["bitfinex-derivatives","ETHF0:USTF0",1730361845226,2.97674855,2642.7,2642.4,3.28988859]
["bitfinex-derivatives","ETHF0:USTF0",1730361845526,3.2078,2642.5,2642.4,3.28988859]
["bitfinex-derivatives","ETHF0:USTF0",1730361845925,3.2078,2642.5,2642.4,2.91135859]
["bitfinex-derivatives","ETHF0:USTF0",1730361846130,3.2078,2642.5,2642.4,3.28988859]
["bitfinex-derivatives","ETHF0:USTF0",1730361846522,3.2078,2642.5,2642.4,2.91135859]
["bitfinex-derivatives","ETHF0:USTF0",1730361846925,3.2078,2642.5,2642.3,1.22625859]
["bitfinex-derivatives","ETHF0:USTF0",1730361847125,6.18454855,2642.5,2642.3,1.22625859]
["bitfinex-derivatives","ETHF0:USTF0",1730361847327,7.07884855,2642.5,2642.3,1.22625859]
["bitfinex-derivatives","ETHF0:USTF0",1730361847529,2.97674855,2642.4,2642.3,1.22625859]
["bitfinex-derivatives","ETHF0:USTF0",1730361849331,7.95349331,2642.5,2642.3,1.22625859]
["bitfinex-derivatives","ETHF0:USTF0",1730361849530,7.57497331,2642.5,2642.3,1.22625859]
["bitfinex-derivatives","ETHF0:USTF0",1730361850436,3.47287331,2642.4,2642.2,3.94275859]
["bitfinex-derivatives","ETHF0:USTF0",1730361850736,3.47287331,2642.4,2642.2,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1730361850930,7.63622331,2642.3,2642.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1730361851135,6.68067331,2642.2,2642.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730361851432,2.97689247,2642.1,2642.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730361851934,7.58617331,2642.2,2642.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730361852431,2.97628968,2642.1,2642.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730361852625,2.97628968,2642.1,2642.0,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1730361853234,2.97628968,2642.1,2642.0,3.38344859]
["bitfinex-derivatives","ETHF0:USTF0",1730361853442,2.97628968,2642.1,2642.0,3.00485859]
["bitfinex-derivatives","ETHF0:USTF0",1730361853937,2.97628968,2642.1,2642.0,3.38344859]
["bitfinex-derivatives","ETHF0:USTF0",1730361854136,6.18408968,2642.2,2642.0,3.00485859]
["bitfinex-derivatives","ETHF0:USTF0",1730361854337,2.97628968,2642.1,2642.0,3.38344859]
["bitfinex-derivatives","ETHF0:USTF0",1730361854948,6.18408968,2642.2,2642.0,3.38344859]
["bitfinex-derivatives","ETHF0:USTF0",1730361855242,6.18408968,2642.2,2642.0,3.00485859]
["bitfinex-derivatives","ETHF0:USTF0",1730361855438,6.18408968,2642.2,2641.9,4.0843449]
["bitfinex-derivatives","ETHF0:USTF0",1730361855439,5.38963859,2642.1,2641.9,1.89257731]
["bitfinex-derivatives","ETHF0:USTF0",1730361855643,4.29444037,2642.0,2641.9,1.89257731]
["bitfinex-derivatives","ETHF0:USTF0",1730361855847,4.78392167,2642.0,2641.9,1.89257731]
["bitfinex-derivatives","ETHF0:USTF0",1730361856039,8.56872167,2642.0,2641.9,1.89257731]
["bitfinex-derivatives","ETHF0:USTF0",1730361856445,8.97806549,2642.0,2641.4,1.22625859]
["bitfinex-derivatives","ETHF0:USTF0",1730361856749,6.67901978,2641.7,2641.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1730361857043,2.9753851,2641.6,2641.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1730361857340,2.9753851,2641.6,2641.5,2.13925859]
["bitfinex-derivatives","ETHF0:USTF0",1730361857744,6.1831851,2641.7,2641.5,2.13925859]
["bitfinex-derivatives","ETHF0:USTF0",1730361858144,2.9753851,2641.6,2641.5,2.13925859]
["bitfinex-derivatives","ETHF0:USTF0",1730361858446,6.1831851,2641.7,2641.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1730361858645,6.1831851,2641.7,2641.5,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1730361858646,2.9753851,2641.6,2641.5,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1730361858851,6.1831851,2641.7,2641.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1730361859649,6.1831851,2641.7,2641.5,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1730361860239,3.2078,2641.7,2641.5,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1730361861741,3.2078,2641.7,2641.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1730361862137,3.2078,2641.7,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730361862340,0.8746,2641.6,2641.3,1.89300723]
["bitfinex-derivatives","ETHF0:USTF0",1730361862553,2.47560532,2641.5,2641.4,2.96777]
["bitfinex-derivatives","ETHF0:USTF0",1730361862741,6.1831851,2641.7,2641.4,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730361863044,2.47556928,2641.5,2641.4,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730361863249,3.2078,2641.7,2641.6,2.65913578]
["bitfinex-derivatives","ETHF0:USTF0",1730361863448,3.2078,2641.7,2641.6,3.03778578]
["bitfinex-derivatives","ETHF0:USTF0",1730361863840,3.2078,2641.7,2641.6,2.65913578]
["bitfinex-derivatives","ETHF0:USTF0",1730361864755,3.2078,2641.7,2641.6,3.03778578]
["bitfinex-derivatives","ETHF0:USTF0",1730361865444,3.2078,2641.7,2641.6,6.82338578]
["bitfinex-derivatives","ETHF0:USTF0",1730361865652,6.1831851,2642.0,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730361866260,2.9753851,2642.0,2641.9,2.65913578]
["bitfinex-derivatives","ETHF0:USTF0",1730361866451,6.5617851,2642.0,2641.8,7.8253635]
["bitfinex-derivatives","ETHF0:USTF0",1730361866655,6.5617851,2642.0,2641.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730361866656,0.37861,2641.9,2641.7,8.6797635]
["bitfinex-derivatives","ETHF0:USTF0",1730361866954,2.08981,2641.9,2641.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730361867347,2.91871,2641.9,2641.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730361868751,2.5401,2641.9,2641.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730361868953,2.91871,2641.9,2641.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730361869449,2.5401,2641.9,2641.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730361870258,2.91871,2641.9,2641.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730361870552,2.5401,2641.9,2641.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730361871441,3.2078,2641.8,2641.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730361875261,3.2078,2641.8,2641.7,5.01863]
["bitfinex-derivatives","ETHF0:USTF0",1730361876055,2.8186398,2641.8,2641.7,6.91135059]
["bitfinex-derivatives","ETHF0:USTF0",1730361876261,3.46590354,2642.1,2641.8,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1730361876450,4.40533167,2642.5,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730361876759,4.40533167,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730361877056,4.40533167,2642.5,2642.3,3.03767578]
["bitfinex-derivatives","ETHF0:USTF0",1730361877260,4.40533167,2642.5,2642.4,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1730361877558,4.40533167,2642.5,2642.4,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1730361878057,3.2078,2642.7,2642.4,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1730361878454,3.2078,2642.7,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730361878649,3.2078,2642.7,2642.4,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1730361878857,3.2078,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730361879250,3.2078,2642.7,2642.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1730361879446,0.8817,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730361879654,0.8418,2643.1,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730361881363,0.8418,2643.1,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730361881558,0.8418,2643.1,2642.7,2.65913578]
["bitfinex-derivatives","ETHF0:USTF0",1730361881955,4.0434,2643.3,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730361882260,3.2078,2643.3,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730361882466,3.2078,2643.3,2643.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1730361882667,2.92086,2643.6,2643.2,3.48403578]
["bitfinex-derivatives","ETHF0:USTF0",1730361883067,0.37838,2643.5,2643.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1730361883363,3.2078,2643.4,2643.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1730361883759,3.2078,2643.4,2643.2,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1730361884566,2.47090964,2643.3,2643.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1730361884758,3.7832,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361884958,2.84959096,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361885154,3.31765096,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361885353,4.55480096,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361885565,4.17635096,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361885771,1.7052,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361886270,4.17635096,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361886462,1.7052,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361889977,2.08365,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361890267,1.7052,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361890870,2.08365,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361891568,1.7052,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730361891875,1.7052,2643.0,2642.7,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1730361893870,0.3785,2642.7,2642.1,3.12570578]
["bitfinex-derivatives","ETHF0:USTF0",1730361894065,3.2078,2642.6,2642.2,2.93126]
["bitfinex-derivatives","ETHF0:USTF0",1730361894267,3.2078,2642.6,2642.3,3.03768578]
["bitfinex-derivatives","ETHF0:USTF0",1730361894570,3.2078,2642.6,2642.3,2.65913578]
["bitfinex-derivatives","ETHF0:USTF0",1730361894977,3.2078,2642.6,2642.3,3.03768578]
["bitfinex-derivatives","ETHF0:USTF0",1730361895273,3.2078,2642.6,2642.3,2.65913578]
["bitfinex-derivatives","ETHF0:USTF0",1730361897973,3.2078,2642.6,2642.3,3.03768578]
["bitfinex-derivatives","ETHF0:USTF0",1730361898283,3.2078,2642.6,2642.3,2.65913578]
["bitfinex-derivatives","ETHF0:USTF0",1730361898580,3.2078,2642.6,2642.3,3.03768578]
["bitfinex-derivatives","ETHF0:USTF0",1730361899780,3.2078,2642.6,2642.3,2.65913578]
["bitfinex-derivatives","ETHF0:USTF0",1730361901678,3.2078,2642.6,2642.3,3.03767578]
["bitfinex-derivatives","ETHF0:USTF0",1730361902184,3.2078,2642.6,2642.3,2.65913578]
["bitfinex-derivatives","ETHF0:USTF0",1730361904387,2.84790517,2642.5,2642.2,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730361904789,3.55600517,2642.5,2642.2,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730361905184,1.08663,2642.5,2642.2,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730361905383,3.55600517,2642.5,2642.2,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730361906381,3.17747517,2642.5,2642.2,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730361907791,3.17747517,2642.5,2642.2,3.90725]
["bitfinex-derivatives","ETHF0:USTF0",1730361907792,2.46937517,2642.5,2642.2,3.90725]
["bitfinex-derivatives","ETHF0:USTF0",1730361908387,2.46937517,2642.5,2642.3,2.65913578]
["bitfinex-derivatives","ETHF0:USTF0",1730361909605,3.5863,2642.7,2642.3,2.65913578]
["bitfinex-derivatives","ETHF0:USTF0",1730361909606,2.46937517,2642.4,2642.3,2.65913578]
["bitfinex-derivatives","ETHF0:USTF0",1730361909902,2.01463988,2642.6,2642.4,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730361910099,6.17131723,2643.0,2642.5,2.65913578]
["bitfinex-derivatives","ETHF0:USTF0",1730361910301,3.2078,2643.0,2642.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1730361910504,3.2078,2643.0,2642.7,1.85579]
["bitfinex-derivatives","ETHF0:USTF0",1730361910702,3.2078,2643.0,2642.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1730361910908,6.17131723,2643.0,2642.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1730361912407,6.17131723,2643.0,2642.7,1.85579]
["bitfinex-derivatives","ETHF0:USTF0",1730361912601,6.17131723,2643.0,2642.8,2.65913578]
["bitfinex-derivatives","ETHF0:USTF0",1730361913701,2.96351723,2643.0,2642.8,2.65913578]
["bitfinex-derivatives","ETHF0:USTF0",1730361914103,0.37844,2643.1,2642.9,3.03759578]
["bitfinex-derivatives","ETHF0:USTF0",1730361914104,6.17131723,2643.1,2642.9,3.03759578]
["bitfinex-derivatives","ETHF0:USTF0",1730361914304,6.17131723,2643.1,2642.9,2.65913578]
["bitfinex-derivatives","ETHF0:USTF0",1730361914503,6.17131723,2643.1,2643.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1730361914704,3.2078,2643.1,2643.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1730361915110,0.37846,2643.0,2642.7,4.13643578]
["bitfinex-derivatives","ETHF0:USTF0",1730361915309,0.37846,2643.0,2642.3,2.65913578]
["bitfinex-derivatives","ETHF0:USTF0",1730361915310,0.3785,2642.6,2642.3,2.65913578]
["bitfinex-derivatives","ETHF0:USTF0",1730361915504,0.37852,2642.5,2642.3,2.65913578]
["bitfinex-derivatives","ETHF0:USTF0",1730361916199,0.7534,2642.6,2642.2,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1730361916406,0.37853,2642.5,2642.2,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1730361916811,3.34204723,2642.5,2642.2,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1730361917507,2.96351723,2642.5,2642.2,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1730361917710,3.34203723,2642.5,2642.2,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1730361917910,2.96351723,2642.5,2642.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730361918103,0.37853,2642.4,2642.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730361919115,3.34204723,2642.4,2642.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730361919918,2.96351723,2642.4,2642.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730361920116,2.96351723,2642.4,2642.0,6.84293578]
["bitfinex-derivatives","ETHF0:USTF0",1730361920319,3.34205723,2642.4,2642.0,7.22152578]
["bitfinex-derivatives","ETHF0:USTF0",1730361920616,3.34205723,2642.4,2642.0,6.24552578]
["bitfinex-derivatives","ETHF0:USTF0",1730361921011,3.34205723,2642.4,2642.0,5.86693578]
["bitfinex-derivatives","ETHF0:USTF0",1730361921210,3.34206723,2642.3,2642.0,5.86693578]
["bitfinex-derivatives","ETHF0:USTF0",1730361921516,3.34206723,2642.3,2642.0,2.65913578]
["bitfinex-derivatives","ETHF0:USTF0",1730361921711,3.34206723,2642.3,2642.0,5.86693578]
["bitfinex-derivatives","ETHF0:USTF0",1730361921910,2.96351723,2642.3,2642.0,5.86693578]
["bitfinex-derivatives","ETHF0:USTF0",1730361922218,3.34207723,2642.3,2642.0,5.86693578]
["bitfinex-derivatives","ETHF0:USTF0",1730361922615,2.96351723,2642.3,2642.0,5.86693578]
["bitfinex-derivatives","ETHF0:USTF0",1730361922820,3.34207723,2642.3,2642.0,5.86693578]
["bitfinex-derivatives","ETHF0:USTF0",1730361923519,2.96351723,2642.3,2642.0,5.86693578]
["bitfinex-derivatives","ETHF0:USTF0",1730361924016,3.34205723,2642.4,2642.0,5.86693578]
["bitfinex-derivatives","ETHF0:USTF0",1730361925512,2.96351723,2642.3,2642.0,5.86693578]
["bitfinex-derivatives","ETHF0:USTF0",1730361925719,3.34205723,2642.4,2642.2,2.65913578]
["bitfinex-derivatives","ETHF0:USTF0",1730361928518,3.34205723,2642.4,2642.3,1.22704995]
["bitfinex-derivatives","ETHF0:USTF0",1730361928716,3.34205723,2642.4,2642.1,1.22704995]
["bitfinex-derivatives","ETHF0:USTF0",1730361928717,3.2078,2642.4,2642.1,1.22704995]
["bitfinex-derivatives","ETHF0:USTF0",1730361928923,0.37856,2642.2,2642.1,1.22704995]
["bitfinex-derivatives","ETHF0:USTF0",1730361929127,3.83668036,2642.2,2642.1,1.22704995]
["bitfinex-derivatives","ETHF0:USTF0",1730361929319,2.57796,2642.2,2642.1,1.22704995]
["bitfinex-derivatives","ETHF0:USTF0",1730361930121,6.03608036,2642.2,2642.1,1.22704995]
["bitfinex-derivatives","ETHF0:USTF0",1730361930312,2.57796,2642.2,2642.1,1.22704995]
["bitfinex-derivatives","ETHF0:USTF0",1730361930515,0.3786,2642.0,2641.7,5.28451847]
["bitfinex-derivatives","ETHF0:USTF0",1730361930821,2.97361714,2642.0,2641.7,5.28451847]
["bitfinex-derivatives","ETHF0:USTF0",1730361931023,3.35221714,2642.0,2641.7,5.28451847]
["bitfinex-derivatives","ETHF0:USTF0",1730361931512,2.97361714,2642.0,2641.7,5.66314847]
["bitfinex-derivatives","ETHF0:USTF0",1730361931711,2.97361714,2642.0,2641.9,2.65909788]
["bitfinex-derivatives","ETHF0:USTF0",1730361931919,3.46921999,2642.1,2641.9,2.65909788]
["bitfinex-derivatives","ETHF0:USTF0",1730361931920,2.97361714,2642.1,2641.9,2.65909788]
["bitfinex-derivatives","ETHF0:USTF0",1730361932318,2.97361714,2642.1,2642.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1730361932822,4.58468999,2642.2,2642.0,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1730361932823,2.97361714,2642.2,2642.0,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1730361933015,2.97361714,2642.2,2642.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730361933212,3.84776999,2642.3,2642.1,4.12719788]
["bitfinex-derivatives","ETHF0:USTF0",1730361933213,2.97361714,2642.3,2642.1,4.12719788]
["bitfinex-derivatives","ETHF0:USTF0",1730361933418,2.97263981,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730361933621,2.97263981,2642.4,2642.3,3.03764788]
["bitfinex-derivatives","ETHF0:USTF0",1730361933922,3.46921999,2642.6,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730361933923,2.97263981,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730361934125,2.97263981,2642.5,2642.4,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1730361934724,2.97263981,2642.5,2642.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1730361936021,2.97316045,2642.5,2642.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1730361936822,3.84772999,2642.6,2642.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1730361937019,3.46921999,2642.6,2642.4,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1730361937218,2.97356027,2642.5,2642.4,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1730361937410,3.46921999,2642.6,2642.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1730361937615,2.97372498,2642.5,2642.4,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1730361937823,3.46921999,2642.6,2642.4,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1730361938217,2.9736594,2642.5,2642.4,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1730361938418,2.97374446,2642.5,2642.4,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1730361939026,3.84772999,2642.6,2642.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1730361939216,3.84772999,2642.6,2642.4,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1730361939419,3.46921999,2642.6,2642.4,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1730361940219,3.84772999,2642.6,2642.4,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1730361940424,2.97448001,2642.5,2642.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1730361940728,2.97443728,2642.5,2642.4,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1730361941523,2.97443728,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730361941728,6.67701999,2642.7,2642.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1730361941929,6.67701999,2642.7,2642.6,3.03759788]
["bitfinex-derivatives","ETHF0:USTF0",1730361942122,6.67701999,2642.7,2642.6,2.65909788]
["bitfinex-derivatives","ETHF0:USTF0",1730361942521,6.67701999,2642.7,2642.6,3.41689788]
["bitfinex-derivatives","ETHF0:USTF0",1730361943428,2.97425025,2642.8,2642.6,7.20089788]
["bitfinex-derivatives","ETHF0:USTF0",1730361943728,2.97425025,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730361943927,2.97425025,2642.9,2642.8,3.74337788]
["bitfinex-derivatives","ETHF0:USTF0",1730361944133,2.97425025,2642.9,2642.8,3.36489788]
["bitfinex-derivatives","ETHF0:USTF0",1730361947633,2.97425025,2642.9,2642.8,4.07509788]
["bitfinex-derivatives","ETHF0:USTF0",1730361948619,2.97425025,2642.9,2642.8,5.96703067]
["bitfinex-derivatives","ETHF0:USTF0",1730361949323,2.97425025,2643.0,2642.8,5.96703067]
["bitfinex-derivatives","ETHF0:USTF0",1730361949527,2.97425025,2643.0,2642.8,6.34550067]
["bitfinex-derivatives","ETHF0:USTF0",1730361950235,2.97425025,2643.0,2642.8,5.96703067]
["bitfinex-derivatives","ETHF0:USTF0",1730361950534,2.97425025,2643.2,2642.9,9.23054934]
["bitfinex-derivatives","ETHF0:USTF0",1730361950833,2.97425025,2643.3,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361951027,2.97425025,2643.3,2643.2,1.97107755]
["bitfinex-derivatives","ETHF0:USTF0",1730361951233,2.97135861,2643.3,2643.2,1.97107755]
["bitfinex-derivatives","ETHF0:USTF0",1730361954435,2.97135861,2643.4,2643.2,1.97107755]
["bitfinex-derivatives","ETHF0:USTF0",1730361954633,2.97135861,2643.4,2643.3,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361954833,3.34974861,2643.4,2643.3,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361955539,2.97135861,2643.4,2643.3,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361957125,2.97135861,2643.4,2643.3,1.60497755]
["bitfinex-derivatives","ETHF0:USTF0",1730361957933,2.97135861,2643.4,2643.3,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361958439,2.97135861,2643.5,2643.3,1.60497755]
["bitfinex-derivatives","ETHF0:USTF0",1730361961142,2.97135861,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730361962162,2.97135861,2643.5,2643.3,1.60496755]
["bitfinex-derivatives","ETHF0:USTF0",1730361963460,3.34973861,2643.5,2643.3,1.60496755]
["bitfinex-derivatives","ETHF0:USTF0",1730361964263,2.97135861,2643.5,2643.3,1.60496755]
["bitfinex-derivatives","ETHF0:USTF0",1730361964862,3.34973861,2643.5,2643.3,1.60496755]
["bitfinex-derivatives","ETHF0:USTF0",1730361965161,2.97135861,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730361965375,2.97135861,2643.5,2643.3,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361965680,3.58619,2643.4,2643.3,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361965866,7.28314861,2643.4,2643.3,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361966875,0.37843,2643.2,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361967083,3.34559452,2643.2,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361968564,6.55339452,2643.2,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361969459,6.17496452,2643.2,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361969762,6.55338452,2643.2,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361969956,6.17496452,2643.2,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361970469,6.55338452,2643.2,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361972951,6.17496452,2643.2,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361974442,6.55338452,2643.2,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361976269,3.58622,2643.2,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361977268,7.05543999,2643.2,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361980346,3.2078,2643.2,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361980540,3.2078,2643.2,2643.1,1.60500755]
["bitfinex-derivatives","ETHF0:USTF0",1730361980541,6.67589169,2643.2,2643.1,1.60500755]
["bitfinex-derivatives","ETHF0:USTF0",1730361981048,7.05431169,2643.2,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361981351,3.58622,2643.2,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361982251,3.46908987,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730361982446,3.95307525,2643.3,2643.2,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361982643,3.95307525,2643.4,2643.2,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361982846,4.33147525,2643.4,2643.2,1.60499755]
["bitfinex-derivatives","ETHF0:USTF0",1730361983047,4.34274769,2643.4,2643.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1730361983242,4.34274769,2643.4,2643.3,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1730361986253,3.96434769,2643.4,2643.3,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1730361986450,0.37839,2643.4,2643.3,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1730361986651,4.34551532,2643.4,2643.3,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1730361987059,7.99151167,2643.5,2643.3,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1730361987355,7.99151167,2643.5,2643.4,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361988057,11.77471167,2643.5,2643.4,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361988255,7.99151167,2643.5,2643.4,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730361988753,0.37839,2643.4,2643.3,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1730361988963,4.78372167,2643.4,2643.3,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1730361989153,0.37839,2643.4,2643.3,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1730361990153,0.37839,2643.4,2642.8,1.89193279]
["bitfinex-derivatives","ETHF0:USTF0",1730361990154,0.37845,2643.0,2642.8,1.89193279]
["bitfinex-derivatives","ETHF0:USTF0",1730361990355,7.55616652,2643.0,2642.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1730361990557,7.17771652,2643.0,2642.9,2.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1730361990753,7.55616652,2643.0,2642.9,2.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1730361991461,7.17771652,2643.0,2642.9,2.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1730361992547,7.55616652,2643.0,2642.9,2.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1730361993856,4.34836652,2643.0,2642.9,2.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1730361994561,3.96991652,2643.0,2642.9,2.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1730361994962,3.96991652,2643.0,2642.9,2.38053755]
["bitfinex-derivatives","ETHF0:USTF0",1730361994963,3.4732525,2643.0,2642.9,2.38053755]
["bitfinex-derivatives","ETHF0:USTF0",1730361995765,3.4732525,2643.0,2642.9,2.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1730361997465,3.4732525,2643.0,2642.9,2.38053755]
["bitfinex-derivatives","ETHF0:USTF0",1730361998366,3.4732525,2643.0,2642.9,2.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1730361999463,3.8517025,2643.0,2642.9,2.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1730361999760,0.7736,2643.0,2642.9,2.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1730361999964,5.12196652,2643.0,2642.9,2.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1730362001458,4.74351652,2643.0,2642.9,2.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1730362001766,3.96991652,2643.0,2642.9,2.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1730362001969,4.34836652,2643.0,2642.9,2.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1730362002763,3.96991652,2643.0,2642.9,2.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1730362003569,4.34836652,2643.0,2642.9,2.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1730362004366,3.96991652,2643.0,2642.9,2.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1730362005271,4.34836652,2643.0,2642.9,2.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1730362005872,3.96991652,2643.0,2642.9,2.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1730362006176,3.96991652,2643.0,2642.9,2.38053755]
["bitfinex-derivatives","ETHF0:USTF0",1730362006470,3.96991652,2643.0,2642.9,2.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1730362007465,4.34836652,2643.0,2642.9,2.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1730362007773,3.96991652,2643.0,2642.9,2.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1730362008169,3.96991652,2643.0,2642.9,2.38053755]
["bitfinex-derivatives","ETHF0:USTF0",1730362014187,7.17771652,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730362014388,7.17771652,2643.1,2643.0,1.60502755]
["bitfinex-derivatives","ETHF0:USTF0",1730362014583,3.2078,2643.1,2643.0,5.38822755]
["bitfinex-derivatives","ETHF0:USTF0",1730362014785,3.47436454,2643.1,2643.0,5.38822755]
["bitfinex-derivatives","ETHF0:USTF0",1730362015279,3.96991652,2643.3,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730362015482,3.96991652,2643.3,2643.2,3.66537755]
["bitfinex-derivatives","ETHF0:USTF0",1730362015688,0.3784,2643.3,2643.2,3.66537755]
["bitfinex-derivatives","ETHF0:USTF0",1730362016384,4.34888647,2643.3,2643.2,3.66537755]
["bitfinex-derivatives","ETHF0:USTF0",1730362019188,7.55668647,2643.3,2643.2,3.66537755]
["bitfinex-derivatives","ETHF0:USTF0",1730362019388,7.17828647,2643.3,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362019586,4.34867379,2643.2,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362020488,3.97025379,2643.2,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362020978,4.34867379,2643.2,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362021586,0.37842,2643.2,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362022188,4.34861067,2643.2,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362024487,3.97019067,2643.2,2643.1,1.60500755]
["bitfinex-derivatives","ETHF0:USTF0",1730362024888,3.97019067,2643.2,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362025092,4.34861067,2643.2,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362025788,3.97019067,2643.2,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362026194,4.34861067,2643.2,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362026595,0.37842,2643.2,2643.1,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362028489,7.61313167,2643.3,2643.0,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362028689,5.18705773,2643.1,2643.0,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362029086,2.01203,2643.1,2643.0,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362030493,0.37846,2642.9,2642.8,1.89193279]
["bitfinex-derivatives","ETHF0:USTF0",1730362030693,7.99159167,2642.9,2642.8,1.89193279]
["bitfinex-derivatives","ETHF0:USTF0",1730362031696,8.05280376,2642.9,2642.8,1.89193279]
["bitfinex-derivatives","ETHF0:USTF0",1730362032491,3.58626,2642.9,2642.8,1.89193279]
["bitfinex-derivatives","ETHF0:USTF0",1730362032698,8.05208595,2642.9,2642.8,1.89193279]
["bitfinex-derivatives","ETHF0:USTF0",1730362033402,11.83608595,2642.9,2642.8,1.89193279]
["bitfinex-derivatives","ETHF0:USTF0",1730362033600,13.0626635,2642.9,2642.8,1.89193279]
["bitfinex-derivatives","ETHF0:USTF0",1730362033804,13.49165052,2642.9,2642.8,1.89193279]
["bitfinex-derivatives","ETHF0:USTF0",1730362034608,13.55883702,2642.9,2642.8,1.89193279]
["bitfinex-derivatives","ETHF0:USTF0",1730362038608,12.33225947,2642.9,2642.8,1.89193279]
["bitfinex-derivatives","ETHF0:USTF0",1730362038797,3.58626,2642.9,2642.8,1.89193279]
["bitfinex-derivatives","ETHF0:USTF0",1730362041199,7.37026,2642.9,2642.8,1.89193279]
["bitfinex-derivatives","ETHF0:USTF0",1730362041405,3.58626,2642.9,2642.8,1.89193279]
["bitfinex-derivatives","ETHF0:USTF0",1730362041601,8.04679007,2642.9,2642.8,1.89193279]
["bitfinex-derivatives","ETHF0:USTF0",1730362042105,11.83079007,2642.9,2642.8,1.89193279]
["bitfinex-derivatives","ETHF0:USTF0",1730362042312,8.04679007,2642.9,2642.8,1.89193279]
["bitfinex-derivatives","ETHF0:USTF0",1730362044706,9.27258457,2642.9,2642.8,1.89193279]
["bitfinex-derivatives","ETHF0:USTF0",1730362045508,13.05658457,2642.9,2642.8,1.89193279]
["bitfinex-derivatives","ETHF0:USTF0",1730362046705,9.27258457,2642.9,2642.8,1.89193279]
["bitfinex-derivatives","ETHF0:USTF0",1730362047303,6.06478457,2642.9,2642.8,1.89193279]
["bitfinex-derivatives","ETHF0:USTF0",1730362047520,9.27258457,2642.9,2642.8,1.89193279]
["bitfinex-derivatives","ETHF0:USTF0",1730362048614,8.21837755,2642.9,2642.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1730362048810,7.54974147,2642.6,2642.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1730362049107,3.5863,2642.6,2642.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1730362050617,7.3703,2642.6,2642.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1730362050808,11.33252024,2642.6,2642.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1730362051807,7.54852024,2642.6,2642.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1730362056405,3.5863,2642.6,2642.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1730362058213,3.96222024,2642.7,2642.5,5.82997755]
["bitfinex-derivatives","ETHF0:USTF0",1730362058214,1.69610605,2642.7,2642.5,5.82997755]
["bitfinex-derivatives","ETHF0:USTF0",1730362058515,6.67263074,2642.9,2642.6,5.01057755]
["bitfinex-derivatives","ETHF0:USTF0",1730362058706,3.46483074,2643.0,2642.8,1.60505755]
["bitfinex-derivatives","ETHF0:USTF0",1730362058914,3.46483074,2643.1,2642.9,1.60503755]
["bitfinex-derivatives","ETHF0:USTF0",1730362059213,6.67263074,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730362059410,3.46483074,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730362059611,6.67263074,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730362059816,6.67263074,2643.6,2643.5,1.60495755]
["bitfinex-derivatives","ETHF0:USTF0",1730362060015,3.2078,2643.6,2643.5,1.60495755]
["bitfinex-derivatives","ETHF0:USTF0",1730362060405,3.2078,2643.6,2643.5,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362061012,0.37834,2643.8,2643.5,1.60494755]
["bitfinex-derivatives","ETHF0:USTF0",1730362061319,0.37834,2643.8,2643.7,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362062218,3.46483074,2643.9,2643.7,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362062417,3.84316074,2643.9,2643.7,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362062607,0.37833,2643.8,2643.7,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362063009,4.69140829,2644.0,2643.7,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362063214,0.37833,2643.9,2643.7,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362063411,0.37833,2643.8,2643.7,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362063816,3.46483074,2644.0,2643.7,5.00897755]
["bitfinex-derivatives","ETHF0:USTF0",1730362064022,3.84313074,2644.1,2643.9,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362064322,0.3783,2644.1,2643.9,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362064520,3.2078,2644.2,2643.9,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362064721,0.37826,2644.4,2644.1,1.60486755]
["bitfinex-derivatives","ETHF0:USTF0",1730362064924,7.43713074,2644.5,2644.3,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362065118,4.35054,2644.5,2644.3,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362065314,3.9723,2644.5,2644.3,1.99417755]
["bitfinex-derivatives","ETHF0:USTF0",1730362065514,4.35054,2644.5,2644.3,1.99417755]
["bitfinex-derivatives","ETHF0:USTF0",1730362065719,3.58604,2644.5,2644.3,1.99417755]
["bitfinex-derivatives","ETHF0:USTF0",1730362065922,3.2078,2644.5,2644.4,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362066422,1.60478755,2644.7,2644.4,1.60481755]
["bitfinex-derivatives","ETHF0:USTF0",1730362066630,0.37823,2644.6,2644.4,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362067325,4.7837,2644.8,2644.4,1.60481755]
["bitfinex-derivatives","ETHF0:USTF0",1730362067517,2.46691075,2644.5,2644.4,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362067713,2.46691075,2644.5,2644.4,1.60482755]
["bitfinex-derivatives","ETHF0:USTF0",1730362068220,2.46691075,2644.5,2644.4,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362068522,2.84514075,2644.6,2644.4,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362068826,2.84516075,2644.5,2644.3,1.99417755]
["bitfinex-derivatives","ETHF0:USTF0",1730362069023,1.97249298,2644.4,2644.3,1.99417755]
["bitfinex-derivatives","ETHF0:USTF0",1730362070522,2.35073298,2644.5,2644.3,1.99417755]
["bitfinex-derivatives","ETHF0:USTF0",1730362071817,1.97249298,2644.5,2644.3,1.99417755]
["bitfinex-derivatives","ETHF0:USTF0",1730362072426,2.35071298,2644.6,2644.3,1.99417755]
["bitfinex-derivatives","ETHF0:USTF0",1730362072927,1.97249298,2644.6,2644.3,1.99417755]
["bitfinex-derivatives","ETHF0:USTF0",1730362073424,5.97889298,2644.8,2644.5,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362073629,1.97249298,2645.0,2644.6,2.05387755]
["bitfinex-derivatives","ETHF0:USTF0",1730362073829,3.9929,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730362073830,1.97249298,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730362074019,2.76959298,2645.3,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730362074223,2.76959298,2645.3,2645.2,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362074523,0.7971,2645.3,2645.2,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362074823,0.7971,2645.3,2645.2,1.60470755]
["bitfinex-derivatives","ETHF0:USTF0",1730362075029,0.7971,2645.3,2645.2,1.22657755]
["bitfinex-derivatives","ETHF0:USTF0",1730362075221,0.7971,2645.3,2645.2,1.60470755]
["bitfinex-derivatives","ETHF0:USTF0",1730362076227,0.7971,2645.3,2645.2,3.49492379]
["bitfinex-derivatives","ETHF0:USTF0",1730362076417,0.7971,2645.3,2645.2,2.26834624]
["bitfinex-derivatives","ETHF0:USTF0",1730362076626,0.7305,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730362076822,3.9383,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730362077021,3.9383,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730362077221,3.9383,2645.5,2645.2,2.26833624]
["bitfinex-derivatives","ETHF0:USTF0",1730362077425,3.9383,2645.5,2645.2,1.89021624]
["bitfinex-derivatives","ETHF0:USTF0",1730362077628,3.9383,2645.5,2645.2,2.26834624]
["bitfinex-derivatives","ETHF0:USTF0",1730362077629,4.31639,2645.5,2645.2,2.26834624]
["bitfinex-derivatives","ETHF0:USTF0",1730362078323,4.31639,2645.5,2645.2,1.89021624]
["bitfinex-derivatives","ETHF0:USTF0",1730362078523,4.31639,2645.5,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730362078825,1.10859,2645.5,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730362079120,3.2078,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730362079831,0.6997,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730362080531,0.6997,2645.7,2645.2,4.54601366]
["bitfinex-derivatives","ETHF0:USTF0",1730362080833,0.6997,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730362081332,0.6997,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730362082026,1.07776,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730362082429,0.37808,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730362082632,0.37809,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730362082830,3.2078,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730362083328,0.37808,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730362083932,0.6997,2645.7,2645.2,1.89021624]
["bitfinex-derivatives","ETHF0:USTF0",1730362084126,0.6997,2645.7,2645.2,4.54601366]
["bitfinex-derivatives","ETHF0:USTF0",1730362084527,0.37811,2645.4,2645.2,2.26833624]
["bitfinex-derivatives","ETHF0:USTF0",1730362084832,0.37811,2645.4,2645.2,2.26834624]
["bitfinex-derivatives","ETHF0:USTF0",1730362085025,0.3781,2645.5,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730362085228,0.7445,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730362085526,0.7445,2645.4,2645.2,1.89021624]
["bitfinex-derivatives","ETHF0:USTF0",1730362085730,0.7445,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730362087538,1.1226,2645.4,2645.2,2.26834624]
["bitfinex-derivatives","ETHF0:USTF0",1730362087942,0.7445,2645.4,2645.2,2.26834624]
["bitfinex-derivatives","ETHF0:USTF0",1730362088133,1.12261,2645.4,2645.2,2.26834624]
["bitfinex-derivatives","ETHF0:USTF0",1730362088334,0.7445,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730362088536,0.6997,2645.7,2645.2,1.89021624]
["bitfinex-derivatives","ETHF0:USTF0",1730362088734,1.4229,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730362089446,0.6997,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730362089741,0.6997,2645.7,2645.6,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1730362090441,3.2078,2646.1,2645.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1730362090742,0.6854,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730362091131,1.06342,2646.0,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730362091334,0.37803,2645.9,2645.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1730362091530,1.06342,2646.0,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730362091937,1.06342,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730362091938,0.6854,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730362094273,1.06342,2646.0,2645.8,3.03383742]
["bitfinex-derivatives","ETHF0:USTF0",1730362094565,1.06342,2646.0,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730362095663,0.6854,2646.0,2645.6,4.16659742]
["bitfinex-derivatives","ETHF0:USTF0",1730362095865,1.06343,2646.0,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730362096067,1.06343,2646.0,2645.6,4.16659742]
["bitfinex-derivatives","ETHF0:USTF0",1730362096363,1.06343,2646.0,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730362097658,0.37804,2645.9,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730362098177,1.4045,2646.0,2645.6,3.41029742]
["bitfinex-derivatives","ETHF0:USTF0",1730362098371,0.37805,2645.8,2645.6,3.78836742]
["bitfinex-derivatives","ETHF0:USTF0",1730362098568,0.37806,2645.8,2645.6,3.78837742]
["bitfinex-derivatives","ETHF0:USTF0",1730362099177,0.37809,2645.5,2645.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1730362099470,0.37809,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730362099471,0.3781,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730362099666,1.4279,2645.4,2645.3,3.03390742]
["bitfinex-derivatives","ETHF0:USTF0",1730362099858,1.12337,2645.7,2645.3,2.65579742]
["bitfinex-derivatives","ETHF0:USTF0",1730362100062,2.55127,2645.7,2645.3,2.65579742]
["bitfinex-derivatives","ETHF0:USTF0",1730362100268,0.37807,2645.7,2645.5,2.65579742]
["bitfinex-derivatives","ETHF0:USTF0",1730362100471,0.37807,2645.7,2645.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1730362100879,1.4279,2646.0,2645.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1730362101079,0.37806,2645.7,2645.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1730362101272,3.7792,2645.9,2645.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1730362101573,0.37806,2645.7,2645.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1730362101975,4.15806,2645.7,2645.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1730362104364,4.15806,2645.7,2645.6,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1730362104754,4.15806,2645.7,2645.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1730362105250,0.37806,2645.7,2645.6,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1730362105447,0.37806,2645.7,2645.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1730362106546,6.13055298,2645.7,2645.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1730362107342,5.75249298,2645.7,2645.2,3.78043248]
["bitfinex-derivatives","ETHF0:USTF0",1730362107580,0.37812,2645.3,2645.2,3.78043248]
["bitfinex-derivatives","ETHF0:USTF0",1730362107945,4.15812,2645.3,2645.2,3.78043248]
["bitfinex-derivatives","ETHF0:USTF0",1730362108547,7.11099141,2645.3,2645.2,3.78043248]
["bitfinex-derivatives","ETHF0:USTF0",1730362109653,4.15812,2645.3,2645.2,3.78043248]
["bitfinex-derivatives","ETHF0:USTF0",1730362110146,10.27874816,2645.3,2645.2,1.51163248]
["bitfinex-derivatives","ETHF0:USTF0",1730362110356,0.37822,2644.6,2644.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1730362110547,2.84779339,2644.6,2644.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1730362110747,2.46957339,2644.6,2644.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1730362110944,2.84779339,2644.6,2644.5,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1730362111151,2.84779339,2644.6,2644.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1730362111545,2.84779339,2644.6,2644.5,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1730362111546,2.84893246,2644.6,2644.5,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1730362112449,0.37822,2644.6,2644.5,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1730362112846,0.37822,2644.6,2644.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1730362114549,0.37822,2644.6,2644.5,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1730362114756,0.37822,2644.6,2644.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1730362115251,2.96348807,2644.8,2644.5,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1730362115449,3.34168807,2644.8,2644.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1730362115754,3.34168807,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730362116145,0.3782,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730362116345,3.34325246,2644.8,2644.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1730362116550,2.96505246,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730362116948,0.3782,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730362117145,2.96500236,2644.7,2644.5,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1730362117345,0.37823,2644.5,2644.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730362117551,3.34323236,2644.5,2644.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730362118352,0.37823,2644.5,2644.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730362118650,3.34323236,2644.5,2644.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730362122054,0.37823,2644.5,2644.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730362122258,2.9639163,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730362122551,3.3421263,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730362122757,0.37822,2644.6,2644.4,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1730362122948,3.3421363,2644.6,2644.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730362123358,0.37823,2644.5,2644.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730362123758,3.3421463,2644.5,2644.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730362124652,0.37823,2644.5,2644.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730362127063,3.6949163,2644.5,2644.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1730362127258,0.37826,2644.3,2644.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1730362128361,2.9639163,2644.4,2644.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1730362128668,0.37827,2644.3,2644.1,1.79678]
["bitfinex-derivatives","ETHF0:USTF0",1730362128859,0.37826,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730362129065,0.37826,2644.3,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730362129256,3.3421663,2644.4,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730362129858,0.37825,2644.4,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730362130069,2.9639163,2644.5,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730362130267,0.37825,2644.4,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730362131557,2.9639163,2644.5,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730362131765,0.37826,2644.4,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730362131964,0.37825,2644.4,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730362133265,2.9639163,2644.5,2644.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730362133470,2.9639163,2644.5,2644.1,1.79679]
["bitfinex-derivatives","ETHF0:USTF0",1730362133471,2.46667519,2644.2,2644.1,1.79679]
["bitfinex-derivatives","ETHF0:USTF0",1730362133863,2.46667519,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730362134176,2.46667519,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362134177,2.46664739,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362134374,0.37829,2644.2,2644.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1730362138877,0.37829,2644.2,2644.1,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1730362139082,0.37829,2644.2,2644.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1730362143576,3.3422063,2644.2,2644.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1730362144383,6.9894,2644.2,2643.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730362144585,2.65579742,2644.3,2643.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730362144586,2.96340288,2643.6,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730362144793,2.96340288,2643.6,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730362145089,3.34177288,2643.6,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730362145286,3.34177288,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730362145884,3.34177288,2643.6,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730362146280,2.96340288,2643.6,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730362146479,3.34177288,2643.6,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730362147183,2.96340288,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730362147389,2.96340288,2643.8,2643.5,2.65579742]
["bitfinex-derivatives","ETHF0:USTF0",1730362147590,2.46869181,2643.6,2643.5,3.03417742]
["bitfinex-derivatives","ETHF0:USTF0",1730362147785,3.34172288,2643.9,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730362147786,2.46869181,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730362148180,2.46869181,2643.7,2643.6,4.16076]
["bitfinex-derivatives","ETHF0:USTF0",1730362148489,0.37832,2643.9,2643.6,4.16076]
["bitfinex-derivatives","ETHF0:USTF0",1730362148687,0.37832,2643.9,2643.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730362148887,0.37833,2643.8,2643.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730362149290,2.96340288,2644.0,2643.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730362149589,0.37833,2643.8,2643.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730362149790,2.96340288,2643.9,2643.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730362149983,3.34172288,2643.9,2643.7,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1730362150190,2.96340288,2643.9,2643.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730362150389,2.96340288,2643.9,2643.7,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1730362150584,3.34173288,2643.9,2643.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730362150784,0.37833,2643.8,2643.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730362151396,3.34173288,2643.8,2643.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730362152084,2.96340288,2643.8,2643.7,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1730362152487,3.83572274,2643.9,2643.7,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1730362152685,3.83573274,2643.9,2643.7,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1730362152893,2.96778068,2643.8,2643.7,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1730362153096,3.34611068,2643.8,2643.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730362153287,0.37833,2643.8,2643.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730362153798,3.83573274,2643.8,2643.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730362154088,0.37833,2643.8,2643.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730362154290,3.45740274,2643.9,2643.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730362154594,3.45740274,2643.8,2643.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730362155297,3.83573274,2643.8,2643.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730362155798,3.96222024,2644.0,2643.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1730362155799,3.45740274,2643.9,2643.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1730362156000,3.45740274,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730362156189,3.45740274,2643.9,2643.8,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1730362156387,3.45740274,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730362156790,3.45740274,2644.0,2643.9,4.16072]
["bitfinex-derivatives","ETHF0:USTF0",1730362158000,3.45740274,2644.0,2643.7,6.59719742]
["bitfinex-derivatives","ETHF0:USTF0",1730362158203,2.96959171,2643.9,2643.7,6.59719742]
["bitfinex-derivatives","ETHF0:USTF0",1730362158396,2.96959171,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730362158805,0.37832,2643.9,2643.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1730362159191,3.45740274,2644.0,2643.8,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1730362159192,3.83572274,2644.0,2643.8,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1730362159392,0.37832,2643.9,2643.7,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1730362159593,2.96995884,2643.8,2643.7,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1730362159799,2.96995884,2643.8,2643.7,4.89434]
["bitfinex-derivatives","ETHF0:USTF0",1730362160001,2.96995884,2643.8,2643.7,8.10214]
["bitfinex-derivatives","ETHF0:USTF0",1730362160704,3.83573274,2643.8,2643.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730362162701,4.34055024,2643.8,2643.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730362162907,0.37836,2643.7,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730362163110,2.97031775,2643.5,2643.4,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1730362163595,2.97031775,2643.5,2643.4,4.88748]
["bitfinex-derivatives","ETHF0:USTF0",1730362164096,2.96979533,2643.5,2643.4,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1730362164901,3.84374071,2643.6,2643.4,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1730362165206,2.96975951,2643.5,2643.4,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1730362166595,3.46537071,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730362167203,2.97004623,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730362167399,2.97004623,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730362167604,4.45887165,2644.2,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730362167605,2.97004623,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730362168006,2.97004623,2643.9,2643.8,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1730362168211,7.66667165,2644.3,2643.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1730362168212,2.97004623,2644.1,2643.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1730362168505,2.97004623,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730362169008,2.97004623,2644.1,2644.0,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730362181302,2.97004623,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730362181519,2.97004623,2644.2,2644.1,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1730362181815,2.97004623,2644.2,2644.1,7.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730362182019,2.97004623,2644.2,2644.1,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1730362182311,2.97004623,2644.2,2644.1,7.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730362182815,2.97004623,2644.2,2644.1,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1730362183021,2.97004623,2644.2,2644.1,7.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730362185815,2.97004623,2644.2,2644.1,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1730362186011,2.97004623,2644.2,2644.1,7.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730362186410,2.97004623,2644.2,2644.1,8.5938419]
["bitfinex-derivatives","ETHF0:USTF0",1730362186807,0.7348,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730362187110,3.70354219,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730362187415,0.7348,2644.3,2644.1,4.8122319]
["bitfinex-derivatives","ETHF0:USTF0",1730362187616,2.96853737,2644.2,2644.1,4.8122319]
["bitfinex-derivatives","ETHF0:USTF0",1730362187915,3.70340041,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730362188117,1.11306,2644.3,2644.1,4.8122419]
["bitfinex-derivatives","ETHF0:USTF0",1730362188313,2.96840866,2644.2,2644.1,4.8122419]
["bitfinex-derivatives","ETHF0:USTF0",1730362188916,3.70320866,2644.3,2644.1,8.5938419]
["bitfinex-derivatives","ETHF0:USTF0",1730362189114,3.70320866,2644.3,2644.1,4.8122419]
["bitfinex-derivatives","ETHF0:USTF0",1730362189309,3.70320866,2644.3,2644.1,4.4339519]
["bitfinex-derivatives","ETHF0:USTF0",1730362189715,3.70320866,2644.3,2644.1,4.8122319]
["bitfinex-derivatives","ETHF0:USTF0",1730362190312,3.70320866,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730362191615,2.96840866,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730362192214,2.96840866,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730362192411,2.96840866,2644.4,2644.3,2.2971119]
["bitfinex-derivatives","ETHF0:USTF0",1730362192714,2.96840866,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730362192913,2.96840866,2644.7,2644.5,5.0077519]
["bitfinex-derivatives","ETHF0:USTF0",1730362193110,2.96840866,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730362193315,4.19337553,2644.9,2644.5,5.0077519]
["bitfinex-derivatives","ETHF0:USTF0",1730362193316,2.96840866,2644.8,2644.5,5.0077519]
["bitfinex-derivatives","ETHF0:USTF0",1730362193614,2.96840866,2644.8,2644.7,1.6043519]
["bitfinex-derivatives","ETHF0:USTF0",1730362194511,2.96840866,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730362195216,2.96840866,2644.8,2644.5,2.65628005]
["bitfinex-derivatives","ETHF0:USTF0",1730362195416,3.34660866,2644.8,2644.5,2.65628005]
["bitfinex-derivatives","ETHF0:USTF0",1730362195720,3.34660866,2644.8,2644.5,3.03451005]
["bitfinex-derivatives","ETHF0:USTF0",1730362196218,3.34660866,2644.8,2644.5,2.65628005]
["bitfinex-derivatives","ETHF0:USTF0",1730362196415,3.34660866,2644.8,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730362196719,2.96840866,2644.8,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730362196918,3.34659866,2644.8,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730362198019,3.34659866,2644.8,2644.6,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1730362198220,2.96840866,2644.8,2644.6,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1730362198817,0.37819,2644.8,2644.6,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1730362199021,0.718,2644.8,2644.6,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1730362199534,1.0962,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362199715,4.06460866,2644.8,2644.6,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1730362200218,3.68640866,2644.8,2644.6,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1730362200629,4.06459866,2644.8,2644.6,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1730362200924,4.06459866,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362201123,3.68640866,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730362201317,4.06459866,2644.8,2644.6,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1730362201517,0.3782,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362201919,3.34660866,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362202118,3.34662866,2644.7,2644.4,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1730362202320,0.7164,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730362202619,0.7164,2644.6,2644.4,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1730362203023,0.7308,2644.5,2644.4,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1730362204426,0.7308,2644.5,2644.4,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1730362205521,3.34662866,2644.7,2644.6,0.44344508]
["bitfinex-derivatives","ETHF0:USTF0",1730362206620,3.34436265,2644.7,2644.6,0.44344508]
["bitfinex-derivatives","ETHF0:USTF0",1730362207331,0.37822,2644.7,2644.6,0.44344508]
["bitfinex-derivatives","ETHF0:USTF0",1730362207722,3.3453522,2644.7,2644.6,0.44344508]
["bitfinex-derivatives","ETHF0:USTF0",1730362208319,0.37822,2644.7,2644.6,0.44344508]
["bitfinex-derivatives","ETHF0:USTF0",1730362208725,1.08572,2644.7,2644.6,0.44344508]
["bitfinex-derivatives","ETHF0:USTF0",1730362209128,4.86732,2644.7,2644.6,0.44344508]
["bitfinex-derivatives","ETHF0:USTF0",1730362209328,7.9516732,2644.7,2643.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1730362209527,6.17564896,2644.0,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730362209726,2.96784896,2643.8,2643.4,5.86408005]
["bitfinex-derivatives","ETHF0:USTF0",1730362209931,2.96784896,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730362210223,2.96784896,2643.8,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730362210429,2.96784896,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730362210627,3.70504896,2643.9,2643.6,3.40358005]
["bitfinex-derivatives","ETHF0:USTF0",1730362210818,2.96784896,2643.9,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730362211018,2.96784896,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730362211224,2.96784896,2644.0,2643.8,6.24241005]
["bitfinex-derivatives","ETHF0:USTF0",1730362211424,2.96784896,2644.0,2643.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1730362211620,2.96784896,2644.1,2643.9,1.90132]
["bitfinex-derivatives","ETHF0:USTF0",1730362211937,2.96784896,2644.0,2643.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1730362213531,3.34614896,2644.0,2643.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1730362213732,2.96784896,2644.0,2643.9,1.90132]
["bitfinex-derivatives","ETHF0:USTF0",1730362214333,2.96784896,2644.0,2643.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1730362214527,3.34614896,2644.0,2643.9,2.74938455]
["bitfinex-derivatives","ETHF0:USTF0",1730362215034,2.96784896,2644.0,2643.9,2.74938455]
["bitfinex-derivatives","ETHF0:USTF0",1730362215339,3.34614896,2644.0,2643.9,2.74938455]
["bitfinex-derivatives","ETHF0:USTF0",1730362215531,2.96784896,2644.0,2643.9,2.74938455]
["bitfinex-derivatives","ETHF0:USTF0",1730362216031,3.34614896,2644.0,2643.9,2.74938455]
["bitfinex-derivatives","ETHF0:USTF0",1730362216231,2.96784896,2644.0,2643.9,2.74938455]
["bitfinex-derivatives","ETHF0:USTF0",1730362216825,3.34614896,2644.0,2643.9,2.74938455]
["bitfinex-derivatives","ETHF0:USTF0",1730362217233,2.96784896,2644.0,2643.9,2.74938455]
["bitfinex-derivatives","ETHF0:USTF0",1730362217634,3.34614896,2644.1,2643.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1730362217830,2.96784896,2644.0,2643.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1730362218234,3.34614896,2644.1,2643.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1730362218630,3.34613896,2644.1,2643.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1730362219338,2.96784896,2644.0,2643.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1730362219939,2.96784896,2644.0,2643.9,1.90132]
["bitfinex-derivatives","ETHF0:USTF0",1730362220139,2.96784896,2644.0,2643.9,3.12770455]
["bitfinex-derivatives","ETHF0:USTF0",1730362220338,2.96784896,2644.1,2643.9,2.74938455]
["bitfinex-derivatives","ETHF0:USTF0",1730362220532,2.96784896,2644.0,2643.9,3.12770455]
["bitfinex-derivatives","ETHF0:USTF0",1730362220737,2.96784896,2644.1,2643.9,3.12770455]
["bitfinex-derivatives","ETHF0:USTF0",1730362221440,2.96784896,2644.1,2643.9,2.74938455]
["bitfinex-derivatives","ETHF0:USTF0",1730362221645,2.96784896,2644.1,2643.9,3.12769455]
["bitfinex-derivatives","ETHF0:USTF0",1730362222237,2.96784896,2644.1,2643.9,3.31880881]
["bitfinex-derivatives","ETHF0:USTF0",1730362222444,2.96784896,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730362222844,2.96784896,2644.1,2643.9,3.31881881]
["bitfinex-derivatives","ETHF0:USTF0",1730362223140,2.96784896,2644.0,2643.9,2.94050881]
["bitfinex-derivatives","ETHF0:USTF0",1730362223541,2.96784896,2644.0,2643.9,1.71412426]
["bitfinex-derivatives","ETHF0:USTF0",1730362223947,2.96784896,2644.0,2643.9,2.09244426]
["bitfinex-derivatives","ETHF0:USTF0",1730362224339,2.96784896,2644.1,2643.9,2.09244426]
["bitfinex-derivatives","ETHF0:USTF0",1730362224844,2.96784896,2644.1,2643.9,1.71412426]
["bitfinex-derivatives","ETHF0:USTF0",1730362225035,3.34613896,2644.1,2643.9,1.71412426]
["bitfinex-derivatives","ETHF0:USTF0",1730362225237,2.96784896,2644.1,2643.9,2.09244426]
["bitfinex-derivatives","ETHF0:USTF0",1730362225637,2.96784896,2644.1,2643.9,1.71412426]
["bitfinex-derivatives","ETHF0:USTF0",1730362225840,2.96784896,2644.1,2644.0,1.60468455]
["bitfinex-derivatives","ETHF0:USTF0",1730362226036,2.96784896,2644.2,2644.0,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362226237,2.96784896,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730362226439,2.96784896,2644.2,2644.1,1.60467455]
["bitfinex-derivatives","ETHF0:USTF0",1730362226637,2.96784896,2644.3,2644.1,4.43418455]
["bitfinex-derivatives","ETHF0:USTF0",1730362226838,2.96784896,2644.3,2644.2,1.60466455]
["bitfinex-derivatives","ETHF0:USTF0",1730362227144,2.96784896,2644.4,2644.2,1.60466455]
["bitfinex-derivatives","ETHF0:USTF0",1730362227346,2.96784896,2644.4,2644.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730362227647,2.96784896,2644.4,2644.3,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730362228840,3.34609896,2644.4,2644.3,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730362231543,2.96784896,2644.4,2644.3,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730362232344,2.96784896,2644.4,2644.3,3.67104455]
["bitfinex-derivatives","ETHF0:USTF0",1730362232541,2.96784896,2644.4,2644.3,3.29278455]
["bitfinex-derivatives","ETHF0:USTF0",1730362233946,2.96784896,2644.4,2644.3,3.67104455]
["bitfinex-derivatives","ETHF0:USTF0",1730362234142,3.8408032,2644.6,2644.3,7.07438455]
["bitfinex-derivatives","ETHF0:USTF0",1730362234143,2.96784896,2644.5,2644.3,7.07438455]
["bitfinex-derivatives","ETHF0:USTF0",1730362234445,4.45887165,2644.9,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730362234446,2.96784896,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730362234748,2.96784896,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730362234950,2.96784896,2644.8,2644.7,2.28168455]
["bitfinex-derivatives","ETHF0:USTF0",1730362235159,3.34602896,2644.9,2644.7,2.28168455]
["bitfinex-derivatives","ETHF0:USTF0",1730362235344,2.96784896,2644.9,2644.8,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362236356,2.96784896,2644.9,2644.8,1.60457455]
["bitfinex-derivatives","ETHF0:USTF0",1730362236741,2.96784896,2644.9,2644.8,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362237349,3.34601896,2645.0,2644.8,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362238048,2.96784896,2645.0,2644.8,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362238246,0.37818,2644.9,2644.8,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362241451,3.34601896,2645.0,2644.8,1.60457455]
["bitfinex-derivatives","ETHF0:USTF0",1730362241951,0.37818,2644.9,2644.8,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362243645,4.19423351,2645.0,2644.6,4.43418455]
["bitfinex-derivatives","ETHF0:USTF0",1730362243957,1.60458455,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362244356,5.38618455,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362245263,8.84875775,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362247453,7.6223732,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362248464,0.37822,2644.6,2644.5,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362248650,4.02774666,2644.6,2644.5,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362251453,1.06082,2644.6,2644.5,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362256162,4.5233932,2644.6,2644.5,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362256358,4.5233932,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362256359,4.1451732,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362256563,3.34552673,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362257165,0.37826,2644.3,2644.2,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362257464,3.34558693,2644.3,2644.2,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362257662,7.12718693,2644.3,2644.2,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362258862,4.15986,2644.3,2644.2,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362259658,7.12734094,2644.3,2644.2,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362259861,6.74908094,2644.3,2644.2,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362260064,6.74908094,2644.3,2644.2,1.97108455]
["bitfinex-derivatives","ETHF0:USTF0",1730362260258,2.96748094,2644.3,2644.2,1.97108455]
["bitfinex-derivatives","ETHF0:USTF0",1730362260463,3.34574094,2644.3,2644.2,1.97108455]
["bitfinex-derivatives","ETHF0:USTF0",1730362260661,0.37826,2644.3,2644.2,1.97108455]
["bitfinex-derivatives","ETHF0:USTF0",1730362261068,3.34477772,2644.3,2644.2,1.97108455]
["bitfinex-derivatives","ETHF0:USTF0",1730362262654,0.37826,2644.3,2644.2,1.97108455]
["bitfinex-derivatives","ETHF0:USTF0",1730362263259,3.46188142,2644.4,2644.2,1.97108455]
["bitfinex-derivatives","ETHF0:USTF0",1730362263467,0.37826,2644.3,2644.2,1.97108455]
["bitfinex-derivatives","ETHF0:USTF0",1730362264371,0.37829,2644.1,2644.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730362264561,2.96684642,2644.1,2644.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730362264766,2.96684642,2644.1,2644.0,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730362264767,0.37829,2644.1,2644.0,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730362265069,0.37829,2644.1,2644.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730362266158,3.83997246,2644.1,2644.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730362274077,0.37829,2644.1,2644.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730362274480,3.7824,2644.1,2643.9,1.96078455]
["bitfinex-derivatives","ETHF0:USTF0",1730362274677,3.34217389,2644.0,2643.9,1.96078455]
["bitfinex-derivatives","ETHF0:USTF0",1730362274977,7.62238246,2644.0,2643.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1730362276275,8.36468246,2644.0,2643.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1730362276480,8.36002792,2644.0,2643.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1730362276878,0.37832,2643.9,2643.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1730362277079,0.37833,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362277273,3.83550245,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362278168,7.61790245,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362278377,0.37836,2643.6,2643.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1730362278580,1.22638455,2643.6,2643.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1730362278876,1.60478455,2643.3,2643.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1730362279075,1.60478455,2643.3,2642.8,4.43418455]
["bitfinex-derivatives","ETHF0:USTF0",1730362279076,0.37846,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362279579,4.18680097,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362279780,0.37845,2643.0,2642.8,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1730362280185,2.96041642,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362280487,2.84251769,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362282180,2.84251769,2642.9,2642.7,4.43418455]
["bitfinex-derivatives","ETHF0:USTF0",1730362282378,2.34911064,2642.8,2642.7,4.43418455]
["bitfinex-derivatives","ETHF0:USTF0",1730362282678,2.84253769,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362283678,0.37848,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362283877,2.84253769,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362284684,0.37849,2642.7,2642.6,3.40698455]
["bitfinex-derivatives","ETHF0:USTF0",1730362284993,2.34727628,2642.7,2642.6,3.40698455]
["bitfinex-derivatives","ETHF0:USTF0",1730362285779,0.37849,2642.7,2642.6,3.40698455]
["bitfinex-derivatives","ETHF0:USTF0",1730362285982,2.34727628,2642.7,2642.6,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1730362287077,2.34681642,2642.7,2642.6,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1730362290578,0.37849,2642.7,2642.6,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1730362291679,1.85397688,2642.7,2642.6,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1730362292185,1.47548878,2642.7,2642.6,3.78548455]
["bitfinex-derivatives","ETHF0:USTF0",1730362292589,0.37849,2642.7,2642.6,3.78548455]
["bitfinex-derivatives","ETHF0:USTF0",1730362292792,1.85376925,2642.7,2642.6,3.78548455]
["bitfinex-derivatives","ETHF0:USTF0",1730362294179,1.85376925,2642.7,2642.6,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1730362294379,2.34681642,2642.7,2642.6,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1730362294582,0.37849,2642.7,2642.6,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1730362295293,1.60487455,2642.7,2642.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730362295493,5.38887455,2642.7,2642.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730362295689,5.01038455,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362295988,5.75232642,2642.6,2642.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730362296186,3.07967065,2642.4,2642.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730362296883,1.8532861,2642.4,2642.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730362297189,1.8532861,2642.5,2642.3,2.97172455]
["bitfinex-derivatives","ETHF0:USTF0",1730362297890,0.37853,2642.5,2642.3,2.97172455]
["bitfinex-derivatives","ETHF0:USTF0",1730362298189,1.8532861,2642.5,2642.3,2.97172455]
["bitfinex-derivatives","ETHF0:USTF0",1730362298787,3.2078,2642.6,2642.4,1.60491455]
["bitfinex-derivatives","ETHF0:USTF0",1730362298987,1.22638455,2642.9,2642.5,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362299380,0.3785,2642.7,2642.5,1.60489455]
["bitfinex-derivatives","ETHF0:USTF0",1730362299793,0.3785,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730362300195,0.3785,2642.7,2642.5,1.60489455]
["bitfinex-derivatives","ETHF0:USTF0",1730362300398,0.3785,2642.7,2642.5,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362300696,0.3785,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730362301197,0.37848,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730362301998,0.3785,2642.7,2642.5,4.43418455]
["bitfinex-derivatives","ETHF0:USTF0",1730362302493,0.3785,2642.7,2642.5,4.81269455]
["bitfinex-derivatives","ETHF0:USTF0",1730362302796,0.37848,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730362303785,3.58625,2643.0,2642.7,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362303990,4.81259455,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730362304288,1.22638455,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730362304493,1.60476455,2643.5,2643.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1730362308199,0.37843,2643.1,2643.0,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362308593,0.37843,2643.1,2643.0,5.00958455]
["bitfinex-derivatives","ETHF0:USTF0",1730362308795,0.37843,2643.1,2643.0,5.38803455]
["bitfinex-derivatives","ETHF0:USTF0",1730362309093,0.37843,2643.1,2643.0,5.00958455]
["bitfinex-derivatives","ETHF0:USTF0",1730362309393,0.37842,2643.2,2643.0,5.38802455]
["bitfinex-derivatives","ETHF0:USTF0",1730362309596,0.37842,2643.2,2643.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730362310094,1.22638455,2643.4,2643.1,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1730362310298,0.37842,2643.3,2643.1,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1730362310505,0.37842,2643.3,2643.1,2.26020455]
["bitfinex-derivatives","ETHF0:USTF0",1730362310700,0.37842,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730362311100,0.37842,2643.3,2643.1,1.88178455]
["bitfinex-derivatives","ETHF0:USTF0",1730362311300,0.37842,2643.3,2643.1,2.26021455]
["bitfinex-derivatives","ETHF0:USTF0",1730362312702,0.37842,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730362313101,2.95350841,2643.5,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730362313305,0.3784,2643.4,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730362313502,0.3784,2643.4,2643.1,1.88178455]
["bitfinex-derivatives","ETHF0:USTF0",1730362313703,0.3784,2643.4,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730362313911,2.95350841,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730362314207,2.46480318,2643.5,2643.4,4.81257455]
["bitfinex-derivatives","ETHF0:USTF0",1730362314402,1.97194669,2643.5,2643.4,8.21738455]
["bitfinex-derivatives","ETHF0:USTF0",1730362314598,1.97194669,2643.5,2643.4,8.59577455]
["bitfinex-derivatives","ETHF0:USTF0",1730362314902,2.46480318,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730362315105,2.46480318,2643.6,2643.5,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1730362315503,2.46480318,2643.6,2643.5,4.78478]
["bitfinex-derivatives","ETHF0:USTF0",1730362315902,2.46480318,2643.7,2643.5,4.78478]
["bitfinex-derivatives","ETHF0:USTF0",1730362316207,2.46585752,2643.7,2643.6,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362316411,2.46585752,2643.7,2643.6,1.60474455]
["bitfinex-derivatives","ETHF0:USTF0",1730362317411,2.46585752,2643.7,2643.6,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362317814,2.46585752,2643.7,2643.6,2.83784455]
["bitfinex-derivatives","ETHF0:USTF0",1730362318498,2.46585752,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730362318698,2.46585752,2643.8,2643.7,1.60473455]
["bitfinex-derivatives","ETHF0:USTF0",1730362319813,2.46674265,2643.8,2643.7,1.60473455]
["bitfinex-derivatives","ETHF0:USTF0",1730362320706,2.46674265,2643.8,2643.7,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362321314,2.46674265,2643.8,2643.7,1.60473455]
["bitfinex-derivatives","ETHF0:USTF0",1730362321809,2.95350841,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730362322016,2.95350841,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362322317,3.99003841,2644.6,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730362322507,3.99003841,2644.6,2644.4,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362322812,1.85388455,2644.7,2644.4,1.60462455]
["bitfinex-derivatives","ETHF0:USTF0",1730362322813,5.18560296,2644.7,2644.4,1.60462455]
["bitfinex-derivatives","ETHF0:USTF0",1730362323013,5.18560296,2644.7,2644.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1730362323202,2.23209455,2644.7,2644.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1730362323409,4.80739296,2644.7,2644.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1730362323607,5.18560296,2644.7,2644.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1730362323817,1.60459455,2644.7,2644.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1730362324116,1.60459455,2644.7,2644.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730362325406,3.586,2644.8,2644.6,1.02981]
["bitfinex-derivatives","ETHF0:USTF0",1730362326815,3.586,2644.8,2644.7,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362327416,3.2078,2644.8,2644.7,1.60458455]
["bitfinex-derivatives","ETHF0:USTF0",1730362327617,0.37818,2644.9,2644.7,1.60458455]
["bitfinex-derivatives","ETHF0:USTF0",1730362327818,1.02167,2645.0,2644.8,1.60457455]
["bitfinex-derivatives","ETHF0:USTF0",1730362328117,0.6435,2645.0,2644.8,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362328516,1.02167,2645.0,2644.8,1.60456455]
["bitfinex-derivatives","ETHF0:USTF0",1730362328716,0.6435,2645.0,2644.8,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362328911,0.37817,2645.0,2644.8,1.60456455]
["bitfinex-derivatives","ETHF0:USTF0",1730362329113,0.37817,2645.0,2644.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730362329314,4.81234455,2645.1,2644.9,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1730362329819,3.2078,2645.1,2645.0,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362330113,2.22692455,2645.2,2645.0,1.60453455]
["bitfinex-derivatives","ETHF0:USTF0",1730362330510,0.37815,2645.1,2645.0,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362330910,1.85344012,2645.1,2645.0,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362331313,0.37815,2645.1,2645.0,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362332611,0.37815,2645.1,2644.9,2.49503064]
["bitfinex-derivatives","ETHF0:USTF0",1730362332812,2.70167467,2645.2,2644.9,2.87320064]
["bitfinex-derivatives","ETHF0:USTF0",1730362333020,0.37815,2645.1,2644.9,2.87320064]
["bitfinex-derivatives","ETHF0:USTF0",1730362334817,0.37815,2645.1,2644.9,2.49503064]
["bitfinex-derivatives","ETHF0:USTF0",1730362335225,1.22638455,2645.1,2644.9,1.89043064]
["bitfinex-derivatives","ETHF0:USTF0",1730362335411,1.60454455,2645.0,2644.9,1.89043064]
["bitfinex-derivatives","ETHF0:USTF0",1730362335819,5.38534455,2645.0,2644.9,1.89043064]
["bitfinex-derivatives","ETHF0:USTF0",1730362336124,6.86063467,2645.0,2644.9,1.89043064]
["bitfinex-derivatives","ETHF0:USTF0",1730362336325,5.38534455,2645.0,2644.9,1.89043064]
["bitfinex-derivatives","ETHF0:USTF0",1730362336620,6.86063467,2645.0,2644.9,1.89043064]
["bitfinex-derivatives","ETHF0:USTF0",1730362337118,5.38534455,2645.0,2644.9,1.89043064]
["bitfinex-derivatives","ETHF0:USTF0",1730362337724,5.63425012,2645.0,2644.9,1.89043064]
["bitfinex-derivatives","ETHF0:USTF0",1730362338030,4.68309012,2645.2,2644.9,1.89043064]
["bitfinex-derivatives","ETHF0:USTF0",1730362338322,1.83658455,2645.3,2645.0,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362338323,2.08549012,2645.3,2645.0,1.22638455]
["bitfinex-derivatives","ETHF0:USTF0",1730362338522,0.98833,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730362338917,0.37813,2645.2,2645.0,3.54894455]
["bitfinex-derivatives","ETHF0:USTF0",1730362339122,0.37813,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730362339822,0.37813,2645.2,2645.0,3.17078455]
["bitfinex-derivatives","ETHF0:USTF0",1730362340023,0.37813,2645.2,2645.0,3.54893455]
["bitfinex-derivatives","ETHF0:USTF0",1730362340532,0.37813,2645.2,2645.0,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1730362342218,0.98833,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730362343028,0.37813,2645.2,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730362343619,1.47529012,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730362343819,3.18420012,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730362344024,0.37812,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730362344326,2.80609012,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730362344726,2.51520012,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730362345225,0.37812,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730362346317,0.37812,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730362348226,0.6618,2645.4,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730362348428,0.37813,2645.2,2645.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1730362348630,0.37815,2645.1,2645.0,2.32256]
["bitfinex-derivatives","ETHF0:USTF0",1730362348834,0.37815,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730362349030,0.37815,2645.1,2644.9,3.57150064]
["bitfinex-derivatives","ETHF0:USTF0",1730362349228,0.37816,2645.0,2644.9,1.89043064]
["bitfinex-derivatives","ETHF0:USTF0",1730362349431,2.25356,2645.0,2644.9,1.89043064]
["bitfinex-derivatives","ETHF0:USTF0",1730362349728,4.21974149,2645.0,2644.9,1.89043064]
["bitfinex-derivatives","ETHF0:USTF0",1730362350728,2.25356,2645.0,2644.9,1.89043064]
["bitfinex-derivatives","ETHF0:USTF0",1730362351121,6.03436,2645.0,2644.9,1.89043064]
["bitfinex-derivatives","ETHF0:USTF0",1730362351331,0.3782,2644.7,2644.6,1.89064508]
["bitfinex-derivatives","ETHF0:USTF0",1730362351527,5.00159062,2644.7,2644.6,1.89064508]
["bitfinex-derivatives","ETHF0:USTF0",1730362351836,6.81577747,2644.7,2644.6,1.89064508]
["bitfinex-derivatives","ETHF0:USTF0",1730362352036,9.27506075,2644.7,2644.6,1.89064508]
["bitfinex-derivatives","ETHF0:USTF0",1730362353129,5.49417923,2644.7,2644.6,1.89064508]
["bitfinex-derivatives","ETHF0:USTF0",1730362353433,9.27577923,2644.7,2644.6,1.89064508]
["bitfinex-derivatives","ETHF0:USTF0",1730362353628,6.81577747,2644.7,2644.6,1.89064508]
["bitfinex-derivatives","ETHF0:USTF0",1730362356533,9.76928588,2644.7,2644.6,1.89064508]
["bitfinex-derivatives","ETHF0:USTF0",1730362357536,10.26153728,2644.7,2644.6,1.89064508]
["bitfinex-derivatives","ETHF0:USTF0",1730362359641,6.81577747,2644.7,2644.6,1.89064508]
["bitfinex-derivatives","ETHF0:USTF0",1730362360035,10.17527215,2644.7,2644.6,1.89064508]
["bitfinex-derivatives","ETHF0:USTF0",1730362360237,10.17527215,2644.7,2644.6,1.29483655]
["bitfinex-derivatives","ETHF0:USTF0",1730362360537,8.74568706,2644.7,2644.6,1.29483655]
["bitfinex-derivatives","ETHF0:USTF0",1730362360739,13.17594968,2644.7,2644.6,0.36928945]
["bitfinex-derivatives","ETHF0:USTF0",1730362361237,9.816455,2644.7,2644.6,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730362362537,11.24709987,2644.7,2644.6,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730362363838,6.81683725,2644.7,2644.6,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730362364543,16.4187987,2644.7,2644.6,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730362364839,11.49628468,2644.7,2644.6,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730362369439,11.11808468,2644.7,2643.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730362369639,3.33939919,2643.9,2643.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730362369847,3.83288658,2643.9,2643.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730362370151,7.61528658,2643.9,2643.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730362371455,4.16072,2643.9,2643.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730362371850,7.61528658,2643.9,2643.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730362372347,4.16072,2643.9,2643.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730362373550,7.61528658,2643.9,2643.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730362373753,4.16072,2643.9,2643.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730362373945,0.37832,2643.9,2643.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730362374143,4.16072,2643.9,2643.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730362374344,0.37832,2643.9,2643.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730362374647,3.83288658,2643.9,2643.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730362374949,3.33577529,2643.9,2643.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730362378044,0.37832,2643.9,2643.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730362378445,3.33577529,2643.9,2643.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730362379446,0.37832,2643.9,2643.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730362379751,6.16525529,2644.0,2643.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730362380351,0.37832,2643.9,2643.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730362388248,0.37832,2643.9,2643.8,1.88774246]
["bitfinex-derivatives","ETHF0:USTF0",1730362388454,0.37832,2643.9,2643.8,2.26607246]
["bitfinex-derivatives","ETHF0:USTF0",1730362388647,2.8429507,2643.9,2643.8,2.26607246]
["bitfinex-derivatives","ETHF0:USTF0",1730362389052,2.84292948,2643.9,2643.8,2.26607246]
["bitfinex-derivatives","ETHF0:USTF0",1730362389260,0.37832,2643.9,2643.8,2.26607246]
["bitfinex-derivatives","ETHF0:USTF0",1730362389456,0.37832,2643.9,2643.8,1.88774246]
["bitfinex-derivatives","ETHF0:USTF0",1730362389657,0.37832,2643.9,2643.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1730362389658,0.37835,2643.7,2643.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1730362389859,1.60489246,2643.7,2643.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730362390060,8.84185904,2643.7,2643.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730362390251,5.38729246,2643.7,2643.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730362390449,9.33536855,2643.7,2643.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730362390652,5.00894246,2643.7,2643.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1730362390952,6.54404953,2643.3,2643.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1730362391159,7.3694,2643.3,2643.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730362391348,11.43922446,2643.3,2643.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730362392355,12.66593112,2643.3,2643.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730362392658,9.21494246,2643.3,2643.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730362393369,13.15874184,2643.3,2643.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730362393667,0.37845,2643.0,2642.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730362394348,3.33674068,2643.0,2642.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730362394549,1.60499246,2643.0,2642.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730362394758,3.33722449,2643.0,2642.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730362395159,4.56376695,2643.0,2642.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730362395360,8.84033159,2643.0,2642.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730362395567,0.37846,2642.9,2642.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730362395765,9.45994624,2642.9,2642.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730362395956,0.3785,2642.6,2642.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730362396157,4.5640414,2642.6,2642.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730362396456,4.56319672,2642.6,2642.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730362397264,4.56249781,2642.6,2642.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730362397468,3.33595535,2642.6,2642.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730362398366,0.3785,2642.6,2642.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730362399265,1.60504246,2642.6,2642.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730362399962,1.60504246,2642.6,2642.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730362399963,0.37853,2642.4,2642.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730362400160,1.60507246,2642.4,2642.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1730362400359,4.06782441,2642.4,2642.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1730362401182,1.60507246,2642.4,2642.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1730362401360,4.06737448,2642.4,2642.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1730362402462,2.84083202,2642.4,2642.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1730362402959,2.46230202,2642.4,2642.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1730362403557,2.84083202,2642.4,2642.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1730362405266,4.06737448,2642.4,2642.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1730362411164,0.37853,2642.4,2642.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1730362411569,2.83976144,2642.4,2642.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1730362412170,1.60507246,2642.4,2642.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1730362412368,4.06614864,2642.4,2642.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1730362413174,1.60507246,2642.4,2642.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1730362413371,1.22654246,2642.4,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362413574,4.06592136,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362413873,1.60512246,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362416268,4.06511781,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362416473,0.37858,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362417277,2.83838249,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362419677,0.37858,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362420174,1.62588,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362421972,4.08532763,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362422181,1.62588,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362422873,0.37858,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362423093,2.83809063,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362423283,0.37858,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362424779,1.02468,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362425373,7.46854735,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362425574,10.4260027,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362427381,6.6412027,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362429282,6.6412027,2642.1,2642.0,28.24601]
["bitfinex-derivatives","ETHF0:USTF0",1730362429677,5.9951027,2642.1,2642.0,28.24601]
["bitfinex-derivatives","ETHF0:USTF0",1730362430683,3.03764735,2642.1,2642.0,28.24601]
["bitfinex-derivatives","ETHF0:USTF0",1730362430875,0.37858,2642.1,2642.0,28.24601]
["bitfinex-derivatives","ETHF0:USTF0",1730362431076,6.54382535,2642.2,2642.0,28.62459]
["bitfinex-derivatives","ETHF0:USTF0",1730362431277,3.58637,2642.2,2642.0,28.62459]
["bitfinex-derivatives","ETHF0:USTF0",1730362431981,3.2078,2642.2,2642.0,28.24601]
["bitfinex-derivatives","ETHF0:USTF0",1730362432275,0.37858,2642.1,2642.0,28.24601]
["bitfinex-derivatives","ETHF0:USTF0",1730362434491,3.33603535,2642.1,2642.0,28.24601]
["bitfinex-derivatives","ETHF0:USTF0",1730362435089,10.27461278,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362435290,14.22281855,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362435585,10.27901917,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362435777,11.28801917,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362436380,15.72960477,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362438482,9.85645163,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362438782,14.29887908,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362439588,9.85645163,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362439798,14.29968922,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362440595,13.29233421,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362441189,9.50753421,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362441989,5.06265163,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362443488,9.50962053,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362443789,5.06265163,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362444689,9.50969431,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362445589,5.06265163,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362445796,6.5370595,2642.1,2642.0,31.36951]
["bitfinex-derivatives","ETHF0:USTF0",1730362445993,3.95288768,2642.1,2642.0,31.36951]
["bitfinex-derivatives","ETHF0:USTF0",1730362446192,3.95288768,2642.1,2642.0,31.7481]
["bitfinex-derivatives","ETHF0:USTF0",1730362446394,7.79405217,2642.1,2642.0,31.36951]
["bitfinex-derivatives","ETHF0:USTF0",1730362446881,4.33146768,2642.1,2642.0,31.36951]
["bitfinex-derivatives","ETHF0:USTF0",1730362447081,7.77605278,2642.1,2642.0,31.36951]
["bitfinex-derivatives","ETHF0:USTF0",1730362447687,3.8231651,2642.1,2642.0,31.36951]
["bitfinex-derivatives","ETHF0:USTF0",1730362448200,7.39808915,2642.1,2642.0,31.36951]
["bitfinex-derivatives","ETHF0:USTF0",1730362448492,3.8231651,2642.1,2642.0,31.36951]
["bitfinex-derivatives","ETHF0:USTF0",1730362448701,3.4445851,2642.1,2642.0,31.36951]
["bitfinex-derivatives","ETHF0:USTF0",1730362448996,3.4445851,2642.1,2642.0,31.7481]
["bitfinex-derivatives","ETHF0:USTF0",1730362448997,7.39933532,2642.1,2642.0,31.7481]
["bitfinex-derivatives","ETHF0:USTF0",1730362449191,3.4445851,2642.1,2642.0,31.36951]
["bitfinex-derivatives","ETHF0:USTF0",1730362449397,3.8231651,2642.1,2642.0,31.36951]
["bitfinex-derivatives","ETHF0:USTF0",1730362449697,3.4445851,2642.1,2642.0,31.36951]
["bitfinex-derivatives","ETHF0:USTF0",1730362449887,3.4445851,2642.1,2642.0,31.7481]
["bitfinex-derivatives","ETHF0:USTF0",1730362450289,3.8231651,2642.1,2642.0,31.36951]
["bitfinex-derivatives","ETHF0:USTF0",1730362451487,3.8231651,2642.1,2642.0,31.7481]
["bitfinex-derivatives","ETHF0:USTF0",1730362451683,3.4445851,2642.1,2642.0,31.7481]
["bitfinex-derivatives","ETHF0:USTF0",1730362451991,4.33494782,2642.1,2642.0,31.7481]
["bitfinex-derivatives","ETHF0:USTF0",1730362452189,4.33494782,2642.1,2642.0,31.36951]
["bitfinex-derivatives","ETHF0:USTF0",1730362452393,3.82606543,2642.1,2642.0,31.36951]
["bitfinex-derivatives","ETHF0:USTF0",1730362452693,7.78270087,2642.1,2642.0,31.36951]
["bitfinex-derivatives","ETHF0:USTF0",1730362452992,4.33521544,2642.1,2642.0,31.7481]
["bitfinex-derivatives","ETHF0:USTF0",1730362453392,7.78297629,2642.1,2642.0,31.36951]
["bitfinex-derivatives","ETHF0:USTF0",1730362453591,3.44776085,2642.1,2642.0,31.36951]
["bitfinex-derivatives","ETHF0:USTF0",1730362453797,7.40503196,2642.1,2642.0,31.7481]
["bitfinex-derivatives","ETHF0:USTF0",1730362454195,3.44776085,2642.1,2642.0,31.7481]
["bitfinex-derivatives","ETHF0:USTF0",1730362454402,7.78381438,2642.1,2642.0,31.36951]
["bitfinex-derivatives","ETHF0:USTF0",1730362454591,7.78381438,2642.1,2642.0,31.7481]
["bitfinex-derivatives","ETHF0:USTF0",1730362454786,3.82634085,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362456196,9.50088334,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362460100,5.05384066,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362460699,9.98893577,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362460900,5.05384066,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362462295,9.5085202,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362462495,8.28102039,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362467796,8.28102039,2642.1,2642.0,27.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730362468495,8.28102039,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362469596,8.28102039,2642.1,2642.0,27.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730362470099,8.28102039,2642.1,2642.0,27.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730362470690,8.28102039,2642.1,2642.0,27.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730362470891,7.90244039,2642.1,2642.0,27.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730362471292,8.28102039,2642.1,2642.0,27.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730362471502,7.90244039,2642.1,2642.0,27.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730362472197,8.28102039,2642.1,2642.0,27.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730362472792,7.90244039,2642.1,2642.0,27.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730362474100,8.28102039,2642.1,2642.0,27.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730362475102,7.90244039,2642.1,2642.0,27.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730362475301,8.28102039,2642.1,2642.0,27.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730362475801,7.90244039,2642.1,2642.0,27.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730362476305,8.28102039,2642.1,2642.0,27.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730362477305,7.90244039,2642.1,2642.0,27.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730362477494,4.45467954,2642.1,2642.0,27.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730362477698,3.44776085,2642.1,2642.0,27.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730362478500,3.44776085,2642.1,2642.0,29.85580567]
["bitfinex-derivatives","ETHF0:USTF0",1730362480004,4.83324954,2642.2,2642.0,29.85580567]
["bitfinex-derivatives","ETHF0:USTF0",1730362480206,3.44776085,2642.1,2642.0,29.85580567]
["bitfinex-derivatives","ETHF0:USTF0",1730362480403,3.82634085,2642.1,2642.0,29.85580567]
["bitfinex-derivatives","ETHF0:USTF0",1730362481405,3.44776085,2642.1,2642.0,29.85580567]
["bitfinex-derivatives","ETHF0:USTF0",1730362482404,3.44776085,2642.1,2642.0,33.64060567]
["bitfinex-derivatives","ETHF0:USTF0",1730362484299,3.44776085,2642.1,2642.0,34.86810548]
["bitfinex-derivatives","ETHF0:USTF0",1730362484606,5.67905333,2642.3,2642.1,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730362484805,3.96437379,2642.3,2642.2,5.14886]
["bitfinex-derivatives","ETHF0:USTF0",1730362485007,3.96437379,2642.3,2642.2,9.47946]
["bitfinex-derivatives","ETHF0:USTF0",1730362485008,3.46932472,2642.3,2642.2,9.47946]
["bitfinex-derivatives","ETHF0:USTF0",1730362485308,3.46932472,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730362485500,3.46932472,2642.4,2642.3,5.39084981]
["bitfinex-derivatives","ETHF0:USTF0",1730362486002,3.46808606,2642.4,2642.3,5.39084981]
["bitfinex-derivatives","ETHF0:USTF0",1730362486505,3.46808606,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730362486810,3.46808606,2642.5,2642.4,4.81382981]
["bitfinex-derivatives","ETHF0:USTF0",1730362487007,3.46808606,2642.5,2642.4,8.59782981]
["bitfinex-derivatives","ETHF0:USTF0",1730362487711,5.07410587,2642.5,2642.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1730362488012,1.60601981,2642.5,2642.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1730362488221,0.37852,2642.5,2642.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1730362488508,5.1918736,2642.6,2642.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1730362488704,3.84391128,2642.5,2642.4,4.16253]
["bitfinex-derivatives","ETHF0:USTF0",1730362488912,3.84391128,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730362489105,3.84391128,2642.5,2642.4,4.16253]
["bitfinex-derivatives","ETHF0:USTF0",1730362489514,3.46539128,2642.5,2642.4,6.05474919]
["bitfinex-derivatives","ETHF0:USTF0",1730362490411,3.84391128,2642.5,2642.4,6.05474919]
["bitfinex-derivatives","ETHF0:USTF0",1730362490706,3.46539128,2642.5,2642.4,6.05474919]
["bitfinex-derivatives","ETHF0:USTF0",1730362491007,3.84391128,2642.5,2642.4,6.05474919]
["bitfinex-derivatives","ETHF0:USTF0",1730362491412,3.46539128,2642.5,2642.4,6.05474919]
["bitfinex-derivatives","ETHF0:USTF0",1730362491712,3.84391128,2642.5,2642.4,2.27074919]
["bitfinex-derivatives","ETHF0:USTF0",1730362492710,3.46539128,2642.5,2642.4,2.27074919]
["bitfinex-derivatives","ETHF0:USTF0",1730362493213,3.84391128,2642.5,2642.4,2.27074919]
["bitfinex-derivatives","ETHF0:USTF0",1730362494413,3.46539128,2642.5,2642.4,2.27074919]
["bitfinex-derivatives","ETHF0:USTF0",1730362495503,3.84391128,2642.5,2642.4,2.27074919]
["bitfinex-derivatives","ETHF0:USTF0",1730362495708,3.84391128,2642.5,2642.4,1.89221919]
["bitfinex-derivatives","ETHF0:USTF0",1730362498312,5.56195667,2642.5,2642.4,1.89221919]
["bitfinex-derivatives","ETHF0:USTF0",1730362498513,5.0268998,2642.5,2642.4,1.89221919]
["bitfinex-derivatives","ETHF0:USTF0",1730362498914,9.48019016,2642.5,2642.4,1.89221919]
["bitfinex-derivatives","ETHF0:USTF0",1730362500920,8.25269035,2642.5,2642.4,1.89221919]
["bitfinex-derivatives","ETHF0:USTF0",1730362501111,8.78718712,2642.5,2642.4,1.89221919]
["bitfinex-derivatives","ETHF0:USTF0",1730362501312,4.33389676,2642.5,2642.4,3.119719]
["bitfinex-derivatives","ETHF0:USTF0",1730362501719,4.33389676,2642.5,2642.4,1.89221919]
["bitfinex-derivatives","ETHF0:USTF0",1730362502205,5.02638477,2642.5,2642.4,1.89221919]
["bitfinex-derivatives","ETHF0:USTF0",1730362502912,9.47967513,2642.5,2642.4,1.89221919]
["bitfinex-derivatives","ETHF0:USTF0",1730362504219,13.26367513,2642.5,2642.4,1.89221919]
["bitfinex-derivatives","ETHF0:USTF0",1730362504715,13.25983097,2642.5,2642.4,1.89221919]
["bitfinex-derivatives","ETHF0:USTF0",1730362505919,8.81038477,2642.5,2642.4,1.89221919]
["bitfinex-derivatives","ETHF0:USTF0",1730362506311,13.74547988,2642.5,2642.4,1.89221919]
["bitfinex-derivatives","ETHF0:USTF0",1730362507318,8.81038477,2642.5,2642.4,1.89221919]
["bitfinex-derivatives","ETHF0:USTF0",1730362507620,14.82694111,2642.5,2642.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730362507825,14.82694111,2642.5,2642.0,29.47721567]
["bitfinex-derivatives","ETHF0:USTF0",1730362507826,0.37858,2642.1,2642.0,29.47721567]
["bitfinex-derivatives","ETHF0:USTF0",1730362508016,8.23424477,2642.1,2642.0,26.73721567]
["bitfinex-derivatives","ETHF0:USTF0",1730362508325,16.8081013,2642.1,2642.0,26.73721567]
["bitfinex-derivatives","ETHF0:USTF0",1730362514228,12.01904477,2642.1,2642.0,26.73721567]
["bitfinex-derivatives","ETHF0:USTF0",1730362515226,16.95287067,2642.1,2642.0,26.73721567]
["bitfinex-derivatives","ETHF0:USTF0",1730362515931,12.01904477,2642.1,2642.0,26.73721567]
["bitfinex-derivatives","ETHF0:USTF0",1730362516124,16.95220389,2642.1,2642.0,26.73721567]
["bitfinex-derivatives","ETHF0:USTF0",1730362518435,16.37700261,2642.1,2642.0,26.73721567]
["bitfinex-derivatives","ETHF0:USTF0",1730362518623,6.65914738,2642.1,2642.0,26.73721567]
["bitfinex-derivatives","ETHF0:USTF0",1730362518826,2.03699967,2642.1,2642.0,32.12810548]
["bitfinex-derivatives","ETHF0:USTF0",1730362519337,4.67884719,2642.3,2642.0,31.74951548]
["bitfinex-derivatives","ETHF0:USTF0",1730362519531,0.37857,2642.2,2642.0,27.96471548]
["bitfinex-derivatives","ETHF0:USTF0",1730362519725,0.37857,2642.2,2642.0,28.34330548]
["bitfinex-derivatives","ETHF0:USTF0",1730362519923,0.37857,2642.2,2642.0,27.96471548]
["bitfinex-derivatives","ETHF0:USTF0",1730362520122,3.45134738,2642.4,2642.1,5.01229981]
["bitfinex-derivatives","ETHF0:USTF0",1730362520328,0.37852,2642.5,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730362520649,5.17180969,2642.7,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730362520650,5.05733719,2642.7,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730362521130,5.05733719,2642.7,2642.4,2.77452981]
["bitfinex-derivatives","ETHF0:USTF0",1730362521340,5.05733719,2642.7,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730362521827,5.05733719,2642.7,2642.4,2.77451981]
["bitfinex-derivatives","ETHF0:USTF0",1730362522029,1.60598981,2642.7,2642.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730362522339,0.3785,2642.6,2642.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730362522930,1.60598981,2642.7,2642.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730362523328,5.05733719,2642.7,2642.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730362524425,1.60598981,2642.7,2642.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730362524639,0.3785,2642.6,2642.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730362526135,3.82983738,2642.8,2642.5,0.95941]
["bitfinex-derivatives","ETHF0:USTF0",1730362526331,7.88664719,2642.9,2642.6,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362526532,8.26511719,2642.9,2642.6,1.60598981]
["bitfinex-derivatives","ETHF0:USTF0",1730362526826,7.88664719,2642.9,2642.6,1.60598981]
["bitfinex-derivatives","ETHF0:USTF0",1730362527032,0.37849,2642.7,2642.6,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362528033,0.37848,2642.8,2642.6,1.60599981]
["bitfinex-derivatives","ETHF0:USTF0",1730362528229,0.37848,2642.8,2642.6,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362528434,5.05731719,2642.9,2642.6,1.60599981]
["bitfinex-derivatives","ETHF0:USTF0",1730362528627,0.37848,2642.8,2642.6,1.60599981]
["bitfinex-derivatives","ETHF0:USTF0",1730362531041,1.22749981,2642.9,2642.6,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362531235,0.3785,2642.6,2642.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730362532334,0.3785,2642.6,2642.5,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730362532529,0.3785,2642.6,2642.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730362532941,0.3785,2642.6,2642.5,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730362533640,0.3785,2642.6,2642.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730362533838,0.3785,2642.6,2642.5,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730362534237,3.33456028,2642.6,2642.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730362534641,6.54236028,2642.6,2642.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730362534948,3.5863,2642.6,2642.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730362535538,4.32280988,2642.7,2642.5,2.18691981]
["bitfinex-derivatives","ETHF0:USTF0",1730362535838,0.3785,2642.6,2642.5,1.80839981]
["bitfinex-derivatives","ETHF0:USTF0",1730362536045,3.33326265,2642.6,2642.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730362536935,2.95476265,2642.6,2642.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730362537242,3.33326265,2642.6,2642.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730362537443,2.95476265,2642.6,2642.5,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1730362538036,2.95476265,2642.6,2642.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730362538238,3.33326265,2642.6,2642.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730362538536,0.3785,2642.6,2642.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730362538738,2.95416202,2642.6,2642.5,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1730362539044,3.82556029,2642.7,2642.5,5.59239981]
["bitfinex-derivatives","ETHF0:USTF0",1730362539045,2.95416202,2642.7,2642.5,5.59239981]
["bitfinex-derivatives","ETHF0:USTF0",1730362539347,2.95416202,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730362539545,3.33262202,2642.9,2642.8,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362539946,2.95416202,2643.0,2642.8,1.80339981]
["bitfinex-derivatives","ETHF0:USTF0",1730362540151,2.95416202,2643.1,2642.9,1.82159981]
["bitfinex-derivatives","ETHF0:USTF0",1730362540447,2.95416202,2643.2,2643.0,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362540644,2.95416202,2643.2,2643.0,1.81329981]
["bitfinex-derivatives","ETHF0:USTF0",1730362540843,3.33258202,2643.2,2643.0,2.19172981]
["bitfinex-derivatives","ETHF0:USTF0",1730362541247,0.37843,2643.2,2643.0,2.19173981]
["bitfinex-derivatives","ETHF0:USTF0",1730362541749,0.37843,2643.1,2643.0,2.19173981]
["bitfinex-derivatives","ETHF0:USTF0",1730362542244,0.37843,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730362542450,6.16196202,2643.3,2643.1,1.60592981]
["bitfinex-derivatives","ETHF0:USTF0",1730362543153,0.37842,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362543645,2.95416202,2643.4,2643.1,5.01069981]
["bitfinex-derivatives","ETHF0:USTF0",1730362543941,2.95416202,2643.4,2643.3,1.60589981]
["bitfinex-derivatives","ETHF0:USTF0",1730362544147,3.33254202,2643.5,2643.3,1.60589981]
["bitfinex-derivatives","ETHF0:USTF0",1730362544340,2.95416202,2643.5,2643.4,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1730362544541,2.95416202,2643.5,2643.4,5.30189]
["bitfinex-derivatives","ETHF0:USTF0",1730362544841,0.37836,2643.6,2643.4,5.30189]
["bitfinex-derivatives","ETHF0:USTF0",1730362544842,2.95416202,2643.6,2643.4,5.30189]
["bitfinex-derivatives","ETHF0:USTF0",1730362545043,3.33253202,2643.6,2643.5,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362545238,2.95416202,2643.6,2643.5,1.76289981]
["bitfinex-derivatives","ETHF0:USTF0",1730362545443,3.33252202,2643.6,2643.5,5.54529981]
["bitfinex-derivatives","ETHF0:USTF0",1730362546147,2.95416202,2643.6,2643.5,1.76289981]
["bitfinex-derivatives","ETHF0:USTF0",1730362546350,2.95416202,2643.6,2643.5,2.14127981]
["bitfinex-derivatives","ETHF0:USTF0",1730362546550,2.95416202,2643.6,2643.5,1.76289981]
["bitfinex-derivatives","ETHF0:USTF0",1730362546746,3.33252202,2643.6,2643.5,1.76289981]
["bitfinex-derivatives","ETHF0:USTF0",1730362547447,0.37838,2643.5,2643.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1730362548754,0.37838,2643.5,2643.4,1.80009981]
["bitfinex-derivatives","ETHF0:USTF0",1730362550657,1.81209981,2643.6,2643.2,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362550846,0.3784,2643.3,2643.2,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362551853,0.37842,2643.2,2643.1,2.89389981]
["bitfinex-derivatives","ETHF0:USTF0",1730362556359,2.83821188,2643.2,2643.1,2.89389981]
["bitfinex-derivatives","ETHF0:USTF0",1730362556558,2.83821188,2643.2,2643.1,3.27232981]
["bitfinex-derivatives","ETHF0:USTF0",1730362556756,2.83821188,2643.2,2643.1,2.89389981]
["bitfinex-derivatives","ETHF0:USTF0",1730362557262,2.83856039,2643.2,2643.1,2.89389981]
["bitfinex-derivatives","ETHF0:USTF0",1730362557555,2.83854298,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362557856,2.83854471,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362558057,0.37842,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362558849,2.83888642,2643.2,2643.1,1.60592981]
["bitfinex-derivatives","ETHF0:USTF0",1730362559049,2.83895791,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362559249,0.37842,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362559646,0.37842,2643.2,2643.1,1.60592981]
["bitfinex-derivatives","ETHF0:USTF0",1730362559852,0.37842,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362561155,0.94642,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362562358,3.89817025,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362563353,0.94642,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362564253,4.39012863,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362564561,3.82212863,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362565062,3.82212863,2643.2,2643.1,2.33219981]
["bitfinex-derivatives","ETHF0:USTF0",1730362568354,0.37842,2643.2,2643.1,1.78599981]
["bitfinex-derivatives","ETHF0:USTF0",1730362568764,3.83365326,2643.2,2643.1,1.78599981]
["bitfinex-derivatives","ETHF0:USTF0",1730362568973,3.83365326,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362569157,3.83369628,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362569670,0.37842,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362570773,3.83419447,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362571463,0.37842,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362572370,3.45692374,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362572572,3.45692374,2643.2,2643.1,1.60592981]
["bitfinex-derivatives","ETHF0:USTF0",1730362572772,3.83534374,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362573067,3.45692374,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362573275,3.45692374,2643.2,2643.1,1.60592981]
["bitfinex-derivatives","ETHF0:USTF0",1730362573571,3.45692374,2643.2,2643.1,5.38912981]
["bitfinex-derivatives","ETHF0:USTF0",1730362573771,2.96327672,2643.2,2643.1,8.21849981]
["bitfinex-derivatives","ETHF0:USTF0",1730362573973,2.96327672,2643.2,2643.1,5.38912981]
["bitfinex-derivatives","ETHF0:USTF0",1730362574270,2.96327672,2643.2,2643.1,8.59692981]
["bitfinex-derivatives","ETHF0:USTF0",1730362577268,2.96327672,2643.2,2643.1,5.38912981]
["bitfinex-derivatives","ETHF0:USTF0",1730362577666,2.96327672,2643.2,2643.1,5.01069981]
["bitfinex-derivatives","ETHF0:USTF0",1730362577869,3.34169672,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362578172,0.37842,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362578672,4.32272988,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362581369,7.74687475,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362581765,4.32272988,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362582072,4.33094201,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362582272,0.37842,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362582674,3.80311426,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362583179,8.24021279,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362583376,11.81683619,2643.2,2643.1,4.81372981]
["bitfinex-derivatives","ETHF0:USTF0",1730362583674,3.46108107,2643.3,2643.1,8.21849981]
["bitfinex-derivatives","ETHF0:USTF0",1730362583882,2.96676864,2643.3,2643.2,5.38911981]
["bitfinex-derivatives","ETHF0:USTF0",1730362585398,2.96782094,2643.3,2643.2,5.38911981]
["bitfinex-derivatives","ETHF0:USTF0",1730362585679,2.09662094,2643.3,2643.2,5.38911981]
["bitfinex-derivatives","ETHF0:USTF0",1730362586774,3.46108107,2643.4,2643.2,5.01069981]
["bitfinex-derivatives","ETHF0:USTF0",1730362586970,3.46108107,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730362587172,3.46108107,2643.4,2643.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1730362588771,3.46108107,2643.4,2643.3,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1730362589172,3.46108107,2643.4,2643.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1730362589173,3.83947107,2643.4,2643.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1730362589379,0.37839,2643.4,2643.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1730362589568,4.5145434,2643.6,2643.2,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362589569,0.3784,2643.3,2643.2,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362589970,4.3334434,2643.3,2643.2,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362590181,0.3784,2643.3,2643.2,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362590481,3.78460294,2643.3,2643.2,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362590887,3.78460294,2643.3,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362590888,0.37843,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362591183,4.33147324,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362594579,8.29774324,2643.2,2643.0,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362594786,8.67767324,2643.1,2643.0,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362595478,8.13071164,2643.1,2643.0,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362595781,8.30109095,2643.1,2643.0,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362595984,12.08429095,2643.1,2643.0,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362596383,8.30109095,2643.1,2643.0,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362600086,4.34773679,2643.1,2643.0,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362600486,8.3018922,2643.1,2643.0,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362600985,4.33258541,2643.1,2643.0,1.60594981]
["bitfinex-derivatives","ETHF0:USTF0",1730362601584,4.33258541,2643.1,2643.0,1.76789981]
["bitfinex-derivatives","ETHF0:USTF0",1730362603383,7.36072832,2643.1,2643.0,1.76789981]
["bitfinex-derivatives","ETHF0:USTF0",1730362603687,3.95415541,2643.1,2643.0,2.14634981]
["bitfinex-derivatives","ETHF0:USTF0",1730362603996,4.81551853,2643.2,2643.0,1.76789981]
["bitfinex-derivatives","ETHF0:USTF0",1730362603997,3.45982096,2643.2,2643.0,1.76789981]
["bitfinex-derivatives","ETHF0:USTF0",1730362604288,2.96570922,2643.2,2643.1,9.18949981]
["bitfinex-derivatives","ETHF0:USTF0",1730362604488,2.96570922,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730362604682,2.96570922,2643.3,2643.2,4.16162]
["bitfinex-derivatives","ETHF0:USTF0",1730362604882,2.96570922,2643.3,2643.2,4.68892]
["bitfinex-derivatives","ETHF0:USTF0",1730362606589,2.96511521,2643.3,2643.2,4.68892]
["bitfinex-derivatives","ETHF0:USTF0",1730362606980,2.96511521,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730362607180,2.96511521,2643.4,2643.3,1.60589981]
["bitfinex-derivatives","ETHF0:USTF0",1730362607381,2.96511521,2643.4,2643.3,5.38909981]
["bitfinex-derivatives","ETHF0:USTF0",1730362609098,2.96511521,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730362609296,2.96511521,2643.5,2643.4,5.39348981]
["bitfinex-derivatives","ETHF0:USTF0",1730362609987,3.45982096,2643.6,2643.4,5.01509981]
["bitfinex-derivatives","ETHF0:USTF0",1730362610188,3.45982096,2643.6,2643.5,0.91058]
["bitfinex-derivatives","ETHF0:USTF0",1730362610788,3.45982096,2643.7,2643.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1730362610990,3.45982096,2643.7,2643.6,1.60585981]
["bitfinex-derivatives","ETHF0:USTF0",1730362611192,3.45982096,2643.7,2643.6,2.13825981]
["bitfinex-derivatives","ETHF0:USTF0",1730362611896,3.83817096,2643.7,2643.6,2.13825981]
["bitfinex-derivatives","ETHF0:USTF0",1730362612092,3.45982096,2643.7,2643.6,2.13825981]
["bitfinex-derivatives","ETHF0:USTF0",1730362612289,3.83817096,2643.8,2643.6,1.75989981]
["bitfinex-derivatives","ETHF0:USTF0",1730362612490,3.83817096,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730362613093,0.37835,2643.7,2643.6,2.13825981]
["bitfinex-derivatives","ETHF0:USTF0",1730362613294,3.45982096,2643.8,2643.6,1.75989981]
["bitfinex-derivatives","ETHF0:USTF0",1730362613595,3.83816096,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730362613896,0.37835,2643.7,2643.6,2.13825981]
["bitfinex-derivatives","ETHF0:USTF0",1730362614285,0.37835,2643.7,2643.6,1.75989981]
["bitfinex-derivatives","ETHF0:USTF0",1730362614890,0.37835,2643.7,2643.6,2.13825981]
["bitfinex-derivatives","ETHF0:USTF0",1730362616293,3.45982096,2643.8,2643.6,1.75989981]
["bitfinex-derivatives","ETHF0:USTF0",1730362616596,3.33939754,2643.7,2643.6,2.13824981]
["bitfinex-derivatives","ETHF0:USTF0",1730362616800,0.37835,2643.7,2643.6,2.13824981]
["bitfinex-derivatives","ETHF0:USTF0",1730362617192,3.33919032,2643.7,2643.6,2.13824981]
["bitfinex-derivatives","ETHF0:USTF0",1730362617393,2.96084032,2643.7,2643.6,2.13824981]
["bitfinex-derivatives","ETHF0:USTF0",1730362618696,3.33919032,2643.7,2643.6,1.75989981]
["bitfinex-derivatives","ETHF0:USTF0",1730362618893,3.33919032,2643.7,2643.6,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362618894,0.37835,2643.7,2643.6,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362619086,1.43205,2643.7,2643.6,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362619495,0.37838,2643.5,2643.4,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362619699,3.83316271,2643.5,2643.4,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362620390,4.36076271,2643.5,2643.4,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362622094,4.36076271,2643.5,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362622095,0.37842,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362623095,2.84348581,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362626900,3.36238581,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362627599,0.89732,2643.2,2643.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362627804,0.37843,2643.1,2643.0,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362627999,4.88471084,2643.1,2643.0,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362629499,4.88471084,2643.1,2642.8,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362629500,8.28948084,2643.1,2642.8,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362629697,0.37848,2642.8,2642.7,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362629896,0.3785,2642.6,2642.5,1.77049981]
["bitfinex-derivatives","ETHF0:USTF0",1730362630100,3.33781713,2642.6,2642.5,1.77049981]
["bitfinex-derivatives","ETHF0:USTF0",1730362630294,0.3785,2642.6,2642.5,1.77049981]
["bitfinex-derivatives","ETHF0:USTF0",1730362631700,2.95781167,2642.6,2642.5,2.14901981]
["bitfinex-derivatives","ETHF0:USTF0",1730362632094,3.33631167,2642.6,2642.5,2.14901981]
["bitfinex-derivatives","ETHF0:USTF0",1730362632409,2.95781167,2642.6,2642.5,2.14901981]
["bitfinex-derivatives","ETHF0:USTF0",1730362632895,0.9371,2642.7,2642.5,1.77049981]
["bitfinex-derivatives","ETHF0:USTF0",1730362632896,3.51641167,2642.7,2642.5,1.77049981]
["bitfinex-derivatives","ETHF0:USTF0",1730362633096,3.51641167,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730362633297,3.51641167,2642.7,2642.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1730362633596,0.93709,2642.7,2642.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1730362633795,0.3785,2642.6,2642.5,1.77049981]
["bitfinex-derivatives","ETHF0:USTF0",1730362634407,3.33631167,2642.6,2642.5,1.77049981]
["bitfinex-derivatives","ETHF0:USTF0",1730362634600,3.49421167,2642.6,2642.4,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362634800,3.33504592,2642.5,2642.4,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362637406,0.37852,2642.5,2642.4,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362640410,0.37853,2642.4,2642.3,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362640718,0.37856,2642.2,2642.1,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362640915,0.37858,2642.1,2642.0,32.57019548]
["bitfinex-derivatives","ETHF0:USTF0",1730362641404,0.37858,2642.1,2642.0,31.34269567]
["bitfinex-derivatives","ETHF0:USTF0",1730362641605,4.16338,2642.1,2642.0,31.34269567]
["bitfinex-derivatives","ETHF0:USTF0",1730362642307,5.39087981,2642.1,2642.0,31.34269567]
["bitfinex-derivatives","ETHF0:USTF0",1730362642613,5.92817981,2642.1,2642.0,31.34269567]
["bitfinex-derivatives","ETHF0:USTF0",1730362642810,8.88470573,2642.1,2642.0,31.34269567]
["bitfinex-derivatives","ETHF0:USTF0",1730362643513,8.87576641,2642.1,2642.0,31.34269567]
["bitfinex-derivatives","ETHF0:USTF0",1730362646617,5.92817981,2642.1,2642.0,31.34269567]
["bitfinex-derivatives","ETHF0:USTF0",1730362647812,8.87576641,2642.1,2642.0,31.34269567]
["bitfinex-derivatives","ETHF0:USTF0",1730362648219,5.92817981,2642.1,2642.0,31.34269567]
["bitfinex-derivatives","ETHF0:USTF0",1730362648414,8.87576641,2642.1,2642.0,31.34269567]
["bitfinex-derivatives","ETHF0:USTF0",1730362648612,5.92817981,2642.1,2642.0,31.34269567]
["bitfinex-derivatives","ETHF0:USTF0",1730362653115,2.14337981,2642.1,2642.0,31.34269567]
["bitfinex-derivatives","ETHF0:USTF0",1730362653314,5.92817981,2642.1,2642.0,31.34269567]
["bitfinex-derivatives","ETHF0:USTF0",1730362654521,5.92817981,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362658620,9.13597981,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362661220,5.92817981,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362661817,9.13597981,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362664326,12.08356641,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362665325,9.13597981,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362666226,12.07933561,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362666422,9.13597981,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362666629,12.07928355,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362667326,12.0793343,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362667526,9.13597981,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362667935,12.5852197,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362668422,9.13597981,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362678626,5.92817981,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362679330,9.13597981,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362679734,8.59867981,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362682029,4.81387981,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362683124,4.43529981,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362683324,4.81387981,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362686233,2.3185,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362686434,4.43529981,2642.4,2642.0,33.51333045]
["bitfinex-derivatives","ETHF0:USTF0",1730362686638,4.93315912,2642.5,2642.2,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362686639,6.16065893,2642.5,2642.2,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362686933,6.16065893,2642.5,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730362687137,1.22749981,2642.5,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730362687335,3.2078,2643.0,2642.4,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730362687540,1.22749981,2642.7,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730362688039,0.37848,2642.8,2642.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1730362688235,1.22749981,2642.6,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730362688432,0.74229981,2642.6,2642.5,4.16251]
["bitfinex-derivatives","ETHF0:USTF0",1730362688630,1.22749981,2642.9,2642.5,5.01149981]
["bitfinex-derivatives","ETHF0:USTF0",1730362688835,8.6519379,2643.3,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362688836,1.60593981,2643.1,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730362689140,1.22749981,2643.1,2642.8,1.60596981]
["bitfinex-derivatives","ETHF0:USTF0",1730362689340,1.22749981,2643.1,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730362689838,1.22749981,2643.1,2642.9,4.16165]
["bitfinex-derivatives","ETHF0:USTF0",1730362690037,1.22749981,2643.2,2643.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1730362690339,5.4441379,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730362690635,5.4441379,2643.3,2643.2,2.61991981]
["bitfinex-derivatives","ETHF0:USTF0",1730362690839,5.4441379,2643.3,2643.2,6.40311981]
["bitfinex-derivatives","ETHF0:USTF0",1730362691642,0.37843,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362691841,0.37843,2643.1,2642.7,1.60597981]
["bitfinex-derivatives","ETHF0:USTF0",1730362691842,1.22749981,2643.1,2642.6,1.22749981]
["bitfinex-derivatives","ETHF0:USTF0",1730362692038,1.22749981,2642.9,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730362692343,0.37845,2643.0,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362692538,0.37844,2643.1,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362693035,5.4441379,2643.3,2643.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1730362693250,0.37841,2643.3,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730362694636,0.5593,2643.5,2642.9,5.09966121]
["bitfinex-derivatives","ETHF0:USTF0",1730362694637,3.21724949,2643.5,2642.9,5.09966121]
["bitfinex-derivatives","ETHF0:USTF0",1730362694942,3.21724949,2643.5,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362695132,0.37845,2643.0,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362697840,0.5593,2643.5,2642.9,5.67586121]
["bitfinex-derivatives","ETHF0:USTF0",1730362698042,3.7578,2643.6,2642.9,5.67586121]
["bitfinex-derivatives","ETHF0:USTF0",1730362698043,3.58617,2643.6,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730362698250,1.96237761,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730362698431,1.96237761,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730362698740,5.66080864,2643.6,2643.4,4.16159]
["bitfinex-derivatives","ETHF0:USTF0",1730362698741,1.96237761,2643.6,2643.4,4.16159]
["bitfinex-derivatives","ETHF0:USTF0",1730362699042,1.96237761,2643.6,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730362699239,1.96237761,2643.6,2643.4,4.16159]
["bitfinex-derivatives","ETHF0:USTF0",1730362699240,1.47073984,2643.6,2643.4,4.16159]
["bitfinex-derivatives","ETHF0:USTF0",1730362699436,1.47073984,2643.6,2643.4,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1730362699637,1.47044943,2643.6,2643.5,4.16158]
["bitfinex-derivatives","ETHF0:USTF0",1730362699941,1.47044943,2643.7,2643.3,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1730362700137,0.37839,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362700534,0.37839,2643.5,2643.4,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1730362700742,0.37839,2643.5,2643.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1730362701142,0.37839,2643.5,2643.4,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1730362701339,0.3784,2643.4,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730362702133,0.3784,2643.4,2643.3,1.89157492]
["bitfinex-derivatives","ETHF0:USTF0",1730362707645,5.05664943,2643.4,2643.3,1.89157492]
["bitfinex-derivatives","ETHF0:USTF0",1730362708249,3.5862,2643.4,2643.3,1.89157492]
["bitfinex-derivatives","ETHF0:USTF0",1730362708543,0.37845,2643.0,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362709147,1.84748662,2643.0,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362709452,0.37845,2643.0,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362709637,1.84748662,2643.0,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362710448,0.37845,2643.0,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362710639,1.84896978,2643.0,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362711253,0.37845,2643.0,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362711647,2.09009057,2643.0,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362712138,2.46854057,2643.0,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362712552,0.50982508,2643.0,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362713754,2.96283372,2643.0,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362713945,2.96668299,2643.0,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362714143,0.50982508,2643.0,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362714557,3.32201642,2643.1,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362714847,0.37845,2643.0,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362715253,0.37845,2643.0,2642.9,5.67586121]
["bitfinex-derivatives","ETHF0:USTF0",1730362715539,3.81261082,2643.0,2642.9,5.67586121]
["bitfinex-derivatives","ETHF0:USTF0",1730362716448,3.81261082,2643.0,2642.9,6.05432121]
["bitfinex-derivatives","ETHF0:USTF0",1730362716449,3.43416082,2643.0,2642.9,6.05432121]
["bitfinex-derivatives","ETHF0:USTF0",1730362716948,4.94510082,2643.1,2642.9,6.05432121]
["bitfinex-derivatives","ETHF0:USTF0",1730362717259,4.56666082,2643.1,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362717552,4.56666082,2643.1,2642.9,2.27031121]
["bitfinex-derivatives","ETHF0:USTF0",1730362717553,2.9594414,2643.0,2642.9,2.27031121]
["bitfinex-derivatives","ETHF0:USTF0",1730362717950,2.9594414,2643.0,2642.9,6.05431121]
["bitfinex-derivatives","ETHF0:USTF0",1730362719151,3.3378914,2643.0,2642.9,5.67586121]
["bitfinex-derivatives","ETHF0:USTF0",1730362719557,0.37845,2643.0,2642.9,5.67586121]
["bitfinex-derivatives","ETHF0:USTF0",1730362720454,3.81259082,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730362720659,3.81259082,2643.2,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730362720854,3.92475523,2643.3,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730362721057,3.83254118,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730362721358,3.45412118,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730362721555,3.45412118,2643.2,2643.1,4.16163]
["bitfinex-derivatives","ETHF0:USTF0",1730362721858,3.83254118,2643.2,2643.1,4.16163]
["bitfinex-derivatives","ETHF0:USTF0",1730362722453,3.45412118,2643.2,2643.1,4.16163]
["bitfinex-derivatives","ETHF0:USTF0",1730362723158,3.45412118,2643.2,2643.1,7.36943]
["bitfinex-derivatives","ETHF0:USTF0",1730362723962,3.45412118,2643.2,2643.1,10.02737949]
["bitfinex-derivatives","ETHF0:USTF0",1730362724147,3.45412118,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730362724355,2.96132927,2643.3,2643.2,4.16162]
["bitfinex-derivatives","ETHF0:USTF0",1730362724553,2.96132927,2643.4,2643.2,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1730362724759,2.96132927,2643.4,2643.3,7.39344949]
["bitfinex-derivatives","ETHF0:USTF0",1730362726158,2.96132927,2643.5,2643.3,7.01504949]
["bitfinex-derivatives","ETHF0:USTF0",1730362726361,2.96132927,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730362726559,2.96132927,2643.5,2643.4,7.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730362727858,3.33970927,2643.5,2643.4,7.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730362728166,3.83250118,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362728358,0.92388,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362729257,4.84863523,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362729458,4.28392344,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362730464,8.69927307,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362732968,8.32089307,2643.5,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730362733153,2.96042979,2643.1,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730362733358,2.96042979,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362733564,2.96042979,2643.1,2643.0,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1730362733866,2.96042979,2643.1,2643.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1730362734064,2.96042979,2643.1,2642.9,6.0651607]
["bitfinex-derivatives","ETHF0:USTF0",1730362734265,0.37844,2643.1,2643.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1730362734459,0.37844,2643.1,2643.0,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1730362734667,0.37844,2643.1,2643.0,7.36945]
["bitfinex-derivatives","ETHF0:USTF0",1730362735266,0.37844,2643.1,2643.0,4.16165]
["bitfinex-derivatives","ETHF0:USTF0",1730362735466,0.37844,2643.1,2643.0,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1730362735867,3.83226476,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730362736166,0.37843,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362736363,3.45383476,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362736568,0.37843,2643.1,2643.0,7.36944]
["bitfinex-derivatives","ETHF0:USTF0",1730362737865,0.37843,2643.1,2643.0,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1730362738271,3.83226476,2643.1,2643.0,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1730362738768,3.83226476,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362740164,0.37845,2643.0,2642.9,5.1146107]
["bitfinex-derivatives","ETHF0:USTF0",1730362740364,0.37845,2643.0,2642.9,5.4930707]
["bitfinex-derivatives","ETHF0:USTF0",1730362740564,3.33958232,2643.0,2642.9,5.1146107]
["bitfinex-derivatives","ETHF0:USTF0",1730362740764,0.37845,2643.0,2642.9,5.1146107]
["bitfinex-derivatives","ETHF0:USTF0",1730362741473,0.37845,2643.0,2642.9,5.4930707]
["bitfinex-derivatives","ETHF0:USTF0",1730362742566,2.96110516,2643.0,2642.9,5.4930707]
["bitfinex-derivatives","ETHF0:USTF0",1730362742767,4.00023476,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730362742966,4.37866476,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730362743359,4.00023476,2643.1,2642.9,5.1146107]
["bitfinex-derivatives","ETHF0:USTF0",1730362743564,2.96118892,2643.0,2642.9,9.2762707]
["bitfinex-derivatives","ETHF0:USTF0",1730362746476,2.96118892,2643.0,2642.9,7.84499111]
["bitfinex-derivatives","ETHF0:USTF0",1730362747075,2.96118892,2643.0,2642.9,8.35829111]
["bitfinex-derivatives","ETHF0:USTF0",1730362748877,2.96118892,2643.0,2642.9,11.56609111]
["bitfinex-derivatives","ETHF0:USTF0",1730362750080,3.45383476,2643.1,2642.9,11.18763111]
["bitfinex-derivatives","ETHF0:USTF0",1730362750270,3.45383476,2643.1,2643.0,4.16165]
["bitfinex-derivatives","ETHF0:USTF0",1730362750474,3.45383476,2643.1,2643.0,5.3883199]
["bitfinex-derivatives","ETHF0:USTF0",1730362752580,2.92883476,2643.1,2643.0,6.81917492]
["bitfinex-derivatives","ETHF0:USTF0",1730362752776,3.94723972,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730362752977,3.94723972,2643.3,2643.2,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1730362753284,3.94723972,2643.3,2643.2,10.02694492]
["bitfinex-derivatives","ETHF0:USTF0",1730362753578,3.94723972,2643.3,2643.2,18.14030943]
["bitfinex-derivatives","ETHF0:USTF0",1730362755280,3.94723972,2643.3,2643.2,14.35710943]
["bitfinex-derivatives","ETHF0:USTF0",1730362755677,2.84613715,2643.3,2643.2,11.69958451]
["bitfinex-derivatives","ETHF0:USTF0",1730362755979,2.84613715,2643.3,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362755980,3.53653715,2643.3,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362756176,3.53653715,2643.3,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730362756177,3.33971458,2643.1,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730362756481,2.96128458,2643.1,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730362756876,3.33971458,2643.1,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730362757179,2.96128458,2643.1,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730362758079,2.96128458,2643.1,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362758280,3.33971458,2643.1,2642.9,2.27031121]
["bitfinex-derivatives","ETHF0:USTF0",1730362758575,3.33971458,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730362759677,0.37843,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730362759981,0.37845,2643.0,2642.9,2.27031121]
["bitfinex-derivatives","ETHF0:USTF0",1730362760176,3.34053819,2643.0,2642.9,2.27031121]
["bitfinex-derivatives","ETHF0:USTF0",1730362760788,2.96208819,2643.0,2642.9,2.27031121]
["bitfinex-derivatives","ETHF0:USTF0",1730362761482,2.96208819,2643.0,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362761676,2.96208819,2643.0,2642.9,2.27032121]
["bitfinex-derivatives","ETHF0:USTF0",1730362761677,0.37845,2643.0,2642.9,2.27032121]
["bitfinex-derivatives","ETHF0:USTF0",1730362762282,0.37845,2643.0,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362762674,0.37845,2643.0,2642.9,2.27032121]
["bitfinex-derivatives","ETHF0:USTF0",1730362764483,4.16245,2643.0,2642.9,1.89186121]
["bitfinex-derivatives","ETHF0:USTF0",1730362764783,8.19934963,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362764971,3.83470104,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362765172,0.37852,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362765477,3.98428104,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362765784,0.3785,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362766180,3.34017191,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362766784,3.34017191,2642.6,2642.5,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1730362766785,2.96167191,2642.6,2642.5,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1730362766985,3.34017191,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362767486,3.34017191,2642.6,2642.5,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1730362767888,4.41137191,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362769289,4.41137191,2642.6,2642.5,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1730362770093,4.03287191,2642.6,2642.5,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1730362773486,1.0712,2642.6,2642.5,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1730362774493,1.0712,2642.6,2642.5,4.81331476]
["bitfinex-derivatives","ETHF0:USTF0",1730362776088,4.03287191,2642.6,2642.5,4.81331476]
["bitfinex-derivatives","ETHF0:USTF0",1730362776298,1.0712,2642.6,2642.5,4.81331476]
["bitfinex-derivatives","ETHF0:USTF0",1730362780699,1.0712,2642.6,2642.5,1.60551476]
["bitfinex-derivatives","ETHF0:USTF0",1730362780895,1.0712,2642.6,2642.5,4.81331476]
["bitfinex-derivatives","ETHF0:USTF0",1730362781295,3.48977191,2642.7,2642.5,4.43479476]
["bitfinex-derivatives","ETHF0:USTF0",1730362781598,0.5281,2642.7,2642.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730362781789,3.51657191,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730362781994,3.49087191,2643.0,2642.8,1.22699476]
["bitfinex-derivatives","ETHF0:USTF0",1730362782188,3.49087191,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730362782395,0.5292,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730362782803,0.90765,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730362783001,0.5292,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730362783303,0.90765,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730362784099,4.36383104,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730362784786,4.36383104,2643.0,2642.8,4.43479476]
["bitfinex-derivatives","ETHF0:USTF0",1730362784990,2.95896482,2642.9,2642.8,4.81326476]
["bitfinex-derivatives","ETHF0:USTF0",1730362786903,2.95896482,2642.9,2642.8,1.60546476]
["bitfinex-derivatives","ETHF0:USTF0",1730362791494,3.33742482,2642.9,2642.8,1.60546476]
["bitfinex-derivatives","ETHF0:USTF0",1730362792002,3.33742482,2642.9,2642.8,3.49739755]
["bitfinex-derivatives","ETHF0:USTF0",1730362795299,3.33742482,2642.9,2642.8,3.11892755]
["bitfinex-derivatives","ETHF0:USTF0",1730362795495,0.37846,2642.9,2642.8,3.11892755]
["bitfinex-derivatives","ETHF0:USTF0",1730362795699,3.98538104,2643.0,2642.8,3.11892755]
["bitfinex-derivatives","ETHF0:USTF0",1730362795903,0.37846,2642.9,2642.8,3.49739755]
["bitfinex-derivatives","ETHF0:USTF0",1730362796090,2.95955156,2642.9,2642.8,3.49739755]
["bitfinex-derivatives","ETHF0:USTF0",1730362796703,3.33801156,2642.9,2642.8,3.49739755]
["bitfinex-derivatives","ETHF0:USTF0",1730362798199,0.37846,2642.9,2642.8,3.49739755]
["bitfinex-derivatives","ETHF0:USTF0",1730362798600,3.98538104,2643.0,2642.8,3.49739755]
["bitfinex-derivatives","ETHF0:USTF0",1730362799002,0.37846,2642.9,2642.8,3.49739755]
["bitfinex-derivatives","ETHF0:USTF0",1730362799993,0.37846,2642.9,2642.8,3.11892755]
["bitfinex-derivatives","ETHF0:USTF0",1730362800195,3.83464104,2642.9,2642.8,3.11892755]
["bitfinex-derivatives","ETHF0:USTF0",1730362800396,8.8456358,2642.9,2642.8,1.89193279]
["bitfinex-derivatives","ETHF0:USTF0",1730362800596,0.37848,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362800802,9.33791928,2642.8,2642.7,2.31795924]
["bitfinex-derivatives","ETHF0:USTF0",1730362801002,0.37852,2642.5,2642.4,4.43479476]
["bitfinex-derivatives","ETHF0:USTF0",1730362801195,4.32815743,2642.5,2642.4,4.43479476]
["bitfinex-derivatives","ETHF0:USTF0",1730362802307,4.32814743,2642.6,2642.4,4.81332476]
["bitfinex-derivatives","ETHF0:USTF0",1730362802502,3.83427117,2642.5,2642.4,4.43479476]
["bitfinex-derivatives","ETHF0:USTF0",1730362802700,0.37852,2642.5,2642.4,4.43479476]
["bitfinex-derivatives","ETHF0:USTF0",1730362803811,1.45682,2642.5,2642.4,4.43479476]
["bitfinex-derivatives","ETHF0:USTF0",1730362804297,5.40645743,2642.5,2642.4,4.43479476]
["bitfinex-derivatives","ETHF0:USTF0",1730362805305,13.90807613,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362805495,0.37858,2642.2,2642.1,1.22699476]
["bitfinex-derivatives","ETHF0:USTF0",1730362805700,0.37858,2642.1,2642.0,29.7280254]
["bitfinex-derivatives","ETHF0:USTF0",1730362805896,1.99418,2642.1,2642.0,29.7280254]
["bitfinex-derivatives","ETHF0:USTF0",1730362806400,5.94217709,2642.1,2642.0,29.7280254]
["bitfinex-derivatives","ETHF0:USTF0",1730362806597,1.99418,2642.1,2642.0,29.7280254]
["bitfinex-derivatives","ETHF0:USTF0",1730362807005,5.94217709,2642.1,2642.0,29.7280254]
["bitfinex-derivatives","ETHF0:USTF0",1730362807510,1.99418,2642.1,2642.0,29.7280254]
["bitfinex-derivatives","ETHF0:USTF0",1730362813805,5.77898,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362815904,1.47238,2642.1,2642.0,29.7280254]
["bitfinex-derivatives","ETHF0:USTF0",1730362817013,1.0938,2642.1,2642.0,30.1066154]
["bitfinex-derivatives","ETHF0:USTF0",1730362817211,4.41534963,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730362817510,4.41534963,2642.3,2642.2,1.60555476]
["bitfinex-derivatives","ETHF0:USTF0",1730362817705,4.79389963,2642.3,2642.2,42.40555476]
["bitfinex-derivatives","ETHF0:USTF0",1730362817911,4.79389963,2642.3,2642.2,42.58559476]
["bitfinex-derivatives","ETHF0:USTF0",1730362818109,4.79389963,2642.3,2642.2,1.78559476]
["bitfinex-derivatives","ETHF0:USTF0",1730362818605,4.79389963,2642.3,2642.2,4.99339476]
["bitfinex-derivatives","ETHF0:USTF0",1730362819199,4.41534963,2642.3,2642.2,5.37195476]
["bitfinex-derivatives","ETHF0:USTF0",1730362820510,0.90694,2642.4,2642.2,5.37195476]
["bitfinex-derivatives","ETHF0:USTF0",1730362820707,0.5284,2642.4,2642.2,4.99339476]
["bitfinex-derivatives","ETHF0:USTF0",1730362820916,0.37855,2642.3,2642.2,4.99339476]
["bitfinex-derivatives","ETHF0:USTF0",1730362821607,0.37855,2642.3,2642.2,4.43479476]
["bitfinex-derivatives","ETHF0:USTF0",1730362822313,0.37855,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362822314,3.33252695,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362825715,0.37855,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362827006,3.48237695,2642.4,2642.1,1.22699476]
["bitfinex-derivatives","ETHF0:USTF0",1730362827208,0.37856,2642.2,2642.1,1.22699476]
["bitfinex-derivatives","ETHF0:USTF0",1730362830511,3.33253695,2642.3,2642.1,1.60556476]
["bitfinex-derivatives","ETHF0:USTF0",1730362830706,0.37856,2642.3,2642.2,1.77129476]
["bitfinex-derivatives","ETHF0:USTF0",1730362831717,3.33253695,2642.3,2642.2,1.77129476]
["bitfinex-derivatives","ETHF0:USTF0",1730362836422,3.33253695,2642.3,2642.2,2.14985476]
["bitfinex-derivatives","ETHF0:USTF0",1730362836814,3.33253695,2642.3,2642.2,1.77129476]
["bitfinex-derivatives","ETHF0:USTF0",1730362837118,0.37856,2642.3,2642.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1730362837621,3.82486644,2642.3,2642.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1730362839022,0.37856,2642.3,2642.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1730362839523,3.82486644,2642.3,2642.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1730362842215,0.37856,2642.3,2642.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1730362843425,4.31719593,2642.3,2642.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1730362844724,3.86759999,2642.3,2642.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1730362844919,4.32540993,2642.3,2642.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1730362845120,8.28294962,2642.3,2642.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1730362846219,3.86759999,2642.3,2642.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1730362847525,8.28294962,2642.3,2642.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1730362848724,0.37858,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362848920,6.04717101,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362849421,5.09461475,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362851424,9.53565939,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362851620,5.09461475,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362851834,9.53527775,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362852331,5.09461475,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362853623,9.53475672,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362853824,5.09461475,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362854431,6.04549801,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362854625,9.534538,2642.1,2642.0,28.50103064]
["bitfinex-derivatives","ETHF0:USTF0",1730362857327,14.99009831,2642.1,2642.0,23.77549188]
["bitfinex-derivatives","ETHF0:USTF0",1730362857634,13.76310355,2642.1,2642.0,21.97475188]
["bitfinex-derivatives","ETHF0:USTF0",1730362857833,0.37862,2641.8,2641.3,1.89300723]
["bitfinex-derivatives","ETHF0:USTF0",1730362858026,5.66178952,2641.4,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362858228,6.22013999,2641.7,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362858229,1.60575476,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362858527,5.6011427,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362858733,9.45970043,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362858920,6.01309125,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362859225,9.9566427,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362859622,6.01309125,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362860324,9.45607925,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362860533,4.44188449,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362860828,0.99889649,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362861325,3.94833386,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362862225,5.17532862,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362862425,2.22589125,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362862628,5.17486931,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362863325,2.22589125,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362863531,8.95885735,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362864537,6.01309125,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362866437,4.78609649,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362867127,0.05183649,2640.8,2640.7,2.27221734]
["bitfinex-derivatives","ETHF0:USTF0",1730362867337,2.50397256,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362867536,0.05183649,2640.8,2640.7,3.46951734]
["bitfinex-derivatives","ETHF0:USTF0",1730362868426,0.05183649,2640.8,2640.7,3.09073734]
["bitfinex-derivatives","ETHF0:USTF0",1730362868632,0.43059649,2640.8,2640.7,3.09073734]
["bitfinex-derivatives","ETHF0:USTF0",1730362868933,2.88273256,2640.8,2640.7,2.51073734]
["bitfinex-derivatives","ETHF0:USTF0",1730362869638,0.43059649,2640.8,2640.7,2.51073734]
["bitfinex-derivatives","ETHF0:USTF0",1730362869942,2.88273256,2640.8,2640.7,2.51073734]
["bitfinex-derivatives","ETHF0:USTF0",1730362870545,2.88273256,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362872540,0.43059649,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362872842,2.88273256,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362873434,0.43059649,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362874235,2.38959692,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362874435,6.17679692,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362874631,7.42559649,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362874940,9.87773256,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362876543,7.42559649,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362876942,4.21779649,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362877144,0.43059649,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362877444,1.89979776,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362877843,0.43059649,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362878044,1.89975155,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362878238,0.43059649,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362878744,2.38930734,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362880042,0.43059649,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362880442,0.05183649,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362880645,1.5211685,2640.8,2640.7,2.27221734]
["bitfinex-derivatives","ETHF0:USTF0",1730362880859,1.8999285,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362881344,1.5211685,2640.8,2640.7,2.27221734]
["bitfinex-derivatives","ETHF0:USTF0",1730362881736,1.5211685,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362882041,1.8999285,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362883036,1.90032362,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362883444,8.83688131,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362883948,6.87817046,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362885443,9.33030653,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362888046,5.54310653,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362888366,2.39115429,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362888543,3.61905899,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362888744,3.61905899,2640.8,2640.7,2.49423734]
["bitfinex-derivatives","ETHF0:USTF0",1730362888944,1.65850119,2640.8,2640.7,2.49423734]
["bitfinex-derivatives","ETHF0:USTF0",1730362889345,3.61945562,2640.8,2640.7,2.49423734]
["bitfinex-derivatives","ETHF0:USTF0",1730362889546,1.65850119,2640.8,2640.7,2.49423734]
["bitfinex-derivatives","ETHF0:USTF0",1730362890548,4.11063726,2640.8,2640.7,2.49423734]
["bitfinex-derivatives","ETHF0:USTF0",1730362891145,4.11063726,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362891455,1.65850119,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362892050,5.44570119,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362893055,7.27700589,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362893355,9.49208919,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362896556,9.25690119,2640.8,2640.7,1.89343734]
["bitfinex-derivatives","ETHF0:USTF0",1730362896957,14.42835734,2640.8,2640.7,1.10359734]
["bitfinex-derivatives","ETHF0:USTF0",1730362897150,14.42835734,2640.8,2640.0,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730362897151,0.37886,2640.1,2640.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1730362897353,0.43069649,2640.1,2640.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730362897750,3.98367938,2640.1,2640.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730362898059,3.98404853,2640.1,2640.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730362898260,0.37889,2639.9,2639.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1730362898475,1.65863119,2639.9,2639.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1730362899156,1.65863119,2639.9,2639.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1730362899357,1.27974119,2639.9,2639.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1730362899663,1.65863119,2639.9,2639.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1730362900466,3.37807853,2639.9,2639.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1730362900656,0.43072649,2639.9,2639.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1730362900861,3.37807853,2639.9,2639.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1730362901059,0.43072649,2639.9,2639.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1730362901452,3.37807853,2639.9,2639.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1730362902356,0.43072649,2639.9,2639.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1730362902959,3.09200467,2639.9,2639.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1730362903156,6.53015137,2639.9,2639.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1730362903365,6.53015137,2639.9,2639.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1730362903554,3.09200467,2639.9,2639.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1730362903758,6.53605082,2639.9,2639.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1730362903955,3.09200467,2639.9,2639.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1730362904862,6.53520385,2639.9,2639.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1730362905157,3.09200467,2639.9,2639.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1730362905557,6.53444631,2639.9,2639.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1730362906870,0.37893,2639.6,2639.5,1.89429816]
["bitfinex-derivatives","ETHF0:USTF0",1730362907669,1.66876649,2639.6,2639.5,1.89429816]
["bitfinex-derivatives","ETHF0:USTF0",1730362908570,4.617225,2639.6,2639.5,1.89429816]
["bitfinex-derivatives","ETHF0:USTF0",1730362909368,1.66876649,2639.6,2639.5,1.89429816]
["bitfinex-derivatives","ETHF0:USTF0",1730362909667,4.61650787,2639.6,2639.5,1.89429816]
["bitfinex-derivatives","ETHF0:USTF0",1730362909862,1.66876649,2639.6,2639.5,1.89429816]
["bitfinex-derivatives","ETHF0:USTF0",1730362910268,4.61655511,2639.6,2639.5,1.89429816]
["bitfinex-derivatives","ETHF0:USTF0",1730362912670,1.66876649,2639.6,2639.5,1.89429816]
["bitfinex-derivatives","ETHF0:USTF0",1730362913673,4.61655511,2639.6,2639.5,1.89429816]
["bitfinex-derivatives","ETHF0:USTF0",1730362913872,0.43076649,2639.6,2639.5,1.89429816]
["bitfinex-derivatives","ETHF0:USTF0",1730362914764,0.05183649,2639.6,2639.5,1.89429816]
["bitfinex-derivatives","ETHF0:USTF0",1730362914971,1.50104783,2639.6,2639.5,2.27324816]
["bitfinex-derivatives","ETHF0:USTF0",1730362915275,5.9879668,2639.9,2639.5,2.27324816]
["bitfinex-derivatives","ETHF0:USTF0",1730362915276,1.50104783,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730362915971,2.66127818,2639.9,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730362916278,3.04018818,2639.9,2639.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730362916869,2.66127818,2639.9,2639.8,1.01311]
["bitfinex-derivatives","ETHF0:USTF0",1730362917471,3.04016818,2639.9,2639.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730362917671,5.6090668,2640.1,2639.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730362917872,0.37888,2640.0,2639.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1730362918385,0.37887,2640.1,2639.9,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1730362918575,3.32662862,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730362918879,2.94778862,2640.4,2640.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730362919072,2.94778862,2640.5,2640.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730362919479,0.37883,2640.3,2640.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730362920272,1.00983,2640.3,2640.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730362921179,1.62793,2640.3,2640.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730362921772,5.9878968,2640.4,2640.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730362921985,5.9878968,2640.4,2640.2,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1730362922382,0.37883,2640.3,2640.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730362923675,3.7872,2640.3,2639.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1730362923880,3.7872,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362923881,0.37888,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362924085,0.37888,2640.0,2639.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730362924283,2.94778862,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362924588,0.37883,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730362924781,2.94778862,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362924979,2.94778862,2640.5,2639.8,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730362924980,1.47358264,2639.9,2639.8,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730362925182,1.47365463,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730362925384,6.15558862,2640.6,2639.9,6.44927818]
["bitfinex-derivatives","ETHF0:USTF0",1730362925385,1.96477685,2640.2,2639.9,6.44927818]
["bitfinex-derivatives","ETHF0:USTF0",1730362925580,1.96477685,2640.2,2640.1,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1730362925890,1.96477685,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730362926088,1.96477685,2640.3,2640.2,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1730362926288,1.96477685,2640.3,2640.2,4.76565]
["bitfinex-derivatives","ETHF0:USTF0",1730362926780,3.5866,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730362927181,3.5866,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730362927678,3.2078,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730362927988,3.58659,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730362928583,3.2078,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730362928977,3.2078,2640.6,2640.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1730362929177,3.58659,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730362929383,3.2078,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730362930084,4.51345862,2640.8,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730362930393,2.94778862,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362930582,1.96625616,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362930775,1.96625616,2640.5,2640.4,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1730362931079,1.96625616,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730362931481,1.96625616,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730362931677,1.96625616,2640.7,2640.6,4.16599]
["bitfinex-derivatives","ETHF0:USTF0",1730362936793,1.96625616,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730362937189,1.96625616,2640.7,2640.6,7.80426818]
["bitfinex-derivatives","ETHF0:USTF0",1730362937394,0.6312,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730362937697,0.6312,2641.1,2641.0,6.24780818]
["bitfinex-derivatives","ETHF0:USTF0",1730362938188,2.94778862,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730362938389,2.94778862,2641.2,2641.1,4.16512]
["bitfinex-derivatives","ETHF0:USTF0",1730362940397,0.9692,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730362941496,0.5905,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730362941693,0.5905,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362941892,0.9692,2641.3,2641.2,1.8930789]
["bitfinex-derivatives","ETHF0:USTF0",1730362942599,0.9692,2641.3,2641.2,2.2717889]
["bitfinex-derivatives","ETHF0:USTF0",1730362943093,0.9692,2641.3,2641.2,1.8930789]
["bitfinex-derivatives","ETHF0:USTF0",1730362943799,0.9692,2641.3,2641.2,2.2717889]
["bitfinex-derivatives","ETHF0:USTF0",1730362943800,0.5905,2641.3,2641.2,2.2717889]
["bitfinex-derivatives","ETHF0:USTF0",1730362944298,0.96919,2641.3,2641.2,1.8930789]
["bitfinex-derivatives","ETHF0:USTF0",1730362945101,0.5905,2641.3,2641.2,1.8930789]
["bitfinex-derivatives","ETHF0:USTF0",1730362945401,0.5905,2641.3,2641.2,2.2717889]
["bitfinex-derivatives","ETHF0:USTF0",1730362945798,0.5905,2641.3,2641.2,2.9089889]
["bitfinex-derivatives","ETHF0:USTF0",1730362946099,0.5905,2641.3,2641.2,6.6953889]
["bitfinex-derivatives","ETHF0:USTF0",1730362949394,0.5905,2641.3,2641.2,5.6794789]
["bitfinex-derivatives","ETHF0:USTF0",1730362949595,4.3769,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362949895,4.3769,2641.3,2640.6,5.86907818]
["bitfinex-derivatives","ETHF0:USTF0",1730362949896,3.04774471,2641.3,2640.6,5.86907818]
["bitfinex-derivatives","ETHF0:USTF0",1730362950091,2.45724471,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362950297,0.37877,2640.8,2640.6,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1730362950492,0.37876,2640.8,2640.6,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730362950799,0.37876,2640.9,2640.6,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730362951699,0.37875,2640.9,2640.6,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730362952094,0.6406,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362952403,0.37877,2640.8,2640.6,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730362952703,0.37877,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362953006,0.37877,2640.8,2640.6,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730362953302,0.37878,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362953497,0.6347,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362953804,9.65627818,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362954002,0.37885,2640.2,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730362954302,0.37885,2640.2,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730362954801,0.37884,2640.3,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730362955004,0.37883,2640.3,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730362955916,0.6463,2640.4,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730362956399,0.37885,2640.2,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730362957707,0.37885,2640.2,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730362957901,0.37885,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362958103,0.37885,2640.2,2639.9,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1730362958401,1.01884,2640.3,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730362959308,1.01884,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730362959806,0.64,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730362960006,3.2078,2640.5,2639.9,5.86907818]
["bitfinex-derivatives","ETHF0:USTF0",1730362960309,2.66127818,2640.8,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730362960310,0.9775,2640.6,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730362960500,0.5987,2640.6,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730362960699,0.37881,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730362960899,0.37881,2640.5,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730362961694,0.9775,2640.6,2639.9,5.86907818]
["bitfinex-derivatives","ETHF0:USTF0",1730362961895,0.9775,2640.6,2639.8,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1730362961896,0.5987,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730362962609,0.97749,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730362962808,0.5987,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730362963419,0.97749,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730362963707,0.5987,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730362964593,0.5987,2640.6,2640.3,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730362964800,0.5987,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730362964997,0.37878,2640.7,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730362965203,1.1958,2640.8,2640.3,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730362965400,0.37881,2640.6,2640.3,2.27673]
["bitfinex-derivatives","ETHF0:USTF0",1730362966412,0.37881,2640.6,2640.3,5.48453]
["bitfinex-derivatives","ETHF0:USTF0",1730362966709,0.37881,2640.6,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730362968911,4.14358862,2640.8,2640.3,5.1057]
["bitfinex-derivatives","ETHF0:USTF0",1730362969107,1.9672926,2640.4,2640.3,5.1057]
["bitfinex-derivatives","ETHF0:USTF0",1730362969313,1.9672926,2640.4,2640.3,5.48453]
["bitfinex-derivatives","ETHF0:USTF0",1730362969611,1.9672926,2640.4,2640.3,9.27173]
["bitfinex-derivatives","ETHF0:USTF0",1730362970713,2.45935268,2640.5,2640.3,8.8929]
["bitfinex-derivatives","ETHF0:USTF0",1730362970918,2.45935268,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730362972707,2.45935268,2640.5,2640.4,2.27247247]
["bitfinex-derivatives","ETHF0:USTF0",1730362974013,2.83816268,2640.5,2640.4,2.27247247]
["bitfinex-derivatives","ETHF0:USTF0",1730362974417,2.45935268,2640.5,2640.4,2.27247247]
["bitfinex-derivatives","ETHF0:USTF0",1730362977208,2.83816268,2640.5,2640.4,2.27247247]
["bitfinex-derivatives","ETHF0:USTF0",1730362977813,2.45935268,2640.5,2640.4,2.27247247]
["bitfinex-derivatives","ETHF0:USTF0",1730362978617,2.45935268,2640.5,2640.4,4.16612494]
["bitfinex-derivatives","ETHF0:USTF0",1730362978812,2.45935268,2640.5,2640.4,6.82740312]
["bitfinex-derivatives","ETHF0:USTF0",1730362979013,2.45935268,2640.6,2640.4,10.23578312]
["bitfinex-derivatives","ETHF0:USTF0",1730362979209,2.45935268,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730362979517,2.45935268,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730362980218,0.5937,2640.8,2640.6,2.66127818]
["bitfinex-derivatives","ETHF0:USTF0",1730362980219,2.45935268,2640.8,2640.6,2.66127818]
["bitfinex-derivatives","ETHF0:USTF0",1730362980519,1.96883153,2640.8,2640.7,15.11837668]
["bitfinex-derivatives","ETHF0:USTF0",1730362980819,2.45935268,2641.1,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730362981016,2.45935268,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730362981522,2.45935268,2641.1,2641.0,4.16513]
["bitfinex-derivatives","ETHF0:USTF0",1730362983118,2.45935268,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730362983330,2.45935268,2641.2,2641.0,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1730362983515,2.45935268,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730362989927,0.6183,2641.4,2640.9,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1730362989928,0.37873,2641.1,2640.9,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1730362990230,0.37873,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362990434,0.37873,2641.0,2640.5,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1730362990435,1.2844,2641.0,2640.5,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1730362990729,0.37877,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730362990926,0.37876,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730362991123,0.37876,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730362991431,0.37875,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730362991624,0.37875,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362991826,2.46077156,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730362992223,2.46077156,2640.7,2640.6,6.82726818]
["bitfinex-derivatives","ETHF0:USTF0",1730362992427,2.46077156,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730362992624,2.46077156,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730362992816,2.46077156,2640.9,2640.8,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1730362993128,2.46131992,2640.9,2640.8,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1730362994732,2.46131992,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730362995925,3.59668862,2641.0,2640.6,2.66127818]
["bitfinex-derivatives","ETHF0:USTF0",1730362996125,0.37877,2640.8,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730362996427,0.5925,2640.7,2640.4,4.16611494]
["bitfinex-derivatives","ETHF0:USTF0",1730362996634,3.33315456,2640.6,2640.4,4.16611494]
["bitfinex-derivatives","ETHF0:USTF0",1730362996830,3.94085456,2640.6,2640.4,4.16611494]
["bitfinex-derivatives","ETHF0:USTF0",1730362997525,3.94086456,2640.6,2640.4,4.16611494]
["bitfinex-derivatives","ETHF0:USTF0",1730362998132,0.37881,2640.5,2640.4,4.16611494]
["bitfinex-derivatives","ETHF0:USTF0",1730362998325,0.37881,2640.5,2640.4,3.78730494]
["bitfinex-derivatives","ETHF0:USTF0",1730362998528,3.33316456,2640.5,2640.4,3.78730494]
["bitfinex-derivatives","ETHF0:USTF0",1730362998828,4.16601,2640.5,2640.4,3.78730494]
["bitfinex-derivatives","ETHF0:USTF0",1730362999132,7.13921684,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362999333,0.37885,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730362999835,3.82445027,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363000927,3.44560027,2640.2,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730363001228,3.44560027,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363001229,0.37886,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363001828,7.55188963,2640.4,2639.7,1.65552]
["bitfinex-derivatives","ETHF0:USTF0",1730363001829,0.3789,2639.9,2639.7,1.65552]
["bitfinex-derivatives","ETHF0:USTF0",1730363002535,0.37891,2639.8,2639.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730363004633,1.2205,2640.2,2639.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730363004934,0.37891,2639.8,2639.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730363009332,1.14851,2639.8,2639.5,4.93451634]
["bitfinex-derivatives","ETHF0:USTF0",1730363009643,0.37893,2639.6,2639.5,1.89429816]
["bitfinex-derivatives","ETHF0:USTF0",1730363010141,0.37893,2639.6,2639.5,4.55557634]
["bitfinex-derivatives","ETHF0:USTF0",1730363011749,2.34392948,2639.6,2639.5,4.55557634]
["bitfinex-derivatives","ETHF0:USTF0",1730363012245,2.34392948,2639.6,2639.5,4.58406375]
["bitfinex-derivatives","ETHF0:USTF0",1730363012963,2.34392948,2639.6,2639.5,1.92278557]
["bitfinex-derivatives","ETHF0:USTF0",1730363013137,0.37893,2639.6,2639.5,1.92278557]
["bitfinex-derivatives","ETHF0:USTF0",1730363014644,2.83517935,2639.6,2639.5,1.92278557]
["bitfinex-derivatives","ETHF0:USTF0",1730363015434,0.37893,2639.6,2639.5,1.92278557]
["bitfinex-derivatives","ETHF0:USTF0",1730363015843,2.83517935,2639.6,2639.5,1.92278557]
["bitfinex-derivatives","ETHF0:USTF0",1730363016047,0.37893,2639.6,2639.5,1.92278557]
["bitfinex-derivatives","ETHF0:USTF0",1730363017543,2.34031424,2639.6,2639.5,1.92278557]
["bitfinex-derivatives","ETHF0:USTF0",1730363018857,5.54811424,2639.6,2639.5,1.92278557]
["bitfinex-derivatives","ETHF0:USTF0",1730363019648,7.37553,2639.6,2639.5,1.92278557]
["bitfinex-derivatives","ETHF0:USTF0",1730363019844,7.37553,2639.6,2639.5,0.04239051]
["bitfinex-derivatives","ETHF0:USTF0",1730363021337,0.94743,2639.4,2638.7,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1730363021539,1.84802672,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730363021746,1.46896672,2638.9,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730363021943,1.84802672,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730363022138,1.46896672,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730363022343,1.95862229,2639.0,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730363022344,0.37907,2638.7,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730363022536,0.37906,2638.8,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730363022740,0.37906,2638.8,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730363023343,0.37907,2638.7,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730363023746,0.37907,2638.7,2638.4,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1730363023747,0.37906,2638.8,2638.4,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1730363023952,0.37906,2638.8,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730363024150,0.37906,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730363024449,0.37902,2639.0,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730363024647,5.44676672,2639.1,2638.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1730363024954,0.37904,2638.9,2638.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1730363027047,0.37907,2638.7,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730363027252,0.37907,2638.7,2638.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1730363027748,0.37906,2638.8,2638.6,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1730363027938,5.44676672,2639.1,2638.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1730363028146,0.37903,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730363028351,0.37903,2639.0,2638.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1730363028549,0.37903,2639.0,2638.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730363038355,1.84799672,2639.0,2638.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730363039365,1.84799672,2639.0,2638.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1730363040365,2.33765229,2639.0,2638.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1730363041471,0.37903,2639.0,2638.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1730363042470,2.82730786,2639.0,2638.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1730363042776,0.21284269,2639.0,2638.9,5.82063316]
["bitfinex-derivatives","ETHF0:USTF0",1730363043071,2.34424026,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730363043374,0.37897,2639.4,2639.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1730363043671,0.37898,2639.3,2639.2,1.22883316]
["bitfinex-derivatives","ETHF0:USTF0",1730363044474,2.83711453,2639.3,2639.2,1.22883316]
["bitfinex-derivatives","ETHF0:USTF0",1730363044860,2.45813453,2639.3,2639.0,2.05023316]
["bitfinex-derivatives","ETHF0:USTF0",1730363045072,1.96762815,2639.1,2639.0,2.42924316]
["bitfinex-derivatives","ETHF0:USTF0",1730363045368,0.37901,2639.1,2639.0,2.42924316]
["bitfinex-derivatives","ETHF0:USTF0",1730363045572,2.45813453,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730363045965,2.45813453,2639.2,2639.1,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1730363046167,2.83712453,2639.2,2639.1,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1730363046369,2.83712453,2639.2,2639.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1730363046567,2.83712453,2639.2,2639.1,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1730363047363,2.45813453,2639.2,2639.1,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1730363047569,2.46054537,2639.2,2639.1,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1730363047769,2.46054537,2639.2,2639.1,4.99541]
["bitfinex-derivatives","ETHF0:USTF0",1730363048363,6.99113203,2639.5,2639.1,4.99541]
["bitfinex-derivatives","ETHF0:USTF0",1730363048364,0.37898,2639.3,2639.1,4.99541]
["bitfinex-derivatives","ETHF0:USTF0",1730363048569,6.99113203,2639.5,2639.2,1.60782316]
["bitfinex-derivatives","ETHF0:USTF0",1730363048775,0.37897,2639.4,2639.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730363049473,3.33140203,2639.4,2639.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730363050678,2.95243203,2639.4,2639.3,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1730363050977,3.44450404,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730363050978,2.95243203,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730363051472,2.95243203,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730363051666,6.98423203,2639.8,2639.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1730363051865,7.36314203,2639.8,2639.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1730363052072,7.36314203,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730363052073,0.37892,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730363052373,3.33241001,2639.7,2639.5,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1730363052774,2.95349001,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730363052971,2.95349001,2639.7,2639.6,1.60776316]
["bitfinex-derivatives","ETHF0:USTF0",1730363053168,2.95349001,2639.9,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730363053374,2.95349001,2639.9,2639.8,3.18074316]
["bitfinex-derivatives","ETHF0:USTF0",1730363054171,4.15638001,2640.0,2639.8,2.80183316]
["bitfinex-derivatives","ETHF0:USTF0",1730363054377,4.15885436,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730363054676,3.77996436,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730363054875,4.25140404,2640.2,2639.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1730363054876,2.95596436,2640.2,2639.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1730363055181,3.33480436,2640.3,2640.1,1.60768316]
["bitfinex-derivatives","ETHF0:USTF0",1730363055578,0.37884,2640.3,2640.1,1.60768316]
["bitfinex-derivatives","ETHF0:USTF0",1730363055975,0.37885,2640.2,2640.1,1.22883316]
["bitfinex-derivatives","ETHF0:USTF0",1730363056572,0.37884,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730363057271,0.37885,2640.2,2640.0,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1730363057471,2.46151796,2640.1,2640.0,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1730363058370,2.46151796,2640.1,2640.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1730363058575,3.66497796,2640.1,2640.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1730363058767,1.20346,2640.1,2640.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1730363059370,0.8246,2640.1,2639.8,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730363059579,2.45989729,2640.0,2639.8,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730363059879,2.45989729,2639.9,2639.8,5.15969]
["bitfinex-derivatives","ETHF0:USTF0",1730363062573,2.83877729,2640.0,2639.8,5.15969]
["bitfinex-derivatives","ETHF0:USTF0",1730363062773,2.45989729,2640.0,2639.8,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730363063084,2.45989729,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730363063377,2.45989729,2640.0,2639.8,5.15969]
["bitfinex-derivatives","ETHF0:USTF0",1730363063579,2.45989729,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730363064175,2.45989729,2640.0,2639.8,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730363064381,2.83877729,2640.0,2639.8,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1730363064572,2.45989729,2640.0,2639.8,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1730363064774,2.45989729,2640.0,2639.9,2.66078929]
["bitfinex-derivatives","ETHF0:USTF0",1730363064974,0.7894,2640.0,2639.9,2.66078929]
["bitfinex-derivatives","ETHF0:USTF0",1730363065175,0.7894,2640.0,2639.9,3.03967929]
["bitfinex-derivatives","ETHF0:USTF0",1730363065375,3.62817729,2640.0,2639.9,2.66078929]
["bitfinex-derivatives","ETHF0:USTF0",1730363065677,3.62817729,2640.0,2639.8,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1730363065678,1.16828,2640.0,2639.8,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1730363066187,3.24929729,2640.0,2639.8,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730363066389,3.24929729,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730363066978,3.62817729,2640.0,2639.8,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1730363067183,2.45989729,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730363068986,2.83877729,2640.0,2639.8,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1730363069381,2.45989729,2640.0,2639.8,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730363069687,2.83877729,2640.0,2639.8,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1730363070486,2.45989729,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730363070875,2.83877729,2640.0,2639.8,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1730363071291,2.45989729,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730363072592,2.45989729,2640.0,2639.9,6.82767929]
["bitfinex-derivatives","ETHF0:USTF0",1730363073082,0.37887,2640.1,2639.9,6.82767929]
["bitfinex-derivatives","ETHF0:USTF0",1730363073290,0.37887,2640.1,2639.9,3.03967929]
["bitfinex-derivatives","ETHF0:USTF0",1730363073480,0.8645,2640.2,2639.9,2.66078929]
["bitfinex-derivatives","ETHF0:USTF0",1730363073883,0.37888,2640.0,2639.9,2.66078929]
["bitfinex-derivatives","ETHF0:USTF0",1730363074076,0.37888,2640.1,2639.9,3.03967929]
["bitfinex-derivatives","ETHF0:USTF0",1730363074278,0.37888,2640.0,2639.9,2.66078929]
["bitfinex-derivatives","ETHF0:USTF0",1730363077586,0.37888,2640.0,2639.9,3.03967929]
["bitfinex-derivatives","ETHF0:USTF0",1730363077785,0.37888,2640.0,2639.9,2.66078929]
["bitfinex-derivatives","ETHF0:USTF0",1730363078591,2.45899159,2640.1,2639.9,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363078891,2.83787159,2640.1,2639.9,1.6071037]
["bitfinex-derivatives","ETHF0:USTF0",1730363079191,0.37888,2640.0,2639.9,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363079686,2.83787159,2640.0,2639.9,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363080882,2.83787159,2640.0,2639.9,1.6071137]
["bitfinex-derivatives","ETHF0:USTF0",1730363081094,2.83787159,2640.0,2639.9,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363082382,2.83787159,2640.0,2639.9,1.6071137]
["bitfinex-derivatives","ETHF0:USTF0",1730363082991,2.45899159,2640.0,2639.9,1.6071137]
["bitfinex-derivatives","ETHF0:USTF0",1730363083490,2.83787159,2640.0,2639.9,1.6071137]
["bitfinex-derivatives","ETHF0:USTF0",1730363083791,2.45899159,2640.0,2639.9,1.6071137]
["bitfinex-derivatives","ETHF0:USTF0",1730363084092,2.83787159,2640.0,2639.9,1.6071137]
["bitfinex-derivatives","ETHF0:USTF0",1730363085190,2.45899159,2640.0,2639.9,1.6071137]
["bitfinex-derivatives","ETHF0:USTF0",1730363085392,0.37888,2640.0,2639.9,1.6071137]
["bitfinex-derivatives","ETHF0:USTF0",1730363085685,0.37888,2640.0,2639.9,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363086484,3.8152899,2640.2,2639.9,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363086680,4.1941399,2640.2,2640.1,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363088587,1.24335,2640.2,2640.1,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363089194,4.20102897,2640.2,2640.1,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363089386,2.95767897,2640.3,2640.1,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363089587,3.75637897,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730363089890,0.7987,2640.4,2640.3,1.6070537]
["bitfinex-derivatives","ETHF0:USTF0",1730363090086,1.17752,2640.4,2640.3,1.6070537]
["bitfinex-derivatives","ETHF0:USTF0",1730363090286,0.37882,2640.4,2640.3,1.6070537]
["bitfinex-derivatives","ETHF0:USTF0",1730363091195,6.54429897,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730363091391,6.54429897,2640.5,2640.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730363091700,6.54429897,2640.5,2640.4,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1730363092288,6.54429897,2640.5,2640.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730363093291,6.54429897,2640.5,2640.4,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1730363093491,6.54551962,2640.5,2640.4,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1730363093694,3.33771962,2640.5,2640.4,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1730363093895,3.33771962,2640.5,2640.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730363094506,0.37882,2640.5,2640.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730363095594,3.82140822,2640.5,2640.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730363096799,3.82140822,2640.5,2640.4,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1730363097294,3.82140822,2640.5,2640.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730363098599,0.37882,2640.4,2640.3,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363098995,3.82140822,2640.4,2640.3,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363099702,4.16602,2640.4,2640.3,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363099899,8.10957145,2640.4,2640.3,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363100102,4.16602,2640.4,2640.3,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363100404,4.32904351,2640.4,2640.3,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363100698,0.37882,2640.4,2640.3,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363101506,4.32942266,2640.4,2640.3,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363102007,0.37883,2640.3,2640.2,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363102218,5.14448906,2640.3,2640.2,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363102504,1.19383,2640.3,2640.2,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363102704,2.05663,2640.3,2640.2,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363103102,6.6932237,2640.3,2640.0,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363103293,0.37886,2640.1,2640.0,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363103499,3.95016535,2640.1,2639.8,4.4360237]
["bitfinex-derivatives","ETHF0:USTF0",1730363103706,3.83522471,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363103907,3.83522471,2639.9,2639.8,4.4360237]
["bitfinex-derivatives","ETHF0:USTF0",1730363105106,4.69802471,2639.9,2639.8,4.4360237]
["bitfinex-derivatives","ETHF0:USTF0",1730363106903,0.37892,2639.7,2639.6,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363107108,4.32886334,2639.7,2639.6,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363107409,4.16692,2639.7,2639.6,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363107995,8.11550817,2639.7,2639.6,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363108599,4.16692,2639.7,2639.6,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363109301,8.11307392,2639.7,2639.6,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363111108,0.37892,2639.7,2639.6,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363111315,3.83115079,2639.7,2639.6,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363111611,4.16692,2639.7,2639.6,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363111799,8.11307392,2639.7,2639.6,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363112904,4.16692,2639.7,2639.6,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363113607,3.788,2639.7,2639.4,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363113810,0.37895,2639.5,2639.4,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363114315,5.88865,2639.5,2639.4,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363114700,5.05711077,2639.5,2639.4,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363114911,8.84591077,2639.5,2639.4,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363115412,7.96651077,2639.5,2639.4,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363115611,4.17771077,2639.5,2639.4,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363115815,3.33621077,2639.5,2639.4,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363121413,0.37895,2639.5,2639.4,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363122216,3.33621077,2639.5,2639.4,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363124016,3.33620077,2639.6,2639.4,1.6071737]
["bitfinex-derivatives","ETHF0:USTF0",1730363124214,3.33620077,2639.6,2639.5,2.9429237]
["bitfinex-derivatives","ETHF0:USTF0",1730363124521,3.33620077,2639.6,2639.5,3.8195237]
["bitfinex-derivatives","ETHF0:USTF0",1730363125417,0.37895,2639.5,2639.4,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363126017,3.33469408,2639.5,2639.4,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363126318,0.37895,2639.5,2639.4,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363126520,3.33469408,2639.5,2639.4,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363126719,0.37896,2639.4,2639.3,3.1226654]
["bitfinex-derivatives","ETHF0:USTF0",1730363126910,1.24346,2639.4,2639.3,3.1226654]
["bitfinex-derivatives","ETHF0:USTF0",1730363130525,6.2604837,2639.4,2639.3,1.8944417]
["bitfinex-derivatives","ETHF0:USTF0",1730363131033,9.71110853,2639.4,2639.3,1.8944417]
["bitfinex-derivatives","ETHF0:USTF0",1730363131235,7.1097474,2639.4,2638.7,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1730363131527,7.1097474,2639.4,2638.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1730363131528,1.6072737,2638.8,2638.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1730363131919,4.5598193,2638.8,2638.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1730363132325,1.6072737,2638.8,2638.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1730363133526,1.6072737,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363133527,0.37906,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363134424,0.37908,2638.6,2638.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1730363134631,5.8667237,2638.6,2638.1,4.4360237]
["bitfinex-derivatives","ETHF0:USTF0",1730363134828,0.37911,2638.4,2638.3,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363135526,0.37912,2638.3,2638.2,2.5032637]
["bitfinex-derivatives","ETHF0:USTF0",1730363135828,2.45668153,2638.4,2638.2,2.1241237]
["bitfinex-derivatives","ETHF0:USTF0",1730363136025,2.45668153,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730363136225,2.4569096,2638.5,2638.4,1.6073337]
["bitfinex-derivatives","ETHF0:USTF0",1730363136426,2.4569096,2638.6,2638.4,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363136622,2.4569096,2638.6,2638.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1730363136623,2.8359896,2638.6,2638.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1730363138036,2.4569096,2638.6,2638.5,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1730363138240,2.4569096,2638.7,2638.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1730363138429,2.8359896,2638.6,2638.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1730363138934,0.37908,2638.6,2638.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1730363139236,2.8359796,2638.7,2638.5,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1730363139529,2.4569096,2638.7,2638.5,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1730363139935,2.4569096,2638.7,2638.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1730363140134,2.8359796,2638.7,2638.5,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1730363140637,0.37908,2638.6,2638.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1730363140835,2.4569096,2638.7,2638.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1730363140836,2.8359796,2638.7,2638.5,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1730363141634,2.4569096,2638.6,2638.5,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1730363141835,2.4569096,2638.7,2638.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1730363142031,2.4569096,2638.7,2638.6,1.6073037]
["bitfinex-derivatives","ETHF0:USTF0",1730363142626,2.4569096,2638.7,2638.5,3.3471037]
["bitfinex-derivatives","ETHF0:USTF0",1730363142627,2.8359796,2638.7,2638.5,3.3471037]
["bitfinex-derivatives","ETHF0:USTF0",1730363143030,2.4569096,2638.7,2638.5,2.9680237]
["bitfinex-derivatives","ETHF0:USTF0",1730363143238,0.37908,2638.6,2638.5,3.3471137]
["bitfinex-derivatives","ETHF0:USTF0",1730363143431,2.4569096,2638.6,2638.5,3.3471137]
["bitfinex-derivatives","ETHF0:USTF0",1730363143635,2.4569096,2638.7,2638.5,3.3471137]
["bitfinex-derivatives","ETHF0:USTF0",1730363143836,2.8359796,2638.7,2638.5,3.3471137]
["bitfinex-derivatives","ETHF0:USTF0",1730363144132,2.4569096,2638.6,2638.5,3.3471137]
["bitfinex-derivatives","ETHF0:USTF0",1730363144339,1.6072837,2638.8,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730363144340,2.4569096,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730363144533,1.6072837,2638.8,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730363144843,0.37906,2638.7,2638.5,3.3471037]
["bitfinex-derivatives","ETHF0:USTF0",1730363145034,2.45855068,2638.6,2638.5,3.3471037]
["bitfinex-derivatives","ETHF0:USTF0",1730363145541,0.37908,2638.6,2638.5,3.3471037]
["bitfinex-derivatives","ETHF0:USTF0",1730363145733,2.45918648,2638.6,2638.5,3.3471137]
["bitfinex-derivatives","ETHF0:USTF0",1730363146935,0.37908,2638.6,2638.5,3.3471137]
["bitfinex-derivatives","ETHF0:USTF0",1730363147136,0.37907,2638.7,2638.5,3.3471137]
["bitfinex-derivatives","ETHF0:USTF0",1730363147437,0.37907,2638.7,2638.5,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1730363147933,1.2282237,2638.7,2638.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1730363148129,1.6073037,2638.7,2638.5,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1730363148327,0.37908,2638.6,2638.5,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1730363148835,0.37908,2638.6,2638.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1730363150135,1.2282237,2638.7,2638.5,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1730363150344,0.37907,2638.7,2638.5,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1730363150536,4.5598293,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730363150732,2.9525456,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730363150932,0.37908,2638.6,2638.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1730363151336,4.1807693,2638.8,2638.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1730363151541,0.37907,2638.7,2638.5,3.3471137]
["bitfinex-derivatives","ETHF0:USTF0",1730363151739,0.37906,2638.7,2638.5,3.3471137]
["bitfinex-derivatives","ETHF0:USTF0",1730363151943,4.1807693,2638.8,2638.5,3.3471137]
["bitfinex-derivatives","ETHF0:USTF0",1730363151944,0.37908,2638.6,2638.5,3.3471137]
["bitfinex-derivatives","ETHF0:USTF0",1730363153036,0.37908,2638.6,2638.5,2.9680237]
["bitfinex-derivatives","ETHF0:USTF0",1730363153744,0.37908,2638.6,2638.5,3.3471137]
["bitfinex-derivatives","ETHF0:USTF0",1730363155442,0.37907,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730363155638,7.3885693,2638.8,2638.5,2.9680237]
["bitfinex-derivatives","ETHF0:USTF0",1730363155843,0.37908,2638.6,2638.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1730363156034,0.37908,2638.6,2638.3,1.6073337]
["bitfinex-derivatives","ETHF0:USTF0",1730363156035,0.37912,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363156235,0.37912,2638.3,2638.2,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730363156437,0.37914,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363156743,0.37914,2638.2,2637.8,1.89551899]
["bitfinex-derivatives","ETHF0:USTF0",1730363156744,0.37918,2637.9,2637.8,1.89551899]
["bitfinex-derivatives","ETHF0:USTF0",1730363156944,6.5395256,2637.9,2637.8,1.89551899]
["bitfinex-derivatives","ETHF0:USTF0",1730363157138,7.37818,2637.9,2637.8,1.89551899]
["bitfinex-derivatives","ETHF0:USTF0",1730363157341,8.23218,2637.9,2637.8,1.89551899]
["bitfinex-derivatives","ETHF0:USTF0",1730363158442,11.67681653,2637.9,2637.8,1.89551899]
["bitfinex-derivatives","ETHF0:USTF0",1730363159445,8.23218,2637.9,2637.8,1.89551899]
["bitfinex-derivatives","ETHF0:USTF0",1730363159832,11.18160285,2637.9,2637.8,1.89551899]
["bitfinex-derivatives","ETHF0:USTF0",1730363160046,7.39040285,2637.9,2637.8,1.89551899]
["bitfinex-derivatives","ETHF0:USTF0",1730363160345,4.44098,2637.9,2637.8,1.89551899]
["bitfinex-derivatives","ETHF0:USTF0",1730363160536,7.39047282,2637.9,2637.8,1.89551899]
["bitfinex-derivatives","ETHF0:USTF0",1730363160737,6.53647282,2637.9,2637.8,1.89551899]
["bitfinex-derivatives","ETHF0:USTF0",1730363161044,3.2078,2637.9,2637.8,1.89551899]
["bitfinex-derivatives","ETHF0:USTF0",1730363161342,3.58698,2637.9,2637.8,1.89551899]
["bitfinex-derivatives","ETHF0:USTF0",1730363161748,3.2078,2637.9,2637.8,1.89551899]
["bitfinex-derivatives","ETHF0:USTF0",1730363162138,3.58698,2637.9,2637.8,1.89551899]
["bitfinex-derivatives","ETHF0:USTF0",1730363162538,4.8152037,2637.9,2637.8,1.89551899]
["bitfinex-derivatives","ETHF0:USTF0",1730363163336,4.4360237,2637.9,2637.8,2.27470899]
["bitfinex-derivatives","ETHF0:USTF0",1730363163941,4.4360237,2637.9,2637.8,1.89551899]
["bitfinex-derivatives","ETHF0:USTF0",1730363164443,4.8152037,2637.9,2637.8,1.89551899]
["bitfinex-derivatives","ETHF0:USTF0",1730363166046,4.4360237,2637.9,2637.8,2.27470899]
["bitfinex-derivatives","ETHF0:USTF0",1730363166240,4.55686652,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730363166444,1.6073737,2638.1,2638.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1730363166646,1.2282237,2638.1,2636.9,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363166851,1.2282237,2638.1,2635.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730363166852,0.37956,2635.3,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730363167150,4.68079825,2634.8,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730363167342,1.47299825,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730363167545,0.97990321,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730363167747,1.47299825,2635.0,2634.6,5.0234237]
["bitfinex-derivatives","ETHF0:USTF0",1730363167946,3.2078,2635.4,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730363168147,3.2078,2635.4,2634.8,1.2282237]
["bitfinex-derivatives","ETHF0:USTF0",1730363168543,3.2078,2635.4,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730363168746,1.2282237,2635.3,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730363168949,1.2282237,2635.3,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730363169152,4.4360237,2635.1,2634.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730363169356,4.4360237,2635.1,2634.7,8.31749596]
["bitfinex-derivatives","ETHF0:USTF0",1730363169649,1.2282237,2634.8,2634.7,1.86908597]
["bitfinex-derivatives","ETHF0:USTF0",1730363169841,1.2282237,2634.8,2632.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1730363169842,0.37981,2633.5,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730363170047,2.4564474,2634.8,2630.9,0.59342192]
["bitfinex-derivatives","ETHF0:USTF0",1730363170048,0.38006,2631.8,2630.9,0.59342192]
["bitfinex-derivatives","ETHF0:USTF0",1730363170245,1.2282237,2631.0,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730363170445,2.67018485,2631.1,2630.6,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730363170653,3.2078,2631.3,2630.5,51.40061102]
["bitfinex-derivatives","ETHF0:USTF0",1730363170853,3.2078,2631.3,2630.7,7.97061102]
["bitfinex-derivatives","ETHF0:USTF0",1730363171150,0.102,2632.1,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363171151,3.2078,2632.1,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363171450,3.2078,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730363171656,3.2078,2632.4,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730363171851,3.2078,2632.4,2632.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1730363172053,3.2078,2632.4,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730363172241,3.94818485,2633.7,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730363172242,5.87798485,2632.1,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730363172445,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363172652,3.2078,2631.8,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730363172955,3.2078,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363173146,3.2078,2631.8,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730363173354,3.2078,2631.8,2630.9,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730363173658,3.2078,2631.8,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730363173858,3.2078,2631.8,2631.0,8.13164938]
["bitfinex-derivatives","ETHF0:USTF0",1730363174059,3.2078,2631.8,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730363174354,3.2078,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363174548,3.2078,2632.2,2631.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363174751,3.2078,2632.2,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730363175150,3.2078,2632.2,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730363175350,3.2078,2632.2,2631.4,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1730363175549,3.2078,2632.2,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363175757,3.2078,2632.2,2631.4,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1730363176156,3.2078,2632.2,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363176352,3.2078,2632.2,2631.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1730363176654,3.2078,2632.2,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730363177160,3.2078,2632.2,2631.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1730363177359,3.2078,2632.2,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730363177849,3.2078,2632.2,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730363178055,3.2078,2632.2,2631.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1730363178559,3.2078,2632.2,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730363178851,3.2078,2632.2,2632.0,41.18002]
["bitfinex-derivatives","ETHF0:USTF0",1730363179054,3.2078,2632.2,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363180755,3.2078,2632.2,2632.0,41.18002]
["bitfinex-derivatives","ETHF0:USTF0",1730363181057,3.2078,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730363182149,3.2078,2632.2,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363182750,3.2078,2632.5,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363183148,3.2078,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730363184352,3.2078,2632.8,2632.4,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730363184660,3.28527147,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730363184661,3.2078,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730363189160,3.2078,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730363189755,3.2078,2633.2,2632.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1730363189956,3.2078,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730363190160,3.2078,2633.2,2632.4,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730363190368,3.2078,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730363194358,3.2078,2633.0,2632.9,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1730363195071,3.2078,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730363197773,3.2078,2633.3,2633.2,2.27868032]
["bitfinex-derivatives","ETHF0:USTF0",1730363198767,7.38524,2633.3,2633.2,1.89883032]
["bitfinex-derivatives","ETHF0:USTF0",1730363201972,3.2078,2633.3,2633.2,1.89883032]
["bitfinex-derivatives","ETHF0:USTF0",1730363202167,7.38524,2633.3,2633.2,1.89883032]
["bitfinex-derivatives","ETHF0:USTF0",1730363203464,7.0054,2633.3,2633.2,1.89883032]
["bitfinex-derivatives","ETHF0:USTF0",1730363203666,3.2078,2633.3,2633.2,2.27869032]
["bitfinex-derivatives","ETHF0:USTF0",1730363203863,3.2078,2633.3,2633.2,1.89883032]
["bitfinex-derivatives","ETHF0:USTF0",1730363204069,7.38524,2633.3,2633.2,0.47853032]
["bitfinex-derivatives","ETHF0:USTF0",1730363204269,7.38524,2633.3,2633.2,0.11123032]
["bitfinex-derivatives","ETHF0:USTF0",1730363204873,0.37997,2632.5,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730363205071,3.2078,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730363205471,5.87567142,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730363207284,3.9768411,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730363207978,3.9768411,2632.3,2632.1,1.89962387]
["bitfinex-derivatives","ETHF0:USTF0",1730363208371,3.9768411,2632.3,2632.1,2.27963387]
["bitfinex-derivatives","ETHF0:USTF0",1730363208675,4.3568311,2632.3,2632.1,2.27963387]
["bitfinex-derivatives","ETHF0:USTF0",1730363209480,3.9768411,2632.3,2632.1,2.27963387]
["bitfinex-derivatives","ETHF0:USTF0",1730363209673,4.3568311,2632.3,2632.1,1.89962387]
["bitfinex-derivatives","ETHF0:USTF0",1730363210075,0.38,2632.2,2632.1,1.89962387]
["bitfinex-derivatives","ETHF0:USTF0",1730363211373,4.1792,2632.2,2632.1,1.89962387]
["bitfinex-derivatives","ETHF0:USTF0",1730363211676,0.38,2632.2,2632.1,1.89962387]
["bitfinex-derivatives","ETHF0:USTF0",1730363212075,4.1792,2632.2,2632.1,1.89962387]
["bitfinex-derivatives","ETHF0:USTF0",1730363213971,3.2078,2631.8,2630.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1730363214170,3.2078,2631.8,2630.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730363214171,7.82977941,2630.6,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730363214375,2.66787142,2630.7,2630.0,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1730363214376,3.2078,2630.1,2630.0,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1730363214569,3.2078,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730363214768,7.0102,2630.1,2630.0,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1730363214976,7.0102,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730363215274,0.38035,2629.8,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363215478,3.2078,2630.1,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730363215674,3.2078,2630.7,2630.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363215880,5.11050641,2631.0,2630.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363215881,5.87567142,2631.0,2630.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363216277,6.25586142,2631.0,2630.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363216480,6.49448066,2631.0,2630.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363216688,3.2078,2631.0,2630.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363216878,3.2078,2631.0,2630.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363217581,3.58797,2631.0,2630.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363217879,0.38019,2630.9,2630.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730363218081,3.2078,2631.0,2630.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363218280,3.28668066,2630.7,2630.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363218493,0.38024,2630.6,2630.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363218787,6.49448066,2630.7,2630.1,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1730363218788,10.29608066,2630.7,2630.1,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1730363218984,0.38024,2630.6,2630.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363219177,6.49448066,2630.7,2630.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363219378,6.87470066,2630.7,2630.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363219976,10.29608066,2630.7,2630.1,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1730363220185,6.49448066,2630.4,2630.1,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1730363220491,3.2078,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730363220787,3.66691066,2630.7,2630.3,0.95327]
["bitfinex-derivatives","ETHF0:USTF0",1730363220985,3.28668066,2630.7,2630.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363221182,3.66690066,2630.7,2630.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363221389,3.28668066,2630.7,2630.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363221590,0.38023,2630.6,2630.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363221786,3.66690066,2630.7,2630.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363221987,3.28668066,2630.7,2630.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363222186,3.28668066,2630.7,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730363222395,3.2078,2630.8,2630.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363222700,3.2078,2630.8,2630.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363223094,3.2078,2630.8,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730363223292,3.2078,2630.8,2630.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1730363224098,0.089,2631.5,2630.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1730363224099,3.2078,2631.1,2630.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1730363224404,3.2078,2631.1,2631.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363224607,3.28668066,2631.6,2631.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363224809,3.28668066,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363225002,0.38009,2631.6,2631.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363225202,3.28668066,2631.8,2631.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363225500,3.66676066,2631.7,2631.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363225904,0.38015,2631.2,2630.8,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1730363226110,3.28668066,2631.2,2631.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363226407,3.66682066,2631.2,2631.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363228204,3.28668066,2631.2,2631.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363228505,3.28668066,2631.5,2631.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363228700,3.28668066,2631.5,2630.9,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1730363228701,3.28668066,2631.5,2631.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363229105,3.66679066,2631.5,2631.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363229405,3.66679066,2631.5,2631.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363229911,3.2078,2631.7,2631.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363230107,3.58788,2631.7,2631.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363230706,3.2078,2631.7,2631.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363231008,7.9558375,2632.1,2631.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363231209,3.66669066,2632.1,2632.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363231408,4.15767,2632.6,2632.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363231409,0.38001,2632.2,2632.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363231610,0.38001,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363231803,0.37999,2632.3,2632.1,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730363232002,0.37999,2632.3,2632.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363232506,3.28668066,2632.4,2632.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363232712,3.28668066,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363232713,3.66663066,2632.6,2632.3,0.95298]
["bitfinex-derivatives","ETHF0:USTF0",1730363232908,1.46135684,2632.8,2632.5,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730363233208,0.37991,2632.8,2632.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363233600,1.84124684,2633.0,2632.7,0.95293]
["bitfinex-derivatives","ETHF0:USTF0",1730363233822,1.46135684,2633.1,2633.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363234005,8.3356975,2633.2,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730363234206,8.3356975,2633.2,2633.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363234207,1.46135684,2633.2,2633.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363234401,1.46135684,2633.5,2633.1,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730363234608,1.46135684,2633.8,2633.4,0.95282]
["bitfinex-derivatives","ETHF0:USTF0",1730363234807,0.37978,2633.8,2633.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363235217,3.66645066,2633.9,2633.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363235414,3.66645066,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363235415,3.66645066,2633.9,2633.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363236901,1.46135684,2634.1,2633.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363237110,1.46135684,2634.1,2633.5,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1730363237111,0.37976,2633.9,2633.5,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1730363237307,0.37973,2634.1,2634.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363237508,1.84108684,2634.1,2634.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363237707,0.37973,2634.1,2634.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363239712,3.2078,2634.2,2634.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363239913,0.37971,2634.2,2634.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363240923,0.37973,2634.1,2634.0,1.8982536]
["bitfinex-derivatives","ETHF0:USTF0",1730363241215,4.17573,2634.1,2634.0,0.2585836]
["bitfinex-derivatives","ETHF0:USTF0",1730363241419,7.38353,2634.1,2634.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730363241818,8.84488684,2634.1,2634.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730363242019,3.2078,2634.1,2632.0,40.902]
["bitfinex-derivatives","ETHF0:USTF0",1730363242218,0.37993,2632.7,2632.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363243914,3.7984,2632.7,2631.9,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730363244110,3.7984,2632.7,2632.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363244111,0.37997,2632.4,2632.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363245321,0.38003,2632.0,2631.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1730363245711,0.38003,2632.0,2631.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1730363247624,0.38003,2632.0,2631.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363248126,3.7992,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363248320,0.38004,2631.9,2631.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730363251837,3.01476,2632.5,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730363252137,3.01476,2632.5,2631.8,10.29448066]
["bitfinex-derivatives","ETHF0:USTF0",1730363252138,3.01476,2632.5,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730363252325,3.01476,2632.5,2632.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1730363252826,0.37997,2632.4,2632.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1730363253129,2.6348,2632.5,2632.3,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1730363253335,0.37997,2632.5,2632.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1730363253631,3.2078,2632.9,2632.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1730363253826,0.37994,2632.7,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730363254134,0.37998,2632.4,2632.1,4.51921]
["bitfinex-derivatives","ETHF0:USTF0",1730363254326,6.49448066,2632.9,2632.1,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730363254527,0.37994,2632.6,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730363254826,6.49448066,2632.9,2632.1,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730363255221,0.37995,2632.6,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730363255730,0.37997,2632.4,2632.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730363255926,0.37996,2632.5,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730363256322,0.37996,2632.5,2632.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730363256524,3.28668066,2632.9,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730363256724,0.37995,2632.6,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730363257125,3.28668066,2632.9,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730363257531,3.28668066,2632.9,2632.1,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730363257726,0.37997,2632.5,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730363258032,0.37997,2632.5,2632.1,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730363258234,0.37997,2632.5,2632.2,4.17919]
["bitfinex-derivatives","ETHF0:USTF0",1730363258428,3.28668066,2632.9,2632.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730363258630,0.37995,2632.6,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730363259025,3.28668066,2632.9,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730363259226,3.28668066,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363259428,0.37993,2632.7,2632.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730363262641,6.49448066,2632.9,2632.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730363262837,0.37993,2632.7,2632.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730363264140,0.37993,2632.7,2632.6,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730363267945,0.37993,2632.7,2632.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730363268142,0.37993,2632.7,2632.6,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730363268549,0.37993,2632.7,2632.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730363269050,0.37993,2632.7,2632.6,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730363269348,0.37993,2632.7,2632.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730363269550,0.37993,2632.7,2632.6,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730363270648,1.84128684,2632.7,2632.6,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730363271043,0.37993,2632.7,2632.6,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730363271248,1.84128684,2632.7,2632.6,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730363271548,0.38,2632.2,2632.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730363271746,3.04865907,2632.2,2632.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730363272349,4.51437089,2632.2,2632.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730363272549,4.51437089,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363272851,0.38001,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363273053,4.17921,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363273259,0.38007,2631.7,2631.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730363273646,1.84593956,2631.7,2631.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730363275352,0.38007,2631.7,2631.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730363276352,1.95449275,2631.8,2631.6,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1730363276558,1.95449275,2631.8,2631.6,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730363276753,1.95449275,2631.8,2631.6,2.22347]
["bitfinex-derivatives","ETHF0:USTF0",1730363276754,1.46728996,2631.7,2631.6,2.22347]
["bitfinex-derivatives","ETHF0:USTF0",1730363277055,1.46734822,2631.7,2631.6,2.22347]
["bitfinex-derivatives","ETHF0:USTF0",1730363277249,1.46734822,2631.7,2631.6,6.02347]
["bitfinex-derivatives","ETHF0:USTF0",1730363277856,1.95449275,2632.1,2631.6,5.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730363278058,2.33451275,2632.1,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730363278252,1.95449275,2632.1,2631.6,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730363278455,0.38005,2631.9,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363278754,5.24029695,2632.1,2631.6,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730363278952,0.38007,2631.7,2631.6,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730363279657,0.38007,2631.7,2631.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730363281457,1.95449275,2631.9,2631.6,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1730363281761,0.38006,2631.8,2631.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730363281964,1.95449275,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730363282155,1.95449275,2631.9,2631.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730363282553,0.38007,2631.7,2631.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730363282959,0.38007,2631.7,2631.6,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1730363283155,1.95449275,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363283362,2.33457275,2631.7,2631.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1730363283868,2.33457275,2631.7,2631.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730363284062,2.33795835,2631.7,2631.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730363284749,2.33795835,2631.7,2631.6,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1730363285149,1.95787835,2631.7,2631.6,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1730363285354,1.95787835,2631.7,2631.6,5.07829]
["bitfinex-derivatives","ETHF0:USTF0",1730363285858,0.53697835,2631.7,2631.6,5.07829]
["bitfinex-derivatives","ETHF0:USTF0",1730363286058,0.53697835,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363286262,2.44263499,2632.0,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730363286555,2.44263499,2632.1,2631.9,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1730363286760,0.38005,2631.9,2631.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730363287062,0.38005,2631.9,2631.8,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1730363287256,2.44263499,2632.0,2631.8,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1730363287563,2.82267499,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730363287752,2.82267499,2632.0,2631.8,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1730363287955,0.38004,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730363288153,2.82267499,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730363288351,2.82267499,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363288758,2.44263499,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730363290272,0.38008,2631.7,2631.5,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1730363290460,2.45338483,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730363290766,2.45338483,2631.7,2631.5,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1730363290959,2.45338483,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730363291559,2.45351491,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363291868,2.4534021,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363292074,0.38005,2631.9,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363292369,2.45341983,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363292862,2.45341983,2631.8,2631.7,4.18007]
["bitfinex-derivatives","ETHF0:USTF0",1730363293964,0.38008,2631.7,2631.5,5.3119]
["bitfinex-derivatives","ETHF0:USTF0",1730363294173,0.38008,2631.7,2631.5,5.69199]
["bitfinex-derivatives","ETHF0:USTF0",1730363294663,2.83455917,2631.7,2631.5,5.69199]
["bitfinex-derivatives","ETHF0:USTF0",1730363295069,2.45447917,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730363295269,2.83455917,2631.7,2631.5,5.69199]
["bitfinex-derivatives","ETHF0:USTF0",1730363296469,2.83455917,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363296865,2.83454917,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363297163,0.38007,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363297753,0.38009,2631.6,2631.5,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1730363297965,2.8346533,2631.6,2631.5,5.3119]
["bitfinex-derivatives","ETHF0:USTF0",1730363298873,2.4545633,2631.6,2631.5,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1730363299076,2.8346433,2631.7,2631.5,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1730363299369,2.8346433,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730363299370,2.4545633,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730363299568,2.4545633,2631.7,2631.6,4.18009]
["bitfinex-derivatives","ETHF0:USTF0",1730363299872,2.4545633,2631.7,2631.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363300172,2.4545633,2631.7,2631.5,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1730363300173,2.8346433,2631.7,2631.5,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1730363300371,2.45548412,2631.6,2631.5,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1730363300562,2.83556412,2631.7,2631.5,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1730363301862,2.45548412,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730363302067,2.45548412,2631.7,2631.5,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1730363302477,2.45548412,2631.7,2631.5,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1730363302667,2.83556412,2631.7,2631.5,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730363303275,2.45548412,2631.7,2631.5,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1730363303575,2.45548412,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730363303968,2.45548412,2631.7,2631.5,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1730363304374,2.83556412,2631.7,2631.5,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730363305069,2.45548412,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730363305270,2.83556412,2631.7,2631.5,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730363305466,2.45548412,2631.7,2631.5,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1730363305674,2.45548412,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730363305874,2.45548412,2631.7,2631.5,5.43359]
["bitfinex-derivatives","ETHF0:USTF0",1730363306072,2.83557412,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363306979,2.83557412,2631.7,2631.5,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1730363307172,2.83557412,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363308183,2.83592711,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363308385,0.38009,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363308587,0.38007,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363308785,0.38007,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363308991,0.38007,2631.7,2631.5,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1730363309281,2.45608827,2631.6,2631.5,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1730363309480,2.45608827,2631.6,2631.5,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730363309679,2.45608827,2631.6,2631.5,9.2336]
["bitfinex-derivatives","ETHF0:USTF0",1730363310378,2.83617827,2631.6,2631.5,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730363310575,2.83695918,2631.6,2631.5,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1730363310778,2.45686918,2631.6,2631.5,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1730363311178,2.83695918,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363311377,5.58926365,2632.0,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363311378,2.91976271,2631.8,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363311584,0.38009,2631.6,2631.4,2.2802392]
["bitfinex-derivatives","ETHF0:USTF0",1730363312295,2.91976271,2631.8,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363312585,0.3801,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363312986,0.3801,2631.6,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363313686,0.3801,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363313883,0.38009,2631.6,2631.4,2.2802492]
["bitfinex-derivatives","ETHF0:USTF0",1730363314780,0.38009,2631.6,2631.4,2.2802392]
["bitfinex-derivatives","ETHF0:USTF0",1730363315280,0.3801,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363316386,2.66950094,2632.0,2631.4,2.2802392]
["bitfinex-derivatives","ETHF0:USTF0",1730363316387,3.29986271,2631.6,2631.4,2.2802392]
["bitfinex-derivatives","ETHF0:USTF0",1730363316984,2.91976271,2631.6,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363317288,3.29985271,2631.6,2631.4,2.2802392]
["bitfinex-derivatives","ETHF0:USTF0",1730363317678,3.29985271,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363318083,2.91976271,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363318589,2.91976271,2631.6,2631.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1730363318782,5.40122843,2631.6,2631.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1730363318984,2.91976271,2631.6,2631.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730363319184,3.29985271,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363319488,3.29985271,2631.6,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363319489,2.91976271,2631.6,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363319689,0.3801,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363321393,2.86181576,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363323593,0.3801,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363332893,5.84106604,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363333105,8.34793927,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363334088,8.34804388,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363335095,5.84115332,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363335401,2.95407548,2631.7,2631.4,8.36963014]
["bitfinex-derivatives","ETHF0:USTF0",1730363335597,3.4464214,2631.9,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730363335598,0.38007,2631.8,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730363335791,3.33414548,2631.8,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730363336303,3.33414548,2631.8,2631.6,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1730363336596,0.38007,2631.8,2631.6,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1730363337503,0.38007,2631.8,2631.6,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730363337504,0.38006,2631.8,2631.6,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730363338207,2.95407548,2631.9,2631.6,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730363338502,3.33412548,2631.9,2631.6,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730363339100,2.95407548,2631.9,2631.6,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730363339405,3.33413548,2631.9,2631.6,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730363339803,2.95407548,2631.9,2631.6,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730363340012,2.95407548,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363340305,0.38006,2631.8,2631.6,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730363340499,0.38006,2631.8,2631.6,4.81977548]
["bitfinex-derivatives","ETHF0:USTF0",1730363341099,3.33413548,2631.9,2631.6,4.81977548]
["bitfinex-derivatives","ETHF0:USTF0",1730363341297,0.38006,2631.8,2631.6,4.81977548]
["bitfinex-derivatives","ETHF0:USTF0",1730363341503,2.95407548,2631.9,2631.6,4.81977548]
["bitfinex-derivatives","ETHF0:USTF0",1730363341699,5.84263479,2631.9,2631.6,4.81977548]
["bitfinex-derivatives","ETHF0:USTF0",1730363341903,0.38006,2631.8,2631.6,4.81977548]
["bitfinex-derivatives","ETHF0:USTF0",1730363342104,3.33412548,2631.9,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363342407,0.38005,2631.9,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363342600,0.38005,2631.9,2631.6,4.81977548]
["bitfinex-derivatives","ETHF0:USTF0",1730363342805,2.95407548,2632.0,2631.8,1.23189548]
["bitfinex-derivatives","ETHF0:USTF0",1730363343005,5.46230078,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730363343204,5.46230078,2632.0,2631.8,1.23189548]
["bitfinex-derivatives","ETHF0:USTF0",1730363343410,5.84233078,2632.0,2631.8,1.61194548]
["bitfinex-derivatives","ETHF0:USTF0",1730363343606,3.33410548,2632.0,2631.8,1.61194548]
["bitfinex-derivatives","ETHF0:USTF0",1730363343812,2.95407548,2632.0,2631.8,1.61194548]
["bitfinex-derivatives","ETHF0:USTF0",1730363344112,3.33410548,2632.0,2631.8,1.61194548]
["bitfinex-derivatives","ETHF0:USTF0",1730363344801,2.95407548,2632.0,2631.8,1.23189548]
["bitfinex-derivatives","ETHF0:USTF0",1730363345004,0.38006,2631.8,2631.6,4.81977548]
["bitfinex-derivatives","ETHF0:USTF0",1730363345204,3.33412548,2631.9,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363345504,3.33411548,2631.9,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363345703,3.33411548,2631.9,2631.6,4.43969548]
["bitfinex-derivatives","ETHF0:USTF0",1730363345904,2.95407548,2631.9,2631.6,4.43969548]
["bitfinex-derivatives","ETHF0:USTF0",1730363346109,1.23189548,2632.0,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730363346110,2.95407548,2632.0,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730363346300,5.46183103,2632.0,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730363346506,2.95407548,2632.1,2631.9,4.43969548]
["bitfinex-derivatives","ETHF0:USTF0",1730363346714,5.46170647,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730363346909,2.95407548,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730363347511,2.95407548,2632.1,2631.9,4.81973548]
["bitfinex-derivatives","ETHF0:USTF0",1730363347813,2.95407548,2632.1,2631.9,4.43969548]
["bitfinex-derivatives","ETHF0:USTF0",1730363348011,2.95407548,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730363348213,3.33408548,2632.2,2631.9,4.43969548]
["bitfinex-derivatives","ETHF0:USTF0",1730363348513,3.33408548,2632.2,2631.9,4.81973548]
["bitfinex-derivatives","ETHF0:USTF0",1730363348712,2.95407548,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363348908,3.33410548,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363349113,0.38003,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363349511,2.95407548,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730363349712,3.33406548,2632.3,2632.0,2.65792]
["bitfinex-derivatives","ETHF0:USTF0",1730363349919,3.33401548,2632.7,2632.2,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730363350213,0.37996,2632.5,2632.3,1.61187548]
["bitfinex-derivatives","ETHF0:USTF0",1730363350419,0.37996,2632.5,2632.3,1.23189548]
["bitfinex-derivatives","ETHF0:USTF0",1730363350813,2.46107174,2632.4,2632.3,1.61187548]
["bitfinex-derivatives","ETHF0:USTF0",1730363351513,2.46107174,2632.4,2632.3,5.41107548]
["bitfinex-derivatives","ETHF0:USTF0",1730363352019,2.45977787,2632.4,2632.3,5.03109548]
["bitfinex-derivatives","ETHF0:USTF0",1730363352210,4.3499,2633.1,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730363352211,2.45977787,2632.8,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730363352411,2.45857058,2632.8,2632.7,7.08842548]
["bitfinex-derivatives","ETHF0:USTF0",1730363352915,1.61173548,2633.3,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730363353113,0.37984,2633.3,2633.0,1.61177548]
["bitfinex-derivatives","ETHF0:USTF0",1730363353311,2.45479548,2633.4,2633.1,1.23189548]
["bitfinex-derivatives","ETHF0:USTF0",1730363353519,0.37983,2633.4,2633.3,1.23189548]
["bitfinex-derivatives","ETHF0:USTF0",1730363353818,0.37983,2633.4,2633.1,1.61175548]
["bitfinex-derivatives","ETHF0:USTF0",1730363354011,4.74242,2633.5,2633.3,1.23189548]
["bitfinex-derivatives","ETHF0:USTF0",1730363354317,7.50774996,2633.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363354511,2.83720085,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363355211,2.45723085,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363355414,2.45723085,2632.5,2632.4,7.54894712]
["bitfinex-derivatives","ETHF0:USTF0",1730363355620,6.73692319,2633.3,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730363355621,2.83714085,2632.8,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730363355813,2.83714085,2632.8,2632.6,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1730363356018,2.45723085,2632.8,2632.6,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1730363356229,2.45723085,2632.9,2632.6,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1730363356518,1.96491124,2632.7,2632.6,4.70364]
["bitfinex-derivatives","ETHF0:USTF0",1730363357020,1.96491124,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730363357218,1.96491124,2632.8,2632.7,1.55853]
["bitfinex-derivatives","ETHF0:USTF0",1730363358016,1.96491124,2632.9,2632.7,3.84734712]
["bitfinex-derivatives","ETHF0:USTF0",1730363358219,1.96491124,2633.0,2632.7,3.84734712]
["bitfinex-derivatives","ETHF0:USTF0",1730363358416,1.47256616,2632.8,2632.7,7.64574712]
["bitfinex-derivatives","ETHF0:USTF0",1730363358628,1.47256616,2632.8,2632.7,7.43507712]
["bitfinex-derivatives","ETHF0:USTF0",1730363358923,1.47256616,2632.8,2632.7,11.23347712]
["bitfinex-derivatives","ETHF0:USTF0",1730363359322,1.47256616,2632.8,2632.7,10.85354712]
["bitfinex-derivatives","ETHF0:USTF0",1730363359620,1.47256616,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730363360124,1.47256616,2632.9,2632.7,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1730363360426,1.47256616,2632.9,2632.7,4.76633]
["bitfinex-derivatives","ETHF0:USTF0",1730363360621,1.47256616,2632.8,2632.7,4.76633]
["bitfinex-derivatives","ETHF0:USTF0",1730363361320,1.47256616,2632.9,2632.7,4.76633]
["bitfinex-derivatives","ETHF0:USTF0",1730363361523,1.47256616,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730363362019,1.47256616,2632.9,2632.8,4.17831]
["bitfinex-derivatives","ETHF0:USTF0",1730363362327,0.98054941,2632.9,2632.8,4.17831]
["bitfinex-derivatives","ETHF0:USTF0",1730363362822,0.98054941,2632.9,2632.8,5.25931]
["bitfinex-derivatives","ETHF0:USTF0",1730363363123,0.98054941,2633.0,2632.8,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730363363426,0.98054941,2633.0,2632.9,6.84704712]
["bitfinex-derivatives","ETHF0:USTF0",1730363363923,0.98054941,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730363364126,0.98054941,2633.1,2633.0,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1730363364318,0.98054941,2633.2,2633.0,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730363364519,0.98054941,2633.1,2633.0,4.66868]
["bitfinex-derivatives","ETHF0:USTF0",1730363364720,0.98054941,2633.1,2633.0,8.46628]
["bitfinex-derivatives","ETHF0:USTF0",1730363364925,0.98054941,2633.1,2633.0,4.66868]
["bitfinex-derivatives","ETHF0:USTF0",1730363365525,0.98054941,2633.1,2633.0,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1730363365828,0.98054941,2633.1,2633.0,4.66868]
["bitfinex-derivatives","ETHF0:USTF0",1730363366924,0.98054941,2633.1,2633.0,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730363367222,0.98054941,2633.1,2633.0,4.66868]
["bitfinex-derivatives","ETHF0:USTF0",1730363367423,1.85241616,2633.3,2633.0,4.66868]
["bitfinex-derivatives","ETHF0:USTF0",1730363367424,0.98054941,2633.2,2633.0,4.66868]
["bitfinex-derivatives","ETHF0:USTF0",1730363367618,0.98054941,2633.2,2633.0,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730363368226,0.98054941,2633.2,2633.0,4.66868]
["bitfinex-derivatives","ETHF0:USTF0",1730363368528,0.98054941,2633.2,2633.0,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730363368726,0.98054941,2633.2,2633.0,4.66868]
["bitfinex-derivatives","ETHF0:USTF0",1730363369129,0.98054941,2633.2,2633.0,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730363369434,0.98054941,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730363369729,0.98054941,2633.2,2633.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1730363369930,0.98054941,2633.2,2633.1,1.55897]
["bitfinex-derivatives","ETHF0:USTF0",1730363370224,0.98054941,2633.2,2633.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1730363370426,0.98054941,2633.2,2633.1,1.55897]
["bitfinex-derivatives","ETHF0:USTF0",1730363371430,0.98054941,2633.2,2633.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1730363371727,0.98054941,2633.2,2633.1,1.55897]
["bitfinex-derivatives","ETHF0:USTF0",1730363372026,0.98054941,2633.2,2633.1,8.02531712]
["bitfinex-derivatives","ETHF0:USTF0",1730363372223,1.47256616,2633.4,2633.1,8.02531712]
["bitfinex-derivatives","ETHF0:USTF0",1730363372224,0.98054941,2633.6,2633.1,9.86300712]
["bitfinex-derivatives","ETHF0:USTF0",1730363372417,0.98054941,2633.6,2633.5,5.87654712]
["bitfinex-derivatives","ETHF0:USTF0",1730363372627,0.98054941,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730363372824,0.98054941,2633.8,2633.7,1.56478]
["bitfinex-derivatives","ETHF0:USTF0",1730363373021,1.96491124,2634.1,2633.7,1.56478]
["bitfinex-derivatives","ETHF0:USTF0",1730363373022,0.98054941,2633.9,2633.7,3.85374712]
["bitfinex-derivatives","ETHF0:USTF0",1730363373322,0.98054941,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730363373924,0.98054941,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363373925,0.98054941,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363374123,0.98054941,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730363374319,0.98054941,2634.2,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730363374523,0.98054941,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730363374735,1.47256616,2634.3,2634.1,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1730363374736,0.98054941,2634.3,2634.1,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1730363374927,0.98054941,2634.3,2634.1,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1730363375125,0.37971,2634.2,2634.1,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1730363375524,2.14754941,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363375525,0.37973,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363375725,0.37976,2633.9,2633.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730363376230,0.37976,2633.9,2633.4,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1730363376231,0.37979,2633.7,2633.4,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1730363376427,0.37978,2633.8,2633.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730363376629,1.36030941,2633.9,2633.5,1.46081]
["bitfinex-derivatives","ETHF0:USTF0",1730363376928,0.37978,2633.8,2633.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730363377127,1.36030941,2633.9,2633.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730363377327,0.98054941,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730363377525,7.41498712,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363377831,7.41498712,2633.8,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730363377832,1.36037941,2633.4,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730363378230,0.98054941,2633.4,2632.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730363378428,0.98054941,2633.4,2633.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363378734,1.36037941,2633.4,2633.0,1.63958]
["bitfinex-derivatives","ETHF0:USTF0",1730363379125,0.98054941,2633.5,2633.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363379328,0.98054941,2633.4,2633.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363379530,1.36037941,2633.4,2633.0,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1730363379734,1.36037941,2633.4,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730363380028,0.37985,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363380334,1.36039941,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363380727,0.37985,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363381033,0.37985,2633.3,2633.0,2.72058]
["bitfinex-derivatives","ETHF0:USTF0",1730363381236,0.98054941,2633.3,2633.0,8.21724712]
["bitfinex-derivatives","ETHF0:USTF0",1730363381436,0.98054941,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730363381624,0.98054941,2633.4,2633.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1730363381930,0.98054941,2633.3,2633.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1730363382434,0.98054941,2633.3,2633.2,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730363383023,0.98054941,2633.3,2633.2,5.44706]
["bitfinex-derivatives","ETHF0:USTF0",1730363383224,1.47256616,2633.5,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730363383225,0.98054941,2633.5,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730363384034,0.98054941,2633.6,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730363384234,0.98054941,2633.5,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730363384537,0.37981,2633.5,2633.2,1.64945]
["bitfinex-derivatives","ETHF0:USTF0",1730363384746,0.98054941,2633.5,2633.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1730363385035,1.36036941,2633.5,2633.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1730363385339,0.98054941,2633.3,2633.0,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730363385533,0.37987,2633.1,2633.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363385836,1.36041941,2633.1,2633.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363386537,0.98054941,2633.1,2633.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363387137,1.36041941,2633.1,2633.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363387347,0.37987,2633.1,2633.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363387531,1.35877465,2633.1,2633.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363389232,0.37987,2633.1,2633.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363390240,1.47256616,2633.1,2633.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363390536,1.85243616,2633.1,2633.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363391132,1.47256616,2633.1,2633.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363392240,2.34478124,2633.2,2633.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363393244,5.12597797,2633.3,2633.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363393245,1.96491124,2633.1,2633.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363393837,1.96072721,2633.1,2633.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363394240,2.83709085,2633.2,2633.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363395255,2.45723085,2633.1,2633.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363397254,2.45723085,2633.1,2633.0,1.63958]
["bitfinex-derivatives","ETHF0:USTF0",1730363397659,0.37986,2633.2,2633.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363397857,2.45403574,2633.1,2633.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363398054,0.37986,2633.2,2633.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363400251,5.99727414,2633.3,2633.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363400560,0.37987,2633.2,2633.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363402857,5.15181213,2633.1,2632.5,0.92846854]
["bitfinex-derivatives","ETHF0:USTF0",1730363403057,0.3799,2632.9,2632.6,1.61394]
["bitfinex-derivatives","ETHF0:USTF0",1730363403360,2.45547473,2632.7,2632.6,1.61394]
["bitfinex-derivatives","ETHF0:USTF0",1730363403757,2.45547473,2632.7,2632.6,5.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730363403954,2.45547473,2632.7,2632.6,6.51134]
["bitfinex-derivatives","ETHF0:USTF0",1730363404159,2.45547473,2632.7,2632.6,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1730363404366,2.45547473,2632.7,2632.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1730363404663,2.45547473,2632.7,2632.6,2.71294]
["bitfinex-derivatives","ETHF0:USTF0",1730363405460,2.45547473,2632.7,2632.6,6.51134]
["bitfinex-derivatives","ETHF0:USTF0",1730363407570,6.25387473,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363407764,6.25387473,2632.7,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363407765,0.94997,2632.4,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363407974,2.45351081,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363408264,1.96297993,2631.6,2631.5,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1730363408463,1.47129311,2631.6,2631.5,9.7409]
["bitfinex-derivatives","ETHF0:USTF0",1730363409465,0.98034272,2631.6,2631.5,9.3608]
["bitfinex-derivatives","ETHF0:USTF0",1730363409661,1.47129311,2631.6,2631.5,9.3608]
["bitfinex-derivatives","ETHF0:USTF0",1730363410058,1.47129311,2631.6,2631.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730363410260,1.47129311,2631.6,2631.5,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1730363410671,1.47129311,2631.6,2631.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730363411468,1.47129311,2631.7,2631.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730363412265,1.47129311,2631.7,2631.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730363412468,1.85136311,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363413065,0.3801,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363413282,8.17110505,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363413573,9.51759424,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363414164,6.84884712,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363414370,9.29124036,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363415173,11.95998748,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363416268,9.51759424,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363416469,11.46894582,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363417570,9.51759424,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363418469,10.97971798,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363419473,8.31097086,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363420181,4.51097086,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363420373,7.82326627,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363421269,6.84884712,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363421474,7.8232883,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363422177,4.0232883,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363424380,3.04884712,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363424571,6.84884712,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363425069,10.05664712,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363426485,6.25664712,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363427872,5.87654712,2631.5,2631.4,2.2802492]
["bitfinex-derivatives","ETHF0:USTF0",1730363428073,1.46212374,2631.7,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363428074,2.66874712,2631.7,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363428282,2.66874712,2631.7,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730363428475,2.66874712,2631.7,2631.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1730363428682,2.66874712,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730363429073,2.66874712,2631.7,2631.5,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1730363429383,2.66874712,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730363429777,2.66874712,2631.7,2631.5,2.87449]
["bitfinex-derivatives","ETHF0:USTF0",1730363429976,2.66874712,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730363430681,2.66874712,2631.7,2631.5,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730363430880,0.38009,2631.6,2631.5,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1730363431381,0.38009,2631.6,2631.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1730363431783,2.66874712,2631.7,2631.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1730363431978,0.38009,2631.6,2631.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1730363441786,1.35453118,2631.6,2631.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1730363441991,0.38009,2631.6,2631.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1730363442286,1.35453118,2631.6,2631.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1730363443680,0.97444118,2631.6,2631.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1730363444581,0.97444118,2631.6,2631.5,2.82939693]
["bitfinex-derivatives","ETHF0:USTF0",1730363445583,1.46212374,2631.7,2631.5,6.24929693]
["bitfinex-derivatives","ETHF0:USTF0",1730363445983,1.46212374,2631.7,2631.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1730363446184,1.46595547,2631.7,2631.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1730363446484,3.56350851,2631.8,2631.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1730363446687,1.46619647,2631.7,2631.6,1.67739]
["bitfinex-derivatives","ETHF0:USTF0",1730363446883,3.56350851,2631.8,2631.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1730363447085,3.18344851,2631.8,2631.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1730363447396,2.33142158,2631.7,2631.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1730363447990,1.95135158,2631.7,2631.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1730363448687,1.95698386,2631.7,2631.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1730363449088,2.33693096,2631.7,2631.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1730363449490,0.38007,2631.7,2631.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1730363449884,2.44239324,2631.7,2631.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1730363450091,3.67449017,2631.8,2631.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1730363450286,1.95770248,2631.7,2631.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1730363450493,1.95770248,2631.7,2631.6,1.67738]
["bitfinex-derivatives","ETHF0:USTF0",1730363450494,1.95864149,2631.7,2631.6,1.67738]
["bitfinex-derivatives","ETHF0:USTF0",1730363450688,1.95864149,2631.7,2631.6,5.47738]
["bitfinex-derivatives","ETHF0:USTF0",1730363450888,2.44239324,2631.8,2631.6,6.32939693]
["bitfinex-derivatives","ETHF0:USTF0",1730363451095,2.44239324,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730363451286,2.44239324,2632.1,2631.9,1.61213693]
["bitfinex-derivatives","ETHF0:USTF0",1730363451491,2.44986603,2632.1,2631.9,1.23209693]
["bitfinex-derivatives","ETHF0:USTF0",1730363451888,2.44986603,2632.1,2631.9,1.61213693]
["bitfinex-derivatives","ETHF0:USTF0",1730363452292,2.44986603,2632.1,2631.8,2.34909693]
["bitfinex-derivatives","ETHF0:USTF0",1730363452599,2.82989603,2632.0,2631.8,2.34909693]
["bitfinex-derivatives","ETHF0:USTF0",1730363453299,1.23209693,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363453486,4.17630991,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363453487,1.61215693,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363453693,0.3801,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363454097,3.32431298,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363456801,5.79948915,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363457092,6.29019131,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363457293,7.59849131,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363458693,13.47607172,2631.5,2631.4,1.9001292]
["bitfinex-derivatives","ETHF0:USTF0",1730363458902,13.47607172,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363458903,13.97535174,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363459200,21.61090081,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363459402,22.1026752,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363460096,17.67670565,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363460296,22.1026752,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363461496,17.67670565,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363463092,21.60218306,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363463494,17.67670565,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363464509,17.76641257,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363464707,21.56615651,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363464903,17.64090052,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363466605,15.09611743,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363466809,18.89565486,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363467002,14.9709136,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363467918,15.09616377,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363468101,12.6209876,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363468500,9.4131876,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363468700,12.6209876,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363468903,11.3126876,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363469112,7.3879,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363469808,11.3126876,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363472014,13.98246801,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363473619,7.3879,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363474219,11.3126876,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363474521,7.3879,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363474906,11.3126876,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363476517,12.54504258,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363476710,16.29742557,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363476916,12.37263797,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363477111,16.79860752,2631.5,2631.4,0.32750272]
["bitfinex-derivatives","ETHF0:USTF0",1730363478021,0.38027,2630.4,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730363478223,3.32262206,2630.4,2630.3,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1730363478519,3.8016,2630.3,2629.0,4.44015498]
["bitfinex-derivatives","ETHF0:USTF0",1730363478718,4.91774395,2630.7,2629.2,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1730363478719,1.47013451,2629.3,2629.2,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1730363478919,2.45033275,2629.3,2628.7,0.00999604]
["bitfinex-derivatives","ETHF0:USTF0",1730363479114,2.44984763,2629.1,2628.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1730363479320,0.38047,2629.0,2628.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1730363479531,2.83030763,2629.1,2628.8,2.81249]
["bitfinex-derivatives","ETHF0:USTF0",1730363479822,1.23235498,2629.0,2628.8,2.81248]
["bitfinex-derivatives","ETHF0:USTF0",1730363480012,2.44984763,2629.2,2628.9,1.23235498]
["bitfinex-derivatives","ETHF0:USTF0",1730363480220,1.23235498,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730363480516,1.46617918,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730363480824,1.46617918,2629.2,2629.1,4.18364]
["bitfinex-derivatives","ETHF0:USTF0",1730363481119,1.46617918,2629.2,2629.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730363481322,0.97679645,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730363481715,0.97679645,2629.2,2629.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730363482035,0.97679645,2629.2,2629.1,4.18365]
["bitfinex-derivatives","ETHF0:USTF0",1730363482322,0.97712212,2629.3,2629.0,1.67435]
["bitfinex-derivatives","ETHF0:USTF0",1730363482523,0.97712212,2629.2,2629.0,1.67435]
["bitfinex-derivatives","ETHF0:USTF0",1730363482713,0.97712212,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730363482916,1.46617918,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363482917,0.97712212,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363483221,1.46617918,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363483222,0.97712212,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363483414,0.97712212,2629.7,2629.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730363483622,1.35749212,2629.7,2629.3,1.64261]
["bitfinex-derivatives","ETHF0:USTF0",1730363483814,0.97712212,2629.7,2629.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1730363484131,1.35750212,2629.7,2629.3,1.64262]
["bitfinex-derivatives","ETHF0:USTF0",1730363484422,0.38038,2629.6,2629.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1730363484818,0.97712212,2629.7,2629.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1730363485025,0.97712212,2629.8,2629.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1730363485218,1.35747212,2629.8,2629.4,41.1804]
["bitfinex-derivatives","ETHF0:USTF0",1730363485417,1.35747212,2629.8,2629.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1730363486327,1.35746212,2629.9,2629.5,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730363486711,4.18492212,2630.0,2629.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1730363486920,0.97712212,2630.1,2629.7,2.67199238]
["bitfinex-derivatives","ETHF0:USTF0",1730363487124,0.97712212,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730363487314,0.97712212,2630.5,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730363487522,0.97712212,2630.6,2630.3,1.63417]
["bitfinex-derivatives","ETHF0:USTF0",1730363487822,1.35734212,2630.7,2630.3,1.63417]
["bitfinex-derivatives","ETHF0:USTF0",1730363488120,0.38025,2630.5,2630.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363488722,1.35735212,2630.7,2630.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363489031,0.38022,2630.7,2630.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363489223,0.38023,2630.6,2630.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363489523,1.35734212,2630.7,2630.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363489719,0.97712212,2630.7,2630.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363490121,0.38023,2630.6,2630.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363490319,0.38025,2630.5,2630.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730363490531,0.38025,2630.5,2629.7,2.67199238]
["bitfinex-derivatives","ETHF0:USTF0",1730363490532,0.38029,2630.2,2629.9,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1730363490717,0.38033,2629.9,2629.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730363491623,1.355641,2629.9,2629.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730363491821,0.38033,2629.9,2629.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730363492621,0.975311,2630.0,2629.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730363492823,1.355641,2630.0,2629.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730363493025,0.975311,2630.1,2629.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730363493230,0.38032,2630.0,2629.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730363493420,0.975311,2630.1,2629.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730363493731,4.67397918,2630.2,2629.8,2.96104]
["bitfinex-derivatives","ETHF0:USTF0",1730363493732,4.563411,2630.2,2629.8,2.96104]
["bitfinex-derivatives","ETHF0:USTF0",1730363494229,4.183111,2630.2,2629.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730363494423,4.563401,2630.2,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730363494924,4.183111,2630.2,2629.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730363495125,4.183111,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730363495322,4.563401,2630.2,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730363495526,4.183111,2630.2,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730363495727,0.38033,2630.0,2629.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730363496920,0.975311,2630.1,2629.8,2.96105]
["bitfinex-derivatives","ETHF0:USTF0",1730363497227,1.355611,2630.2,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730363497529,0.975311,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730363497832,1.84647918,2630.2,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730363497833,0.38031,2630.1,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730363498325,1.355621,2630.1,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730363498928,0.975311,2630.1,2629.8,5.25269238]
["bitfinex-derivatives","ETHF0:USTF0",1730363499131,0.975311,2630.2,2629.8,9.05509238]
["bitfinex-derivatives","ETHF0:USTF0",1730363499328,0.975311,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730363499524,1.46617918,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730363499921,0.38029,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730363500127,0.97584109,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730363500425,0.97584109,2630.1,2630.0,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1730363500618,0.97584109,2630.1,2630.0,4.18272]
["bitfinex-derivatives","ETHF0:USTF0",1730363500829,0.97584109,2630.1,2630.0,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1730363501233,0.97584109,2630.1,2629.8,2.96104]
["bitfinex-derivatives","ETHF0:USTF0",1730363501234,0.38033,2630.0,2629.8,2.96104]
["bitfinex-derivatives","ETHF0:USTF0",1730363501432,1.35621516,2630.0,2629.8,2.96104]
["bitfinex-derivatives","ETHF0:USTF0",1730363501625,0.38033,2629.9,2629.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730363501833,1.35621516,2629.9,2629.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730363502022,1.35621516,2629.9,2629.7,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730363502230,0.97588516,2629.9,2629.7,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730363502430,0.97588516,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730363502630,1.35622516,2629.9,2629.7,4.75415]
["bitfinex-derivatives","ETHF0:USTF0",1730363502835,1.35647409,2629.9,2629.7,4.75415]
["bitfinex-derivatives","ETHF0:USTF0",1730363503239,1.35647409,2629.9,2629.7,4.82235]
["bitfinex-derivatives","ETHF0:USTF0",1730363503432,0.97613409,2629.9,2629.7,4.82235]
["bitfinex-derivatives","ETHF0:USTF0",1730363503642,0.97613409,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730363503932,0.97624867,2629.9,2629.8,1.63855]
["bitfinex-derivatives","ETHF0:USTF0",1730363504536,0.97643108,2629.9,2629.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1730363505136,1.84650918,2630.0,2629.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1730363505439,1.84650918,2629.9,2629.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1730363505637,0.38033,2629.9,2629.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1730363506138,1.84650918,2630.0,2629.8,1.63855]
["bitfinex-derivatives","ETHF0:USTF0",1730363506335,1.84650918,2630.0,2629.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1730363506336,0.97648553,2629.9,2629.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1730363506535,1.46617918,2630.0,2629.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1730363506737,1.35680436,2629.9,2629.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1730363507041,0.38033,2629.9,2629.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1730363507537,1.84650918,2629.9,2629.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1730363508935,1.46617918,2629.9,2629.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1730363509335,1.84650918,2629.9,2629.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1730363509537,1.46617918,2629.9,2629.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1730363509741,1.46617918,2629.9,2629.8,1.63855]
["bitfinex-derivatives","ETHF0:USTF0",1730363510135,1.46617918,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730363510432,1.954883,2630.1,2629.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1730363510627,1.46540119,2629.9,2629.8,4.31053238]
["bitfinex-derivatives","ETHF0:USTF0",1730363512040,1.46540119,2629.9,2629.8,8.11293238]
["bitfinex-derivatives","ETHF0:USTF0",1730363512232,1.46540119,2629.9,2629.8,9.39873238]
["bitfinex-derivatives","ETHF0:USTF0",1730363512434,0.97743284,2629.9,2629.8,9.39873238]
["bitfinex-derivatives","ETHF0:USTF0",1730363512844,0.97743284,2630.0,2629.8,9.01839238]
["bitfinex-derivatives","ETHF0:USTF0",1730363513038,1.46540119,2630.1,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1730363513039,0.97743284,2630.1,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1730363513241,0.97743284,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730363513439,1.46540119,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730363513643,1.46540119,2630.1,2630.0,4.18272]
["bitfinex-derivatives","ETHF0:USTF0",1730363513844,0.97775193,2630.1,2630.0,4.18272]
["bitfinex-derivatives","ETHF0:USTF0",1730363514137,1.46540119,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730363514138,0.97773597,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730363514340,1.46540119,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730363514537,1.46540119,2630.3,2630.2,4.21828238]
["bitfinex-derivatives","ETHF0:USTF0",1730363514848,1.46540119,2630.3,2630.2,8.01988238]
["bitfinex-derivatives","ETHF0:USTF0",1730363515841,0.97825224,2630.3,2630.2,8.01988238]
["bitfinex-derivatives","ETHF0:USTF0",1730363516146,0.97825224,2630.4,2630.2,8.01988238]
["bitfinex-derivatives","ETHF0:USTF0",1730363516447,0.97825224,2630.3,2630.2,7.42608238]
["bitfinex-derivatives","ETHF0:USTF0",1730363516949,0.97825224,2630.3,2630.2,11.22768238]
["bitfinex-derivatives","ETHF0:USTF0",1730363517540,0.97825224,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730363517740,0.97825224,2630.4,2630.3,4.18187]
["bitfinex-derivatives","ETHF0:USTF0",1730363517945,0.97862847,2630.4,2630.3,4.18187]
["bitfinex-derivatives","ETHF0:USTF0",1730363518447,1.46540119,2630.5,2630.3,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1730363518654,1.46540119,2630.5,2630.4,8.12785238]
["bitfinex-derivatives","ETHF0:USTF0",1730363521346,1.954883,2630.6,2630.4,1.65425]
["bitfinex-derivatives","ETHF0:USTF0",1730363521551,2.44984763,2630.6,2630.4,1.65425]
["bitfinex-derivatives","ETHF0:USTF0",1730363521742,2.44984763,2630.5,2630.4,1.65425]
["bitfinex-derivatives","ETHF0:USTF0",1730363522149,1.95921804,2630.5,2630.4,8.12785238]
["bitfinex-derivatives","ETHF0:USTF0",1730363522455,2.44984763,2630.6,2630.4,7.74759238]
["bitfinex-derivatives","ETHF0:USTF0",1730363522748,1.46989796,2631.0,2630.6,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1730363522940,1.46989796,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730363523251,1.46989796,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730363523446,1.46989796,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730363523755,1.95968967,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730363523756,1.46989796,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730363523952,1.46989796,2631.5,2631.4,6.85211238]
["bitfinex-derivatives","ETHF0:USTF0",1730363524143,1.46989796,2631.6,2631.4,6.47199238]
["bitfinex-derivatives","ETHF0:USTF0",1730363524452,1.46989796,2631.6,2631.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1730363524649,1.95968967,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363524650,1.46989796,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363524846,1.46989796,2631.8,2631.7,4.21706238]
["bitfinex-derivatives","ETHF0:USTF0",1730363525050,5.65764763,2632.1,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730363525051,1.46989796,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730363525251,5.16748967,2632.1,2631.7,3.83699238]
["bitfinex-derivatives","ETHF0:USTF0",1730363525252,1.46989796,2632.0,2631.7,3.83699238]
["bitfinex-derivatives","ETHF0:USTF0",1730363525442,1.46989796,2632.0,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730363525747,1.46989796,2632.0,2631.7,3.83699238]
["bitfinex-derivatives","ETHF0:USTF0",1730363525945,1.46989796,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730363526154,3.2078,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730363526450,3.2078,2632.1,2631.5,5.87979238]
["bitfinex-derivatives","ETHF0:USTF0",1730363526451,4.67769796,2632.1,2631.5,5.87979238]
["bitfinex-derivatives","ETHF0:USTF0",1730363526653,0.38008,2631.7,2631.3,4.21711238]
["bitfinex-derivatives","ETHF0:USTF0",1730363527053,3.09497796,2631.7,2631.3,4.21711238]
["bitfinex-derivatives","ETHF0:USTF0",1730363527241,1.62508,2631.7,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730363527746,1.62508,2631.7,2631.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1730363528356,1.245,2631.7,2631.4,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1730363528544,1.62508,2631.7,2631.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1730363528743,1.62508,2631.7,2631.4,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1730363529148,1.245,2631.7,2631.4,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1730363529348,1.245,2631.7,2631.5,2.67199238]
["bitfinex-derivatives","ETHF0:USTF0",1730363529659,3.09497796,2631.7,2631.5,2.67199238]
["bitfinex-derivatives","ETHF0:USTF0",1730363529954,1.46989796,2631.6,2631.5,2.67199238]
["bitfinex-derivatives","ETHF0:USTF0",1730363530247,2.71489796,2631.7,2631.5,2.67199238]
["bitfinex-derivatives","ETHF0:USTF0",1730363530948,1.46989796,2631.6,2631.5,2.67199238]
["bitfinex-derivatives","ETHF0:USTF0",1730363531149,2.71489796,2631.7,2631.5,3.05209238]
["bitfinex-derivatives","ETHF0:USTF0",1730363531859,3.09497796,2631.7,2631.5,2.67199238]
["bitfinex-derivatives","ETHF0:USTF0",1730363532156,2.71489796,2631.7,2631.5,3.05209238]
["bitfinex-derivatives","ETHF0:USTF0",1730363533051,2.71489796,2631.7,2631.5,2.67199238]
["bitfinex-derivatives","ETHF0:USTF0",1730363533452,3.09497796,2631.7,2631.5,2.67199238]
["bitfinex-derivatives","ETHF0:USTF0",1730363534262,1.245,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730363534559,1.245,2631.7,2631.6,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1730363534754,1.46989796,2631.8,2631.6,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1730363534963,1.46989796,2631.9,2631.7,3.05205238]
["bitfinex-derivatives","ETHF0:USTF0",1730363535155,5.97739796,2632.0,2631.7,3.05205238]
["bitfinex-derivatives","ETHF0:USTF0",1730363535353,4.5075,2632.0,2631.7,2.67199238]
["bitfinex-derivatives","ETHF0:USTF0",1730363535559,3.2078,2632.0,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730363535861,3.2078,2632.0,2631.7,2.67199238]
["bitfinex-derivatives","ETHF0:USTF0",1730363536052,3.2078,2632.0,2631.6,1.59308]
["bitfinex-derivatives","ETHF0:USTF0",1730363536250,3.2078,2632.0,2631.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730363536559,3.2078,2632.0,2631.5,1.55409]
["bitfinex-derivatives","ETHF0:USTF0",1730363536560,0.38006,2631.8,2631.5,1.55409]
["bitfinex-derivatives","ETHF0:USTF0",1730363536960,0.38006,2631.8,2631.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1730363537658,0.38006,2631.8,2631.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1730363538358,0.38006,2631.8,2631.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1730363538752,5.87979238,2632.0,2631.1,5.87979238]
["bitfinex-derivatives","ETHF0:USTF0",1730363539057,2.42011796,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363539255,0.38019,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363539462,0.3802,2630.8,2630.6,7.05279238]
["bitfinex-derivatives","ETHF0:USTF0",1730363539763,5.62802796,2631.4,2630.6,7.05279238]
["bitfinex-derivatives","ETHF0:USTF0",1730363539764,1.46989796,2631.3,2630.6,7.05279238]
["bitfinex-derivatives","ETHF0:USTF0",1730363540066,0.38018,2631.0,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730363540364,1.2519,2630.9,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730363540562,1.2519,2630.9,2630.6,7.05279238]
["bitfinex-derivatives","ETHF0:USTF0",1730363540759,1.2519,2630.9,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730363541451,1.2519,2630.9,2630.6,7.05279238]
["bitfinex-derivatives","ETHF0:USTF0",1730363541656,1.2519,2630.9,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730363542362,1.2519,2630.9,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363542363,5.0527,2630.9,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363542562,2.67199238,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363542858,0.38033,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363543053,6.9496,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363543251,0.38031,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363543451,7.3299,2630.2,2629.7,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1730363543756,7.3299,2630.2,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730363543956,6.9496,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363544156,0.38031,2630.1,2629.7,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1730363544659,6.0546,2630.2,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730363545164,5.6743,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363545459,7.14419796,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363545862,0.3803,2630.1,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730363546359,0.3803,2630.1,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730363547169,0.38033,2630.0,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730363547461,0.38033,2630.0,2629.0,6.45849238]
["bitfinex-derivatives","ETHF0:USTF0",1730363547462,1.46989796,2629.8,2629.1,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730363547660,3.58818,2629.6,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363547853,3.58818,2629.6,2629.2,41.18043]
["bitfinex-derivatives","ETHF0:USTF0",1730363548252,0.38044,2629.2,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730363548680,3.2078,2629.3,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363548865,3.58822,2629.3,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730363549073,3.58822,2629.3,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363549260,3.58822,2629.3,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730363549657,3.58822,2629.3,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363550065,3.58822,2629.3,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730363550462,3.58822,2629.3,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730363550662,3.2078,2629.3,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363550873,3.2078,2629.6,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730363551164,3.58818,2629.6,2629.2,3.05241238]
["bitfinex-derivatives","ETHF0:USTF0",1730363551564,3.2078,2629.6,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730363551764,3.58818,2629.6,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730363551959,0.3804,2629.5,2629.2,3.05242238]
["bitfinex-derivatives","ETHF0:USTF0",1730363552263,3.2078,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730363552466,0.38038,2629.6,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730363552672,0.38039,2629.5,2629.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1730363552975,0.38038,2629.6,2629.3,1.68781]
["bitfinex-derivatives","ETHF0:USTF0",1730363553159,0.38038,2629.6,2629.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1730363553668,8.55909034,2629.9,2629.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1730363553877,4.67769796,2629.9,2629.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1730363554165,3.2078,2629.9,2629.3,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1730363554467,3.58814,2629.9,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730363554661,3.2078,2629.9,2629.3,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1730363554864,0.38035,2629.8,2629.3,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1730363555070,0.38035,2629.8,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730363555270,0.38035,2629.8,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730363557266,3.2078,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363557468,0.38034,2629.9,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730363557663,0.38032,2630.0,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730363557866,5.87979238,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363558166,5.87979238,2630.2,2629.3,5.6892]
["bitfinex-derivatives","ETHF0:USTF0",1730363558368,0.38033,2630.0,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730363558566,0.38031,2630.1,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730363558969,0.38031,2630.1,2629.4,2.67199238]
["bitfinex-derivatives","ETHF0:USTF0",1730363559266,0.38031,2630.1,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730363559472,0.38031,2630.1,2629.9,1.58423]
["bitfinex-derivatives","ETHF0:USTF0",1730363559664,3.2078,2630.2,2629.9,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1730363559970,1.61958,2630.3,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730363560177,1.61958,2630.3,2630.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1730363560473,1.61958,2630.3,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363560665,1.61958,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730363560968,1.2393,2630.3,2630.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1730363561161,1.61958,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730363562163,4.4725,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730363562362,3.2078,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730363562561,3.58805,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730363563166,3.2078,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730363563568,1.2324,2630.6,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730363563773,0.38022,2630.7,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730363564069,0.38023,2630.6,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730363564466,3.2078,2630.8,2630.1,2.67199238]
["bitfinex-derivatives","ETHF0:USTF0",1730363564771,3.2078,2630.8,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730363564973,0.38022,2630.7,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730363565175,0.38023,2630.6,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730363565473,3.58801,2630.8,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730363565776,0.38022,2630.7,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730363566568,3.2078,2630.8,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730363566772,0.38023,2630.6,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730363566982,0.38022,2630.7,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730363567166,5.87979238,2630.8,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730363567474,0.38026,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730363567771,0.3803,2630.2,2630.0,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1730363568173,3.2078,2630.5,2629.9,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1730363568470,0.38032,2630.0,2629.9,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1730363568876,0.38032,2630.0,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730363569266,0.38032,2630.0,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730363569668,0.38033,2630.0,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730363570080,0.38034,2629.9,2629.6,2.96547]
["bitfinex-derivatives","ETHF0:USTF0",1730363570672,0.38035,2629.8,2629.6,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1730363570873,3.99849238,2630.1,2629.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1730363571076,0.38036,2629.7,2629.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1730363571275,0.38036,2629.8,2629.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1730363571579,5.22859238,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363571874,0.38036,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363572372,5.22859238,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363572577,3.2078,2629.9,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730363572776,3.2078,2629.9,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730363572971,0.38037,2629.7,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730363573276,0.3804,2629.4,2629.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1730363573474,3.2078,2629.6,2629.1,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1730363573676,3.2078,2629.6,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363573870,3.58818,2629.6,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730363574065,3.58818,2629.6,2629.1,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1730363574066,3.58818,2629.6,2629.1,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1730363574378,3.2078,2629.6,2629.1,8.38049238]
["bitfinex-derivatives","ETHF0:USTF0",1730363574676,3.2078,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730363574973,3.58818,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730363575767,0.38042,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730363576071,0.38042,2629.3,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730363576276,0.38042,2629.3,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730363576572,1.2196,2629.5,2628.8,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730363576573,0.38045,2629.2,2628.8,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730363576773,0.38046,2629.1,2628.8,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730363576973,0.38046,2629.1,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730363577170,2.67199238,2629.4,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730363577374,0.38045,2629.1,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730363577774,3.2078,2629.3,2628.8,2.92838]
["bitfinex-derivatives","ETHF0:USTF0",1730363577980,0.38046,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730363578180,0.38046,2629.1,2628.8,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730363578478,0.38045,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730363578682,1.2164,2629.2,2628.8,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730363579071,0.38045,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730363579382,1.2164,2629.2,2628.8,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730363579678,3.2078,2629.3,2628.8,5.21989238]
["bitfinex-derivatives","ETHF0:USTF0",1730363579884,3.2078,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363580179,3.58822,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730363580375,0.38044,2629.2,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730363580582,0.38045,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730363581272,3.2078,2629.3,2628.8,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730363581473,3.58823,2629.3,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730363581679,0.38045,2629.2,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730363581974,3.2078,2629.3,2628.8,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730363582180,0.38044,2629.2,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730363583177,3.2078,2629.3,2628.8,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730363583576,0.38045,2629.2,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730363583776,0.38045,2629.2,2628.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730363583991,0.38045,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730363584183,4.66955394,2629.3,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730363584184,1.84219394,2629.2,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730363584686,1.46175394,2629.2,2628.8,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730363584979,1.84219394,2629.2,2628.8,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730363585177,1.46175394,2629.2,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730363585380,0.38045,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730363585677,1.84220394,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730363586079,14.90788476,2629.0,2627.5,2.67199238]
["bitfinex-derivatives","ETHF0:USTF0",1730363586284,14.90788476,2629.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730363586285,3.05264238,2627.7,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730363586584,4.13992757,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363586778,2.44655865,2627.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363586779,4.13992757,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363587081,1.46793519,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730363587284,1.46793519,2627.4,2626.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1730363587486,1.46793519,2627.4,2626.7,2.67199238]
["bitfinex-derivatives","ETHF0:USTF0",1730363587777,1.46793519,2627.5,2626.8,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730363587984,2.74743519,2627.6,2626.8,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730363588178,2.74743519,2627.6,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730363588379,1.2795,2627.6,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730363588572,1.2795,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363588775,1.2795,2627.6,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730363589372,7.96676715,2627.9,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730363589576,0.38065,2627.8,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730363589787,0.38065,2627.8,2627.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1730363589977,0.38065,2627.8,2627.1,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730363590178,0.38065,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363590479,0.38065,2627.8,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730363590777,0.38065,2627.8,2627.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730363590980,6.49883196,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363591183,6.87946196,2627.9,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730363591383,6.49883196,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363591586,3.2078,2627.9,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730363591886,3.2078,2628.3,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730363592484,3.2078,2628.3,2627.7,2.83494]
["bitfinex-derivatives","ETHF0:USTF0",1730363592684,0.38059,2628.2,2627.7,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730363592882,3.2078,2628.3,2627.7,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730363593082,3.2078,2628.3,2627.8,41.18063]
["bitfinex-derivatives","ETHF0:USTF0",1730363593281,3.58837,2628.3,2627.8,41.18063]
["bitfinex-derivatives","ETHF0:USTF0",1730363593583,3.58837,2628.3,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730363593785,3.2078,2628.3,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730363594084,0.3806,2628.1,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363594581,3.2078,2628.3,2627.7,2.83495]
["bitfinex-derivatives","ETHF0:USTF0",1730363594883,3.58837,2628.3,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730363595087,1.46793519,2628.6,2628.2,6.49883196]
["bitfinex-derivatives","ETHF0:USTF0",1730363595291,2.92304038,2629.7,2628.2,6.49883196]
["bitfinex-derivatives","ETHF0:USTF0",1730363595292,0.762,2629.7,2628.8,0.95124]
["bitfinex-derivatives","ETHF0:USTF0",1730363595583,3.2078,2630.2,2629.6,6.49883196]
["bitfinex-derivatives","ETHF0:USTF0",1730363595777,3.2078,2630.2,2629.9,3.67135196]
["bitfinex-derivatives","ETHF0:USTF0",1730363595976,3.2078,2630.2,2629.9,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363596382,3.5881,2630.2,2629.9,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363596681,3.2078,2630.2,2629.9,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363596888,3.2078,2630.2,2629.7,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363596889,4.18271,2630.1,2629.7,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363597085,0.38031,2630.1,2629.7,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363597289,3.8024,2630.0,2629.7,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363597679,3.8024,2629.9,2629.7,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363597887,3.8024,2630.0,2629.7,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363598083,2.21929,2630.9,2629.9,6.49883196]
["bitfinex-derivatives","ETHF0:USTF0",1730363598084,1.2688,2630.9,2629.9,6.49883196]
["bitfinex-derivatives","ETHF0:USTF0",1730363598281,3.2078,2630.7,2630.5,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363598487,3.58802,2630.7,2630.2,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1730363598693,3.58802,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363598896,3.58802,2630.7,2629.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730363598897,1.2688,2630.9,2630.6,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1730363599283,0.088,2631.2,2630.8,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363599590,2.6151,2631.7,2631.1,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363599781,2.5271,2631.7,2631.1,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363599983,0.38012,2631.4,2631.1,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363600490,0.38013,2631.4,2631.1,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363600785,2.5271,2631.7,2631.1,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363600984,0.38013,2631.4,2631.1,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363601180,2.5271,2631.7,2631.1,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363601382,0.38011,2631.5,2631.1,3.67119196]
["bitfinex-derivatives","ETHF0:USTF0",1730363602298,0.38009,2631.6,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730363602687,2.90718,2631.7,2631.1,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363603091,3.2078,2631.8,2631.3,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363603288,3.2078,2631.8,2631.3,6.49883196]
["bitfinex-derivatives","ETHF0:USTF0",1730363603792,3.2078,2631.8,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730363603991,3.2078,2631.8,2631.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1730363603992,0.38005,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363604183,3.2078,2632.2,2631.6,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363604391,0.38002,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363604988,0.38004,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363605191,2.92304038,2631.9,2631.6,0.7613667]
["bitfinex-derivatives","ETHF0:USTF0",1730363605396,3.30308038,2632.0,2631.6,1.1414567]
["bitfinex-derivatives","ETHF0:USTF0",1730363605799,2.43071978,2631.7,2631.6,1.1414567]
["bitfinex-derivatives","ETHF0:USTF0",1730363606391,2.43071978,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363606790,2.43071978,2631.9,2631.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363606995,2.43071978,2631.9,2631.6,0.7613667]
["bitfinex-derivatives","ETHF0:USTF0",1730363606996,2.43071978,2631.9,2631.8,3.67109196]
["bitfinex-derivatives","ETHF0:USTF0",1730363607188,2.43071978,2632.0,2631.8,3.67109196]
["bitfinex-derivatives","ETHF0:USTF0",1730363607391,2.43071978,2632.1,2631.8,3.67109196]
["bitfinex-derivatives","ETHF0:USTF0",1730363607594,2.43071978,2632.1,2631.8,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363608394,2.81072978,2632.1,2631.8,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363608590,2.43071978,2632.1,2631.8,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363609098,6.01851978,2632.2,2631.8,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363609494,2.43071978,2632.2,2631.8,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363609694,0.38002,2632.1,2631.8,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363610207,5.63851978,2632.2,2631.8,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363610494,3.58781,2632.2,2631.8,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363611093,3.58781,2632.2,2631.8,3.67109196]
["bitfinex-derivatives","ETHF0:USTF0",1730363611897,0.38001,2632.2,2631.8,3.67109196]
["bitfinex-derivatives","ETHF0:USTF0",1730363612795,4.5102,2632.5,2631.8,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363613098,3.58781,2632.2,2631.8,3.67109196]
["bitfinex-derivatives","ETHF0:USTF0",1730363613605,0.38002,2632.1,2631.8,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363613806,3.2078,2632.2,2631.6,6.49883196]
["bitfinex-derivatives","ETHF0:USTF0",1730363614000,3.2078,2632.2,2631.6,6.87892196]
["bitfinex-derivatives","ETHF0:USTF0",1730363614306,3.2078,2632.2,2631.6,6.49883196]
["bitfinex-derivatives","ETHF0:USTF0",1730363614702,0.38004,2632.0,2631.6,6.87891196]
["bitfinex-derivatives","ETHF0:USTF0",1730363614900,0.38004,2632.0,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363614901,0.38003,2632.0,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363615199,0.38003,2632.0,2631.6,8.18591196]
["bitfinex-derivatives","ETHF0:USTF0",1730363615396,0.38003,2632.0,2631.6,7.80583196]
["bitfinex-derivatives","ETHF0:USTF0",1730363615796,0.38003,2632.0,2631.6,8.18591196]
["bitfinex-derivatives","ETHF0:USTF0",1730363616099,3.2078,2632.2,2631.6,8.18591196]
["bitfinex-derivatives","ETHF0:USTF0",1730363616297,0.38001,2632.1,2631.6,8.18591196]
["bitfinex-derivatives","ETHF0:USTF0",1730363616497,3.2078,2632.2,2631.6,8.18591196]
["bitfinex-derivatives","ETHF0:USTF0",1730363616704,0.38005,2631.9,2631.6,8.18591196]
["bitfinex-derivatives","ETHF0:USTF0",1730363618404,0.38005,2631.9,2631.6,7.80583196]
["bitfinex-derivatives","ETHF0:USTF0",1730363619605,3.2078,2632.2,2631.6,8.18592196]
["bitfinex-derivatives","ETHF0:USTF0",1730363619805,0.38004,2632.0,2631.6,8.18592196]
["bitfinex-derivatives","ETHF0:USTF0",1730363620000,0.38004,2632.0,2631.6,6.87892196]
["bitfinex-derivatives","ETHF0:USTF0",1730363620197,3.2078,2632.2,2631.6,6.49883196]
["bitfinex-derivatives","ETHF0:USTF0",1730363620404,0.38002,2632.1,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730363620601,3.2078,2632.2,2631.8,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363621113,0.38003,2632.0,2631.8,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363621804,3.2078,2632.2,2631.8,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363621997,0.38003,2632.0,2631.8,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363622199,3.2078,2632.2,2631.8,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363622403,0.38004,2632.0,2631.8,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363623309,3.2078,2632.2,2631.8,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363623613,0.38004,2631.9,2631.8,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363624017,0.38003,2632.0,2631.8,3.67108196]
["bitfinex-derivatives","ETHF0:USTF0",1730363624214,0.38004,2632.0,2631.8,3.67108196]
["bitfinex-derivatives","ETHF0:USTF0",1730363624618,0.38004,2631.9,2631.8,3.29103196]
["bitfinex-derivatives","ETHF0:USTF0",1730363626520,3.2078,2632.2,2631.8,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363627220,0.38003,2632.0,2631.8,3.04936074]
["bitfinex-derivatives","ETHF0:USTF0",1730363627422,0.38004,2632.0,2631.8,3.04936074]
["bitfinex-derivatives","ETHF0:USTF0",1730363627719,3.2078,2632.2,2631.8,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363628026,0.38004,2631.9,2631.8,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363628322,0.38004,2632.0,2631.8,3.04936074]
["bitfinex-derivatives","ETHF0:USTF0",1730363632619,3.2078,2632.2,2631.8,3.04936074]
["bitfinex-derivatives","ETHF0:USTF0",1730363632926,3.2078,2632.2,2632.1,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363633226,3.5878,2632.2,2632.1,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363633419,7.387,2632.2,2632.1,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363635525,3.5878,2632.2,2632.1,3.04932074]
["bitfinex-derivatives","ETHF0:USTF0",1730363635726,3.5878,2632.2,2632.1,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363636118,3.5878,2632.2,2632.1,3.04932074]
["bitfinex-derivatives","ETHF0:USTF0",1730363636519,3.5878,2632.2,2632.1,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363637320,3.5878,2632.2,2632.1,3.78101074]
["bitfinex-derivatives","ETHF0:USTF0",1730363637622,3.2078,2632.2,2632.1,4.16102074]
["bitfinex-derivatives","ETHF0:USTF0",1730363638124,3.5878,2632.2,2632.1,4.16102074]
["bitfinex-derivatives","ETHF0:USTF0",1730363638330,3.2078,2632.2,2632.1,4.16102074]
["bitfinex-derivatives","ETHF0:USTF0",1730363638521,3.5878,2632.2,2632.1,4.16102074]
["bitfinex-derivatives","ETHF0:USTF0",1730363638724,3.2078,2632.2,2632.1,4.16102074]
["bitfinex-derivatives","ETHF0:USTF0",1730363639030,0.37996,2632.5,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730363639229,1.3177,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730363639230,0.37993,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730363639418,0.37993,2632.7,2632.6,3.04925074]
["bitfinex-derivatives","ETHF0:USTF0",1730363639619,0.37993,2632.7,2632.6,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363639821,0.37993,2632.7,2632.6,3.04924074]
["bitfinex-derivatives","ETHF0:USTF0",1730363640122,1.94992085,2632.8,2632.6,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363640327,1.94992085,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730363640527,1.94992085,2632.8,2632.7,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1730363640722,2.32983085,2632.8,2632.7,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1730363641724,1.94992085,2632.8,2632.7,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1730363641929,2.43740107,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730363642120,3.30473128,2633.3,2632.9,7.13911074]
["bitfinex-derivatives","ETHF0:USTF0",1730363642427,2.92488128,2633.3,2633.2,3.04917074]
["bitfinex-derivatives","ETHF0:USTF0",1730363642824,3.4123615,2633.5,2633.2,3.04917074]
["bitfinex-derivatives","ETHF0:USTF0",1730363642825,3.4123615,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730363643130,3.4123615,2633.5,2633.4,43.84914074]
["bitfinex-derivatives","ETHF0:USTF0",1730363643430,3.4123615,2633.5,2633.4,47.64674074]
["bitfinex-derivatives","ETHF0:USTF0",1730363643627,3.89738717,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730363643834,3.89738717,2633.7,2633.6,4.31111074]
["bitfinex-derivatives","ETHF0:USTF0",1730363644135,1.2111,2634.4,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730363644136,0.37974,2634.1,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730363644327,0.37973,2634.2,2634.0,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363644631,0.37973,2634.2,2634.1,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363645726,1.1231,2634.4,2634.1,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363646120,0.37971,2634.3,2634.1,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363646427,1.1231,2634.4,2634.1,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363646428,0.37969,2634.4,2634.1,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363646631,3.58748,2634.5,2634.3,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363646937,0.37968,2634.4,2634.3,3.93131074]
["bitfinex-derivatives","ETHF0:USTF0",1730363647229,0.37963,2634.8,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730363647423,4.47677,2635.4,2634.7,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363647628,0.37963,2634.8,2634.7,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363647827,3.2078,2635.2,2634.7,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363648028,0.37963,2634.8,2634.7,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363648325,3.2078,2635.2,2634.7,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363648326,0.37962,2634.9,2634.7,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363648522,3.2078,2635.2,2634.7,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363648726,0.37961,2635.0,2634.7,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363648933,3.2078,2635.2,2634.9,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363648934,0.37959,2635.1,2634.9,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363649329,0.37958,2635.1,2634.9,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363649521,0.37959,2635.1,2634.9,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363650231,3.2078,2635.2,2634.9,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363650431,0.3796,2635.0,2634.9,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363651236,0.3796,2635.1,2634.9,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363651432,3.2078,2635.2,2634.9,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363651433,0.3796,2635.0,2634.9,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363653333,3.2078,2635.2,2634.8,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730363653539,0.37961,2634.9,2634.8,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730363654132,0.37961,2634.9,2634.8,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1730363654333,0.37963,2634.8,2634.7,3.93031074]
["bitfinex-derivatives","ETHF0:USTF0",1730363654635,0.37963,2634.8,2634.7,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363655033,3.2078,2634.9,2634.7,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363655232,3.2078,2634.9,2634.7,3.04895074]
["bitfinex-derivatives","ETHF0:USTF0",1730363655529,0.3796,2635.0,2634.7,6.84415074]
["bitfinex-derivatives","ETHF0:USTF0",1730363655730,0.3796,2635.0,2634.9,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363657640,4.3685,2635.2,2634.8,1.03528372]
["bitfinex-derivatives","ETHF0:USTF0",1730363657641,0.37961,2634.9,2634.8,1.03528372]
["bitfinex-derivatives","ETHF0:USTF0",1730363657839,0.37961,2634.9,2634.8,3.70459446]
["bitfinex-derivatives","ETHF0:USTF0",1730363658134,4.3685,2635.2,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730363658135,0.37958,2635.1,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730363658442,3.2078,2635.2,2635.0,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363658741,1.45824311,2635.1,2635.0,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363659039,1.83782311,2635.1,2635.0,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363659340,4.66604311,2635.2,2635.0,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363659532,4.66604311,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730363660643,4.66604311,2635.2,2635.0,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363660942,3.2078,2635.2,2635.1,4.17478]
["bitfinex-derivatives","ETHF0:USTF0",1730363661647,3.2078,2635.2,2635.1,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1730363662040,3.58737,2635.2,2635.1,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1730363662546,0.37958,2635.1,2635.0,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363663141,0.37958,2635.1,2635.0,3.95831074]
["bitfinex-derivatives","ETHF0:USTF0",1730363664647,3.2078,2635.2,2634.8,44.50459446]
["bitfinex-derivatives","ETHF0:USTF0",1730363664847,0.37961,2634.9,2634.8,3.95831074]
["bitfinex-derivatives","ETHF0:USTF0",1730363666737,3.4119,2635.1,2634.6,43.46931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363666946,0.37964,2634.7,2634.6,43.46931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363667143,0.37964,2634.7,2634.6,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363667743,0.37964,2634.7,2634.6,43.46931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363667951,3.4119,2635.1,2634.6,43.46931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363668245,0.37964,2634.7,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363668446,0.37973,2634.1,2634.0,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363670643,1.60103,2634.1,2634.0,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363671348,1.2213,2634.1,2633.7,43.46931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363671540,0.37977,2633.8,2633.7,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363671742,0.37982,2633.5,2633.3,4.33915074]
["bitfinex-derivatives","ETHF0:USTF0",1730363672146,0.37982,2633.5,2633.3,3.04915074]
["bitfinex-derivatives","ETHF0:USTF0",1730363672342,0.3798,2633.6,2633.3,4.33915074]
["bitfinex-derivatives","ETHF0:USTF0",1730363672637,0.3798,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730363672953,1.1308,2633.8,2633.3,3.95931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363673250,0.37981,2633.6,2633.3,4.33915074]
["bitfinex-derivatives","ETHF0:USTF0",1730363673448,0.37979,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730363673638,0.37979,2633.7,2633.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730363673948,0.37979,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730363674448,0.37979,2633.7,2633.5,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363674647,0.3798,2633.6,2633.5,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363676145,1.1308,2633.8,2633.5,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363676453,2.96882311,2633.8,2633.5,3.04911074]
["bitfinex-derivatives","ETHF0:USTF0",1730363676847,2.58904311,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730363677053,2.96882311,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730363677250,1.45824311,2633.7,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730363677553,3.45622758,2633.8,2633.5,3.04912074]
["bitfinex-derivatives","ETHF0:USTF0",1730363677752,1.46621806,2633.6,2633.5,3.04912074]
["bitfinex-derivatives","ETHF0:USTF0",1730363679648,2.32543758,2633.7,2633.5,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363679848,0.37979,2633.7,2633.5,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363680252,0.3798,2633.6,2633.5,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363680954,0.3798,2633.7,2633.5,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363681353,0.3798,2633.6,2633.5,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363682047,3.2078,2633.9,2633.5,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363682249,0.37978,2633.8,2633.5,3.04911074]
["bitfinex-derivatives","ETHF0:USTF0",1730363682451,0.37978,2633.8,2633.5,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363682851,0.37978,2633.8,2633.5,3.04911074]
["bitfinex-derivatives","ETHF0:USTF0",1730363684155,3.2078,2633.9,2633.5,3.04911074]
["bitfinex-derivatives","ETHF0:USTF0",1730363684456,3.2078,2633.9,2633.5,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363684655,0.3798,2633.7,2633.5,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363684957,0.3798,2633.7,2633.5,3.04911074]
["bitfinex-derivatives","ETHF0:USTF0",1730363685358,3.2078,2633.9,2633.5,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363685548,0.37979,2633.7,2633.5,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363685751,0.37979,2633.7,2633.5,3.04911074]
["bitfinex-derivatives","ETHF0:USTF0",1730363686243,4.67420533,2633.9,2633.5,3.04911074]
["bitfinex-derivatives","ETHF0:USTF0",1730363686448,4.67420533,2633.9,2633.5,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363686650,0.37979,2633.7,2633.5,3.04912074]
["bitfinex-derivatives","ETHF0:USTF0",1730363687059,0.3798,2633.6,2633.5,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363687463,1.84617533,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730363687757,1.84617533,2633.8,2633.5,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363687758,0.3798,2633.7,2633.5,3.04912074]
["bitfinex-derivatives","ETHF0:USTF0",1730363688261,1.84620533,2633.7,2633.5,3.04912074]
["bitfinex-derivatives","ETHF0:USTF0",1730363688455,1.46640533,2633.7,2633.5,3.04912074]
["bitfinex-derivatives","ETHF0:USTF0",1730363688851,1.84619533,2633.7,2633.5,3.04912074]
["bitfinex-derivatives","ETHF0:USTF0",1730363690363,1.46640533,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730363690555,1.84619533,2633.7,2633.5,3.04911074]
["bitfinex-derivatives","ETHF0:USTF0",1730363691152,1.46640533,2633.6,2633.5,3.04911074]
["bitfinex-derivatives","ETHF0:USTF0",1730363691756,1.46640533,2633.6,2633.5,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363691959,1.46640533,2633.6,2633.5,3.04912074]
["bitfinex-derivatives","ETHF0:USTF0",1730363692157,1.84620533,2633.6,2633.5,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363692358,4.67420533,2633.6,2633.3,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363692557,4.61495832,2633.5,2632.6,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363692760,0.37993,2632.7,2632.6,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363693259,1.46857544,2632.8,2632.4,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363693455,1.46857544,2632.7,2632.4,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363693762,1.84852544,2632.6,2632.4,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363693963,0.37995,2632.6,2632.4,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363694157,1.46857544,2632.7,2632.4,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363694358,0.37996,2632.5,2632.4,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363694652,1.46857544,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730363694860,3.2078,2632.7,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730363695061,4.67637544,2632.7,2632.6,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363695662,3.2078,2632.7,2632.6,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363696365,3.58773,2632.7,2632.6,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363696664,3.58773,2632.7,2632.4,3.04927074]
["bitfinex-derivatives","ETHF0:USTF0",1730363697059,3.58773,2632.7,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730363697256,3.2078,2632.7,2632.4,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363697561,3.58773,2632.7,2632.4,3.04927074]
["bitfinex-derivatives","ETHF0:USTF0",1730363697965,3.58774,2632.7,2632.4,3.04927074]
["bitfinex-derivatives","ETHF0:USTF0",1730363698557,0.37994,2632.6,2632.4,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363698764,3.58774,2632.7,2632.4,3.04927074]
["bitfinex-derivatives","ETHF0:USTF0",1730363698954,3.2078,2632.7,2632.4,3.04927074]
["bitfinex-derivatives","ETHF0:USTF0",1730363699148,3.2078,2632.7,2632.4,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363699355,0.37994,2632.6,2632.4,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363699654,0.37994,2632.6,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363701054,3.2078,2632.7,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363701254,3.2078,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730363701762,3.2078,2632.7,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363701965,3.58774,2632.7,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363702758,3.58774,2632.7,2632.5,41.17996]
["bitfinex-derivatives","ETHF0:USTF0",1730363703265,0.37994,2632.6,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363703470,3.2078,2632.7,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363703966,3.2078,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730363704169,3.2078,2632.7,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363704461,0.37994,2632.6,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363705259,3.2078,2632.7,2632.3,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1730363705660,0.37996,2632.5,2632.3,3.93428]
["bitfinex-derivatives","ETHF0:USTF0",1730363706262,3.2078,2632.7,2632.3,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1730363706663,0.37997,2632.4,2632.3,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1730363707264,1.46857544,2633.0,2632.3,10.02281074]
["bitfinex-derivatives","ETHF0:USTF0",1730363707466,0.37994,2632.7,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730363707669,4.67637544,2633.1,2632.3,9.81139074]
["bitfinex-derivatives","ETHF0:USTF0",1730363707670,0.37995,2632.6,2632.3,9.81139074]
["bitfinex-derivatives","ETHF0:USTF0",1730363707865,0.37995,2632.6,2632.3,7.14208]
["bitfinex-derivatives","ETHF0:USTF0",1730363708164,3.2078,2632.8,2632.3,6.7621]
["bitfinex-derivatives","ETHF0:USTF0",1730363708366,3.58777,2632.5,2632.3,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1730363708570,0.37997,2632.4,2632.3,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1730363708768,3.2078,2632.5,2632.3,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1730363708963,3.2078,2632.5,2632.3,2.70828]
["bitfinex-derivatives","ETHF0:USTF0",1730363709163,3.58776,2632.5,2632.3,2.70828]
["bitfinex-derivatives","ETHF0:USTF0",1730363709563,3.2078,2632.5,2632.3,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1730363710058,3.58777,2632.5,2632.3,2.70828]
["bitfinex-derivatives","ETHF0:USTF0",1730363710872,3.58777,2632.5,2632.3,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1730363711268,1.46857544,2632.7,2632.3,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1730363711471,0.37994,2632.7,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730363711763,0.37994,2632.7,2632.3,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1730363711764,0.37995,2632.6,2632.3,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1730363712269,0.37997,2632.5,2632.3,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1730363712668,0.37997,2632.4,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730363713661,1.46857544,2632.6,2632.1,44.69531074]
["bitfinex-derivatives","ETHF0:USTF0",1730363713872,0.37996,2632.5,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730363714068,1.46857544,2632.6,2632.1,44.69531074]
["bitfinex-derivatives","ETHF0:USTF0",1730363714268,1.84852544,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730363714672,1.84852544,2632.6,2632.1,44.69531074]
["bitfinex-derivatives","ETHF0:USTF0",1730363714977,1.46857544,2632.6,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730363715272,0.37997,2632.5,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730363715472,0.37997,2632.5,2632.1,44.69531074]
["bitfinex-derivatives","ETHF0:USTF0",1730363715773,0.37997,2632.5,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730363716070,1.84852544,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730363716470,0.37996,2632.5,2632.1,44.69531074]
["bitfinex-derivatives","ETHF0:USTF0",1730363716671,0.37996,2632.5,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730363717272,0.37996,2632.5,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730363717470,1.46857544,2632.6,2632.1,44.69531074]
["bitfinex-derivatives","ETHF0:USTF0",1730363717672,1.46857544,2632.5,2632.1,44.69531074]
["bitfinex-derivatives","ETHF0:USTF0",1730363717972,1.94564758,2632.7,2632.1,44.69531074]
["bitfinex-derivatives","ETHF0:USTF0",1730363717973,1.46857544,2632.6,2632.1,44.69531074]
["bitfinex-derivatives","ETHF0:USTF0",1730363718168,1.84852544,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730363718476,1.46857544,2632.6,2632.1,44.69531074]
["bitfinex-derivatives","ETHF0:USTF0",1730363718676,1.46857544,2632.6,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730363718971,1.46857544,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363719180,1.46857544,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730363719663,1.46857544,2632.6,2632.5,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1730363720573,1.46857544,2632.7,2632.5,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730363720871,1.46857544,2632.6,2632.5,2.75525]
["bitfinex-derivatives","ETHF0:USTF0",1730363721677,1.84851544,2632.6,2632.5,2.75525]
["bitfinex-derivatives","ETHF0:USTF0",1730363721974,1.84851544,2632.6,2632.5,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730363722177,1.94564758,2632.7,2632.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1730363722478,1.8496251,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730363723278,1.4696651,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730363723976,0.37997,2632.4,2632.2,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1730363724276,1.84991316,2632.4,2632.2,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1730363724578,5.74484758,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363724775,1.46990568,2632.0,2631.6,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363724992,1.46990568,2631.9,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363725183,1.46990568,2631.9,2631.6,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363725584,1.46990568,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730363726182,1.46990568,2631.9,2631.6,3.91031074]
["bitfinex-derivatives","ETHF0:USTF0",1730363726376,1.46990568,2631.9,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730363726585,1.46990568,2631.9,2631.6,3.91031074]
["bitfinex-derivatives","ETHF0:USTF0",1730363726778,1.46990568,2631.9,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363727176,1.46990568,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730363728678,1.46990568,2631.9,2631.6,3.91031074]
["bitfinex-derivatives","ETHF0:USTF0",1730363728877,0.38006,2631.8,2631.6,3.04939074]
["bitfinex-derivatives","ETHF0:USTF0",1730363729082,1.84996568,2631.9,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363729385,1.46990568,2631.8,2631.5,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1730363729580,1.47020859,2631.6,2631.5,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1730363729881,1.94564758,2631.7,2631.5,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1730363730180,1.94564758,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730363730384,1.47053386,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730363732982,1.47117675,2631.7,2631.6,6.46931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363733288,1.47117675,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363733583,1.47117675,2631.8,2631.7,4.18007]
["bitfinex-derivatives","ETHF0:USTF0",1730363733775,1.47117675,2631.8,2631.7,44.98007]
["bitfinex-derivatives","ETHF0:USTF0",1730363734284,1.47117675,2631.8,2631.7,48.18787]
["bitfinex-derivatives","ETHF0:USTF0",1730363734584,1.94564758,2631.9,2631.7,47.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730363734781,1.94564758,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730363735085,1.47220879,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730363735480,1.47220879,2632.0,2631.9,44.97924]
["bitfinex-derivatives","ETHF0:USTF0",1730363735680,1.94564758,2632.1,2631.9,44.5992]
["bitfinex-derivatives","ETHF0:USTF0",1730363735881,1.94564758,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730363736183,1.94564758,2632.1,2632.0,1.61393]
["bitfinex-derivatives","ETHF0:USTF0",1730363736482,1.4729246,2632.1,2632.0,52.09024074]
["bitfinex-derivatives","ETHF0:USTF0",1730363736689,1.94564758,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730363736881,1.94564758,2632.2,2632.1,1.60071]
["bitfinex-derivatives","ETHF0:USTF0",1730363737080,1.47364813,2632.2,2632.1,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1730363737286,1.94564758,2632.4,2632.1,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1730363737585,1.94564758,2632.3,2632.2,5.42019]
["bitfinex-derivatives","ETHF0:USTF0",1730363737882,1.94564758,2632.3,2632.2,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1730363738088,1.94564758,2632.3,2632.2,5.42019]
["bitfinex-derivatives","ETHF0:USTF0",1730363738585,2.42866747,2632.4,2632.2,5.0402]
["bitfinex-derivatives","ETHF0:USTF0",1730363738791,2.42866747,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730363739086,1.96713323,2632.4,2632.3,10.05630074]
["bitfinex-derivatives","ETHF0:USTF0",1730363740079,1.96713323,2632.5,2632.3,9.67631074]
["bitfinex-derivatives","ETHF0:USTF0",1730363740290,1.96713323,2632.5,2632.4,3.04928074]
["bitfinex-derivatives","ETHF0:USTF0",1730363740493,1.96713323,2632.5,2632.4,6.84848074]
["bitfinex-derivatives","ETHF0:USTF0",1730363741886,1.96713323,2632.6,2632.4,6.46851074]
["bitfinex-derivatives","ETHF0:USTF0",1730363742186,2.42866747,2632.8,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730363742187,1.96713323,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730363742585,1.96713323,2632.7,2632.6,4.17834]
["bitfinex-derivatives","ETHF0:USTF0",1730363744491,1.96713323,2632.7,2632.6,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730363744695,2.42866747,2632.8,2632.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1730363744696,2.80859747,2632.8,2632.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1730363744890,4.04879747,2632.7,2632.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1730363745890,3.66886747,2632.7,2632.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1730363746092,2.42866747,2632.7,2632.6,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1730363746293,2.42866747,2632.7,2632.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1730363746487,2.42866747,2632.8,2632.4,3.89731074]
["bitfinex-derivatives","ETHF0:USTF0",1730363746790,2.42866747,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730363746990,2.42866747,2632.8,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730363747179,1.96582746,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730363747892,1.96582746,2632.6,2632.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730363748094,1.96582746,2632.5,2632.4,1.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730363748586,1.96582746,2632.5,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363748587,3.7992,2632.4,2631.6,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730363748788,1.47397997,2631.7,2631.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730363748988,0.3801,2631.6,2631.2,3.89731074]
["bitfinex-derivatives","ETHF0:USTF0",1730363749178,1.47369448,2631.3,2631.2,3.89731074]
["bitfinex-derivatives","ETHF0:USTF0",1730363749384,1.47369448,2631.3,2631.2,4.27745074]
["bitfinex-derivatives","ETHF0:USTF0",1730363749697,1.47369448,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730363750193,1.96494937,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730363750688,1.96494937,2631.5,2631.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730363750689,0.38011,2631.5,2631.1,42.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730363750890,1.47304652,2631.2,2631.1,42.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730363751093,1.47304652,2631.2,2631.1,42.028]
["bitfinex-derivatives","ETHF0:USTF0",1730363751285,2.34420804,2631.3,2631.1,42.028]
["bitfinex-derivatives","ETHF0:USTF0",1730363751889,4.63337878,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363752087,4.63337878,2631.2,2630.3,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363752088,1.47237466,2630.6,2630.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730363752293,1.47237466,2630.5,2630.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730363752495,1.47237466,2630.6,2630.4,1.60825]
["bitfinex-derivatives","ETHF0:USTF0",1730363752888,1.47237466,2630.6,2630.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730363753296,1.47237466,2630.6,2630.4,1.60825]
["bitfinex-derivatives","ETHF0:USTF0",1730363754296,1.47237466,2630.6,2630.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730363754600,2.4728,2630.7,2630.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730363754601,3.94517466,2630.7,2630.4,1.60825]
["bitfinex-derivatives","ETHF0:USTF0",1730363755093,3.94517466,2630.7,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730363755595,2.4728,2630.7,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730363755895,2.4728,2630.7,2630.3,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363755896,0.38024,2630.6,2630.3,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363756097,4.32540466,2630.7,2630.3,3.04958074]
["bitfinex-derivatives","ETHF0:USTF0",1730363756396,2.85303,2630.7,2630.3,3.04958074]
["bitfinex-derivatives","ETHF0:USTF0",1730363756991,0.38023,2630.6,2630.3,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363757398,0.38023,2630.6,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730363757399,0.38027,2630.4,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730363757789,1.47237466,2630.4,2629.8,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363758102,4.74758,2630.3,2629.8,43.46931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363758290,5.83967466,2630.3,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363758598,6.21995466,2630.3,2629.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730363759098,0.38029,2630.2,2629.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730363759297,0.38029,2630.2,2629.8,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1730363759492,1.1465,2630.1,2629.8,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1730363760301,1.1465,2630.1,2630.0,3.04963074]
["bitfinex-derivatives","ETHF0:USTF0",1730363760491,5.83967466,2630.3,2630.0,3.04962074]
["bitfinex-derivatives","ETHF0:USTF0",1730363760698,5.83967466,2630.3,2630.0,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363760892,4.74758,2630.3,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730363761397,0.3803,2630.2,2629.8,3.89831074]
["bitfinex-derivatives","ETHF0:USTF0",1730363761585,1.2319,2630.1,2629.8,3.89831074]
["bitfinex-derivatives","ETHF0:USTF0",1730363761993,1.2319,2630.1,2629.8,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363762200,1.2319,2630.1,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730363763101,1.2319,2630.1,2629.8,3.04965074]
["bitfinex-derivatives","ETHF0:USTF0",1730363763301,1.2319,2630.1,2629.8,3.89831074]
["bitfinex-derivatives","ETHF0:USTF0",1730363763499,1.2319,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730363763693,4.3673,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730363764003,2.65167466,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730363764204,1.47237466,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730363765401,1.47237466,2630.4,2630.3,4.18187]
["bitfinex-derivatives","ETHF0:USTF0",1730363766394,1.47237466,2630.4,2630.3,44.98187]
["bitfinex-derivatives","ETHF0:USTF0",1730363768103,1.47237466,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363768795,5.27397466,2630.4,2630.0,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363768991,1.182,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730363769198,1.182,2630.3,2630.0,43.46931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363769398,1.182,2630.3,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730363769599,1.47237466,2630.4,2630.2,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363769808,1.47237466,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730363770907,1.47237466,2630.4,2630.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1730363771101,5.27397466,2630.4,2629.9,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730363771302,1.2322,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730363771502,1.2322,2630.3,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730363771799,1.2322,2630.3,2629.9,45.2143]
["bitfinex-derivatives","ETHF0:USTF0",1730363772109,1.2322,2630.3,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730363772500,0.38025,2630.5,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730363772908,1.1421,2630.7,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730363773202,1.52232,2630.7,2630.0,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363773407,1.1421,2630.7,2630.2,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363773598,1.1421,2630.7,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730363773998,1.1421,2630.7,2630.3,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1730363774805,1.1421,2630.7,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730363774806,0.38026,2630.5,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730363775004,3.2078,2630.5,2630.0,3.04962074]
["bitfinex-derivatives","ETHF0:USTF0",1730363775205,1.1347,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730363775803,0.38023,2630.6,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730363776698,0.38024,2630.6,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730363777409,0.38025,2630.5,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730363778100,1.1421,2630.7,2630.0,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363778715,0.38025,2630.5,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730363779505,0.38025,2630.5,2630.1,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1730363779703,0.38024,2630.6,2630.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730363781301,1.1421,2630.7,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730363781504,0.38024,2630.6,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730363782310,1.1421,2630.7,2630.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1730363782507,0.38025,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730363783005,1.1421,2630.7,2630.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1730363783205,0.38024,2630.6,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730363783510,0.38025,2630.5,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730363784104,0.38028,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730363784303,3.2078,2630.5,2629.9,46.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730363784506,0.38032,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363785024,3.2078,2630.1,2629.6,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1730363785206,3.755,2629.9,2629.5,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730363785411,3.755,2629.9,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363785412,0.3804,2629.5,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363786100,3.2078,2629.5,2629.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730363786303,3.2078,2629.5,2629.1,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730363786606,0.38041,2629.4,2629.1,4.78024]
["bitfinex-derivatives","ETHF0:USTF0",1730363786817,3.2078,2629.5,2629.1,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730363787109,0.38038,2629.6,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730363787815,3.2078,2629.8,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730363788008,0.38039,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730363788205,0.38043,2629.2,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730363788815,1.2838,2629.3,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363789105,1.66423,2629.3,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730363790612,1.1857,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363792119,1.1857,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730363792508,4.9889,2629.4,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730363792710,1.1857,2629.4,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730363792910,1.1857,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363793213,1.56611,2629.4,2629.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1730363793409,1.56611,2629.4,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730363793612,1.56611,2629.4,2629.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1730363793806,1.56611,2629.4,2629.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363794011,1.56611,2629.4,2629.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1730363794211,1.1857,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363794611,1.1857,2629.4,2629.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1730363794915,1.56611,2629.4,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730363795920,1.56611,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363796118,1.56611,2629.4,2629.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1730363796320,0.3804,2629.5,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363796514,0.38041,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363796706,0.38042,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730363797015,0.38041,2629.4,2629.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1730363797207,3.2078,2629.5,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363797208,3.5882,2629.5,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363797410,3.2078,2629.5,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363797716,0.38041,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363797918,0.38041,2629.4,2629.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1730363797919,3.2078,2629.5,2629.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1730363798223,0.38041,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363798613,3.2078,2629.5,2629.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1730363803611,4.68017466,2629.5,2629.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1730363804120,3.2078,2629.5,2629.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1730363804422,4.68017466,2629.5,2629.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1730363806426,1.47237466,2629.4,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730363806816,1.47237466,2629.4,2629.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1730363807022,5.06057466,2629.5,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730363807528,1.85278466,2629.4,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730363808319,1.47237466,2629.4,2629.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1730363808521,1.47237466,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730363809420,0.38041,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363809628,1.46820602,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363809825,1.84862602,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363810031,0.38054,2628.5,2628.3,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730363810323,0.38055,2628.4,2628.3,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730363810525,4.13710852,2628.5,2628.3,2.93626]
["bitfinex-derivatives","ETHF0:USTF0",1730363810723,4.13710852,2628.5,2628.3,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730363810929,1.84834778,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730363811133,1.84834778,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730363811134,1.46779778,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730363811427,1.84835778,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730363812233,1.46779778,2628.4,2628.0,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1730363812426,4.51764852,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730363812622,4.13710852,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730363812932,1.46779778,2628.5,2628.0,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1730363813425,5.90099778,2628.6,2628.0,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1730363813922,5.90099778,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730363814522,4.4332,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730363815329,5.90099778,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730363815632,3.2078,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730363815828,5.36210852,2628.9,2628.1,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730363816025,5.36210852,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730363816230,3.89431074,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730363816432,4.27479074,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730363816635,0.38052,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730363816827,0.38052,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363816828,5.74258852,2628.9,2628.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730363817027,4.27479074,2628.9,2628.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730363817535,5.74258852,2628.9,2628.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730363817931,5.74258852,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730363818133,3.89431074,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730363818334,9.16610852,2628.9,2628.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730363818637,2.66931074,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730363819633,2.66931074,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730363819934,2.66931074,2628.7,2628.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730363820239,2.66931074,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730363820931,2.66931074,2628.7,2628.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730363821233,2.66931074,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730363821630,7.52416371,2629.1,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730363821631,3.2078,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730363821834,1.46779778,2629.3,2628.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1730363822027,7.34490852,2629.4,2628.8,4.15901]
["bitfinex-derivatives","ETHF0:USTF0",1730363822229,7.34490852,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730363822528,7.34490852,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730363822930,7.34490852,2629.4,2629.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730363823133,4.67559778,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730363823532,3.2078,2629.4,2629.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1730363823730,1.46738954,2629.3,2629.2,1.59682]
["bitfinex-derivatives","ETHF0:USTF0",1730363824330,1.95706371,2629.6,2629.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363824527,14.15422901,2630.7,2629.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363824528,0.088,2630.6,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730363824738,4.3569,2631.0,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730363824739,1.1491,2631.0,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730363825136,1.1491,2631.0,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730363825329,1.1491,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730363825639,0.3801,2631.6,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730363825843,1.1491,2631.7,2631.2,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363826143,1.52918,2631.7,2631.4,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363826337,0.3801,2631.6,2631.2,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363826531,0.3801,2631.5,2631.2,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363826748,0.38009,2631.6,2631.2,3.04945074]
["bitfinex-derivatives","ETHF0:USTF0",1730363826930,1.1491,2631.7,2631.2,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363827241,0.38011,2631.5,2631.2,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363827932,0.3801,2631.6,2631.2,3.04945074]
["bitfinex-derivatives","ETHF0:USTF0",1730363828338,0.3801,2631.6,2631.2,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363828539,1.1491,2631.7,2631.2,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363828838,0.38009,2631.6,2631.2,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363829041,0.38009,2631.6,2631.2,3.04945074]
["bitfinex-derivatives","ETHF0:USTF0",1730363829727,0.38011,2631.5,2631.2,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363830131,1.1491,2631.7,2631.2,3.04945074]
["bitfinex-derivatives","ETHF0:USTF0",1730363830344,0.3801,2631.6,2631.2,3.04945074]
["bitfinex-derivatives","ETHF0:USTF0",1730363830843,0.3801,2631.5,2631.2,3.04945074]
["bitfinex-derivatives","ETHF0:USTF0",1730363831037,4.73698,2631.7,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730363831236,4.3569,2631.7,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730363831436,4.73698,2631.7,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730363831637,0.38009,2631.6,2631.2,3.04944074]
["bitfinex-derivatives","ETHF0:USTF0",1730363831835,0.38009,2631.6,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730363832436,4.73698,2631.7,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730363832643,0.38009,2631.6,2631.2,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363833049,4.3569,2631.7,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730363833347,4.3569,2631.7,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730363834348,1.1491,2631.7,2631.4,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363834744,4.3569,2631.7,2631.1,4.71795]
["bitfinex-derivatives","ETHF0:USTF0",1730363835148,0.38012,2631.4,2631.1,4.71795]
["bitfinex-derivatives","ETHF0:USTF0",1730363835447,0.38014,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363835645,2.66931074,2631.3,2630.5,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363835838,0.38018,2631.0,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730363836235,1.53278,2631.0,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730363837343,0.38019,2630.9,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730363837566,0.38028,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363838238,0.38028,2630.3,2630.0,3.04962074]
["bitfinex-derivatives","ETHF0:USTF0",1730363838541,3.2078,2630.7,2630.0,3.04962074]
["bitfinex-derivatives","ETHF0:USTF0",1730363838735,0.38027,2630.4,2630.0,3.04962074]
["bitfinex-derivatives","ETHF0:USTF0",1730363838935,0.38025,2630.5,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730363839146,3.2078,2630.7,2630.2,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363839345,4.3604,2631.0,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730363839551,4.74058,2631.0,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730363839853,1.53278,2631.0,2630.7,3.04952074]
["bitfinex-derivatives","ETHF0:USTF0",1730363840248,3.2078,2631.4,2630.9,2.66931074]
["bitfinex-derivatives","ETHF0:USTF0",1730363840446,2.3823,2631.6,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730363840646,2.3823,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730363840957,3.2078,2631.7,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730363841653,3.58787,2631.7,2631.4,1.53211]
["bitfinex-derivatives","ETHF0:USTF0",1730363842054,3.8,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363842355,0.38012,2631.4,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730363843259,3.2078,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363843457,1.3299,2632.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363843458,1.1287,2632.0,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363843761,4.3365,2632.0,2631.2,3.286036]
["bitfinex-derivatives","ETHF0:USTF0",1730363844063,0.38005,2631.9,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730363844558,0.38006,2631.8,2631.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730363844861,0.38006,2631.8,2631.5,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1730363845050,4.3365,2632.0,2631.5,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1730363845250,0.38005,2631.9,2631.5,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1730363845455,0.38008,2631.7,2631.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730363846243,4.3365,2632.0,2631.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730363846450,0.38009,2631.7,2631.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730363846762,0.38009,2631.6,2631.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730363852058,0.38008,2631.7,2631.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730363852563,0.38009,2631.6,2631.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730363853358,0.38009,2631.7,2631.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730363853548,3.2078,2631.9,2631.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730363853750,0.38008,2631.7,2631.5,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1730363853952,0.38006,2631.8,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730363854252,0.38007,2631.7,2631.5,1.53209]
["bitfinex-derivatives","ETHF0:USTF0",1730363854451,3.58784,2631.9,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730363854752,0.38005,2631.9,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730363854957,0.38005,2631.9,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363855261,0.38004,2632.0,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363855455,4.4458,2632.2,2631.6,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1730363855651,0.38005,2631.9,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363856252,0.38005,2631.9,2631.6,4.74647]
["bitfinex-derivatives","ETHF0:USTF0",1730363856457,4.4458,2632.2,2631.6,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1730363856659,0.38004,2631.9,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730363857361,0.38004,2631.9,2631.6,4.74648]
["bitfinex-derivatives","ETHF0:USTF0",1730363857561,0.38003,2632.0,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730363858056,4.4458,2632.2,2631.6,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1730363858248,4.4458,2632.2,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730363858249,0.38003,2632.1,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730363858453,3.2078,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730363858656,1.52628,2632.4,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730363858657,0.37999,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730363858852,0.37999,2632.3,2632.1,1.61661]
["bitfinex-derivatives","ETHF0:USTF0",1730363859056,0.38,2632.2,2632.1,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1730363861757,0.38,2632.3,2632.1,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1730363862060,1.2365,2632.6,2632.1,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1730363862264,1.2365,2632.6,2632.2,1.53099]
["bitfinex-derivatives","ETHF0:USTF0",1730363862464,0.37997,2632.5,2632.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1730363862666,0.37997,2632.5,2632.2,1.53099]
["bitfinex-derivatives","ETHF0:USTF0",1730363862958,0.37997,2632.4,2632.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1730363863263,1.2365,2632.6,2632.1,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1730363863464,1.2365,2632.6,2632.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730363863671,0.38,2632.3,2632.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730363868667,3.38184926,2632.7,2632.2,7.62091342]
["bitfinex-derivatives","ETHF0:USTF0",1730363868668,1.95715229,2632.7,2632.2,7.62091342]
["bitfinex-derivatives","ETHF0:USTF0",1730363868873,0.37995,2632.6,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730363869373,1.95715229,2632.6,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730363869567,0.37996,2632.5,2632.2,5.38280342]
["bitfinex-derivatives","ETHF0:USTF0",1730363869763,0.37996,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730363870271,1.95715229,2632.7,2632.2,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1730363870480,2.33711229,2632.5,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730363870773,2.33711229,2632.5,2632.2,5.92189]
["bitfinex-derivatives","ETHF0:USTF0",1730363871564,1.95715229,2632.5,2632.2,5.92189]
["bitfinex-derivatives","ETHF0:USTF0",1730363871771,0.37997,2632.4,2632.2,5.92189]
["bitfinex-derivatives","ETHF0:USTF0",1730363872363,2.33711229,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730363873175,1.95715229,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730363873380,1.95715229,2632.5,2632.3,3.04869342]
["bitfinex-derivatives","ETHF0:USTF0",1730363873874,1.95715229,2632.5,2632.3,2.66871342]
["bitfinex-derivatives","ETHF0:USTF0",1730363874077,1.95715229,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363874279,1.95715229,2632.5,2631.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730363874280,2.81197926,2632.3,2631.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730363874481,2.33922105,2632.0,2631.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730363874876,1.95919105,2632.0,2631.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730363875089,1.95919105,2632.0,2631.9,1.53304]
["bitfinex-derivatives","ETHF0:USTF0",1730363876097,1.1571,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730363876098,1.53711,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730363876690,1.1571,2632.2,2631.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730363876891,0.38002,2632.1,2631.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730363877288,1.95919105,2632.5,2632.0,6.46791342]
["bitfinex-derivatives","ETHF0:USTF0",1730363877592,2.43198926,2632.7,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730363877593,2.33912105,2632.7,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730363877893,2.33912105,2632.7,2632.3,2.66871342]
["bitfinex-derivatives","ETHF0:USTF0",1730363877894,0.37993,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730363878096,5.54691105,2632.8,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730363878597,3.2078,2632.8,2632.3,2.66871342]
["bitfinex-derivatives","ETHF0:USTF0",1730363878792,0.37994,2632.7,2632.3,2.66871342]
["bitfinex-derivatives","ETHF0:USTF0",1730363879098,0.37994,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730363879600,0.37994,2632.7,2632.3,2.66871342]
["bitfinex-derivatives","ETHF0:USTF0",1730363879800,0.37994,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730363880297,5.54691105,2632.8,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730363880595,3.2078,2632.8,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730363881095,3.2078,2632.8,2632.3,2.66871342]
["bitfinex-derivatives","ETHF0:USTF0",1730363881293,3.2078,2632.8,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730363881494,3.58771,2632.8,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730363881895,3.58771,2632.8,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730363881896,3.2078,2632.8,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730363882101,0.37993,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730363882501,3.2078,2632.8,2632.3,2.66871342]
["bitfinex-derivatives","ETHF0:USTF0",1730363882802,3.2078,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730363883600,1.95919105,2633.0,2632.7,3.87341342]
["bitfinex-derivatives","ETHF0:USTF0",1730363883797,1.95919105,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730363885598,2.81185926,2633.1,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730363885900,2.81186926,2633.1,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730363886198,2.43198926,2633.1,2632.7,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1730363886397,0.37993,2632.7,2632.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730363886987,1.55333,2632.7,2632.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730363888302,0.37995,2632.6,2632.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730363888497,0.37996,2632.6,2632.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730363888697,0.37996,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363888698,0.37999,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363890699,0.38,2632.2,2632.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730363891293,3.2078,2632.6,2632.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730363891498,0.38,2632.2,2632.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730363894204,1.5452,2632.2,2632.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730363894891,1.1652,2632.2,2632.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730363895095,1.1652,2632.2,2632.1,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1730363895298,1.5452,2632.2,2632.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730363896202,4.9644,2632.2,2631.7,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730363896399,3.2078,2632.0,2631.4,3.81071342]
["bitfinex-derivatives","ETHF0:USTF0",1730363896600,0.38009,2631.6,2631.4,1.52211]
["bitfinex-derivatives","ETHF0:USTF0",1730363897304,3.2078,2632.0,2631.4,3.81071342]
["bitfinex-derivatives","ETHF0:USTF0",1730363897603,2.405,2632.1,2631.4,3.81071342]
["bitfinex-derivatives","ETHF0:USTF0",1730363897604,0.38006,2631.8,2631.4,3.81071342]
["bitfinex-derivatives","ETHF0:USTF0",1730363897803,0.38006,2631.8,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730363898199,2.405,2632.1,2631.6,3.04879342]
["bitfinex-derivatives","ETHF0:USTF0",1730363898400,2.405,2632.1,2631.6,2.66871342]
["bitfinex-derivatives","ETHF0:USTF0",1730363898695,2.94358383,2631.7,2631.6,3.04879342]
["bitfinex-derivatives","ETHF0:USTF0",1730363899401,0.38007,2631.8,2631.6,3.04879342]
["bitfinex-derivatives","ETHF0:USTF0",1730363899602,2.94358383,2631.9,2631.6,3.04879342]
["bitfinex-derivatives","ETHF0:USTF0",1730363899798,3.32365383,2631.8,2631.6,3.04879342]
["bitfinex-derivatives","ETHF0:USTF0",1730363900694,3.32365383,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363901198,0.38007,2631.7,2631.6,2.66871342]
["bitfinex-derivatives","ETHF0:USTF0",1730363901602,3.32364383,2631.8,2631.6,3.04879342]
["bitfinex-derivatives","ETHF0:USTF0",1730363902306,0.38007,2631.7,2631.6,2.66871342]
["bitfinex-derivatives","ETHF0:USTF0",1730363902496,2.94358383,2631.8,2631.5,1.52209]
["bitfinex-derivatives","ETHF0:USTF0",1730363902804,0.38007,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730363903192,3.32365383,2631.8,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730363903398,2.45602589,2631.7,2631.6,5.87651342]
["bitfinex-derivatives","ETHF0:USTF0",1730363903599,1.96500075,2631.7,2631.6,5.87651342]
["bitfinex-derivatives","ETHF0:USTF0",1730363903796,1.96500075,2631.7,2631.6,10.05660342]
["bitfinex-derivatives","ETHF0:USTF0",1730363904195,1.96501668,2631.7,2631.6,10.05660342]
["bitfinex-derivatives","ETHF0:USTF0",1730363904502,1.96509933,2631.7,2631.6,10.05660342]
["bitfinex-derivatives","ETHF0:USTF0",1730363905006,2.45602589,2631.9,2631.6,9.67651342]
["bitfinex-derivatives","ETHF0:USTF0",1730363905303,1.96506628,2631.7,2631.6,3.04880342]
["bitfinex-derivatives","ETHF0:USTF0",1730363905504,1.96506628,2631.7,2631.6,6.25660342]
["bitfinex-derivatives","ETHF0:USTF0",1730363905706,2.45602589,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730363906211,2.45602589,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730363906407,1.96513904,2631.9,2631.6,5.87651342]
["bitfinex-derivatives","ETHF0:USTF0",1730363906709,1.47392538,2631.8,2631.7,4.18007]
["bitfinex-derivatives","ETHF0:USTF0",1730363907004,1.96513904,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730363907310,1.96513904,2631.9,2631.8,4.18006]
["bitfinex-derivatives","ETHF0:USTF0",1730363908804,1.96513904,2632.0,2631.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363909003,1.96513904,2632.0,2631.6,5.87651342]
["bitfinex-derivatives","ETHF0:USTF0",1730363909307,1.96513904,2632.0,2631.9,3.04875342]
["bitfinex-derivatives","ETHF0:USTF0",1730363909500,1.96513904,2632.1,2631.9,5.87651342]
["bitfinex-derivatives","ETHF0:USTF0",1730363909699,2.45602589,2632.2,2632.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730363909700,1.96513904,2632.2,2632.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730363909903,1.96513904,2632.5,2632.1,2.66871342]
["bitfinex-derivatives","ETHF0:USTF0",1730363910208,1.96513904,2632.5,2632.4,3.04868342]
["bitfinex-derivatives","ETHF0:USTF0",1730363910407,1.96458473,2632.5,2632.4,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730363910710,2.83599589,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363910909,2.45602589,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363911101,1.96450027,2632.4,2632.3,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1730363912308,2.45602589,2632.5,2632.3,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1730363912503,1.96423142,2632.4,2632.3,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1730363912699,2.45602589,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730363913309,2.45602589,2632.6,2632.2,44.61071342]
["bitfinex-derivatives","ETHF0:USTF0",1730363913513,1.96373897,2632.4,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730363914503,1.96373897,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730363914700,2.45602589,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730363914905,1.59672,2632.8,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730363915105,2.45457733,2632.7,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730363915509,2.45457733,2632.6,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730363915710,1.96350271,2632.5,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730363915912,1.96350271,2632.5,2632.4,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1730363916109,1.96350271,2632.5,2632.4,7.38616]
["bitfinex-derivatives","ETHF0:USTF0",1730363916312,1.96350271,2632.5,2632.4,10.05487342]
["bitfinex-derivatives","ETHF0:USTF0",1730363916511,1.96350271,2632.8,2632.4,9.67491342]
["bitfinex-derivatives","ETHF0:USTF0",1730363916714,1.96350271,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730363917013,5.66237733,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730363917014,1.96350271,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730363917315,1.96350271,2632.9,2632.8,5.32031]
["bitfinex-derivatives","ETHF0:USTF0",1730363918017,1.96350271,2632.9,2632.8,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1730363918515,1.96350271,2632.9,2632.8,5.32031]
["bitfinex-derivatives","ETHF0:USTF0",1730363920214,1.96350271,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730363920408,1.96350271,2633.0,2632.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730363920612,1.96350271,2633.0,2632.8,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1730363920913,1.96350271,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730363921115,1.96350271,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730363921512,1.51586,2633.2,2633.0,2.66871342]
["bitfinex-derivatives","ETHF0:USTF0",1730363921513,4.45944383,2633.2,2633.0,2.66871342]
["bitfinex-derivatives","ETHF0:USTF0",1730363922212,2.94358383,2633.1,2633.0,2.66871342]
["bitfinex-derivatives","ETHF0:USTF0",1730363922520,3.32345383,2633.1,2633.0,2.66871342]
["bitfinex-derivatives","ETHF0:USTF0",1730363922818,2.94358383,2633.1,2632.9,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1730363923011,0.37991,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363923826,5.32048383,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363924115,0.37991,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363924613,2.94358383,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730363924816,3.32347383,2633.0,2632.7,6.25644342]
["bitfinex-derivatives","ETHF0:USTF0",1730363925419,3.32347383,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730363925614,3.32347383,2633.0,2632.7,6.25643342]
["bitfinex-derivatives","ETHF0:USTF0",1730363925921,2.94358383,2633.0,2632.7,5.87651342]
["bitfinex-derivatives","ETHF0:USTF0",1730363926215,0.3799,2632.9,2632.7,6.25643342]
["bitfinex-derivatives","ETHF0:USTF0",1730363926415,0.37991,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363926811,3.32349383,2632.8,2632.5,4.20665342]
["bitfinex-derivatives","ETHF0:USTF0",1730363927117,1.2327,2632.7,2632.5,4.20665342]
["bitfinex-derivatives","ETHF0:USTF0",1730363927816,1.2327,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730363928409,1.2327,2632.7,2632.6,1.53794]
["bitfinex-derivatives","ETHF0:USTF0",1730363929023,3.68529253,2632.7,2632.6,1.53794]
["bitfinex-derivatives","ETHF0:USTF0",1730363929623,1.2327,2632.7,2632.6,1.53794]
["bitfinex-derivatives","ETHF0:USTF0",1730363929924,1.2327,2632.7,2632.6,4.74574]
["bitfinex-derivatives","ETHF0:USTF0",1730363930119,1.2327,2632.7,2632.6,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1730363930418,1.2327,2632.7,2632.6,4.74574]
["bitfinex-derivatives","ETHF0:USTF0",1730363931814,1.61263,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363932017,4.75209528,2632.7,2632.6,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1730363932412,4.37216528,2632.7,2632.6,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1730363932720,4.37216528,2632.7,2632.6,4.74574]
["bitfinex-derivatives","ETHF0:USTF0",1730363933119,2.4102,2632.7,2632.6,4.74574]
["bitfinex-derivatives","ETHF0:USTF0",1730363933322,4.37216528,2632.7,2632.6,4.74574]
["bitfinex-derivatives","ETHF0:USTF0",1730363933620,4.37216528,2632.7,2632.6,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1730363935525,4.75209528,2632.7,2632.6,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1730363935917,4.86279253,2632.7,2632.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1730363936118,2.34234086,2632.5,2632.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1730363936625,0.37996,2632.5,2632.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1730363936831,1.96248587,2632.5,2632.2,7.03451342]
["bitfinex-derivatives","ETHF0:USTF0",1730363937119,0.37999,2632.3,2632.2,7.03451342]
["bitfinex-derivatives","ETHF0:USTF0",1730363937934,1.9624712,2632.4,2632.2,7.03451342]
["bitfinex-derivatives","ETHF0:USTF0",1730363938226,2.3424512,2632.4,2632.2,7.03451342]
["bitfinex-derivatives","ETHF0:USTF0",1730363938526,2.3424412,2632.5,2632.2,7.41451342]
["bitfinex-derivatives","ETHF0:USTF0",1730363939022,1.9624712,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730363939231,2.3424312,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730363940722,2.3424312,2632.5,2632.2,7.41450342]
["bitfinex-derivatives","ETHF0:USTF0",1730363941226,2.3424312,2632.5,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730363941227,1.9624712,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730363941730,1.9624712,2632.5,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730363942115,2.3424312,2632.5,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730363942311,1.9624712,2632.5,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730363942521,1.9624712,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730363944420,3.68529253,2632.7,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730363944617,3.68529253,2632.7,2632.4,3.90421342]
["bitfinex-derivatives","ETHF0:USTF0",1730363944618,3.19668561,2632.7,2632.4,3.90421342]
["bitfinex-derivatives","ETHF0:USTF0",1730363944825,3.19668561,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730363945018,3.19673138,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730363945417,1.2327,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730363946518,1.96508036,2632.8,2632.6,6.46711342]
["bitfinex-derivatives","ETHF0:USTF0",1730363946724,1.96508036,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730363947024,2.45259253,2633.0,2632.8,4.20662342]
["bitfinex-derivatives","ETHF0:USTF0",1730363947219,2.83248253,2633.0,2632.8,4.20662342]
["bitfinex-derivatives","ETHF0:USTF0",1730363947421,2.45259253,2633.0,2632.8,4.20662342]
["bitfinex-derivatives","ETHF0:USTF0",1730363947827,2.83248253,2633.0,2632.8,3.82671342]
["bitfinex-derivatives","ETHF0:USTF0",1730363948025,2.45259253,2633.0,2632.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1730363948229,3.96379253,2632.9,2632.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1730363948430,1.5112,2632.9,2632.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1730363950918,0.37992,2632.8,2632.6,3.04865342]
["bitfinex-derivatives","ETHF0:USTF0",1730363951117,0.37992,2632.8,2632.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1730363951725,4.07488383,2632.9,2632.4,3.90421342]
["bitfinex-derivatives","ETHF0:USTF0",1730363951928,4.07488383,2632.9,2632.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1730363951929,0.37995,2632.6,2632.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1730363952529,2.74625,2632.6,2632.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1730363952829,5.68983383,2632.6,2632.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1730363953031,2.74625,2632.6,2632.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1730363953230,2.3663,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363953529,2.45871794,2632.1,2632.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730363953830,2.45871794,2632.1,2632.0,4.73783]
["bitfinex-derivatives","ETHF0:USTF0",1730363954033,2.45871794,2632.1,2632.0,5.32923]
["bitfinex-derivatives","ETHF0:USTF0",1730363954740,4.12858383,2632.4,2632.0,8.53703]
["bitfinex-derivatives","ETHF0:USTF0",1730363954741,2.83871794,2632.2,2632.0,8.53703]
["bitfinex-derivatives","ETHF0:USTF0",1730363954920,2.45871794,2632.1,2632.0,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1730363955125,2.45871794,2632.1,2632.0,4.73783]
["bitfinex-derivatives","ETHF0:USTF0",1730363955433,2.45871794,2632.1,2632.0,8.53703]
["bitfinex-derivatives","ETHF0:USTF0",1730363957531,2.45871794,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730363957725,2.45871794,2632.2,2632.1,3.04872342]
["bitfinex-derivatives","ETHF0:USTF0",1730363958523,2.45869041,2632.2,2632.1,3.04872342]
["bitfinex-derivatives","ETHF0:USTF0",1730363959835,4.12858383,2632.4,2632.1,2.66871342]
["bitfinex-derivatives","ETHF0:USTF0",1730363960032,0.37999,2632.3,2632.1,3.04872342]
["bitfinex-derivatives","ETHF0:USTF0",1730363960435,4.50856383,2632.4,2632.1,3.04872342]
["bitfinex-derivatives","ETHF0:USTF0",1730363960630,2.4583931,2632.2,2632.1,3.04872342]
["bitfinex-derivatives","ETHF0:USTF0",1730363960834,1.56498,2632.4,2632.1,3.04872342]
["bitfinex-derivatives","ETHF0:USTF0",1730363961132,2.45839928,2632.2,2632.1,3.04872342]
["bitfinex-derivatives","ETHF0:USTF0",1730363962740,2.45839928,2632.2,2632.1,4.25212342]
["bitfinex-derivatives","ETHF0:USTF0",1730363963630,2.45813069,2632.2,2632.1,4.25212342]
["bitfinex-derivatives","ETHF0:USTF0",1730363964337,2.45813069,2632.3,2632.1,3.87211342]
["bitfinex-derivatives","ETHF0:USTF0",1730363964532,2.83821107,2632.2,2632.1,3.87211342]
["bitfinex-derivatives","ETHF0:USTF0",1730363964837,2.94358383,2632.5,2632.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730363965043,5.80048114,2632.6,2632.0,1.53003]
["bitfinex-derivatives","ETHF0:USTF0",1730363965044,2.45805298,2632.1,2632.0,1.53003]
["bitfinex-derivatives","ETHF0:USTF0",1730363965742,1.96642438,2632.1,2632.0,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1730363965937,1.96642438,2632.1,2632.0,8.53703]
["bitfinex-derivatives","ETHF0:USTF0",1730363966143,1.96642438,2632.3,2632.0,15.91554192]
["bitfinex-derivatives","ETHF0:USTF0",1730363966334,1.96642438,2632.4,2632.2,2.66871342]
["bitfinex-derivatives","ETHF0:USTF0",1730363966536,1.96642438,2632.4,2632.3,6.00269]
["bitfinex-derivatives","ETHF0:USTF0",1730363967040,1.96642438,2632.4,2632.3,9.80189]
["bitfinex-derivatives","ETHF0:USTF0",1730363968132,1.96642438,2632.4,2632.3,11.01049]
["bitfinex-derivatives","ETHF0:USTF0",1730363968339,1.96642438,2632.5,2632.3,10.6305]
["bitfinex-derivatives","ETHF0:USTF0",1730363968541,1.96642438,2632.5,2632.4,6.84708342]
["bitfinex-derivatives","ETHF0:USTF0",1730363968932,2.45805298,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730363969149,2.45805298,2632.6,2632.5,4.17836]
["bitfinex-derivatives","ETHF0:USTF0",1730363969446,2.94358383,2632.8,2632.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730363969742,2.8513,2632.9,2632.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730363969743,2.4594334,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730363970348,1.96786991,2632.6,2632.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730363970646,1.96786991,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730363970943,1.96786991,2632.7,2632.6,7.38614]
["bitfinex-derivatives","ETHF0:USTF0",1730363971245,1.96786991,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730363971436,2.4594334,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730363971633,2.4594334,2632.9,2632.8,1.62811]
["bitfinex-derivatives","ETHF0:USTF0",1730363972037,4.22618383,2633.2,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363972038,2.94358383,2633.1,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363972242,3.32348383,2633.0,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730363972549,3.32347383,2633.0,2632.7,1.53092]
["bitfinex-derivatives","ETHF0:USTF0",1730363972845,2.94358383,2633.0,2632.8,2.66871342]
["bitfinex-derivatives","ETHF0:USTF0",1730363973042,4.71678114,2633.2,2632.8,2.66871342]
["bitfinex-derivatives","ETHF0:USTF0",1730363973043,2.94358383,2633.1,2632.8,2.66871342]
["bitfinex-derivatives","ETHF0:USTF0",1730363973237,2.94358383,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730363973550,2.94358383,2633.1,2632.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1730363973847,2.94358383,2633.1,2632.9,1.67099]
["bitfinex-derivatives","ETHF0:USTF0",1730363974252,4.60604383,2633.2,2632.9,1.67099]
["bitfinex-derivatives","ETHF0:USTF0",1730363974741,4.22618383,2633.2,2633.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730363974946,4.22618383,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730363975245,1.2826,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730363980955,0.37983,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730363981350,0.37983,2633.4,2633.0,2.66871342]
["bitfinex-derivatives","ETHF0:USTF0",1730363981351,0.37983,2633.4,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730363982356,4.21618383,2633.5,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730363982552,4.21618383,2633.5,2633.0,3.04858342]
["bitfinex-derivatives","ETHF0:USTF0",1730363982553,0.37986,2633.2,2633.0,3.04858342]
["bitfinex-derivatives","ETHF0:USTF0",1730363982758,3.63166059,2633.1,2633.0,3.04858342]
["bitfinex-derivatives","ETHF0:USTF0",1730363982953,4.84746059,2633.1,2633.0,2.66871342]
["bitfinex-derivatives","ETHF0:USTF0",1730363983149,4.84746059,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363983150,6.50773059,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363983358,1.96548996,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363984752,1.96548996,2633.0,2632.9,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730363984952,2.34536996,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363985153,0.37988,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730363985747,6.50774059,2633.1,2632.9,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730363985957,1.96495175,2633.0,2632.9,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730363986454,3.671,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730363986759,4.35558315,2633.1,2633.0,3.04859342]
["bitfinex-derivatives","ETHF0:USTF0",1730363987162,2.3906,2633.1,2633.0,3.04859342]
["bitfinex-derivatives","ETHF0:USTF0",1730363987666,2.3906,2633.1,2633.0,2.66871342]
["bitfinex-derivatives","ETHF0:USTF0",1730363988054,4.84746059,2633.1,2633.0,2.66871342]
["bitfinex-derivatives","ETHF0:USTF0",1730363988764,4.84746059,2633.1,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730363988958,1.96478386,2633.0,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730363990856,1.96478386,2633.0,2632.8,3.04861342]
["bitfinex-derivatives","ETHF0:USTF0",1730363991154,1.96478386,2632.9,2632.8,3.04861342]
["bitfinex-derivatives","ETHF0:USTF0",1730363991565,1.96478386,2632.9,2632.8,43.84861342]
["bitfinex-derivatives","ETHF0:USTF0",1730363991757,1.96478386,2632.9,2632.8,47.64701342]
["bitfinex-derivatives","ETHF0:USTF0",1730363992154,1.96478386,2632.9,2632.8,43.84861342]
["bitfinex-derivatives","ETHF0:USTF0",1730363996467,1.96478386,2632.9,2632.8,42.41119166]
["bitfinex-derivatives","ETHF0:USTF0",1730363997261,1.96478386,2632.9,2632.8,46.20959166]
["bitfinex-derivatives","ETHF0:USTF0",1730363997761,1.96478386,2632.9,2632.8,42.41119166]
["bitfinex-derivatives","ETHF0:USTF0",1730363998169,1.96478386,2632.9,2632.8,1.61119166]
["bitfinex-derivatives","ETHF0:USTF0",1730364000861,2.45686059,2633.0,2632.8,1.61120166]
["bitfinex-derivatives","ETHF0:USTF0",1730364001062,2.45686059,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730364003562,1.1748,2633.1,2632.9,5.02969166]
["bitfinex-derivatives","ETHF0:USTF0",1730364003563,2.45686059,2633.1,2632.9,5.02969166]
["bitfinex-derivatives","ETHF0:USTF0",1730364003759,1.9667206,2633.2,2633.0,4.43909166]
["bitfinex-derivatives","ETHF0:USTF0",1730364003965,1.9667206,2633.2,2633.1,2.86926166]
["bitfinex-derivatives","ETHF0:USTF0",1730364004167,1.9667206,2633.2,2633.1,43.66926166]
["bitfinex-derivatives","ETHF0:USTF0",1730364004374,1.9667206,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730364004675,2.45686059,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730364005667,2.45686059,2633.4,2633.2,2.40759166]
["bitfinex-derivatives","ETHF0:USTF0",1730364005869,2.45686059,2633.4,2633.2,1.23129166]
["bitfinex-derivatives","ETHF0:USTF0",1730364006174,0.37984,2633.3,2633.2,1.23129166]
["bitfinex-derivatives","ETHF0:USTF0",1730364006382,4.19138383,2633.5,2633.1,1.23129166]
["bitfinex-derivatives","ETHF0:USTF0",1730364006383,0.37987,2633.2,2633.1,1.23129166]
["bitfinex-derivatives","ETHF0:USTF0",1730364006571,2.67737,2633.2,2633.1,1.23129166]
["bitfinex-derivatives","ETHF0:USTF0",1730364007075,2.67737,2633.2,2632.8,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730364007076,0.3799,2632.9,2632.8,1.23129166]
["bitfinex-derivatives","ETHF0:USTF0",1730364007875,4.1524129,2633.1,2632.8,1.61120166]
["bitfinex-derivatives","ETHF0:USTF0",1730364008078,4.5322829,2633.1,2633.0,1.23129166]
["bitfinex-derivatives","ETHF0:USTF0",1730364008576,0.37988,2633.0,2632.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730364009365,3.3303929,2633.0,2632.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730364010268,7.1287929,2633.0,2632.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730364010577,7.61246114,2633.0,2632.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730364012772,4.17828,2633.0,2632.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730364012977,7.62390469,2633.0,2632.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730364013272,7.24402469,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364013478,0.37994,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364013668,3.33350264,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364013867,6.98990264,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364014575,6.60996264,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364014774,6.60996264,2632.6,2632.5,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1730364014967,1.2541,2632.6,2632.5,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1730364015974,3.33348264,2632.8,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730364016168,4.09526264,2632.8,2632.6,2.6679539]
["bitfinex-derivatives","ETHF0:USTF0",1730364016373,4.09526264,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730364016767,1.1417,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730364016967,4.09526264,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730364017369,1.1417,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730364017673,1.52162,2632.8,2632.6,3.0478939]
["bitfinex-derivatives","ETHF0:USTF0",1730364017975,1.1417,2632.8,2632.6,2.6679539]
["bitfinex-derivatives","ETHF0:USTF0",1730364018177,1.1417,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730364019180,1.52161,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730364019672,1.1417,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730364020475,1.52161,2632.8,2632.6,3.0478839]
["bitfinex-derivatives","ETHF0:USTF0",1730364020780,1.1417,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730364021178,1.1417,2632.8,2632.6,2.6679539]
["bitfinex-derivatives","ETHF0:USTF0",1730364021477,1.1417,2632.8,2632.6,3.0478839]
["bitfinex-derivatives","ETHF0:USTF0",1730364021669,1.1417,2632.8,2632.6,2.6679539]
["bitfinex-derivatives","ETHF0:USTF0",1730364021870,0.37993,2632.7,2632.6,2.6679539]
["bitfinex-derivatives","ETHF0:USTF0",1730364022071,1.52162,2632.8,2632.6,2.6679539]
["bitfinex-derivatives","ETHF0:USTF0",1730364022880,1.1417,2632.8,2632.6,3.0478939]
["bitfinex-derivatives","ETHF0:USTF0",1730364023076,2.45925745,2632.7,2632.6,3.0478939]
["bitfinex-derivatives","ETHF0:USTF0",1730364023582,1.52161,2632.8,2632.6,3.0478939]
["bitfinex-derivatives","ETHF0:USTF0",1730364023874,2.45876739,2632.7,2632.6,2.6679539]
["bitfinex-derivatives","ETHF0:USTF0",1730364024082,2.45876739,2632.7,2632.6,3.0478939]
["bitfinex-derivatives","ETHF0:USTF0",1730364024474,2.45876739,2632.7,2632.6,2.6679539]
["bitfinex-derivatives","ETHF0:USTF0",1730364024679,1.52163,2632.8,2632.6,2.6679539]
["bitfinex-derivatives","ETHF0:USTF0",1730364025181,4.09526264,2632.8,2632.4,2.6679539]
["bitfinex-derivatives","ETHF0:USTF0",1730364025386,0.37996,2632.5,2632.4,2.6679539]
["bitfinex-derivatives","ETHF0:USTF0",1730364025875,2.69206,2632.5,2632.4,2.6679539]
["bitfinex-derivatives","ETHF0:USTF0",1730364027086,3.33351264,2632.6,2632.4,3.0479239]
["bitfinex-derivatives","ETHF0:USTF0",1730364027280,0.37995,2632.6,2632.4,4.2154239]
["bitfinex-derivatives","ETHF0:USTF0",1730364028573,4.13276264,2632.7,2632.4,4.2154239]
["bitfinex-derivatives","ETHF0:USTF0",1730364028779,4.13276264,2632.7,2632.4,3.8354539]
["bitfinex-derivatives","ETHF0:USTF0",1730364028780,0.37996,2632.5,2632.4,3.8354539]
["bitfinex-derivatives","ETHF0:USTF0",1730364029279,0.37995,2632.6,2632.4,4.2154139]
["bitfinex-derivatives","ETHF0:USTF0",1730364029785,0.37995,2632.6,2632.4,3.8354539]
["bitfinex-derivatives","ETHF0:USTF0",1730364029979,0.37995,2632.6,2632.4,4.2154139]
["bitfinex-derivatives","ETHF0:USTF0",1730364030587,0.37995,2632.6,2632.5,1.23155878]
["bitfinex-derivatives","ETHF0:USTF0",1730364032089,0.37993,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730364032295,0.37993,2632.7,2632.5,2.76569878]
["bitfinex-derivatives","ETHF0:USTF0",1730364032480,0.37994,2632.6,2632.5,2.76569878]
["bitfinex-derivatives","ETHF0:USTF0",1730364032777,0.37993,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730364032980,0.37993,2632.7,2632.6,1.61149878]
["bitfinex-derivatives","ETHF0:USTF0",1730364033385,0.37993,2632.7,2632.6,1.23155878]
["bitfinex-derivatives","ETHF0:USTF0",1730364035780,7.98352142,2632.7,2632.3,1.23155878]
["bitfinex-derivatives","ETHF0:USTF0",1730364035984,0.37999,2632.3,2632.2,1.23155878]
["bitfinex-derivatives","ETHF0:USTF0",1730364036191,0.37999,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364036192,0.38003,2632.0,2631.9,1.23155878]
["bitfinex-derivatives","ETHF0:USTF0",1730364036586,0.38005,2631.9,2631.7,2.69696]
["bitfinex-derivatives","ETHF0:USTF0",1730364036790,1.2523,2631.9,2631.7,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1730364036988,0.38009,2631.6,2631.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730364037990,0.38009,2631.6,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730364038193,2.45532172,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730364038384,0.38009,2631.6,2631.3,6.97911719]
["bitfinex-derivatives","ETHF0:USTF0",1730364038385,2.45532172,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730364038889,1.2423,2631.8,2631.4,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730364038890,2.45532172,2631.7,2631.4,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730364039087,1.96325388,2631.5,2631.4,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730364039388,1.96325388,2631.6,2631.4,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730364039593,1.96325388,2631.5,2631.4,2.62991]
["bitfinex-derivatives","ETHF0:USTF0",1730364041302,2.34335388,2631.6,2631.4,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730364042284,2.34335388,2631.6,2631.3,6.25723719]
["bitfinex-derivatives","ETHF0:USTF0",1730364042490,0.38012,2631.4,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730364042689,1.1935,2631.3,2631.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1730364042888,2.4465,2631.3,2631.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1730364043202,3.91675244,2631.3,2631.1,2.66931719]
["bitfinex-derivatives","ETHF0:USTF0",1730364043497,4.40975388,2631.3,2630.9,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730364043692,1.46969156,2631.1,2631.0,3.04948719]
["bitfinex-derivatives","ETHF0:USTF0",1730364043906,1.46969156,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730364044295,3.91619156,2631.3,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730364044488,3.91619156,2631.3,2631.0,2.66931719]
["bitfinex-derivatives","ETHF0:USTF0",1730364044688,3.91619156,2631.3,2631.0,3.04947719]
["bitfinex-derivatives","ETHF0:USTF0",1730364044892,3.91619156,2631.3,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730364045094,3.91619156,2631.3,2631.0,2.66931719]
["bitfinex-derivatives","ETHF0:USTF0",1730364045296,3.91619156,2631.3,2631.0,3.04948719]
["bitfinex-derivatives","ETHF0:USTF0",1730364045297,4.29632156,2631.3,2631.0,3.04948719]
["bitfinex-derivatives","ETHF0:USTF0",1730364045502,1.46969156,2631.2,2631.0,2.66931719]
["bitfinex-derivatives","ETHF0:USTF0",1730364045695,4.29632156,2631.3,2631.0,2.66931719]
["bitfinex-derivatives","ETHF0:USTF0",1730364045998,1.46969156,2631.2,2631.0,2.66931719]
["bitfinex-derivatives","ETHF0:USTF0",1730364046201,1.84984156,2631.2,2630.9,4.76288]
["bitfinex-derivatives","ETHF0:USTF0",1730364046494,0.38015,2631.2,2630.9,4.76288]
["bitfinex-derivatives","ETHF0:USTF0",1730364046892,1.84984156,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364047097,0.38017,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364047398,1.1348,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364048501,0.38015,2631.2,2630.9,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1730364048698,5.05099156,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364048899,0.38016,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364049595,0.38015,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364050394,0.38017,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364050702,0.38016,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364051600,1.84984156,2631.2,2630.9,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1730364051906,0.38015,2631.2,2630.9,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1730364052096,0.38016,2631.1,2630.9,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1730364052600,0.38015,2631.2,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730364053193,2.72269156,2631.3,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730364053503,1.253,2631.3,2631.2,1.60644]
["bitfinex-derivatives","ETHF0:USTF0",1730364053694,1.63313,2631.3,2631.2,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1730364055201,1.253,2631.3,2631.2,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1730364055406,1.253,2631.3,2631.2,1.60644]
["bitfinex-derivatives","ETHF0:USTF0",1730364055708,1.253,2631.3,2631.2,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1730364055999,1.63313,2631.3,2631.2,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1730364056596,1.46969156,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730364056795,2.67549156,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730364057003,1.2058,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730364057906,1.58587,2631.7,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730364058300,1.2058,2631.7,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730364058607,1.2058,2631.7,2631.3,2.66931719]
["bitfinex-derivatives","ETHF0:USTF0",1730364058917,1.2058,2631.7,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730364058918,0.38011,2631.5,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730364059098,1.4948,2631.6,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730364059297,1.1147,2631.6,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730364059498,0.38011,2631.5,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730364059895,2.58439156,2631.6,2631.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1730364060104,0.38015,2631.2,2631.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1730364060296,1.2208,2631.4,2631.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1730364060297,1.49976,2631.1,2631.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1730364060502,2.61446,2631.1,2631.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1730364061104,2.2343,2631.1,2631.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1730364061303,2.2343,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730364061900,2.69049156,2631.4,2630.9,5.87711719]
["bitfinex-derivatives","ETHF0:USTF0",1730364062215,0.38014,2631.3,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730364062407,0.38014,2631.2,2631.0,1.52057]
["bitfinex-derivatives","ETHF0:USTF0",1730364063112,0.38014,2631.3,2631.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1730364063415,0.38014,2631.3,2631.0,1.52056]
["bitfinex-derivatives","ETHF0:USTF0",1730364063615,0.38013,2631.3,2631.0,1.52056]
["bitfinex-derivatives","ETHF0:USTF0",1730364063914,0.38015,2631.2,2631.0,1.52056]
["bitfinex-derivatives","ETHF0:USTF0",1730364064207,0.38015,2631.2,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730364064607,3.92199156,2631.4,2630.9,5.87711719]
["bitfinex-derivatives","ETHF0:USTF0",1730364064804,0.38017,2631.1,2630.9,6.25729719]
["bitfinex-derivatives","ETHF0:USTF0",1730364065310,0.38017,2631.1,2630.9,7.33029719]
["bitfinex-derivatives","ETHF0:USTF0",1730364065509,1.46969156,2631.3,2630.9,6.95011719]
["bitfinex-derivatives","ETHF0:USTF0",1730364065713,1.50447,2631.0,2630.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730364066614,1.50447,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364066817,1.1243,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364067210,1.1243,2631.0,2630.9,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1730364067415,1.1243,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364067914,1.1243,2631.0,2630.8,2.66789]
["bitfinex-derivatives","ETHF0:USTF0",1730364068105,1.1243,2631.0,2630.8,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1730364068309,1.1243,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730364069208,1.1243,2631.0,2630.8,5.87569]
["bitfinex-derivatives","ETHF0:USTF0",1730364069513,1.1243,2631.0,2630.8,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1730364069811,0.38019,2630.9,2630.8,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1730364070011,2.70588,2631.0,2630.8,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1730364070905,2.3257,2631.0,2630.8,5.87569]
["bitfinex-derivatives","ETHF0:USTF0",1730364073517,2.3257,2631.0,2630.8,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1730364073920,2.3257,2631.0,2630.8,5.87569]
["bitfinex-derivatives","ETHF0:USTF0",1730364074117,2.3257,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730364074417,2.70588,2631.0,2630.8,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1730364074611,2.70588,2631.0,2630.8,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730364075416,4.17557156,2631.0,2630.8,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730364075916,3.79539156,2631.0,2630.8,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730364076219,4.17557156,2631.0,2630.8,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730364076517,4.17557156,2631.0,2630.8,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1730364076814,3.79539156,2631.0,2630.8,5.87569]
["bitfinex-derivatives","ETHF0:USTF0",1730364077214,4.17557156,2631.0,2630.8,5.87569]
["bitfinex-derivatives","ETHF0:USTF0",1730364077413,3.79539156,2631.0,2630.8,5.87569]
["bitfinex-derivatives","ETHF0:USTF0",1730364077912,3.79539156,2631.0,2630.8,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1730364078410,1.46969156,2630.9,2630.8,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1730364079018,1.46969156,2630.9,2630.8,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730364079417,1.96325388,2630.9,2630.8,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730364079617,3.57962172,2631.0,2630.8,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1730364079818,2.45532172,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730364080417,4.49031264,2631.2,2630.8,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1730364080613,2.45364675,2630.9,2630.8,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730364080812,2.45364675,2630.9,2630.8,8.54501719]
["bitfinex-derivatives","ETHF0:USTF0",1730364081326,3.33372264,2631.1,2630.8,8.16481719]
["bitfinex-derivatives","ETHF0:USTF0",1730364081618,2.95356264,2631.1,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730364082123,3.33372264,2631.1,2630.9,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1730364082323,3.33372264,2631.1,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730364082520,2.95356264,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730364082719,2.95356264,2631.1,2630.9,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1730364083117,2.95356264,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364083417,2.95356264,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730364083817,2.95356264,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364084024,2.95356264,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730364084220,2.95356264,2631.3,2631.2,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1730364084420,2.95356264,2631.3,2631.2,4.76674]
["bitfinex-derivatives","ETHF0:USTF0",1730364086027,3.33369264,2631.3,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730364086330,1.1706,2631.2,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730364087417,2.95356264,2631.3,2630.9,44.69721719]
["bitfinex-derivatives","ETHF0:USTF0",1730364087623,2.95356264,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730364088022,2.95356264,2631.4,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730364088229,2.95356264,2631.4,2631.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1730364088625,3.33368264,2631.4,2631.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1730364089131,2.95356264,2631.4,2631.3,1.54473]
["bitfinex-derivatives","ETHF0:USTF0",1730364090726,2.95356264,2631.4,2631.3,5.40834719]
["bitfinex-derivatives","ETHF0:USTF0",1730364091029,2.95356264,2631.7,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730364091230,2.95356264,2631.9,2631.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730364091423,2.45843597,2631.7,2631.6,7.33020719]
["bitfinex-derivatives","ETHF0:USTF0",1730364091727,0.38007,2631.8,2631.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730364092130,6.43996264,2631.9,2631.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730364092429,0.38007,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364092617,0.38011,2631.5,2631.3,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1730364092822,3.65904058,2631.4,2631.3,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1730364093024,2.3334,2631.4,2631.3,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1730364093219,2.3334,2631.4,2631.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730364093930,2.3334,2631.4,2631.3,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1730364094328,2.3334,2631.4,2631.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730364094532,2.3334,2631.4,2631.3,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1730364095135,2.3334,2631.4,2631.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730364095436,2.3334,2631.4,2631.3,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1730364097623,4.79019468,2631.4,2631.3,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1730364097930,4.79019468,2631.4,2631.3,4.66093]
["bitfinex-derivatives","ETHF0:USTF0",1730364098124,2.3334,2631.4,2631.3,4.66093]
["bitfinex-derivatives","ETHF0:USTF0",1730364098330,4.79015907,2631.4,2631.3,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1730364098535,4.79012388,2631.4,2631.3,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1730364098739,2.3334,2631.4,2631.3,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1730364099037,3.58871656,2631.4,2631.3,4.66093]
["bitfinex-derivatives","ETHF0:USTF0",1730364099531,3.58871656,2631.4,2631.3,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1730364100037,3.58868871,2631.4,2631.3,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1730364100539,3.58860356,2631.4,2631.3,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1730364100728,3.58860356,2631.4,2631.3,4.66093]
["bitfinex-derivatives","ETHF0:USTF0",1730364101524,3.58860356,2631.4,2631.3,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1730364101732,1.132,2631.4,2631.3,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1730364105835,1.132,2631.4,2631.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730364106234,1.132,2631.4,2631.3,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1730364106634,1.132,2631.4,2631.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730364107641,1.132,2631.4,2631.3,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1730364108545,1.132,2631.4,2631.3,4.66093]
["bitfinex-derivatives","ETHF0:USTF0",1730364109151,1.132,2631.4,2631.3,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1730364109943,3.58891899,2631.4,2631.3,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1730364110145,3.58892341,2631.4,2631.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730364110442,1.132,2631.4,2631.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730364110943,1.132,2631.4,2631.3,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1730364111137,3.58895592,2631.4,2631.3,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1730364111740,3.58894951,2631.4,2631.3,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1730364111941,1.132,2631.4,2631.3,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1730364112142,3.58890391,2631.4,2631.3,4.66093]
["bitfinex-derivatives","ETHF0:USTF0",1730364112551,3.58890391,2631.4,2631.3,5.89283752]
["bitfinex-derivatives","ETHF0:USTF0",1730364112734,2.45690391,2631.4,2631.3,5.89283752]
["bitfinex-derivatives","ETHF0:USTF0",1730364115046,2.3434,2631.6,2631.3,10.54461504]
["bitfinex-derivatives","ETHF0:USTF0",1730364115047,2.45690391,2631.6,2631.3,10.54461504]
["bitfinex-derivatives","ETHF0:USTF0",1730364115240,1.40753287,2631.6,2631.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1730364115444,1.17690826,2631.6,2631.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1730364115645,2.45690391,2632.0,2631.5,14.49163897]
["bitfinex-derivatives","ETHF0:USTF0",1730364115852,2.45690391,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730364116044,2.45690391,2632.1,2632.0,2.67493752]
["bitfinex-derivatives","ETHF0:USTF0",1730364116242,2.45690391,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730364116442,2.45669582,2632.2,2632.1,3.04853923]
["bitfinex-derivatives","ETHF0:USTF0",1730364116644,4.15196264,2632.3,2632.1,2.66852923]
["bitfinex-derivatives","ETHF0:USTF0",1730364116841,4.15196264,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730364117145,4.15196264,2632.3,2632.1,3.04853923]
["bitfinex-derivatives","ETHF0:USTF0",1730364117746,4.15196264,2632.3,2632.1,2.66852923]
["bitfinex-derivatives","ETHF0:USTF0",1730364118137,4.15196264,2632.3,2632.1,3.04853923]
["bitfinex-derivatives","ETHF0:USTF0",1730364118345,1.1984,2632.3,2632.1,3.04853923]
["bitfinex-derivatives","ETHF0:USTF0",1730364118750,4.53195264,2632.3,2632.1,2.66852923]
["bitfinex-derivatives","ETHF0:USTF0",1730364120255,4.53195264,2632.3,2632.0,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1730364121952,4.15196264,2632.3,2632.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730364122260,3.33357264,2632.2,2632.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730364122446,0.38001,2632.1,2632.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730364122953,3.33357264,2632.1,2632.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730364123454,0.38003,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364123650,1.1343,2632.0,2631.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730364123855,0.38006,2631.8,2631.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730364124250,2.94546141,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364124458,0.3801,2631.6,2631.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730364124754,2.83469876,2631.6,2631.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730364125151,2.83469876,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364125152,0.3801,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364125352,1.5144,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364125853,5.3144,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364126455,6.5124,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364127052,6.1323,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364127356,6.1323,2631.5,2631.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730364127357,7.93896141,2631.4,2631.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730364127549,2.454654,2631.2,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730364129350,2.454654,2631.2,2631.1,3.04867923]
["bitfinex-derivatives","ETHF0:USTF0",1730364129857,2.454654,2631.2,2631.1,4.27197923]
["bitfinex-derivatives","ETHF0:USTF0",1730364130247,2.454654,2631.2,2631.1,5.32197923]
["bitfinex-derivatives","ETHF0:USTF0",1730364131454,2.454654,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730364131954,2.454654,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730364132356,2.454654,2631.4,2631.1,4.94182923]
["bitfinex-derivatives","ETHF0:USTF0",1730364132357,2.454654,2631.4,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730364133269,3.652654,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730364133755,3.652654,2631.5,2631.3,5.87632923]
["bitfinex-derivatives","ETHF0:USTF0",1730364133756,3.65357385,2631.5,2631.3,2.66852923]
["bitfinex-derivatives","ETHF0:USTF0",1730364133952,3.65344574,2631.5,2631.3,2.66852923]
["bitfinex-derivatives","ETHF0:USTF0",1730364134258,3.65344574,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730364134555,2.45544574,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730364134756,2.45544574,2631.7,2631.6,6.84861923]
["bitfinex-derivatives","ETHF0:USTF0",1730364134958,2.45544574,2631.7,2631.6,6.46852923]
["bitfinex-derivatives","ETHF0:USTF0",1730364135158,2.45544574,2631.7,2631.6,6.84861923]
["bitfinex-derivatives","ETHF0:USTF0",1730364135849,2.45544574,2631.7,2631.6,6.46852923]
["bitfinex-derivatives","ETHF0:USTF0",1730364136265,2.45544574,2631.7,2631.6,7.61242923]
["bitfinex-derivatives","ETHF0:USTF0",1730364137753,2.45544574,2631.7,2631.6,7.99251923]
["bitfinex-derivatives","ETHF0:USTF0",1730364138158,2.45544574,2631.7,2631.6,7.61242923]
["bitfinex-derivatives","ETHF0:USTF0",1730364138560,2.45544574,2631.7,2631.6,2.66852923]
["bitfinex-derivatives","ETHF0:USTF0",1730364138861,5.37456141,2631.9,2631.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730364139064,3.60556879,2631.6,2631.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730364139258,1.1497,2631.6,2631.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730364139467,3.60556879,2631.6,2631.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730364140552,3.60556879,2631.6,2631.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730364140760,3.60556879,2631.6,2631.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730364141268,3.60556879,2631.6,2631.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730364141472,1.1497,2631.6,2631.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730364141957,3.60556879,2631.6,2631.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730364143568,3.60556879,2631.6,2631.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730364144068,3.98565879,2631.6,2631.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730364144278,1.52979,2631.6,2631.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730364146872,0.3801,2631.5,2631.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730364147062,3.95126025,2631.5,2631.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730364147261,3.57116025,2631.5,2631.4,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1730364147870,3.95126025,2631.5,2631.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730364148568,3.95126025,2631.5,2631.3,6.25644923]
["bitfinex-derivatives","ETHF0:USTF0",1730364148764,3.95126025,2631.5,2631.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730364149371,3.57116025,2631.5,2631.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730364149674,3.95126025,2631.5,2631.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730364150175,3.57116025,2631.5,2631.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730364150376,3.57116025,2631.5,2631.4,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1730364151172,3.57116025,2631.5,2631.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730364151385,3.95126025,2631.5,2631.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730364151573,3.57116025,2631.5,2631.4,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1730364151980,3.57116025,2631.5,2631.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730364152276,3.57116025,2631.5,2631.4,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1730364152867,3.57116025,2631.5,2631.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730364153267,3.57116025,2631.5,2631.4,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1730364153575,3.57116025,2631.5,2631.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730364153774,3.57116025,2631.5,2631.4,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1730364154174,3.95126025,2631.5,2631.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730364154375,3.57116025,2631.5,2631.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730364154573,3.57116025,2631.5,2631.4,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1730364155072,1.4955,2631.5,2631.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730364156580,1.4955,2631.5,2631.4,2.28207708]
["bitfinex-derivatives","ETHF0:USTF0",1730364156978,5.2955,2631.5,2631.4,1.23207708]
["bitfinex-derivatives","ETHF0:USTF0",1730364157178,5.2955,2631.5,2631.2,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1730364157179,0.38012,2631.4,2631.3,1.23207708]
["bitfinex-derivatives","ETHF0:USTF0",1730364157382,1.47962,2631.4,2631.3,1.23207708]
["bitfinex-derivatives","ETHF0:USTF0",1730364158083,1.0995,2631.4,2631.3,1.61220708]
["bitfinex-derivatives","ETHF0:USTF0",1730364158277,1.47962,2631.4,2631.3,1.23207708]
["bitfinex-derivatives","ETHF0:USTF0",1730364160974,1.0995,2631.4,2631.3,1.23207708]
["bitfinex-derivatives","ETHF0:USTF0",1730364161175,1.1154,2631.5,2631.3,1.61220708]
["bitfinex-derivatives","ETHF0:USTF0",1730364161382,1.1154,2631.5,2631.4,1.61219708]
["bitfinex-derivatives","ETHF0:USTF0",1730364161885,1.1154,2631.5,2631.4,1.23207708]
["bitfinex-derivatives","ETHF0:USTF0",1730364162083,3.57086618,2631.5,2631.4,1.61219708]
["bitfinex-derivatives","ETHF0:USTF0",1730364162387,3.57086618,2631.5,2631.4,1.23207708]
["bitfinex-derivatives","ETHF0:USTF0",1730364162780,3.57086618,2631.5,2631.4,1.61219708]
["bitfinex-derivatives","ETHF0:USTF0",1730364162982,3.57086618,2631.5,2631.4,2.66119708]
["bitfinex-derivatives","ETHF0:USTF0",1730364163590,3.57086618,2631.5,2631.4,2.28107708]
["bitfinex-derivatives","ETHF0:USTF0",1730364164187,1.1154,2631.5,2631.4,2.28107708]
["bitfinex-derivatives","ETHF0:USTF0",1730364164384,3.57240353,2631.5,2631.4,2.66119708]
["bitfinex-derivatives","ETHF0:USTF0",1730364164581,3.57247081,2631.5,2631.4,2.66119708]
["bitfinex-derivatives","ETHF0:USTF0",1730364164787,1.1154,2631.5,2631.4,2.28107708]
["bitfinex-derivatives","ETHF0:USTF0",1730364165483,1.1154,2631.5,2631.4,2.66119708]
["bitfinex-derivatives","ETHF0:USTF0",1730364165688,4.06106141,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730364165889,2.45788629,2631.7,2631.6,1.23207708]
["bitfinex-derivatives","ETHF0:USTF0",1730364166183,3.44562469,2632.2,2631.6,1.23207708]
["bitfinex-derivatives","ETHF0:USTF0",1730364166184,0.60797187,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730364166389,2.45788629,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730364166584,2.45788629,2632.2,2632.0,46.28887708]
["bitfinex-derivatives","ETHF0:USTF0",1730364166891,2.45788629,2632.2,2632.1,2.73918708]
["bitfinex-derivatives","ETHF0:USTF0",1730364167391,2.45758017,2632.2,2632.1,2.73917708]
["bitfinex-derivatives","ETHF0:USTF0",1730364168582,2.3445,2632.4,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730364168784,2.3445,2632.4,2632.3,1.61206708]
["bitfinex-derivatives","ETHF0:USTF0",1730364168986,2.3445,2632.4,2632.3,1.23207708]
["bitfinex-derivatives","ETHF0:USTF0",1730364169196,2.72447,2632.4,2632.3,1.23207708]
["bitfinex-derivatives","ETHF0:USTF0",1730364169690,7.37577708,2632.4,2632.1,1.23207708]
["bitfinex-derivatives","ETHF0:USTF0",1730364169893,0.38001,2632.1,2632.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730364170396,1.49601,2632.1,2632.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730364170690,0.38004,2632.0,2631.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730364170888,1.57454,2632.0,2631.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730364173190,3.65100225,2632.0,2631.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730364173785,3.65112428,2632.0,2631.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730364173987,3.65111476,2632.0,2631.9,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1730364174193,2.45661476,2632.0,2631.9,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1730364174600,2.45674673,2632.0,2631.9,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1730364174896,2.45674673,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730364175083,4.54594141,2632.4,2632.0,2.66911622]
["bitfinex-derivatives","ETHF0:USTF0",1730364175084,2.45674673,2632.2,2632.0,2.66911622]
["bitfinex-derivatives","ETHF0:USTF0",1730364175288,1.2205,2632.4,2632.1,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1730364175289,2.45674673,2632.3,2632.1,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1730364175493,2.45674673,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730364175892,1.2205,2632.4,2632.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1730364176092,1.2205,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730364176987,1.2205,2632.4,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730364177189,1.2205,2632.4,2632.3,2.66911622]
["bitfinex-derivatives","ETHF0:USTF0",1730364177598,4.16807147,2632.4,2632.3,2.66911622]
["bitfinex-derivatives","ETHF0:USTF0",1730364177994,4.16807147,2632.4,2632.3,3.04910622]
["bitfinex-derivatives","ETHF0:USTF0",1730364179001,2.94757147,2632.5,2632.3,3.04910622]
["bitfinex-derivatives","ETHF0:USTF0",1730364179694,2.94757147,2632.5,2632.3,2.66911622]
["bitfinex-derivatives","ETHF0:USTF0",1730364180004,0.37997,2632.4,2632.3,2.66911622]
["bitfinex-derivatives","ETHF0:USTF0",1730364180292,2.94757147,2632.5,2632.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1730364180493,4.05517147,2632.3,2632.1,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1730364183400,4.05517147,2632.3,2632.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1730364183401,1.1076,2632.3,2632.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1730364183805,1.1076,2632.3,2632.1,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1730364184708,1.1076,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730364185002,1.1076,2632.3,2632.1,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1730364186510,2.45473987,2632.4,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730364186999,2.45473987,2632.4,2632.3,3.04910622]
["bitfinex-derivatives","ETHF0:USTF0",1730364187299,1.1447,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730364187802,1.1447,2632.5,2632.3,2.66911622]
["bitfinex-derivatives","ETHF0:USTF0",1730364187803,3.59943987,2632.5,2632.3,3.04909622]
["bitfinex-derivatives","ETHF0:USTF0",1730364188303,3.59943987,2632.5,2632.3,2.66911622]
["bitfinex-derivatives","ETHF0:USTF0",1730364188504,3.59943987,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730364188705,1.1447,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730364190004,3.57033987,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730364190204,3.95027987,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730364190598,3.95027987,2632.6,2632.3,2.66911622]
["bitfinex-derivatives","ETHF0:USTF0",1730364190599,3.57033987,2632.6,2632.3,2.66911622]
["bitfinex-derivatives","ETHF0:USTF0",1730364190799,3.57033987,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730364191301,3.57033987,2632.6,2632.5,2.66911622]
["bitfinex-derivatives","ETHF0:USTF0",1730364191501,3.95027987,2632.6,2632.5,2.66911622]
["bitfinex-derivatives","ETHF0:USTF0",1730364191703,3.57033987,2632.6,2632.5,2.66911622]
["bitfinex-derivatives","ETHF0:USTF0",1730364191903,3.57033987,2632.6,2632.5,3.04907622]
["bitfinex-derivatives","ETHF0:USTF0",1730364192098,1.1156,2632.6,2632.5,4.09707622]
["bitfinex-derivatives","ETHF0:USTF0",1730364192299,4.06317147,2632.6,2632.5,4.09707622]
["bitfinex-derivatives","ETHF0:USTF0",1730364192596,4.06317147,2632.6,2632.5,2.65954268]
["bitfinex-derivatives","ETHF0:USTF0",1730364192802,4.05954089,2632.6,2632.5,2.65954268]
["bitfinex-derivatives","ETHF0:USTF0",1730364194020,2.94394089,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730364194307,2.94394089,2632.9,2632.5,10.51736536]
["bitfinex-derivatives","ETHF0:USTF0",1730364194500,1.1497,2633.0,2632.8,4.43938268]
["bitfinex-derivatives","ETHF0:USTF0",1730364194501,4.09364089,2633.0,2632.8,4.43938268]
["bitfinex-derivatives","ETHF0:USTF0",1730364194812,4.09364089,2633.0,2632.8,4.81929268]
["bitfinex-derivatives","ETHF0:USTF0",1730364195199,4.47353089,2633.0,2632.8,4.81929268]
["bitfinex-derivatives","ETHF0:USTF0",1730364195405,4.09364089,2633.0,2632.8,4.81929268]
["bitfinex-derivatives","ETHF0:USTF0",1730364196315,4.09364089,2633.0,2632.8,4.43938268]
["bitfinex-derivatives","ETHF0:USTF0",1730364196514,4.47354089,2633.0,2632.8,2.66799869]
["bitfinex-derivatives","ETHF0:USTF0",1730364196716,4.09364089,2633.0,2632.8,3.04790869]
["bitfinex-derivatives","ETHF0:USTF0",1730364196914,4.09364089,2633.0,2632.8,6.25570869]
["bitfinex-derivatives","ETHF0:USTF0",1730364197110,4.09364089,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730364197513,4.09364089,2633.0,2632.8,6.25569869]
["bitfinex-derivatives","ETHF0:USTF0",1730364197910,4.09364089,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730364198212,4.09364089,2633.0,2632.8,6.25570869]
["bitfinex-derivatives","ETHF0:USTF0",1730364198517,4.09364089,2633.0,2632.8,5.87579869]
["bitfinex-derivatives","ETHF0:USTF0",1730364198815,2.94394089,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730364199112,2.94394089,2633.0,2632.9,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1730364199307,2.94394089,2633.0,2632.9,46.1763]
["bitfinex-derivatives","ETHF0:USTF0",1730364200114,4.27722717,2633.3,2632.9,45.7964]
["bitfinex-derivatives","ETHF0:USTF0",1730364200317,4.27722717,2633.3,2633.1,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1730364200513,3.89738717,2633.3,2633.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730364201117,3.89738717,2633.3,2633.2,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1730364201811,3.89738717,2633.3,2633.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730364202114,3.89738717,2633.3,2633.2,4.09585869]
["bitfinex-derivatives","ETHF0:USTF0",1730364202507,3.89738717,2633.3,2633.2,7.89345869]
["bitfinex-derivatives","ETHF0:USTF0",1730364206423,3.89738717,2633.3,2633.2,8.81040811]
["bitfinex-derivatives","ETHF0:USTF0",1730364207016,3.4989,2633.9,2633.2,8.81040811]
["bitfinex-derivatives","ETHF0:USTF0",1730364207017,5.45846128,2633.9,2633.2,8.43054811]
["bitfinex-derivatives","ETHF0:USTF0",1730364207214,5.45846128,2633.9,2633.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730364207215,3.4989,2633.9,2633.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730364207415,3.4989,2633.9,2633.8,3.71599869]
["bitfinex-derivatives","ETHF0:USTF0",1730364207620,3.4989,2633.9,2633.8,4.09576869]
["bitfinex-derivatives","ETHF0:USTF0",1730364207818,5.45846128,2633.9,2633.8,4.09576869]
["bitfinex-derivatives","ETHF0:USTF0",1730364208214,3.4989,2633.9,2633.8,3.71599869]
["bitfinex-derivatives","ETHF0:USTF0",1730364208416,5.45846128,2633.9,2633.8,3.71599869]
["bitfinex-derivatives","ETHF0:USTF0",1730364208922,3.4989,2633.9,2633.8,4.09576869]
["bitfinex-derivatives","ETHF0:USTF0",1730364209419,3.4989,2633.9,2633.8,3.71599869]
["bitfinex-derivatives","ETHF0:USTF0",1730364209822,5.45846128,2633.9,2633.6,2.66799869]
["bitfinex-derivatives","ETHF0:USTF0",1730364210120,0.37978,2633.7,2633.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730364210423,2.33934128,2633.7,2633.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730364210626,0.37978,2633.7,2633.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730364210827,2.33814883,2633.7,2633.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730364212722,1.95836883,2633.7,2633.6,4.09479869]
["bitfinex-derivatives","ETHF0:USTF0",1730364213220,5.83702883,2633.9,2633.6,3.71499869]
["bitfinex-derivatives","ETHF0:USTF0",1730364213426,5.83702883,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730364213828,0.37977,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730364214026,0.37977,2633.8,2633.6,4.09478869]
["bitfinex-derivatives","ETHF0:USTF0",1730364215726,3.87867,2633.9,2633.6,4.09478869]
["bitfinex-derivatives","ETHF0:USTF0",1730364216023,0.37977,2633.8,2633.6,3.71499869]
["bitfinex-derivatives","ETHF0:USTF0",1730364216534,0.37977,2633.8,2633.7,1.23095699]
["bitfinex-derivatives","ETHF0:USTF0",1730364216926,3.87866,2633.9,2633.7,1.23095699]
["bitfinex-derivatives","ETHF0:USTF0",1730364217124,3.4989,2633.9,2633.7,1.23095699]
["bitfinex-derivatives","ETHF0:USTF0",1730364217424,0.37977,2633.8,2633.7,1.23095699]
["bitfinex-derivatives","ETHF0:USTF0",1730364218627,3.87866,2633.9,2633.7,1.23095699]
["bitfinex-derivatives","ETHF0:USTF0",1730364219422,3.4989,2633.9,2633.7,1.23095699]
["bitfinex-derivatives","ETHF0:USTF0",1730364220022,2.44945161,2634.2,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730364220023,0.37971,2634.2,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730364220216,2.4126,2634.1,2634.0,1.61069699]
["bitfinex-derivatives","ETHF0:USTF0",1730364220817,2.4126,2634.1,2634.0,1.23095699]
["bitfinex-derivatives","ETHF0:USTF0",1730364221020,2.4126,2634.1,2634.0,1.61069699]
["bitfinex-derivatives","ETHF0:USTF0",1730364222925,4.37096883,2634.1,2634.0,1.61069699]
["bitfinex-derivatives","ETHF0:USTF0",1730364223123,4.37096883,2634.1,2634.0,1.23095699]
["bitfinex-derivatives","ETHF0:USTF0",1730364223428,4.37096883,2634.1,2634.0,1.61069699]
["bitfinex-derivatives","ETHF0:USTF0",1730364224919,3.17226883,2634.1,2634.0,1.61069699]
["bitfinex-derivatives","ETHF0:USTF0",1730364225325,3.17226883,2634.1,2634.0,1.23095699]
["bitfinex-derivatives","ETHF0:USTF0",1730364226430,3.17226883,2634.1,2634.0,1.61069699]
["bitfinex-derivatives","ETHF0:USTF0",1730364229535,1.95836883,2634.1,2634.0,1.61069699]
["bitfinex-derivatives","ETHF0:USTF0",1730364229926,1.95836883,2634.1,2634.0,2.77469699]
["bitfinex-derivatives","ETHF0:USTF0",1730364230941,1.1908,2634.3,2634.0,2.39495699]
["bitfinex-derivatives","ETHF0:USTF0",1730364231235,1.1908,2634.3,2634.2,1.23095699]
["bitfinex-derivatives","ETHF0:USTF0",1730364231435,1.1908,2634.3,2634.2,2.27695699]
["bitfinex-derivatives","ETHF0:USTF0",1730364232324,1.1908,2634.3,2634.2,2.65666699]
["bitfinex-derivatives","ETHF0:USTF0",1730364233628,1.58328,2634.5,2634.2,2.65666699]
["bitfinex-derivatives","ETHF0:USTF0",1730364233829,1.1035,2634.4,2634.2,1.42571]
["bitfinex-derivatives","ETHF0:USTF0",1730364234436,1.48319,2634.4,2634.2,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1730364234631,5.27918,2634.4,2634.3,1.23095699]
["bitfinex-derivatives","ETHF0:USTF0",1730364234829,1.48318,2634.4,2634.3,1.23095699]
["bitfinex-derivatives","ETHF0:USTF0",1730364235031,7.23754883,2634.4,2634.3,1.23095699]
["bitfinex-derivatives","ETHF0:USTF0",1730364236337,5.27918,2634.4,2634.3,1.23095699]
["bitfinex-derivatives","ETHF0:USTF0",1730364237039,7.72863161,2634.4,2634.3,1.23095699]
["bitfinex-derivatives","ETHF0:USTF0",1730364237829,8.70841225,2634.4,2634.3,1.23095699]
["bitfinex-derivatives","ETHF0:USTF0",1730364238233,5.27918,2634.4,2634.3,1.23095699]
["bitfinex-derivatives","ETHF0:USTF0",1730364238530,9.17656717,2634.4,2634.3,1.23095699]
["bitfinex-derivatives","ETHF0:USTF0",1730364238730,5.27918,2634.4,2634.3,1.23095699]
["bitfinex-derivatives","ETHF0:USTF0",1730364239130,9.17656717,2634.4,2634.3,1.23095699]
["bitfinex-derivatives","ETHF0:USTF0",1730364239941,8.79688717,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364240240,0.37977,2633.8,2633.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730364240443,2.3859,2633.7,2633.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730364241131,1.1827,2633.7,2633.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730364241741,1.1827,2633.7,2633.6,2.65675699]
["bitfinex-derivatives","ETHF0:USTF0",1730364242442,5.49357458,2633.7,2633.6,3.71338608]
["bitfinex-derivatives","ETHF0:USTF0",1730364242635,5.11379458,2633.7,2633.6,3.71338608]
["bitfinex-derivatives","ETHF0:USTF0",1730364242940,5.49357458,2633.7,2633.6,3.71338608]
["bitfinex-derivatives","ETHF0:USTF0",1730364244839,0.37981,2633.5,2633.4,2.66738608]
["bitfinex-derivatives","ETHF0:USTF0",1730364245045,4.31085756,2633.5,2633.4,2.66738608]
["bitfinex-derivatives","ETHF0:USTF0",1730364245337,0.37984,2633.3,2633.2,5.87518608]
["bitfinex-derivatives","ETHF0:USTF0",1730364246037,2.83640431,2633.3,2633.2,5.87518608]
["bitfinex-derivatives","ETHF0:USTF0",1730364246635,0.37984,2633.3,2633.2,5.87518608]
["bitfinex-derivatives","ETHF0:USTF0",1730364248546,0.37984,2633.3,2633.2,2.66738608]
["bitfinex-derivatives","ETHF0:USTF0",1730364248841,2.2742,2633.4,2633.0,6.92018608]
["bitfinex-derivatives","ETHF0:USTF0",1730364249041,1.96490263,2633.1,2633.0,6.92018608]
["bitfinex-derivatives","ETHF0:USTF0",1730364249746,1.96490263,2633.1,2633.0,7.30006608]
["bitfinex-derivatives","ETHF0:USTF0",1730364250041,1.96490263,2633.1,2633.0,6.92018608]
["bitfinex-derivatives","ETHF0:USTF0",1730364250350,2.34477263,2633.1,2633.0,6.92018608]
["bitfinex-derivatives","ETHF0:USTF0",1730364251037,1.96490263,2633.1,2633.0,6.92018608]
["bitfinex-derivatives","ETHF0:USTF0",1730364251545,1.53626,2633.2,2633.0,6.92018608]
["bitfinex-derivatives","ETHF0:USTF0",1730364251546,3.50116263,2633.2,2633.0,6.92018608]
["bitfinex-derivatives","ETHF0:USTF0",1730364251751,2.34477263,2633.1,2633.0,6.92018608]
["bitfinex-derivatives","ETHF0:USTF0",1730364252243,2.34477263,2633.1,2633.0,3.71238608]
["bitfinex-derivatives","ETHF0:USTF0",1730364254145,0.37987,2633.1,2633.0,3.71238608]
["bitfinex-derivatives","ETHF0:USTF0",1730364254641,2.34477263,2633.1,2633.0,3.71238608]
["bitfinex-derivatives","ETHF0:USTF0",1730364254840,0.37987,2633.1,2633.0,3.71238608]
["bitfinex-derivatives","ETHF0:USTF0",1730364258051,3.12130263,2633.2,2632.9,41.9171]
["bitfinex-derivatives","ETHF0:USTF0",1730364258251,2.34478263,2633.0,2632.9,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1730364258445,3.61252829,2633.2,2632.7,5.87518608]
["bitfinex-derivatives","ETHF0:USTF0",1730364258446,0.3799,2632.9,2632.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1730364258653,3.09999602,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364258851,2.78891,2632.8,2632.7,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1730364259051,2.78891,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364259052,4.75080602,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364259254,2.78891,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364261953,0.37993,2632.7,2632.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1730364262161,0.37993,2632.7,2632.6,5.3657]
["bitfinex-derivatives","ETHF0:USTF0",1730364262660,0.37993,2632.7,2632.6,6.59726952]
["bitfinex-derivatives","ETHF0:USTF0",1730364264664,0.37993,2632.7,2632.6,5.55226952]
["bitfinex-derivatives","ETHF0:USTF0",1730364264860,0.37993,2632.7,2632.6,3.38946952]
["bitfinex-derivatives","ETHF0:USTF0",1730364265368,2.78893,2632.8,2632.6,3.38946952]
["bitfinex-derivatives","ETHF0:USTF0",1730364265569,0.37993,2632.7,2632.6,3.38946952]
["bitfinex-derivatives","ETHF0:USTF0",1730364267163,0.37993,2632.7,2632.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1730364267557,0.37996,2632.5,2632.4,1.23156952]
["bitfinex-derivatives","ETHF0:USTF0",1730364267865,1.23156952,2632.6,2632.2,4.43936952]
["bitfinex-derivatives","ETHF0:USTF0",1730364268157,4.12030602,2632.8,2632.2,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1730364268158,0.37999,2632.3,2632.2,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1730364268564,0.37999,2632.3,2632.2,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730364268957,0.38,2632.2,2632.1,1.23156952]
["bitfinex-derivatives","ETHF0:USTF0",1730364270560,0.38,2632.2,2632.0,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1730364272159,5.5497,2632.4,2632.0,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1730364272361,5.54963602,2632.7,2632.3,2.66871697]
["bitfinex-derivatives","ETHF0:USTF0",1730364272561,3.58774,2632.7,2632.4,3.88207]
["bitfinex-derivatives","ETHF0:USTF0",1730364272755,3.58773,2632.7,2632.4,3.88207]
["bitfinex-derivatives","ETHF0:USTF0",1730364272959,3.2078,2632.7,2632.4,3.88207]
["bitfinex-derivatives","ETHF0:USTF0",1730364273664,0.37993,2632.7,2632.4,7.08987]
["bitfinex-derivatives","ETHF0:USTF0",1730364274760,0.37993,2632.8,2632.4,7.08986]
["bitfinex-derivatives","ETHF0:USTF0",1730364274966,0.37993,2632.7,2632.4,7.08986]
["bitfinex-derivatives","ETHF0:USTF0",1730364275967,0.37993,2632.7,2632.4,7.08987]
["bitfinex-derivatives","ETHF0:USTF0",1730364277766,0.37993,2632.7,2632.4,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1730364278066,0.37993,2632.7,2632.4,7.08986]
["bitfinex-derivatives","ETHF0:USTF0",1730364278561,0.37993,2632.8,2632.4,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1730364278768,0.37993,2632.8,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730364278963,0.37993,2632.8,2632.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1730364279162,0.37993,2632.7,2632.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1730364279464,3.4491,2632.9,2632.6,3.71271697]
["bitfinex-derivatives","ETHF0:USTF0",1730364279465,1.1491,2632.9,2632.6,3.71271697]
["bitfinex-derivatives","ETHF0:USTF0",1730364279665,2.3288,2633.2,2632.8,2.66871697]
["bitfinex-derivatives","ETHF0:USTF0",1730364279969,0.37988,2633.1,2632.9,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1730364280159,2.70867,2633.2,2632.9,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1730364280468,2.3288,2633.2,2632.9,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730364280670,2.70867,2633.2,2632.9,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1730364280868,2.70867,2633.2,2632.9,2.63579]
["bitfinex-derivatives","ETHF0:USTF0",1730364281069,0.37987,2633.1,2632.5,4.09166697]
["bitfinex-derivatives","ETHF0:USTF0",1730364281273,0.37992,2632.8,2632.5,5.25496697]
["bitfinex-derivatives","ETHF0:USTF0",1730364281577,0.37992,2632.8,2632.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1730364281759,1.96189602,2633.0,2632.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1730364281963,0.37993,2632.7,2632.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1730364282364,0.37993,2632.7,2632.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1730364282671,1.2093,2632.6,2632.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1730364282871,1.2093,2632.6,2632.5,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1730364283069,1.58924,2632.6,2632.5,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1730364287161,3.55113602,2632.6,2632.5,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1730364289171,3.66542829,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364289371,0.37997,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364289869,3.99159829,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364290068,1.53547,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364290275,3.99159829,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364292069,7.79079829,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364292576,7.79079829,2632.4,2632.3,4.43940437]
["bitfinex-derivatives","ETHF0:USTF0",1730364292779,3.99159829,2632.4,2632.3,4.43940437]
["bitfinex-derivatives","ETHF0:USTF0",1730364294272,3.99159829,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364294875,1.53547,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364295270,3.99273076,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364295675,1.53547,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364297881,1.53547,2632.4,2632.3,4.43940437]
["bitfinex-derivatives","ETHF0:USTF0",1730364299280,1.53547,2632.4,2632.3,1.23160437]
["bitfinex-derivatives","ETHF0:USTF0",1730364299779,1.53547,2632.4,2632.3,4.43940437]
["bitfinex-derivatives","ETHF0:USTF0",1730364301175,0.37997,2632.4,2632.3,4.43940437]
["bitfinex-derivatives","ETHF0:USTF0",1730364304975,0.37997,2632.4,2632.3,1.23160437]
["bitfinex-derivatives","ETHF0:USTF0",1730364306280,2.94787718,2632.5,2632.3,1.23160437]
["bitfinex-derivatives","ETHF0:USTF0",1730364306485,5.81399004,2632.6,2632.4,1.61157437]
["bitfinex-derivatives","ETHF0:USTF0",1730364306486,2.94787718,2632.6,2632.4,1.61157437]
["bitfinex-derivatives","ETHF0:USTF0",1730364306780,4.31094756,2632.9,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730364306781,2.94787718,2632.9,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730364306972,2.94787718,2633.0,2632.8,4.43940437]
["bitfinex-derivatives","ETHF0:USTF0",1730364307173,7.25535004,2633.2,2632.8,4.43940437]
["bitfinex-derivatives","ETHF0:USTF0",1730364307174,5.24267718,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730364307380,4.04367718,2633.2,2633.1,1.23160437]
["bitfinex-derivatives","ETHF0:USTF0",1730364307581,1.47566,2633.2,2633.1,1.23160437]
["bitfinex-derivatives","ETHF0:USTF0",1730364307776,4.42353718,2633.2,2633.1,1.23160437]
["bitfinex-derivatives","ETHF0:USTF0",1730364307977,1.47566,2633.2,2633.1,1.23160437]
["bitfinex-derivatives","ETHF0:USTF0",1730364308179,1.0958,2633.2,2633.1,1.23160437]
["bitfinex-derivatives","ETHF0:USTF0",1730364308580,1.0958,2633.2,2633.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1730364308782,1.47566,2633.2,2633.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1730364311186,2.94787718,2633.3,2633.0,2.66738]
["bitfinex-derivatives","ETHF0:USTF0",1730364311385,2.45842115,2633.1,2633.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1730364312188,2.45800235,2633.1,2633.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1730364317094,2.45800235,2633.1,2633.0,2.66738]
["bitfinex-derivatives","ETHF0:USTF0",1730364317482,2.45800235,2633.2,2633.0,2.66738]
["bitfinex-derivatives","ETHF0:USTF0",1730364317678,2.45800235,2633.2,2633.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1730364317886,2.45800235,2633.2,2633.1,2.66772979]
["bitfinex-derivatives","ETHF0:USTF0",1730364319585,0.37984,2633.3,2633.1,2.66772979]
["bitfinex-derivatives","ETHF0:USTF0",1730364319785,2.45734492,2633.2,2633.1,2.66772979]
["bitfinex-derivatives","ETHF0:USTF0",1730364319986,2.45734492,2633.2,2633.1,4.08959979]
["bitfinex-derivatives","ETHF0:USTF0",1730364321286,2.45734492,2633.2,2633.1,3.70972979]
["bitfinex-derivatives","ETHF0:USTF0",1730364321482,2.45734492,2633.2,2633.1,4.08959979]
["bitfinex-derivatives","ETHF0:USTF0",1730364323289,2.45734492,2633.3,2633.1,4.08959979]
["bitfinex-derivatives","ETHF0:USTF0",1730364323893,2.45734492,2633.3,2633.1,3.70972979]
["bitfinex-derivatives","ETHF0:USTF0",1730364324395,2.83718492,2633.3,2633.1,4.08958979]
["bitfinex-derivatives","ETHF0:USTF0",1730364324698,2.45734492,2633.3,2633.1,3.70972979]
["bitfinex-derivatives","ETHF0:USTF0",1730364324897,6.43971391,2633.6,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730364324898,2.83717492,2633.4,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730364325296,3.4909,2633.6,2633.3,3.74792979]
["bitfinex-derivatives","ETHF0:USTF0",1730364325297,2.45734492,2633.5,2633.3,3.74792979]
["bitfinex-derivatives","ETHF0:USTF0",1730364325492,1.96473676,2633.4,2633.3,4.12776979]
["bitfinex-derivatives","ETHF0:USTF0",1730364325692,1.96473676,2633.5,2633.3,3.74792979]
["bitfinex-derivatives","ETHF0:USTF0",1730364325994,1.96473676,2633.5,2633.3,4.12775979]
["bitfinex-derivatives","ETHF0:USTF0",1730364326701,1.96473676,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730364326899,1.96473676,2633.5,2633.4,4.17743]
["bitfinex-derivatives","ETHF0:USTF0",1730364327195,1.96473676,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730364327497,1.96473676,2633.6,2633.5,3.04753979]
["bitfinex-derivatives","ETHF0:USTF0",1730364327695,1.96473676,2633.6,2633.5,6.84433979]
["bitfinex-derivatives","ETHF0:USTF0",1730364328086,1.96473676,2633.6,2633.5,10.05213979]
["bitfinex-derivatives","ETHF0:USTF0",1730364328300,1.96473676,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730364328495,1.96473676,2633.8,2633.5,9.67232979]
["bitfinex-derivatives","ETHF0:USTF0",1730364328496,2.45734492,2633.8,2633.7,3.80070684]
["bitfinex-derivatives","ETHF0:USTF0",1730364328797,2.45734492,2633.9,2633.7,5.03163368]
["bitfinex-derivatives","ETHF0:USTF0",1730364328989,2.83710492,2633.9,2633.8,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364329398,2.45734492,2633.9,2633.8,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364329594,2.83710492,2633.9,2633.8,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364330094,2.45734492,2633.9,2633.8,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364330293,0.37976,2633.9,2633.8,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364331201,2.34126893,2633.9,2633.8,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364331594,2.34136841,2633.9,2633.8,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364331997,0.37976,2633.9,2633.8,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364332198,2.34080518,2633.9,2633.8,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364332398,1.96104518,2633.9,2633.8,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364333200,2.34080518,2633.9,2633.8,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364333597,1.96104518,2633.9,2633.8,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364333999,1.96104518,2633.9,2633.8,1.61069684]
["bitfinex-derivatives","ETHF0:USTF0",1730364334203,3.12894518,2634.0,2633.8,1.61069684]
["bitfinex-derivatives","ETHF0:USTF0",1730364334601,3.12894518,2634.0,2633.8,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364335105,3.50869518,2634.0,2633.8,4.43872684]
["bitfinex-derivatives","ETHF0:USTF0",1730364335602,3.50869518,2634.0,2633.8,4.81849684]
["bitfinex-derivatives","ETHF0:USTF0",1730364335603,1.1679,2634.0,2633.8,4.81849684]
["bitfinex-derivatives","ETHF0:USTF0",1730364336006,1.1679,2634.0,2633.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730364336304,1.1679,2634.0,2633.9,1.42076]
["bitfinex-derivatives","ETHF0:USTF0",1730364336707,1.1679,2634.0,2633.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730364338409,1.1679,2634.0,2633.8,4.81848684]
["bitfinex-derivatives","ETHF0:USTF0",1730364338605,1.1679,2634.0,2633.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730364339209,1.1679,2634.0,2633.9,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730364340508,1.1494,2634.2,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730364340695,1.23092684,2634.5,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730364340696,1.96104518,2634.5,2634.1,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1730364340895,0.37967,2634.5,2634.4,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364342705,0.37967,2634.5,2634.0,0.89025654]
["bitfinex-derivatives","ETHF0:USTF0",1730364342706,3.796,2634.5,2634.0,2.26992684]
["bitfinex-derivatives","ETHF0:USTF0",1730364343006,0.37973,2634.1,2634.0,2.26992684]
["bitfinex-derivatives","ETHF0:USTF0",1730364344305,3.32854391,2634.1,2634.0,2.26992684]
["bitfinex-derivatives","ETHF0:USTF0",1730364344602,0.37973,2634.1,2634.0,2.26992684]
["bitfinex-derivatives","ETHF0:USTF0",1730364345202,3.32854391,2634.1,2634.0,2.26992684]
["bitfinex-derivatives","ETHF0:USTF0",1730364345406,0.37973,2634.1,2634.0,2.26992684]
["bitfinex-derivatives","ETHF0:USTF0",1730364345809,3.32854391,2634.1,2634.0,2.26992684]
["bitfinex-derivatives","ETHF0:USTF0",1730364349015,3.3206884,2634.1,2634.0,2.26992684]
["bitfinex-derivatives","ETHF0:USTF0",1730364349210,0.37973,2634.1,2634.0,2.26992684]
["bitfinex-derivatives","ETHF0:USTF0",1730364349708,3.32138186,2634.1,2634.0,2.26992684]
["bitfinex-derivatives","ETHF0:USTF0",1730364350210,0.37973,2634.1,2634.0,2.26992684]
["bitfinex-derivatives","ETHF0:USTF0",1730364351209,2.34101304,2634.1,2634.0,2.26992684]
["bitfinex-derivatives","ETHF0:USTF0",1730364351515,0.37973,2634.1,2634.0,2.26992684]
["bitfinex-derivatives","ETHF0:USTF0",1730364352312,1.96128304,2634.1,2634.0,2.64966684]
["bitfinex-derivatives","ETHF0:USTF0",1730364352612,5.70200304,2634.2,2634.0,2.64966684]
["bitfinex-derivatives","ETHF0:USTF0",1730364352918,5.70200304,2634.2,2634.1,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364353306,3.74072,2634.2,2634.1,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364353507,5.32401635,2634.2,2634.1,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364353707,5.70372236,2634.2,2634.1,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364354419,3.74071,2634.2,2634.1,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364354615,6.1923138,2634.2,2634.1,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364356418,3.74071,2634.2,2634.1,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364357406,0.37973,2634.1,2634.0,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364357605,2.834004,2634.1,2634.0,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364358314,1.96331265,2634.1,2634.0,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364358521,1.96331265,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730364358723,1.96331265,2634.2,2634.1,2.69505684]
["bitfinex-derivatives","ETHF0:USTF0",1730364360620,1.96331265,2634.2,2634.1,6.49105684]
["bitfinex-derivatives","ETHF0:USTF0",1730364361016,1.96331265,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730364361220,1.96427617,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730364361412,1.96427617,2634.4,2634.3,1.61062684]
["bitfinex-derivatives","ETHF0:USTF0",1730364361719,1.96427617,2634.4,2634.3,5.40662684]
["bitfinex-derivatives","ETHF0:USTF0",1730364363923,1.96427617,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730364364122,1.96427617,2634.5,2634.4,3.83880684]
["bitfinex-derivatives","ETHF0:USTF0",1730364364317,2.454274,2634.6,2634.4,3.83880684]
["bitfinex-derivatives","ETHF0:USTF0",1730364364622,2.833934,2634.6,2634.4,3.45912684]
["bitfinex-derivatives","ETHF0:USTF0",1730364364809,2.833934,2634.6,2634.4,2.42012684]
["bitfinex-derivatives","ETHF0:USTF0",1730364365116,9.31102684,2634.5,2633.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730364365319,2.83595126,2634.0,2633.9,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364365517,0.37974,2634.0,2633.9,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364365823,8.10758756,2634.0,2633.9,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364366121,4.17654,2634.0,2633.9,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364366320,8.10758756,2634.0,2633.9,1.23092684]
["bitfinex-derivatives","ETHF0:USTF0",1730364368415,7.72784756,2634.0,2633.7,3.70415676]
["bitfinex-derivatives","ETHF0:USTF0",1730364368617,3.82065301,2633.8,2633.7,3.70415676]
["bitfinex-derivatives","ETHF0:USTF0",1730364369921,3.44088301,2633.8,2633.7,3.70415676]
["bitfinex-derivatives","ETHF0:USTF0",1730364370419,0.37977,2633.8,2633.7,3.70415676]
["bitfinex-derivatives","ETHF0:USTF0",1730364370820,0.3798,2633.6,2633.5,3.70415676]
["bitfinex-derivatives","ETHF0:USTF0",1730364371118,3.82324038,2633.6,2633.5,3.70415676]
["bitfinex-derivatives","ETHF0:USTF0",1730364371426,0.3798,2633.6,2633.5,3.70415676]
["bitfinex-derivatives","ETHF0:USTF0",1730364371623,1.5555,2633.6,2633.5,3.70415676]
["bitfinex-derivatives","ETHF0:USTF0",1730364372121,5.48654756,2633.6,2633.5,3.70415676]
["bitfinex-derivatives","ETHF0:USTF0",1730364372522,1.1757,2633.6,2633.5,3.70415676]
["bitfinex-derivatives","ETHF0:USTF0",1730364373316,5.10674756,2633.6,2633.5,3.70415676]
["bitfinex-derivatives","ETHF0:USTF0",1730364373518,1.5555,2633.6,2633.5,3.70415676]
["bitfinex-derivatives","ETHF0:USTF0",1730364373720,1.1757,2633.6,2633.5,3.70415676]
["bitfinex-derivatives","ETHF0:USTF0",1730364374420,3.33172825,2633.8,2633.5,4.08396676]
["bitfinex-derivatives","ETHF0:USTF0",1730364374619,2.45989258,2633.6,2633.5,3.70415676]
["bitfinex-derivatives","ETHF0:USTF0",1730364374825,2.45989258,2633.6,2633.5,4.08396676]
["bitfinex-derivatives","ETHF0:USTF0",1730364375020,2.45989258,2633.6,2633.5,3.70415676]
["bitfinex-derivatives","ETHF0:USTF0",1730364375625,2.45989258,2633.6,2633.5,4.08396676]
["bitfinex-derivatives","ETHF0:USTF0",1730364377321,2.45989258,2633.6,2633.5,3.70415676]
["bitfinex-derivatives","ETHF0:USTF0",1730364377525,2.45962414,2633.6,2633.5,3.70415676]
["bitfinex-derivatives","ETHF0:USTF0",1730364377729,2.45970388,2633.6,2633.5,3.70415676]
["bitfinex-derivatives","ETHF0:USTF0",1730364377917,2.95195825,2633.9,2633.5,3.70415676]
["bitfinex-derivatives","ETHF0:USTF0",1730364378120,0.3798,2633.6,2633.5,3.70415676]
["bitfinex-derivatives","ETHF0:USTF0",1730364378521,0.37979,2633.7,2633.5,3.70415676]
["bitfinex-derivatives","ETHF0:USTF0",1730364378924,3.33172825,2633.9,2633.5,4.08396676]
["bitfinex-derivatives","ETHF0:USTF0",1730364379122,2.45995071,2633.6,2633.5,4.08396676]
["bitfinex-derivatives","ETHF0:USTF0",1730364379830,2.45995071,2633.6,2633.5,3.70415676]
["bitfinex-derivatives","ETHF0:USTF0",1730364380132,2.45995071,2633.6,2633.5,2.66715676]
["bitfinex-derivatives","ETHF0:USTF0",1730364380428,2.45995071,2633.6,2633.5,3.70515676]
["bitfinex-derivatives","ETHF0:USTF0",1730364380818,3.33173825,2633.7,2633.5,3.70515676]
["bitfinex-derivatives","ETHF0:USTF0",1730364383525,3.33175825,2633.6,2633.5,3.70515676]
["bitfinex-derivatives","ETHF0:USTF0",1730364383729,4.43055825,2633.6,2633.5,3.70515676]
["bitfinex-derivatives","ETHF0:USTF0",1730364385230,0.37984,2633.3,2633.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730364385938,3.33068624,2633.3,2633.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730364386430,7.12828624,2633.3,2633.1,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1730364386735,3.33067624,2633.4,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730364386929,3.33067624,2633.4,2633.2,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1730364386930,4.42787624,2633.4,2633.2,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1730364387636,0.37984,2633.3,2633.2,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1730364388133,0.37984,2633.3,2633.2,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1730364388338,4.04804624,2633.4,2633.2,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1730364388339,4.42787624,2633.4,2633.2,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1730364388632,4.42788624,2633.4,2633.2,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1730364388932,2.45849596,2633.3,2633.2,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1730364389336,3.93553596,2633.4,2633.2,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1730364389736,3.55569596,2633.4,2633.2,5.27950676]
["bitfinex-derivatives","ETHF0:USTF0",1730364390040,3.93552596,2633.4,2633.2,4.89965676]
["bitfinex-derivatives","ETHF0:USTF0",1730364390429,3.93552596,2633.4,2633.3,1.23133283]
["bitfinex-derivatives","ETHF0:USTF0",1730364391534,3.55569596,2633.4,2633.3,1.23133283]
["bitfinex-derivatives","ETHF0:USTF0",1730364391935,3.93552596,2633.4,2633.3,1.23133283]
["bitfinex-derivatives","ETHF0:USTF0",1730364392332,3.55569596,2633.4,2633.3,1.23133283]
["bitfinex-derivatives","ETHF0:USTF0",1730364393333,3.55569596,2633.4,2633.2,1.23133283]
["bitfinex-derivatives","ETHF0:USTF0",1730364393334,3.55733404,2633.4,2633.2,1.23133283]
["bitfinex-derivatives","ETHF0:USTF0",1730364393540,1.0972,2633.4,2633.1,2.26933283]
["bitfinex-derivatives","ETHF0:USTF0",1730364393728,1.0972,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364393729,0.37987,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364393933,2.45994321,2633.1,2632.6,1.23133283]
["bitfinex-derivatives","ETHF0:USTF0",1730364394134,1.96786448,2632.7,2632.6,1.23133283]
["bitfinex-derivatives","ETHF0:USTF0",1730364394436,2.83986321,2632.8,2632.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730364394639,2.45994321,2632.7,2632.6,1.23133283]
["bitfinex-derivatives","ETHF0:USTF0",1730364394829,2.83986321,2632.8,2632.6,1.23133283]
["bitfinex-derivatives","ETHF0:USTF0",1730364395536,1.96625572,2632.7,2632.6,1.23133283]
["bitfinex-derivatives","ETHF0:USTF0",1730364395737,0.37993,2632.7,2632.6,1.23133283]
["bitfinex-derivatives","ETHF0:USTF0",1730364395935,2.83987321,2632.7,2632.6,1.23133283]
["bitfinex-derivatives","ETHF0:USTF0",1730364396335,0.37993,2632.7,2632.6,1.23133283]
["bitfinex-derivatives","ETHF0:USTF0",1730364396536,0.37993,2632.7,2632.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730364396737,1.96588424,2632.6,2632.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730364397340,2.34582424,2632.6,2632.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730364397733,2.34582424,2632.6,2632.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1730364398043,3.44874424,2632.5,2632.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1730364398243,2.66466,2632.5,2632.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1730364398443,4.63054424,2632.5,2632.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1730364398639,4.25058424,2632.5,2632.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1730364399141,6.0831,2632.5,2632.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730364399339,2.34504543,2632.4,2632.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730364399746,0.37997,2632.4,2632.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730364400045,2.34504543,2632.4,2632.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730364400448,0.37997,2632.4,2632.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730364402635,4.17917,2632.4,2632.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730364403945,0.37997,2632.4,2632.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730364404152,4.17917,2632.4,2632.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730364405049,0.37997,2632.4,2632.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730364405543,3.4211,2632.5,2632.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730364405752,3.80107,2632.5,2632.3,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1730364406047,0.37997,2632.4,2632.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730364407044,3.4211,2632.5,2632.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730364407246,3.4211,2632.5,2632.3,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1730364407540,1.96507543,2632.6,2632.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730364407748,5.17287543,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730364407943,0.37992,2632.8,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730364408249,0.37992,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730364408442,0.37991,2632.9,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730364408845,0.37991,2632.9,2632.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730364409246,2.73589,2633.0,2632.8,1.49031]
["bitfinex-derivatives","ETHF0:USTF0",1730364409543,4.69932522,2633.0,2632.8,1.49031]
["bitfinex-derivatives","ETHF0:USTF0",1730364409750,0.3799,2632.9,2632.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730364411645,4.69932522,2633.0,2632.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730364412246,0.3799,2632.9,2632.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730364414149,4.31943522,2633.0,2632.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730364414348,4.69932522,2633.0,2632.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730364414946,3.50542522,2633.0,2632.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730364415145,3.12553522,2633.0,2632.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730364415442,1.96343522,2632.9,2632.8,1.49031]
["bitfinex-derivatives","ETHF0:USTF0",1730364415649,1.96343522,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730364416345,1.96343522,2633.0,2632.8,4.15883991]
["bitfinex-derivatives","ETHF0:USTF0",1730364416552,1.96343522,2633.0,2632.9,1.23130549]
["bitfinex-derivatives","ETHF0:USTF0",1730364416853,2.34331522,2633.0,2632.9,1.23130549]
["bitfinex-derivatives","ETHF0:USTF0",1730364417052,1.96343522,2633.0,2632.8,2.34170549]
["bitfinex-derivatives","ETHF0:USTF0",1730364417248,2.34333522,2632.9,2632.8,2.34170549]
["bitfinex-derivatives","ETHF0:USTF0",1730364418045,1.96343522,2632.9,2632.8,2.34170549]
["bitfinex-derivatives","ETHF0:USTF0",1730364418556,0.3799,2632.9,2632.8,2.34170549]
["bitfinex-derivatives","ETHF0:USTF0",1730364418760,2.34541291,2632.9,2632.8,2.34170549]
["bitfinex-derivatives","ETHF0:USTF0",1730364419052,1.96550234,2632.9,2632.8,2.34170549]
["bitfinex-derivatives","ETHF0:USTF0",1730364419647,2.34540234,2632.9,2632.8,2.34170549]
["bitfinex-derivatives","ETHF0:USTF0",1730364421256,1.96550234,2632.9,2632.8,2.34170549]
["bitfinex-derivatives","ETHF0:USTF0",1730364421755,2.34540234,2633.0,2632.8,2.34170549]
["bitfinex-derivatives","ETHF0:USTF0",1730364422264,1.96550234,2632.9,2632.8,2.34170549]
["bitfinex-derivatives","ETHF0:USTF0",1730364422558,0.3799,2632.9,2632.8,2.34170549]
["bitfinex-derivatives","ETHF0:USTF0",1730364422759,2.34540234,2632.9,2632.8,2.34170549]
["bitfinex-derivatives","ETHF0:USTF0",1730364425154,2.34540234,2632.9,2632.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730364425155,3.48400234,2632.9,2632.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730364425355,1.5185,2632.9,2632.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730364425757,1.1386,2632.9,2632.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730364425954,1.96734375,2632.9,2632.8,2.72161549]
["bitfinex-derivatives","ETHF0:USTF0",1730364426558,2.45485778,2633.0,2632.8,2.72161549]
["bitfinex-derivatives","ETHF0:USTF0",1730364427059,1.96857687,2632.9,2632.8,2.34170549]
["bitfinex-derivatives","ETHF0:USTF0",1730364427961,1.96857687,2632.9,2632.8,3.41170549]
["bitfinex-derivatives","ETHF0:USTF0",1730364428156,1.96857687,2632.9,2632.8,3.79161549]
["bitfinex-derivatives","ETHF0:USTF0",1730364428661,0.37993,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364428854,2.84214149,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364429055,0.37993,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364430965,2.4628165,2632.7,2632.6,8.23750549]
["bitfinex-derivatives","ETHF0:USTF0",1730364431368,2.4628165,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730364431665,3.43601164,2633.3,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730364431666,2.4628165,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730364431868,2.46369228,2633.4,2633.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730364432064,2.46369228,2633.4,2633.3,1.61114549]
["bitfinex-derivatives","ETHF0:USTF0",1730364432269,2.46369228,2633.5,2633.3,5.40873549]
["bitfinex-derivatives","ETHF0:USTF0",1730364432570,2.46369228,2633.5,2633.4,1.23130549]
["bitfinex-derivatives","ETHF0:USTF0",1730364432776,2.46369228,2633.5,2633.4,1.61113549]
["bitfinex-derivatives","ETHF0:USTF0",1730364433065,2.46369228,2633.5,2633.4,6.15090549]
["bitfinex-derivatives","ETHF0:USTF0",1730364433265,2.46369228,2633.6,2633.4,6.15090549]
["bitfinex-derivatives","ETHF0:USTF0",1730364433469,2.46369228,2633.6,2633.4,2.35330549]
["bitfinex-derivatives","ETHF0:USTF0",1730364433767,2.46369228,2633.6,2633.4,2.73312549]
["bitfinex-derivatives","ETHF0:USTF0",1730364434365,2.46369228,2633.6,2633.4,2.35330549]
["bitfinex-derivatives","ETHF0:USTF0",1730364434563,2.46369228,2633.6,2633.4,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1730364434763,2.46369228,2633.6,2633.4,2.64883]
["bitfinex-derivatives","ETHF0:USTF0",1730364435169,2.46369228,2633.6,2633.4,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1730364435363,2.46369228,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730364435764,2.46369228,2633.6,2633.4,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1730364435972,2.46369228,2633.6,2633.4,2.64882]
["bitfinex-derivatives","ETHF0:USTF0",1730364436461,2.46369228,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730364437263,2.46369228,2633.7,2633.4,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1730364437461,0.37981,2633.5,2633.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730364437664,1.1198,2633.4,2633.3,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1730364438056,1.1198,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364438261,1.1198,2633.4,2633.3,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1730364439067,2.84349228,2633.6,2633.3,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1730364439473,2.46369228,2633.6,2633.3,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1730364439669,1.49959,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730364439670,3.58349228,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730364439966,3.58349228,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364440167,0.3798,2633.6,2633.3,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1730364440467,3.58349228,2633.7,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730364440770,3.96329228,2633.7,2633.4,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1730364440962,3.96329228,2633.7,2633.4,1.53543]
["bitfinex-derivatives","ETHF0:USTF0",1730364440963,4.44475284,2633.7,2633.4,1.53543]
["bitfinex-derivatives","ETHF0:USTF0",1730364441863,4.06495284,2633.7,2633.4,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1730364442461,0.37982,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364442658,2.46151988,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364442857,2.46151988,2633.4,2633.3,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1730364443068,2.46151988,2633.4,2633.3,4.62164]
["bitfinex-derivatives","ETHF0:USTF0",1730364444268,2.46151988,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730364444858,2.46151988,2633.5,2633.3,4.62163]
["bitfinex-derivatives","ETHF0:USTF0",1730364445062,2.46151988,2633.4,2633.3,4.62163]
["bitfinex-derivatives","ETHF0:USTF0",1730364445458,2.46151988,2633.5,2633.3,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1730364445674,2.46151988,2633.5,2633.4,4.17219427]
["bitfinex-derivatives","ETHF0:USTF0",1730364445868,2.46151988,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730364446069,2.46151988,2633.6,2633.5,1.44371]
["bitfinex-derivatives","ETHF0:USTF0",1730364446275,2.46151988,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730364447768,2.46151988,2633.7,2633.6,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1730364447967,3.4396,2634.0,2633.6,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730364448279,3.81935,2634.0,2633.7,2.66746427]
["bitfinex-derivatives","ETHF0:USTF0",1730364448773,3.4396,2634.0,2633.7,2.66746427]
["bitfinex-derivatives","ETHF0:USTF0",1730364449071,3.81935,2634.0,2633.7,2.66746427]
["bitfinex-derivatives","ETHF0:USTF0",1730364449372,3.81935,2634.0,2633.7,3.04724427]
["bitfinex-derivatives","ETHF0:USTF0",1730364449574,3.4396,2634.0,2633.7,3.04724427]
["bitfinex-derivatives","ETHF0:USTF0",1730364449773,2.3094,2634.0,2633.7,2.66746427]
["bitfinex-derivatives","ETHF0:USTF0",1730364449968,2.3094,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730364450168,2.68914,2634.0,2633.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730364457584,2.3094,2634.0,2633.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730364457772,2.68914,2634.0,2633.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730364458885,2.3094,2634.0,2633.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730364459083,2.3094,2634.0,2633.9,1.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730364459587,2.3094,2634.0,2633.9,2.48866]
["bitfinex-derivatives","ETHF0:USTF0",1730364459982,2.3094,2634.0,2633.9,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1730364460284,2.3094,2634.0,2633.9,2.48866]
["bitfinex-derivatives","ETHF0:USTF0",1730364460782,2.3094,2634.0,2633.9,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1730364462483,2.3094,2634.0,2633.9,3.71963405]
["bitfinex-derivatives","ETHF0:USTF0",1730364462685,4.77030968,2634.0,2633.9,3.71963405]
["bitfinex-derivatives","ETHF0:USTF0",1730364462895,2.46090968,2634.1,2633.9,10.34447405]
["bitfinex-derivatives","ETHF0:USTF0",1730364463188,3.10490018,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730364463485,3.10490018,2634.3,2634.2,1.61068405]
["bitfinex-derivatives","ETHF0:USTF0",1730364463680,1.96880018,2634.3,2634.2,1.61068405]
["bitfinex-derivatives","ETHF0:USTF0",1730364464085,3.02140018,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730364464388,3.02140018,2634.4,2634.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730364464686,3.02140018,2634.4,2634.3,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1730364464888,3.40108018,2634.4,2634.3,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1730364465085,3.02140018,2634.4,2634.3,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1730364465788,1.0526,2634.4,2634.2,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364466089,2.34849057,2634.3,2634.1,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364466487,1.0432,2634.2,2634.1,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364467480,1.0432,2634.2,2634.1,1.61070405]
["bitfinex-derivatives","ETHF0:USTF0",1730364468078,1.0432,2634.2,2634.1,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364468481,1.0432,2634.2,2634.1,1.61070405]
["bitfinex-derivatives","ETHF0:USTF0",1730364469598,3.02138057,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730364469886,1.96878057,2634.4,2634.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730364470088,3.51910968,2634.6,2634.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730364470089,1.96878057,2634.5,2634.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730364470303,2.34845057,2634.5,2634.4,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364470585,1.96924209,2634.5,2634.4,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364470789,0.37967,2634.5,2634.4,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364471394,1.43786,2634.6,2634.4,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364471886,0.37967,2634.5,2634.4,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364472886,1.0582,2634.6,2634.4,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364473087,1.43787,2634.6,2634.4,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364473293,4.38302284,2634.6,2634.4,1.61065405]
["bitfinex-derivatives","ETHF0:USTF0",1730364473494,0.37967,2634.5,2634.4,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364473993,4.00335284,2634.6,2634.4,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364474187,4.00335284,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730364474793,1.43786,2634.6,2634.4,1.61065405]
["bitfinex-derivatives","ETHF0:USTF0",1730364475089,1.0582,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730364475687,1.43786,2634.6,2634.4,2.74475405]
["bitfinex-derivatives","ETHF0:USTF0",1730364475895,1.43786,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730364475896,1.0582,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730364476595,1.43786,2634.6,2634.4,2.74475405]
["bitfinex-derivatives","ETHF0:USTF0",1730364476992,1.0582,2634.6,2634.4,2.36507405]
["bitfinex-derivatives","ETHF0:USTF0",1730364477188,4.00335284,2634.6,2634.4,2.36507405]
["bitfinex-derivatives","ETHF0:USTF0",1730364477394,4.38301284,2634.6,2634.4,2.36507405]
["bitfinex-derivatives","ETHF0:USTF0",1730364477598,1.43786,2634.6,2634.4,2.36507405]
["bitfinex-derivatives","ETHF0:USTF0",1730364477794,4.38301284,2634.6,2634.4,2.36507405]
["bitfinex-derivatives","ETHF0:USTF0",1730364477996,0.37967,2634.5,2634.4,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364478200,2.84474304,2634.5,2634.4,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364479400,0.37967,2634.5,2634.4,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364479595,0.37968,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364479899,3.88379892,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364481701,2.46491892,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364481901,2.84458892,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364482104,2.84458892,2634.5,2634.4,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364482299,2.46491892,2634.5,2634.4,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364482596,2.46491892,2634.5,2634.4,3.41887405]
["bitfinex-derivatives","ETHF0:USTF0",1730364482796,2.84458892,2634.5,2634.4,3.41887405]
["bitfinex-derivatives","ETHF0:USTF0",1730364483397,2.46491892,2634.5,2634.4,3.41887405]
["bitfinex-derivatives","ETHF0:USTF0",1730364484308,2.84458892,2634.5,2634.4,3.41887405]
["bitfinex-derivatives","ETHF0:USTF0",1730364485705,2.84458892,2634.5,2634.4,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364485910,3.95678892,2634.5,2634.4,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364486303,1.49187,2634.5,2634.4,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364489107,1.1122,2634.5,2634.4,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364489512,1.49187,2634.5,2634.4,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364492517,4.38301284,2634.6,2634.4,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364492811,4.00335284,2634.6,2634.5,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364493020,2.94515284,2634.6,2634.5,3.72214405]
["bitfinex-derivatives","ETHF0:USTF0",1730364493209,5.58510284,2634.7,2634.5,3.34247405]
["bitfinex-derivatives","ETHF0:USTF0",1730364493407,2.94515284,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730364493613,2.46823879,2634.8,2634.7,1.61061405]
["bitfinex-derivatives","ETHF0:USTF0",1730364494105,4.43014284,2635.1,2634.7,42.03097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364494106,2.46823879,2634.9,2634.7,42.03097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364494322,2.46823879,2634.9,2634.8,2.73090405]
["bitfinex-derivatives","ETHF0:USTF0",1730364494515,2.46823879,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730364494711,2.46823879,2635.0,2634.9,5.95678405]
["bitfinex-derivatives","ETHF0:USTF0",1730364495423,1.1054,2635.4,2634.9,5.57717405]
["bitfinex-derivatives","ETHF0:USTF0",1730364495424,2.46823879,2635.1,2634.9,5.57717405]
["bitfinex-derivatives","ETHF0:USTF0",1730364495620,2.46823879,2635.1,2635.0,2.68647405]
["bitfinex-derivatives","ETHF0:USTF0",1730364496024,2.46823879,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730364496224,2.46823879,2635.2,2635.1,2.64255405]
["bitfinex-derivatives","ETHF0:USTF0",1730364496518,2.46823879,2635.2,2635.1,2.26297405]
["bitfinex-derivatives","ETHF0:USTF0",1730364497316,2.46823879,2635.3,2635.1,2.64255405]
["bitfinex-derivatives","ETHF0:USTF0",1730364497626,2.53824,2635.4,2635.2,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364498118,2.1587,2635.4,2635.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1730364498516,3.2078,2635.5,2635.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1730364498718,0.05338952,2635.5,2635.4,9.33647405]
["bitfinex-derivatives","ETHF0:USTF0",1730364498912,2.4660405,2635.9,2635.4,9.33647405]
["bitfinex-derivatives","ETHF0:USTF0",1730364499130,2.8454905,2636.0,2635.8,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364499324,2.8454905,2636.0,2635.9,2.26297405]
["bitfinex-derivatives","ETHF0:USTF0",1730364500118,0.37945,2636.0,2635.9,2.26297405]
["bitfinex-derivatives","ETHF0:USTF0",1730364500314,3.7936,2636.0,2635.8,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364500620,4.5783405,2635.9,2635.6,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730364500815,4.9578105,2635.9,2635.8,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364501211,6.28537,2635.9,2635.8,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364507622,7.35717,2635.9,2635.8,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364508123,6.9777,2635.9,2635.6,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364508325,0.37952,2635.5,2635.4,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364508526,2.4660405,2635.7,2635.5,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364508527,0.37951,2635.6,2635.5,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364508828,3.81552164,2635.6,2635.5,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364509027,7.60992164,2635.6,2635.5,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364510023,0.37952,2635.5,2635.4,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364510223,6.10433519,2635.5,2635.4,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364510522,6.45202,2635.5,2635.4,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364511128,0.37955,2635.3,2635.2,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364511429,4.67765482,2635.3,2634.9,1.23097405]
["bitfinex-derivatives","ETHF0:USTF0",1730364511632,4.67765482,2635.3,2634.8,2.26297405]
["bitfinex-derivatives","ETHF0:USTF0",1730364511633,0.37961,2634.9,2634.8,2.26297405]
["bitfinex-derivatives","ETHF0:USTF0",1730364511928,3.82629077,2634.9,2634.8,2.26297405]
["bitfinex-derivatives","ETHF0:USTF0",1730364512128,7.62149077,2634.9,2634.8,2.26297405]
["bitfinex-derivatives","ETHF0:USTF0",1730364512427,4.17481,2634.9,2634.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730364512634,8.10168045,2634.9,2634.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730364513130,4.30648045,2634.9,2634.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730364513330,8.10168045,2634.9,2634.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730364513527,8.10168045,2634.9,2634.4,2.66656145]
["bitfinex-derivatives","ETHF0:USTF0",1730364513528,7.72207045,2634.9,2634.4,2.66656145]
["bitfinex-derivatives","ETHF0:USTF0",1730364513729,0.37967,2634.5,2634.4,2.66656145]
["bitfinex-derivatives","ETHF0:USTF0",1730364516327,3.33366693,2634.6,2634.4,2.66656145]
["bitfinex-derivatives","ETHF0:USTF0",1730364516533,0.37967,2634.5,2634.4,2.66656145]
["bitfinex-derivatives","ETHF0:USTF0",1730364519829,0.37966,2634.6,2634.4,2.66656145]
["bitfinex-derivatives","ETHF0:USTF0",1730364520032,0.37966,2634.6,2634.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1730364523438,1.53466,2634.6,2634.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1730364524130,2.46176147,2634.8,2634.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1730364524337,1.146,2635.0,2634.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1730364524338,0.37965,2634.7,2634.6,2.66656145]
["bitfinex-derivatives","ETHF0:USTF0",1730364524835,1.0694,2634.9,2634.6,3.74736145]
["bitfinex-derivatives","ETHF0:USTF0",1730364525137,1.46491,2635.0,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730364525341,1.46491,2635.0,2634.9,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1730364527237,0.37957,2635.2,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730364527545,0.37958,2635.2,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730364527844,3.56146469,2635.3,2634.9,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1730364527845,1.47876,2635.3,2634.9,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1730364528031,1.47876,2635.3,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730364528340,1.47876,2635.3,2635.1,2.66656145]
["bitfinex-derivatives","ETHF0:USTF0",1730364528341,1.47875,2635.3,2635.1,2.66656145]
["bitfinex-derivatives","ETHF0:USTF0",1730364528644,1.0992,2635.3,2635.1,4.12144145]
["bitfinex-derivatives","ETHF0:USTF0",1730364528935,3.06970062,2635.3,2635.1,4.12144145]
["bitfinex-derivatives","ETHF0:USTF0",1730364529143,3.44925062,2635.3,2635.1,3.74186145]
["bitfinex-derivatives","ETHF0:USTF0",1730364530636,3.44925062,2635.3,2635.1,4.12144145]
["bitfinex-derivatives","ETHF0:USTF0",1730364530637,2.35006062,2635.3,2635.1,4.12144145]
["bitfinex-derivatives","ETHF0:USTF0",1730364530838,2.35006062,2635.3,2635.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1730364531645,0.37956,2635.3,2635.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1730364531845,3.33426763,2635.4,2635.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1730364532045,0.37955,2635.3,2635.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1730364532347,3.33426763,2635.4,2635.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1730364532743,0.37955,2635.3,2635.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1730364534240,2.95471763,2635.4,2635.2,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1730364534433,2.95471763,2635.4,2635.3,1.23029614]
["bitfinex-derivatives","ETHF0:USTF0",1730364534636,2.95471763,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730364534837,3.82668056,2635.7,2635.4,1.23029614]
["bitfinex-derivatives","ETHF0:USTF0",1730364534838,2.95471763,2635.7,2635.4,1.23029614]
["bitfinex-derivatives","ETHF0:USTF0",1730364535141,2.95471763,2635.7,2635.3,1.23029614]
["bitfinex-derivatives","ETHF0:USTF0",1730364535142,0.37951,2635.6,2635.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730364535349,3.33422763,2635.7,2635.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730364535541,3.3370763,2635.7,2635.6,1.23029614]
["bitfinex-derivatives","ETHF0:USTF0",1730364535735,0.37951,2635.7,2635.6,1.23029614]
["bitfinex-derivatives","ETHF0:USTF0",1730364536142,3.33731457,2635.7,2635.6,1.23029614]
["bitfinex-derivatives","ETHF0:USTF0",1730364538641,0.37951,2635.7,2635.6,1.23029614]
["bitfinex-derivatives","ETHF0:USTF0",1730364539443,2.84466949,2635.7,2635.6,1.23029614]
["bitfinex-derivatives","ETHF0:USTF0",1730364539644,1.97234045,2635.7,2635.6,1.60980614]
["bitfinex-derivatives","ETHF0:USTF0",1730364539844,2.46516949,2635.8,2635.6,2.36109614]
["bitfinex-derivatives","ETHF0:USTF0",1730364540047,1.97233212,2635.7,2635.6,2.74060614]
["bitfinex-derivatives","ETHF0:USTF0",1730364541352,1.97233212,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730364541547,1.97233212,2635.8,2635.7,1.23029614]
["bitfinex-derivatives","ETHF0:USTF0",1730364542246,1.97233212,2635.8,2635.7,1.60979614]
["bitfinex-derivatives","ETHF0:USTF0",1730364542553,1.97233212,2635.8,2635.7,3.044494]
["bitfinex-derivatives","ETHF0:USTF0",1730364543051,1.97233212,2635.8,2635.7,2.664994]
["bitfinex-derivatives","ETHF0:USTF0",1730364546746,3.33728457,2635.8,2635.7,3.695994]
["bitfinex-derivatives","ETHF0:USTF0",1730364547148,2.95780457,2635.8,2635.7,3.695994]
["bitfinex-derivatives","ETHF0:USTF0",1730364548050,2.95780457,2635.8,2635.7,4.811494]
["bitfinex-derivatives","ETHF0:USTF0",1730364549053,2.95780457,2635.8,2635.7,5.190994]
["bitfinex-derivatives","ETHF0:USTF0",1730364549645,2.95780457,2635.8,2635.7,4.811494]
["bitfinex-derivatives","ETHF0:USTF0",1730364550055,2.95780457,2635.8,2635.7,5.190994]
["bitfinex-derivatives","ETHF0:USTF0",1730364550251,2.95780457,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730364550941,2.95780457,2635.9,2635.7,3.780494]
["bitfinex-derivatives","ETHF0:USTF0",1730364551144,0.37948,2635.8,2635.7,3.780494]
["bitfinex-derivatives","ETHF0:USTF0",1730364551341,3.33727457,2635.9,2635.7,4.810494]
["bitfinex-derivatives","ETHF0:USTF0",1730364551546,5.57307457,2635.9,2635.7,4.810494]
["bitfinex-derivatives","ETHF0:USTF0",1730364552156,2.95780457,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730364552848,2.95780457,2635.9,2635.8,4.17308]
["bitfinex-derivatives","ETHF0:USTF0",1730364553055,2.95780457,2635.9,2635.8,5.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730364553352,2.95780457,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730364553553,2.95780457,2636.1,2636.0,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1730364553856,2.35113544,2636.2,2636.0,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1730364554056,2.35112544,2636.2,2636.0,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1730364554258,2.35112544,2636.2,2636.1,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1730364554749,1.97170544,2636.2,2636.1,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1730364555055,2.35112544,2636.2,2636.1,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1730364555255,0.37942,2636.2,2636.1,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1730364555655,3.45132544,2636.3,2636.1,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1730364556047,3.07190544,2636.3,2636.1,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1730364556257,0.37942,2636.2,2636.1,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1730364556648,3.07190544,2636.3,2636.0,2.664994]
["bitfinex-derivatives","ETHF0:USTF0",1730364556855,0.37945,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364557457,1.45195,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364557758,3.42365544,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364557953,0.37947,2635.9,2635.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1730364558260,1.46657,2635.9,2635.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1730364558461,0.37948,2635.8,2635.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1730364559547,1.0871,2635.9,2635.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1730364559751,0.37948,2635.8,2635.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1730364560152,0.3795,2635.7,2635.6,3.694994]
["bitfinex-derivatives","ETHF0:USTF0",1730364560961,2.95780457,2635.7,2635.6,3.694994]
["bitfinex-derivatives","ETHF0:USTF0",1730364561157,2.95780457,2635.8,2635.6,3.694994]
["bitfinex-derivatives","ETHF0:USTF0",1730364561457,3.33730457,2635.7,2635.6,3.694994]
["bitfinex-derivatives","ETHF0:USTF0",1730364562362,3.33730457,2635.7,2635.4,5.872794]
["bitfinex-derivatives","ETHF0:USTF0",1730364562363,0.37952,2635.5,2635.4,5.872794]
["bitfinex-derivatives","ETHF0:USTF0",1730364562657,3.33732457,2635.5,2635.4,5.872794]
["bitfinex-derivatives","ETHF0:USTF0",1730364563059,1.43842,2635.5,2635.4,5.872794]
["bitfinex-derivatives","ETHF0:USTF0",1730364564250,4.01781978,2635.5,2635.4,5.872794]
["bitfinex-derivatives","ETHF0:USTF0",1730364564452,4.01781978,2635.5,2635.4,4.43797692]
["bitfinex-derivatives","ETHF0:USTF0",1730364565356,4.01781978,2635.5,2635.4,4.81751692]
["bitfinex-derivatives","ETHF0:USTF0",1730364566264,2.95891978,2635.5,2635.4,4.81751692]
["bitfinex-derivatives","ETHF0:USTF0",1730364566561,2.95891978,2635.5,2635.4,5.89851692]
["bitfinex-derivatives","ETHF0:USTF0",1730364567066,3.44717056,2635.6,2635.4,5.89851692]
["bitfinex-derivatives","ETHF0:USTF0",1730364567268,2.96110362,2635.5,2635.4,5.89851692]
["bitfinex-derivatives","ETHF0:USTF0",1730364567965,2.96132125,2635.5,2635.4,5.51897692]
["bitfinex-derivatives","ETHF0:USTF0",1730364568164,3.44717056,2635.6,2635.4,5.89851692]
["bitfinex-derivatives","ETHF0:USTF0",1730364568556,7.38679406,2635.6,2635.4,5.89851692]
["bitfinex-derivatives","ETHF0:USTF0",1730364568761,1.97491378,2635.5,2635.4,5.89851692]
["bitfinex-derivatives","ETHF0:USTF0",1730364568957,1.97491378,2635.6,2635.4,5.89851692]
["bitfinex-derivatives","ETHF0:USTF0",1730364569269,3.52804222,2635.7,2635.5,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364569479,3.90754222,2635.7,2635.5,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364570163,2.46864222,2635.6,2635.5,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364570763,1.0594,2635.7,2635.5,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364570964,2.47099707,2635.6,2635.5,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364571158,2.47118161,2635.6,2635.5,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364571568,2.4710989,2635.6,2635.5,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364571873,2.47107671,2635.6,2635.5,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364572065,0.37951,2635.6,2635.5,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364572470,1.0594,2635.7,2635.5,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364572667,2.47177949,2635.6,2635.5,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364572861,2.47180347,2635.6,2635.5,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364573071,1.0594,2635.7,2635.5,2.64939692]
["bitfinex-derivatives","ETHF0:USTF0",1730364573568,1.0594,2635.7,2635.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730364573871,1.1306,2635.8,2635.6,1.48551]
["bitfinex-derivatives","ETHF0:USTF0",1730364574172,1.1306,2635.8,2635.7,1.60967692]
["bitfinex-derivatives","ETHF0:USTF0",1730364574480,1.1306,2635.8,2635.7,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364575973,5.4497035,2635.8,2635.7,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364576576,5.46619223,2635.8,2635.7,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364577071,5.08671223,2635.8,2635.7,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364577263,1.1306,2635.8,2635.7,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364577462,1.51008,2635.8,2635.7,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364578672,1.1306,2635.8,2635.7,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364578867,1.1306,2635.8,2635.7,1.60967692]
["bitfinex-derivatives","ETHF0:USTF0",1730364579063,1.51008,2635.8,2635.7,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364580268,5.94215644,2635.8,2635.7,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364581469,9.73575644,2635.8,2635.7,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364581667,0.3795,2635.7,2635.6,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364582065,8.13084409,2635.7,2635.6,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364582474,4.1739,2635.7,2635.6,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364583968,2.96743962,2635.7,2635.6,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364584374,3.34693962,2635.7,2635.6,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364584570,3.34693962,2635.7,2635.6,2.38157692]
["bitfinex-derivatives","ETHF0:USTF0",1730364584571,2.96743962,2635.7,2635.6,2.38157692]
["bitfinex-derivatives","ETHF0:USTF0",1730364585368,2.96743962,2635.7,2635.6,2.76108692]
["bitfinex-derivatives","ETHF0:USTF0",1730364585569,2.96819076,2635.7,2635.6,2.38157692]
["bitfinex-derivatives","ETHF0:USTF0",1730364585870,2.96819076,2635.7,2635.6,2.76108692]
["bitfinex-derivatives","ETHF0:USTF0",1730364587281,2.96819076,2635.7,2635.6,2.38157692]
["bitfinex-derivatives","ETHF0:USTF0",1730364587782,2.96819076,2635.7,2635.6,3.86388692]
["bitfinex-derivatives","ETHF0:USTF0",1730364588279,2.96819076,2635.7,2635.6,3.48437692]
["bitfinex-derivatives","ETHF0:USTF0",1730364589873,4.97210289,2635.8,2635.6,3.48437692]
["bitfinex-derivatives","ETHF0:USTF0",1730364590185,4.97210289,2635.8,2635.7,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364590378,1.51009,2635.8,2635.7,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364590977,1.51009,2635.8,2635.7,2.83985384]
["bitfinex-derivatives","ETHF0:USTF0",1730364590978,2.96823522,2635.8,2635.7,2.83985384]
["bitfinex-derivatives","ETHF0:USTF0",1730364591579,2.96823522,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730364591782,2.96823522,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730364592087,2.96823522,2636.1,2635.9,1.60964692]
["bitfinex-derivatives","ETHF0:USTF0",1730364592284,3.34767522,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364592482,2.96823522,2636.1,2636.0,2.32097692]
["bitfinex-derivatives","ETHF0:USTF0",1730364592683,3.34767522,2636.1,2636.0,2.32097692]
["bitfinex-derivatives","ETHF0:USTF0",1730364592880,2.96823522,2636.1,2636.0,2.32097692]
["bitfinex-derivatives","ETHF0:USTF0",1730364593086,3.34767522,2636.1,2636.0,2.32097692]
["bitfinex-derivatives","ETHF0:USTF0",1730364593276,3.34767522,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364593483,3.34771111,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364593682,7.14131111,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364593878,0.37945,2636.0,2635.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364594081,2.53785,2636.0,2635.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364595284,6.0014617,2636.0,2635.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364595481,6.00144325,2636.0,2635.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364595879,2.53785,2636.0,2635.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364596488,2.53785,2636.0,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730364596489,0.37951,2635.6,2635.5,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364596791,3.34813893,2635.6,2635.5,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364597189,4.37513893,2635.6,2635.5,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364599088,4.86991042,2635.6,2635.5,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364599790,1.40651,2635.6,2635.5,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364599979,4.8698434,2635.6,2635.5,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364601490,1.40651,2635.6,2635.5,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364601697,4.87071176,2635.6,2635.5,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364602386,1.40651,2635.6,2635.5,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364602585,4.87125931,2635.6,2635.5,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364603002,4.49174931,2635.6,2635.5,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364603289,4.49174931,2635.6,2635.5,1.60969692]
["bitfinex-derivatives","ETHF0:USTF0",1730364603290,3.46474931,2635.6,2635.5,1.60969692]
["bitfinex-derivatives","ETHF0:USTF0",1730364603488,3.46474931,2635.6,2635.5,5.40409692]
["bitfinex-derivatives","ETHF0:USTF0",1730364603992,2.97007193,2635.6,2635.5,5.40409692]
["bitfinex-derivatives","ETHF0:USTF0",1730364604196,3.46474931,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730364604388,3.46474931,2635.7,2635.6,3.66288692]
["bitfinex-derivatives","ETHF0:USTF0",1730364604584,3.46474931,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730364604895,3.46557131,2635.8,2635.7,2.46035384]
["bitfinex-derivatives","ETHF0:USTF0",1730364605288,5.07448616,2635.9,2635.7,2.46035384]
["bitfinex-derivatives","ETHF0:USTF0",1730364605491,3.46574001,2635.8,2635.7,2.83984384]
["bitfinex-derivatives","ETHF0:USTF0",1730364606092,5.07448616,2635.9,2635.7,2.83984384]
["bitfinex-derivatives","ETHF0:USTF0",1730364606093,4.58364001,2635.9,2635.7,2.83984384]
["bitfinex-derivatives","ETHF0:USTF0",1730364606291,4.58364001,2635.9,2635.7,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364606484,4.58364001,2635.9,2635.7,1.60966692]
["bitfinex-derivatives","ETHF0:USTF0",1730364606896,3.46574001,2635.9,2635.7,2.46035384]
["bitfinex-derivatives","ETHF0:USTF0",1730364607091,3.46574001,2635.9,2635.7,2.83984384]
["bitfinex-derivatives","ETHF0:USTF0",1730364607490,3.46574001,2635.9,2635.7,2.46035384]
["bitfinex-derivatives","ETHF0:USTF0",1730364607491,3.84521001,2635.9,2635.7,2.46035384]
["bitfinex-derivatives","ETHF0:USTF0",1730364607691,3.84521001,2635.9,2635.7,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364607989,3.46574001,2635.9,2635.7,1.60966692]
["bitfinex-derivatives","ETHF0:USTF0",1730364608194,3.46574001,2635.9,2635.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1730364608989,3.84521001,2635.9,2635.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1730364609185,3.46574001,2635.9,2635.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1730364609389,3.84521001,2635.9,2635.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1730364609600,3.46574001,2635.9,2635.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1730364610291,3.84521001,2635.9,2635.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1730364610500,3.46574001,2635.9,2635.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1730364611099,4.95450001,2636.0,2635.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1730364611292,4.95450001,2636.0,2635.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364612402,1.1093,2636.0,2635.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364613297,1.48875,2636.0,2635.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364614087,1.1093,2636.0,2635.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364614995,2.96939171,2636.0,2635.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364616400,2.96939171,2636.0,2635.9,1.60964692]
["bitfinex-derivatives","ETHF0:USTF0",1730364616790,2.96939171,2636.0,2635.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364617196,2.96939171,2636.0,2635.9,1.60964692]
["bitfinex-derivatives","ETHF0:USTF0",1730364617590,2.96939171,2636.1,2635.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364617797,2.96939171,2636.1,2635.9,1.60963692]
["bitfinex-derivatives","ETHF0:USTF0",1730364618099,2.96939171,2636.1,2636.0,2.47125]
["bitfinex-derivatives","ETHF0:USTF0",1730364618306,2.96939171,2636.1,2636.0,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1730364618495,2.96939171,2636.2,2636.0,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1730364618809,2.96939171,2636.2,2636.1,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364619111,2.96939171,2636.2,2636.1,1.60961692]
["bitfinex-derivatives","ETHF0:USTF0",1730364619598,2.96939171,2636.2,2636.1,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364620506,3.34881171,2636.2,2636.1,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364620690,3.34881171,2636.2,2636.0,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1730364620691,0.37944,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364620895,4.41222911,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364621093,4.90858001,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364621604,1.44284,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364621897,4.90708301,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364622102,4.90696449,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364622500,4.52752449,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364622806,0.37943,2636.2,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364622807,3.84355449,2636.2,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364622995,0.37944,2636.1,2636.0,2.26597692]
["bitfinex-derivatives","ETHF0:USTF0",1730364623396,3.46412449,2636.2,2636.0,2.26597692]
["bitfinex-derivatives","ETHF0:USTF0",1730364623594,3.46412449,2636.2,2636.0,2.64542692]
["bitfinex-derivatives","ETHF0:USTF0",1730364623801,2.96907464,2636.1,2636.0,2.64542692]
["bitfinex-derivatives","ETHF0:USTF0",1730364624198,2.96907464,2636.1,2636.0,2.26597692]
["bitfinex-derivatives","ETHF0:USTF0",1730364624403,2.96907464,2636.1,2636.0,2.64542692]
["bitfinex-derivatives","ETHF0:USTF0",1730364624597,2.96907464,2636.1,2636.0,2.26597692]
["bitfinex-derivatives","ETHF0:USTF0",1730364625407,0.37944,2636.1,2636.0,2.26597692]
["bitfinex-derivatives","ETHF0:USTF0",1730364625899,3.84356449,2636.1,2636.0,2.26597692]
["bitfinex-derivatives","ETHF0:USTF0",1730364626098,3.84356449,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364626508,0.37944,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364626706,3.84356449,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364627895,0.37944,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364628100,3.84356449,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364628607,0.37944,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364628906,3.84356449,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364629097,6.8127717,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364629299,3.34864721,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364630600,0.37944,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364632296,4.17304,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364632497,0.37947,2635.9,2635.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364632699,2.96913758,2635.9,2635.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364632904,0.37947,2635.9,2635.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364633110,1.44057,2635.9,2635.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364633495,4.40970758,2635.9,2635.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364635610,4.03023758,2635.9,2635.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364635798,1.44057,2635.9,2635.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364635999,4.40970758,2635.9,2635.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364636200,1.44057,2635.9,2635.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364636400,4.40970758,2635.9,2635.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364637609,4.03023758,2635.9,2635.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364638108,4.03023758,2635.9,2635.8,2.30017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364638505,4.40970758,2635.9,2635.8,2.30017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364638711,4.03023758,2635.9,2635.8,2.30017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364639102,2.96913758,2635.9,2635.8,2.67965692]
["bitfinex-derivatives","ETHF0:USTF0",1730364639610,2.96913758,2635.9,2635.8,3.78545692]
["bitfinex-derivatives","ETHF0:USTF0",1730364639802,2.96913758,2636.0,2635.8,6.61377692]
["bitfinex-derivatives","ETHF0:USTF0",1730364640112,2.96913758,2636.0,2635.9,1.60964692]
["bitfinex-derivatives","ETHF0:USTF0",1730364641107,4.04733758,2636.1,2635.9,1.60964692]
["bitfinex-derivatives","ETHF0:USTF0",1730364641306,2.96913758,2636.0,2635.9,1.60964692]
["bitfinex-derivatives","ETHF0:USTF0",1730364642817,4.04733758,2636.1,2635.9,1.60964692]
["bitfinex-derivatives","ETHF0:USTF0",1730364643113,4.04733758,2636.1,2635.9,1.60963692]
["bitfinex-derivatives","ETHF0:USTF0",1730364643315,2.96913758,2636.0,2635.9,1.60963692]
["bitfinex-derivatives","ETHF0:USTF0",1730364643508,2.96913758,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730364643707,2.96913758,2636.1,2635.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364643909,3.34857758,2636.1,2635.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364644813,2.96913758,2636.1,2635.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364645213,3.34857758,2636.1,2635.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364645911,2.96913758,2636.1,2635.9,1.60963692]
["bitfinex-derivatives","ETHF0:USTF0",1730364647312,3.34857758,2636.1,2635.9,1.60963692]
["bitfinex-derivatives","ETHF0:USTF0",1730364647619,2.96913758,2636.0,2635.9,1.60963692]
["bitfinex-derivatives","ETHF0:USTF0",1730364650816,2.96913758,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730364651020,4.33598616,2636.4,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730364651021,2.96913758,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730364651219,3.46412449,2636.3,2636.1,2.65281692]
["bitfinex-derivatives","ETHF0:USTF0",1730364651425,3.84353449,2636.3,2636.2,2.25817692]
["bitfinex-derivatives","ETHF0:USTF0",1730364651720,3.84378328,2636.3,2636.2,2.25817692]
["bitfinex-derivatives","ETHF0:USTF0",1730364651915,3.8438006,2636.3,2636.2,2.25817692]
["bitfinex-derivatives","ETHF0:USTF0",1730364652115,0.37941,2636.3,2636.2,2.25817692]
["bitfinex-derivatives","ETHF0:USTF0",1730364652314,3.84382441,2636.3,2636.2,2.25817692]
["bitfinex-derivatives","ETHF0:USTF0",1730364653211,4.96028616,2636.4,2636.2,2.25817692]
["bitfinex-derivatives","ETHF0:USTF0",1730364653212,5.33969616,2636.4,2636.2,2.25817692]
["bitfinex-derivatives","ETHF0:USTF0",1730364653415,3.8439244,2636.3,2636.2,2.25817692]
["bitfinex-derivatives","ETHF0:USTF0",1730364654016,3.4645144,2636.3,2636.2,2.25817692]
["bitfinex-derivatives","ETHF0:USTF0",1730364654218,3.46447514,2636.3,2636.2,2.25817692]
["bitfinex-derivatives","ETHF0:USTF0",1730364654923,3.46447514,2636.3,2636.2,2.63759692]
["bitfinex-derivatives","ETHF0:USTF0",1730364656119,3.46447514,2636.3,2636.2,3.63479692]
["bitfinex-derivatives","ETHF0:USTF0",1730364657619,4.46817514,2636.4,2636.2,4.26137692]
["bitfinex-derivatives","ETHF0:USTF0",1730364657819,4.46817514,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730364658017,3.46447514,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730364658221,5.61087514,2636.5,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730364658417,2.1464,2636.5,2636.4,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364659425,2.1464,2636.5,2636.4,1.60956692]
["bitfinex-derivatives","ETHF0:USTF0",1730364659626,5.1158886,2636.5,2636.4,1.60956692]
["bitfinex-derivatives","ETHF0:USTF0",1730364660130,2.1464,2636.5,2636.4,1.60956692]
["bitfinex-derivatives","ETHF0:USTF0",1730364660320,2.1464,2636.5,2636.4,4.81736692]
["bitfinex-derivatives","ETHF0:USTF0",1730364661023,2.1464,2636.5,2636.4,1.60956692]
["bitfinex-derivatives","ETHF0:USTF0",1730364661230,3.9620886,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730364661231,2.9694886,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730364661531,3.95931814,2636.9,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730364661532,2.9694886,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730364661728,2.9694886,2636.8,2636.6,3.68064692]
["bitfinex-derivatives","ETHF0:USTF0",1730364662023,5.0419886,2636.9,2636.7,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364662231,5.0419886,2636.9,2636.8,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1730364662232,5.03987057,2636.9,2636.8,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1730364662623,2.96737057,2637.0,2636.8,1.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730364662827,4.04517057,2637.1,2636.9,1.60949692]
["bitfinex-derivatives","ETHF0:USTF0",1730364663017,1.0778,2637.1,2636.9,1.60949692]
["bitfinex-derivatives","ETHF0:USTF0",1730364663219,1.0778,2637.1,2637.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1730364663434,1.0778,2637.1,2637.0,4.63931]
["bitfinex-derivatives","ETHF0:USTF0",1730364663630,3.5494181,2637.1,2637.0,4.63931]
["bitfinex-derivatives","ETHF0:USTF0",1730364664022,1.0778,2637.1,2637.0,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730364664325,3.54843516,2637.1,2637.0,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730364664521,3.54843516,2637.1,2637.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1730364664724,1.45709,2637.1,2637.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1730364665028,1.45709,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364665233,3.54762462,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364666527,1.45709,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364666925,1.0778,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364667628,1.45709,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364667830,1.0778,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364668427,1.0778,2637.1,2636.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364669632,0.37931,2637.0,2636.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364669829,1.0778,2637.1,2636.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364670030,1.4571,2637.1,2636.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364670728,0.37931,2637.0,2636.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364671733,0.37932,2636.9,2636.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364671932,6.9998,2637.0,2636.7,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364671933,0.37934,2636.8,2636.7,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364672131,0.37932,2636.9,2636.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364672841,0.37932,2637.0,2636.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364673029,0.37932,2637.0,2636.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364673230,3.84372337,2637.0,2636.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364673436,0.37932,2637.0,2636.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364674337,2.84587709,2637.0,2636.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364674633,2.84586709,2637.0,2636.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364674826,2.46655709,2637.0,2636.9,1.60949692]
["bitfinex-derivatives","ETHF0:USTF0",1730364675131,1.97323146,2637.0,2636.9,1.60949692]
["bitfinex-derivatives","ETHF0:USTF0",1730364675529,1.97323146,2637.0,2636.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364676435,2.35254146,2637.0,2636.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364677532,0.37931,2637.0,2636.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364677737,6.63786709,2637.0,2636.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364678231,4.17131,2637.0,2636.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364678539,6.63717071,2637.0,2636.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364678829,0.37932,2636.9,2636.7,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364679135,0.37934,2636.8,2636.7,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364679436,4.17214,2636.8,2636.7,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364681035,4.17214,2636.8,2636.3,1.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730364681036,0.37938,2636.5,2636.4,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364681235,2.84535757,2636.5,2636.4,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364681736,2.46597757,2636.5,2636.4,1.60956692]
["bitfinex-derivatives","ETHF0:USTF0",1730364681933,2.84534757,2636.6,2636.4,2.65566692]
["bitfinex-derivatives","ETHF0:USTF0",1730364682128,2.84534757,2636.6,2636.5,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364683142,0.37937,2636.6,2636.5,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364683435,0.37938,2636.5,2636.4,2.25717692]
["bitfinex-derivatives","ETHF0:USTF0",1730364683644,5.02297692,2636.5,2636.1,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364683831,2.84579955,2636.2,2636.1,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364685626,2.84589045,2636.2,2636.1,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364685827,2.84588721,2636.2,2636.1,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364686436,0.37942,2636.2,2636.1,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364686631,2.84596526,2636.2,2636.1,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364687644,2.84601903,2636.2,2636.1,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364687945,2.84601655,2636.2,2636.1,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364688443,0.37942,2636.2,2636.1,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364689037,1.43892,2636.2,2636.1,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364690348,0.37944,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364690734,2.84665576,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364691445,6.64025576,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364692249,4.17304,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364692647,0.37945,2636.0,2635.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364692844,3.90259818,2636.0,2635.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364694948,2.84658818,2636.1,2635.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364695151,2.46714818,2636.1,2636.0,2.22627692]
["bitfinex-derivatives","ETHF0:USTF0",1730364696449,2.84657818,2636.2,2636.0,2.22627692]
["bitfinex-derivatives","ETHF0:USTF0",1730364696752,1.973505,2636.1,2636.0,2.22627692]
["bitfinex-derivatives","ETHF0:USTF0",1730364696953,1.97349591,2636.1,2636.0,2.22627692]
["bitfinex-derivatives","ETHF0:USTF0",1730364697552,1.97349591,2636.1,2636.0,5.81352692]
["bitfinex-derivatives","ETHF0:USTF0",1730364697851,1.97349591,2636.1,2636.0,9.60712692]
["bitfinex-derivatives","ETHF0:USTF0",1730364698052,1.97349591,2636.2,2636.0,9.22767692]
["bitfinex-derivatives","ETHF0:USTF0",1730364698256,1.97349591,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730364698445,6.16768823,2636.7,2636.1,4.17304]
["bitfinex-derivatives","ETHF0:USTF0",1730364698446,1.97349591,2636.3,2636.1,4.17304]
["bitfinex-derivatives","ETHF0:USTF0",1730364698749,1.97349591,2636.3,2636.2,2.66409692]
["bitfinex-derivatives","ETHF0:USTF0",1730364701340,1.97349591,2636.3,2636.2,2.28467692]
["bitfinex-derivatives","ETHF0:USTF0",1730364702554,1.97349591,2636.3,2636.2,2.66409692]
["bitfinex-derivatives","ETHF0:USTF0",1730364702853,1.97349591,2636.3,2636.2,6.45769692]
["bitfinex-derivatives","ETHF0:USTF0",1730364704052,1.97349591,2636.3,2636.2,6.07827692]
["bitfinex-derivatives","ETHF0:USTF0",1730364704752,1.97349591,2636.3,2636.2,2.28467692]
["bitfinex-derivatives","ETHF0:USTF0",1730364704941,2.35290591,2636.3,2636.2,2.28467692]
["bitfinex-derivatives","ETHF0:USTF0",1730364705140,3.33210591,2636.3,2636.2,2.28467692]
["bitfinex-derivatives","ETHF0:USTF0",1730364705340,2.95269591,2636.3,2636.2,2.28467692]
["bitfinex-derivatives","ETHF0:USTF0",1730364707050,1.97349591,2636.3,2636.2,2.28467692]
["bitfinex-derivatives","ETHF0:USTF0",1730364709747,2.46714818,2636.4,2636.2,2.28467692]
["bitfinex-derivatives","ETHF0:USTF0",1730364709951,2.84654818,2636.4,2636.2,2.28467692]
["bitfinex-derivatives","ETHF0:USTF0",1730364710156,1.97460762,2636.3,2636.2,2.28467692]
["bitfinex-derivatives","ETHF0:USTF0",1730364710348,2.84654818,2636.4,2636.2,3.31167692]
["bitfinex-derivatives","ETHF0:USTF0",1730364712047,2.46714818,2636.4,2636.2,3.31167692]
["bitfinex-derivatives","ETHF0:USTF0",1730364712253,0.37941,2636.3,2636.2,2.28467692]
["bitfinex-derivatives","ETHF0:USTF0",1730364712446,0.37941,2636.3,2636.2,3.31167692]
["bitfinex-derivatives","ETHF0:USTF0",1730364712642,2.84655818,2636.3,2636.2,3.31167692]
["bitfinex-derivatives","ETHF0:USTF0",1730364714848,2.84655818,2636.3,2636.2,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364715049,2.84655818,2636.3,2635.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364715050,3.7936,2636.3,2635.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364715257,2.84844476,2636.0,2635.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364715456,0.37945,2636.0,2635.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364717358,0.9919,2636.1,2635.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364717543,1.39327,2635.9,2635.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364717859,0.37948,2635.8,2635.7,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364718151,1.34988,2635.8,2635.7,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364718348,5.14348,2635.8,2635.7,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364718551,0.9704,2635.8,2635.7,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364718749,1.0138,2635.9,2635.7,2.46035384]
["bitfinex-derivatives","ETHF0:USTF0",1730364719057,2.95988823,2636.0,2635.8,2.20787692]
["bitfinex-derivatives","ETHF0:USTF0",1730364719058,0.37946,2636.0,2635.8,2.20787692]
["bitfinex-derivatives","ETHF0:USTF0",1730364719255,0.37946,2636.0,2635.8,3.20017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364719959,5.2542,2636.1,2635.8,3.20017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364720157,7.60162823,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364720856,4.64174,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364723462,7.60162823,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364723954,4.39382823,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364724158,4.8481,2636.1,2635.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364724357,0.37947,2635.9,2635.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364724562,3.33935823,2635.9,2635.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364725355,0.37947,2635.9,2635.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364725557,3.33935823,2635.9,2635.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364726159,0.37947,2635.9,2635.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364726355,3.33935823,2635.9,2635.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364728263,0.37947,2635.9,2635.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364729767,3.33935823,2635.9,2635.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364730365,0.37947,2635.9,2635.8,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364733162,0.37947,2635.9,2635.8,2.27827692]
["bitfinex-derivatives","ETHF0:USTF0",1730364736964,1.0545,2636.1,2635.8,2.27827692]
["bitfinex-derivatives","ETHF0:USTF0",1730364736965,4.01438823,2636.1,2635.8,2.27827692]
["bitfinex-derivatives","ETHF0:USTF0",1730364737160,1.43395,2636.1,2635.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364737363,0.37945,2636.0,2635.9,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364737663,1.0545,2636.1,2635.9,1.60963692]
["bitfinex-derivatives","ETHF0:USTF0",1730364737973,1.34983,2636.2,2635.9,1.60964692]
["bitfinex-derivatives","ETHF0:USTF0",1730364737974,2.47244958,2636.0,2635.9,1.60964692]
["bitfinex-derivatives","ETHF0:USTF0",1730364738359,2.47244958,2636.0,2635.9,5.40324692]
["bitfinex-derivatives","ETHF0:USTF0",1730364738756,2.47244958,2636.0,2635.9,5.02377692]
["bitfinex-derivatives","ETHF0:USTF0",1730364739865,0.37945,2636.0,2635.9,5.02377692]
["bitfinex-derivatives","ETHF0:USTF0",1730364740171,0.37947,2635.9,2635.8,2.27827692]
["bitfinex-derivatives","ETHF0:USTF0",1730364740371,1.37117,2635.9,2635.8,2.27827692]
["bitfinex-derivatives","ETHF0:USTF0",1730364740566,1.37117,2635.9,2635.8,10.17878946]
["bitfinex-derivatives","ETHF0:USTF0",1730364741858,4.97178823,2636.1,2635.8,10.17878946]
["bitfinex-derivatives","ETHF0:USTF0",1730364742062,2.95988823,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364742268,3.33932823,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364742460,2.95988823,2636.1,2636.0,1.23017692]
["bitfinex-derivatives","ETHF0:USTF0",1730364742866,2.95988823,2636.1,2636.0,2.25617692]
["bitfinex-derivatives","ETHF0:USTF0",1730364743066,3.33932823,2636.1,2636.0,2.25617692]
["bitfinex-derivatives","ETHF0:USTF0",1730364744582,3.33932823,2636.1,2636.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1730364747273,2.95988823,2636.1,2636.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1730364747583,2.95988823,2636.1,2636.0,1.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730364747778,2.95988823,2636.1,2636.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1730364748285,2.95988823,2636.1,2636.0,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1730364748582,3.33932823,2636.1,2636.0,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1730364748881,2.95988823,2636.1,2636.0,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1730364750287,1.38223,2636.2,2636.0,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1730364750678,1.0028,2636.2,2636.0,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1730364750878,1.38224,2636.2,2636.0,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1730364752783,1.0028,2636.2,2636.0,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1730364754187,1.38223,2636.2,2636.0,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1730364754784,1.0028,2636.2,2636.0,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1730364755288,1.38223,2636.2,2636.0,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1730364758085,1.38222,2636.2,2636.0,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1730364760089,1.0028,2636.2,2636.0,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1730364760285,1.0028,2636.2,2636.0,6.63345]
["bitfinex-derivatives","ETHF0:USTF0",1730364760684,1.0028,2636.2,2636.0,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1730364760879,1.38223,2636.2,2636.0,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1730364761584,1.38223,2636.2,2636.0,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1730364762092,1.38223,2636.2,2636.0,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1730364762494,1.0028,2636.2,2636.0,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1730364763694,1.38223,2636.2,2636.0,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1730364766296,1.0028,2636.2,2636.0,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1730364766591,1.0028,2636.2,2636.0,3.29181145]
["bitfinex-derivatives","ETHF0:USTF0",1730364767489,1.38222,2636.2,2636.0,3.29181145]
["bitfinex-derivatives","ETHF0:USTF0",1730364768103,1.38222,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730364768104,1.0028,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730364768294,1.0028,2636.2,2636.0,4.64885145]
["bitfinex-derivatives","ETHF0:USTF0",1730364768493,2.47086986,2636.1,2636.0,4.64885145]
["bitfinex-derivatives","ETHF0:USTF0",1730364769196,2.47086986,2636.1,2636.0,19.59027765]
["bitfinex-derivatives","ETHF0:USTF0",1730364770196,2.47086986,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730364770397,2.47086986,2636.2,2636.1,1.60935145]
["bitfinex-derivatives","ETHF0:USTF0",1730364770591,2.47086986,2636.3,2636.1,5.02351145]
["bitfinex-derivatives","ETHF0:USTF0",1730364770794,2.47086986,2636.3,2636.2,2.63433145]
["bitfinex-derivatives","ETHF0:USTF0",1730364770986,2.47086986,2636.3,2636.2,2.25491145]
["bitfinex-derivatives","ETHF0:USTF0",1730364771191,2.47086986,2636.3,2636.2,2.63433145]
["bitfinex-derivatives","ETHF0:USTF0",1730364771387,0.37939,2636.5,2636.2,2.25491145]
["bitfinex-derivatives","ETHF0:USTF0",1730364771593,2.95988823,2636.5,2636.2,2.25491145]
["bitfinex-derivatives","ETHF0:USTF0",1730364771899,0.9409,2636.6,2636.0,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730364771900,0.37942,2636.2,2636.0,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730364772091,4.44630233,2636.1,2636.0,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730364772289,4.82574233,2636.1,2636.0,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730364772488,4.82574233,2636.1,2636.0,12.05230329]
["bitfinex-derivatives","ETHF0:USTF0",1730364772694,2.35514,2636.1,2636.0,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730364773291,2.35514,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364773496,2.35514,2636.1,2636.0,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730364775591,1.9757,2636.1,2636.0,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730364775998,2.35514,2636.1,2636.0,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730364776903,1.9757,2636.1,2636.0,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730364777204,1.9757,2636.1,2636.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1730364780997,2.95988823,2636.3,2636.0,2.34755]
["bitfinex-derivatives","ETHF0:USTF0",1730364781203,3.95278823,2636.3,2636.1,2.22941145]
["bitfinex-derivatives","ETHF0:USTF0",1730364781405,4.33219823,2636.3,2636.1,2.22941145]
["bitfinex-derivatives","ETHF0:USTF0",1730364782310,2.95988823,2636.2,2636.1,2.22941145]
["bitfinex-derivatives","ETHF0:USTF0",1730364782504,4.33219823,2636.3,2636.1,2.22941145]
["bitfinex-derivatives","ETHF0:USTF0",1730364783806,3.95278823,2636.3,2636.1,2.22941145]
["bitfinex-derivatives","ETHF0:USTF0",1730364784007,0.37942,2636.2,2636.1,2.22941145]
["bitfinex-derivatives","ETHF0:USTF0",1730364786707,3.33930823,2636.2,2636.1,2.22941145]
["bitfinex-derivatives","ETHF0:USTF0",1730364787023,0.37942,2636.2,2636.1,2.22941145]
["bitfinex-derivatives","ETHF0:USTF0",1730364787211,2.95988823,2636.2,2636.1,2.22941145]
["bitfinex-derivatives","ETHF0:USTF0",1730364787508,3.33930823,2636.2,2636.1,2.22941145]
["bitfinex-derivatives","ETHF0:USTF0",1730364787908,2.95988823,2636.2,2636.1,2.22941145]
["bitfinex-derivatives","ETHF0:USTF0",1730364788411,0.37942,2636.2,2636.0,6.40581145]
["bitfinex-derivatives","ETHF0:USTF0",1730364788610,3.33931823,2636.2,2636.0,6.40581145]
["bitfinex-derivatives","ETHF0:USTF0",1730364789111,2.95988823,2636.2,2636.0,6.40581145]
["bitfinex-derivatives","ETHF0:USTF0",1730364789814,3.33931823,2636.2,2636.0,6.40581145]
["bitfinex-derivatives","ETHF0:USTF0",1730364791611,0.37944,2636.1,2636.0,6.40581145]
["bitfinex-derivatives","ETHF0:USTF0",1730364791915,0.37944,2636.1,2636.0,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730364792117,3.33932823,2636.1,2636.0,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730364792807,3.33932823,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364793011,3.33932823,2636.1,2636.0,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1730364793916,2.95988823,2636.1,2636.0,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1730364794117,2.95988823,2636.2,2636.0,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1730364794417,2.95988823,2636.2,2636.1,2.26091145]
["bitfinex-derivatives","ETHF0:USTF0",1730364794620,3.95278823,2636.3,2636.1,3.28411145]
["bitfinex-derivatives","ETHF0:USTF0",1730364794822,2.95988823,2636.3,2636.1,4.68104145]
["bitfinex-derivatives","ETHF0:USTF0",1730364795914,2.95988823,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730364796111,2.95988823,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730364796315,2.95988823,2636.4,2636.3,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364796717,2.95988823,2636.4,2636.3,1.60932145]
["bitfinex-derivatives","ETHF0:USTF0",1730364797019,2.95988823,2636.4,2636.3,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364797716,2.95988823,2636.4,2636.3,1.60932145]
["bitfinex-derivatives","ETHF0:USTF0",1730364797924,3.97058823,2636.5,2636.3,4.81712145]
["bitfinex-derivatives","ETHF0:USTF0",1730364798410,3.97058823,2636.5,2636.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1730364800817,2.95988823,2636.5,2636.4,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1730364801022,1.0241,2636.6,2636.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1730364801023,4.36335823,2636.6,2636.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1730364801423,2.95988823,2636.5,2636.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1730364801622,4.36335823,2636.6,2636.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1730364802211,2.95988823,2636.5,2636.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1730364802412,3.33926823,2636.5,2636.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1730364802620,2.95988823,2636.5,2636.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1730364803324,2.95988823,2636.5,2636.4,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1730364803527,2.95988823,2636.5,2636.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1730364803730,4.36335823,2636.6,2636.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1730364804332,0.37938,2636.5,2636.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1730364804526,7.98259968,2636.5,2636.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730364804830,0.37944,2636.1,2636.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730364805031,1.60935145,2636.1,2636.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730364805427,1.18934,2636.1,2636.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730364805922,0.37945,2636.0,2635.9,4.43771145]
["bitfinex-derivatives","ETHF0:USTF0",1730364806225,1.21025,2636.0,2635.9,5.47371145]
["bitfinex-derivatives","ETHF0:USTF0",1730364808131,4.17013823,2636.0,2635.9,5.47371145]
["bitfinex-derivatives","ETHF0:USTF0",1730364808830,4.17567671,2636.0,2635.9,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364809023,0.3795,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364809224,0.37951,2635.6,2635.4,5.47371145]
["bitfinex-derivatives","ETHF0:USTF0",1730364809533,2.84151,2635.6,2635.5,7.86254388]
["bitfinex-derivatives","ETHF0:USTF0",1730364809824,2.462,2635.6,2635.5,7.86254388]
["bitfinex-derivatives","ETHF0:USTF0",1730364810031,2.462,2635.6,2635.5,8.89854388]
["bitfinex-derivatives","ETHF0:USTF0",1730364810229,1.6571,2635.6,2635.5,8.89854388]
["bitfinex-derivatives","ETHF0:USTF0",1730364810427,4.12734447,2635.6,2635.5,8.89854388]
["bitfinex-derivatives","ETHF0:USTF0",1730364811035,1.6571,2635.6,2635.5,8.89854388]
["bitfinex-derivatives","ETHF0:USTF0",1730364812325,4.12683654,2635.6,2635.5,8.89854388]
["bitfinex-derivatives","ETHF0:USTF0",1730364813322,1.6571,2635.6,2635.5,8.89854388]
["bitfinex-derivatives","ETHF0:USTF0",1730364813535,4.12610103,2635.6,2635.5,8.89854388]
["bitfinex-derivatives","ETHF0:USTF0",1730364814234,4.50561103,2635.6,2635.5,8.89854388]
["bitfinex-derivatives","ETHF0:USTF0",1730364814428,2.03661,2635.6,2635.5,8.89854388]
["bitfinex-derivatives","ETHF0:USTF0",1730364814625,2.03661,2635.6,2635.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730364814626,0.37952,2635.5,2635.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730364814937,1.20002,2635.5,2635.3,2.26591145]
["bitfinex-derivatives","ETHF0:USTF0",1730364815231,3.28903526,2635.5,2635.4,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364816837,2.46853526,2635.5,2635.4,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364820238,2.46853526,2635.5,2635.4,2.06671145]
["bitfinex-derivatives","ETHF0:USTF0",1730364820437,4.50514526,2635.6,2635.4,2.06671145]
["bitfinex-derivatives","ETHF0:USTF0",1730364821638,4.12563526,2635.6,2635.4,2.06671145]
["bitfinex-derivatives","ETHF0:USTF0",1730364821939,4.50514526,2635.6,2635.4,2.06671145]
["bitfinex-derivatives","ETHF0:USTF0",1730364824438,1.97254133,2635.5,2635.4,2.06671145]
["bitfinex-derivatives","ETHF0:USTF0",1730364827332,1.97249676,2635.5,2635.4,2.06671145]
["bitfinex-derivatives","ETHF0:USTF0",1730364828748,1.97249676,2635.5,2635.4,2.44625145]
["bitfinex-derivatives","ETHF0:USTF0",1730364829051,1.97249676,2635.5,2635.4,3.23145145]
["bitfinex-derivatives","ETHF0:USTF0",1730364829544,1.97249676,2635.5,2635.4,4.05295145]
["bitfinex-derivatives","ETHF0:USTF0",1730364829845,2.80539676,2635.6,2635.4,3.67341145]
["bitfinex-derivatives","ETHF0:USTF0",1730364830144,2.80539676,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730364830541,1.97249676,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730364831946,1.97249676,2635.8,2635.4,3.67341145]
["bitfinex-derivatives","ETHF0:USTF0",1730364832155,1.97249676,2635.9,2635.7,4.81721145]
["bitfinex-derivatives","ETHF0:USTF0",1730364832346,2.46853526,2636.0,2635.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1730364832651,1.97253919,2635.9,2635.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1730364832841,2.46853526,2636.0,2635.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1730364833037,2.46853526,2636.0,2635.9,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364836456,2.46853526,2636.0,2635.9,2.25491145]
["bitfinex-derivatives","ETHF0:USTF0",1730364836955,2.46638548,2636.0,2635.9,2.63438145]
["bitfinex-derivatives","ETHF0:USTF0",1730364837654,2.46638548,2636.0,2635.9,2.25491145]
["bitfinex-derivatives","ETHF0:USTF0",1730364838456,2.46638548,2636.0,2635.9,2.63438145]
["bitfinex-derivatives","ETHF0:USTF0",1730364838952,4.02518548,2636.1,2635.9,2.63438145]
["bitfinex-derivatives","ETHF0:USTF0",1730364839757,4.02518548,2636.1,2635.9,2.25491145]
["bitfinex-derivatives","ETHF0:USTF0",1730364839958,4.40462548,2636.1,2635.9,2.25491145]
["bitfinex-derivatives","ETHF0:USTF0",1730364840166,4.02518548,2636.1,2635.9,2.63438145]
["bitfinex-derivatives","ETHF0:USTF0",1730364840546,4.02518548,2636.1,2635.9,2.25491145]
["bitfinex-derivatives","ETHF0:USTF0",1730364842262,4.40463548,2636.1,2635.9,2.25491145]
["bitfinex-derivatives","ETHF0:USTF0",1730364842756,4.02518548,2636.1,2635.9,2.25491145]
["bitfinex-derivatives","ETHF0:USTF0",1730364842956,2.46638548,2636.0,2635.9,2.25491145]
["bitfinex-derivatives","ETHF0:USTF0",1730364843355,4.40462548,2636.1,2635.9,2.25491145]
["bitfinex-derivatives","ETHF0:USTF0",1730364844361,2.46638548,2636.0,2635.9,2.25491145]
["bitfinex-derivatives","ETHF0:USTF0",1730364849158,2.46981246,2636.0,2635.9,2.25491145]
["bitfinex-derivatives","ETHF0:USTF0",1730364849359,1.5588,2636.1,2635.9,2.25491145]
["bitfinex-derivatives","ETHF0:USTF0",1730364851169,1.5588,2636.1,2636.0,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364851360,2.96513432,2636.3,2636.0,1.60936145]
["bitfinex-derivatives","ETHF0:USTF0",1730364851553,2.96513432,2636.3,2636.2,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364851554,5.02074432,2636.3,2636.2,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364853557,4.64133432,2636.3,2636.2,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364854071,1.6762,2636.3,2636.2,2.02071145]
["bitfinex-derivatives","ETHF0:USTF0",1730364854257,2.05561,2636.3,2636.2,2.02071145]
["bitfinex-derivatives","ETHF0:USTF0",1730364854464,5.02074432,2636.3,2636.2,2.02071145]
["bitfinex-derivatives","ETHF0:USTF0",1730364854767,2.05561,2636.3,2636.2,2.02071145]
["bitfinex-derivatives","ETHF0:USTF0",1730364855870,1.6762,2636.3,2636.2,2.02071145]
["bitfinex-derivatives","ETHF0:USTF0",1730364856060,2.05561,2636.3,2636.2,2.02071145]
["bitfinex-derivatives","ETHF0:USTF0",1730364856858,1.6762,2636.3,2636.2,2.02071145]
["bitfinex-derivatives","ETHF0:USTF0",1730364857268,2.05561,2636.3,2636.2,2.02071145]
["bitfinex-derivatives","ETHF0:USTF0",1730364857667,1.6762,2636.3,2636.2,2.02071145]
["bitfinex-derivatives","ETHF0:USTF0",1730364858668,2.05561,2636.3,2636.2,2.02071145]
["bitfinex-derivatives","ETHF0:USTF0",1730364859863,1.6762,2636.3,2636.2,2.02071145]
["bitfinex-derivatives","ETHF0:USTF0",1730364860067,4.19572432,2636.5,2636.2,2.40013145]
["bitfinex-derivatives","ETHF0:USTF0",1730364860263,2.46954489,2636.3,2636.2,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1730364860462,2.46954489,2636.4,2636.2,2.86511145]
["bitfinex-derivatives","ETHF0:USTF0",1730364860664,2.46968694,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730364861667,2.46968694,2636.4,2636.3,1.60932145]
["bitfinex-derivatives","ETHF0:USTF0",1730364862074,2.46968694,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730364862263,3.27218694,2636.6,2636.4,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364862469,3.27218694,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730364862765,1.97582376,2636.6,2636.5,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1730364863258,1.97540858,2636.6,2636.5,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1730364865271,1.97540858,2636.7,2636.5,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1730364865574,1.97540858,2636.7,2636.6,2.02571145]
["bitfinex-derivatives","ETHF0:USTF0",1730364865771,1.97540858,2636.7,2636.6,5.23351145]
["bitfinex-derivatives","ETHF0:USTF0",1730364867374,1.97540858,2636.7,2636.6,5.61288145]
["bitfinex-derivatives","ETHF0:USTF0",1730364867573,1.97540858,2636.7,2636.6,5.23351145]
["bitfinex-derivatives","ETHF0:USTF0",1730364868268,1.97540858,2636.8,2636.6,5.23351145]
["bitfinex-derivatives","ETHF0:USTF0",1730364868470,3.62550694,2636.9,2636.7,2.25391145]
["bitfinex-derivatives","ETHF0:USTF0",1730364868884,1.15582,2636.9,2636.7,2.25391145]
["bitfinex-derivatives","ETHF0:USTF0",1730364871770,0.7765,2636.9,2636.7,2.25391145]
["bitfinex-derivatives","ETHF0:USTF0",1730364874273,2.46578865,2636.8,2636.7,2.25391145]
["bitfinex-derivatives","ETHF0:USTF0",1730364874581,1.15582,2636.9,2636.7,2.25391145]
["bitfinex-derivatives","ETHF0:USTF0",1730364874973,0.7765,2636.9,2636.7,2.25391145]
["bitfinex-derivatives","ETHF0:USTF0",1730364875173,2.46589997,2636.8,2636.7,2.25391145]
["bitfinex-derivatives","ETHF0:USTF0",1730364876377,1.15583,2636.9,2636.7,2.25391145]
["bitfinex-derivatives","ETHF0:USTF0",1730364876881,3.62194721,2636.9,2636.7,2.25391145]
["bitfinex-derivatives","ETHF0:USTF0",1730364877272,2.46611721,2636.8,2636.7,2.25391145]
["bitfinex-derivatives","ETHF0:USTF0",1730364877482,3.62194721,2636.9,2636.7,2.25391145]
["bitfinex-derivatives","ETHF0:USTF0",1730364880698,7.48882866,2636.8,2636.3,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364880985,0.37939,2636.4,2636.3,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364881180,2.46596831,2636.4,2636.3,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364881374,4.02046831,2636.4,2636.3,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364881575,1.5545,2636.4,2636.3,1.60932145]
["bitfinex-derivatives","ETHF0:USTF0",1730364881775,3.21816831,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730364881974,0.7522,2636.6,2636.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1730364882187,2.3067,2636.6,2636.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1730364883087,1.97322629,2636.6,2636.5,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1730364883280,1.97322629,2636.7,2636.5,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1730364883481,1.97345342,2636.7,2636.6,2.00931145]
["bitfinex-derivatives","ETHF0:USTF0",1730364883877,1.90013,2636.9,2636.6,2.00931145]
["bitfinex-derivatives","ETHF0:USTF0",1730364884183,1.90013,2636.9,2636.8,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364884389,1.90013,2636.9,2636.8,2.25291145]
["bitfinex-derivatives","ETHF0:USTF0",1730364884678,1.90012,2636.9,2636.8,2.25291145]
["bitfinex-derivatives","ETHF0:USTF0",1730364886190,1.90012,2636.9,2636.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730364886483,4.86525432,2636.9,2636.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730364887582,8.65805432,2636.9,2636.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730364888080,5.69292,2636.9,2636.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730364888782,8.65355772,2636.9,2636.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730364889177,4.86075772,2636.9,2636.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730364889586,4.86098779,2636.9,2636.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730364891680,4.86098779,2636.9,2636.7,2.63225145]
["bitfinex-derivatives","ETHF0:USTF0",1730364892085,1.90013,2636.9,2636.7,2.63226145]
["bitfinex-derivatives","ETHF0:USTF0",1730364892282,1.90013,2636.9,2636.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1730364892586,0.7448,2636.9,2636.8,2.37265145]
["bitfinex-derivatives","ETHF0:USTF0",1730364892785,0.7448,2636.9,2636.8,3.15045145]
["bitfinex-derivatives","ETHF0:USTF0",1730364892981,3.21224636,2636.9,2636.8,3.15045145]
["bitfinex-derivatives","ETHF0:USTF0",1730364893288,2.4674105,2636.9,2636.8,3.15045145]
["bitfinex-derivatives","ETHF0:USTF0",1730364893582,2.4674105,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730364893784,2.4674105,2637.0,2636.9,1.60923145]
["bitfinex-derivatives","ETHF0:USTF0",1730364894387,2.4674105,2637.0,2636.9,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364894982,2.4674105,2637.1,2636.9,1.60923145]
["bitfinex-derivatives","ETHF0:USTF0",1730364895290,2.4674105,2637.1,2637.0,1.60922145]
["bitfinex-derivatives","ETHF0:USTF0",1730364896189,1.5338,2637.2,2637.0,1.60922145]
["bitfinex-derivatives","ETHF0:USTF0",1730364896389,2.46795989,2637.1,2637.0,1.60922145]
["bitfinex-derivatives","ETHF0:USTF0",1730364896583,2.46795989,2637.1,2637.0,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364897185,1.5338,2637.2,2637.0,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364897384,2.46809284,2637.1,2637.0,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364897582,1.5338,2637.2,2637.0,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364898082,2.46809447,2637.1,2637.0,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364898392,1.5338,2637.2,2637.0,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364898791,2.46821365,2637.1,2637.0,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364898992,4.99820337,2637.2,2637.0,1.60921145]
["bitfinex-derivatives","ETHF0:USTF0",1730364899200,4.99820337,2637.2,2637.0,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364899793,5.37748337,2637.2,2637.0,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364900790,3.46440337,2637.1,2637.0,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364901389,3.46440337,2637.1,2637.0,1.60922145]
["bitfinex-derivatives","ETHF0:USTF0",1730364901592,3.46440337,2637.1,2637.0,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364901993,3.84369337,2637.1,2637.0,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364902295,0.37932,2636.9,2636.8,2.25291145]
["bitfinex-derivatives","ETHF0:USTF0",1730364902500,3.83630934,2636.9,2636.8,2.25291145]
["bitfinex-derivatives","ETHF0:USTF0",1730364902796,3.95104334,2637.0,2636.8,2.25291145]
["bitfinex-derivatives","ETHF0:USTF0",1730364903000,3.83663587,2636.9,2636.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730364903297,3.83703068,2636.9,2636.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730364903500,0.37932,2636.9,2636.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730364903698,1.16642,2636.9,2636.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730364904291,1.16642,2636.9,2636.8,2.25291145]
["bitfinex-derivatives","ETHF0:USTF0",1730364904804,5.11746334,2636.9,2636.8,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364907102,4.13208513,2636.9,2636.8,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364909403,3.75276513,2636.9,2636.8,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364909608,4.13208513,2636.9,2636.8,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364909998,3.75276513,2636.9,2636.8,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364910395,4.13208513,2636.9,2636.8,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364910599,3.75276513,2636.9,2636.8,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364910797,3.75276513,2636.9,2636.8,1.97081145]
["bitfinex-derivatives","ETHF0:USTF0",1730364911215,2.96566513,2636.9,2636.8,3.2007229]
["bitfinex-derivatives","ETHF0:USTF0",1730364911409,3.72056513,2637.2,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730364911712,3.72056513,2637.2,2637.1,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364912108,4.09984513,2637.2,2637.1,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364912312,3.72056513,2637.2,2637.1,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364913508,0.7549,2637.2,2637.1,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364913709,0.7549,2637.2,2637.1,1.60920145]
["bitfinex-derivatives","ETHF0:USTF0",1730364914117,0.7549,2637.2,2637.1,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364915010,3.72056513,2637.2,2637.1,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364915213,0.7549,2637.2,2637.1,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364915913,3.72056513,2637.2,2637.1,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364917209,0.7549,2637.2,2637.1,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364919420,3.72056513,2637.2,2637.1,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364919819,2.96566513,2637.3,2637.1,1.60920145]
["bitfinex-derivatives","ETHF0:USTF0",1730364920117,3.34492513,2637.3,2637.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1730364920328,2.96566513,2637.3,2637.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1730364920617,0.37926,2637.3,2637.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1730364920818,3.34492513,2637.3,2637.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1730364921319,5.87640334,2637.4,2637.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1730364921511,5.87640334,2637.4,2637.3,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364921712,5.49714334,2637.4,2637.3,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364921908,5.87639334,2637.4,2637.3,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364922428,5.49714334,2637.4,2637.3,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364922613,5.87639334,2637.4,2637.3,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364923514,5.87639334,2637.4,2637.1,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364923515,5.49714334,2637.4,2637.1,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364923716,3.45998761,2637.2,2637.1,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364924416,3.4598191,2637.2,2637.1,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364924723,3.4598191,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364924920,1.85369,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364925622,5.80473334,2637.1,2637.0,4.43771145]
["bitfinex-derivatives","ETHF0:USTF0",1730364926424,5.80473334,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730364927023,5.80473334,2637.1,2637.0,4.43771145]
["bitfinex-derivatives","ETHF0:USTF0",1730364927927,1.85369,2637.1,2637.0,4.43771145]
["bitfinex-derivatives","ETHF0:USTF0",1730364928817,1.85369,2637.1,2636.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1730364928818,5.2664,2637.1,2636.7,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364929016,0.37933,2636.9,2636.7,2.25091145]
["bitfinex-derivatives","ETHF0:USTF0",1730364929216,0.37934,2636.8,2636.7,2.25091145]
["bitfinex-derivatives","ETHF0:USTF0",1730364929423,1.08314,2636.8,2636.7,2.25091145]
["bitfinex-derivatives","ETHF0:USTF0",1730364930215,0.7038,2636.8,2636.7,2.25091145]
["bitfinex-derivatives","ETHF0:USTF0",1730364934928,1.08314,2636.8,2636.7,2.25091145]
["bitfinex-derivatives","ETHF0:USTF0",1730364935132,0.7038,2636.8,2636.7,2.25091145]
["bitfinex-derivatives","ETHF0:USTF0",1730364936419,0.7038,2636.8,2636.7,2.63026145]
["bitfinex-derivatives","ETHF0:USTF0",1730364936731,0.7613,2637.0,2636.7,2.63026145]
["bitfinex-derivatives","ETHF0:USTF0",1730364936732,0.7613,2637.0,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730364937033,0.7613,2637.0,2636.9,2.68051145]
["bitfinex-derivatives","ETHF0:USTF0",1730364937923,4.22043061,2637.0,2636.9,2.68051145]
["bitfinex-derivatives","ETHF0:USTF0",1730364938522,4.22043061,2637.0,2636.9,3.05983145]
["bitfinex-derivatives","ETHF0:USTF0",1730364938925,3.45913061,2637.0,2636.9,3.05983145]
["bitfinex-derivatives","ETHF0:USTF0",1730364939531,3.45913061,2637.0,2636.9,2.68051145]
["bitfinex-derivatives","ETHF0:USTF0",1730364940129,3.45913061,2637.0,2636.9,3.05983145]
["bitfinex-derivatives","ETHF0:USTF0",1730364940333,3.45913061,2637.0,2636.8,2.24991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364940532,5.32895061,2636.9,2636.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730364940728,0.37934,2636.8,2636.7,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364940934,0.7609,2636.8,2636.7,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364943927,4.59937061,2636.8,2636.7,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364944130,4.10541967,2636.8,2636.7,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364947037,3.72607967,2636.8,2636.7,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364948544,4.10541967,2636.8,2636.7,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364948731,3.72607967,2636.8,2636.7,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364950534,3.72607967,2636.8,2636.7,1.60926145]
["bitfinex-derivatives","ETHF0:USTF0",1730364950840,2.96517967,2636.8,2636.7,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364951134,4.07620967,2636.9,2636.7,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364951337,4.07620967,2636.9,2636.8,1.94771145]
["bitfinex-derivatives","ETHF0:USTF0",1730364951533,3.34450967,2636.9,2636.8,1.94771145]
["bitfinex-derivatives","ETHF0:USTF0",1730364952133,3.83846061,2636.9,2636.8,1.94771145]
["bitfinex-derivatives","ETHF0:USTF0",1730364953036,3.83846061,2636.9,2636.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1730364953430,3.83846061,2636.9,2636.8,2.67181145]
["bitfinex-derivatives","ETHF0:USTF0",1730364954731,0.37933,2636.9,2636.8,2.67181145]
["bitfinex-derivatives","ETHF0:USTF0",1730364955032,3.83846061,2636.9,2636.8,2.67181145]
["bitfinex-derivatives","ETHF0:USTF0",1730364956141,0.37935,2636.7,2636.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730364956840,1.12425,2636.7,2636.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730364959231,4.08869028,2636.7,2636.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730364959635,4.08869028,2636.7,2636.4,5.11861145]
["bitfinex-derivatives","ETHF0:USTF0",1730364959636,7.50214028,2636.7,2636.4,5.11861145]
["bitfinex-derivatives","ETHF0:USTF0",1730364959831,0.37938,2636.5,2636.4,5.11861145]
["bitfinex-derivatives","ETHF0:USTF0",1730364960435,3.70934028,2636.7,2636.4,5.11861145]
["bitfinex-derivatives","ETHF0:USTF0",1730364960634,4.08869028,2636.7,2636.6,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364962633,4.08869028,2636.7,2636.6,9.35985525]
["bitfinex-derivatives","ETHF0:USTF0",1730364963242,1.12425,2636.7,2636.6,9.35985525]
["bitfinex-derivatives","ETHF0:USTF0",1730364964344,7.26999028,2636.8,2636.6,9.35985525]
["bitfinex-derivatives","ETHF0:USTF0",1730364964535,7.26999028,2636.8,2636.7,1.92421145]
["bitfinex-derivatives","ETHF0:USTF0",1730364964740,7.26999028,2636.8,2636.7,2.67021145]
["bitfinex-derivatives","ETHF0:USTF0",1730364964936,6.55159028,2636.8,2636.7,2.67021145]
["bitfinex-derivatives","ETHF0:USTF0",1730364965340,2.96444028,2636.8,2636.7,2.67021145]
["bitfinex-derivatives","ETHF0:USTF0",1730364965544,2.96444028,2636.9,2636.7,2.67021145]
["bitfinex-derivatives","ETHF0:USTF0",1730364965737,0.37933,2636.8,2636.7,2.67021145]
["bitfinex-derivatives","ETHF0:USTF0",1730364966338,0.37933,2636.9,2636.7,2.67021145]
["bitfinex-derivatives","ETHF0:USTF0",1730364966642,4.02385028,2637.0,2636.8,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364967236,2.96444028,2636.9,2636.8,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364967544,0.37932,2636.9,2636.8,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364968246,4.87431472,2637.1,2636.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1730364968247,2.96728763,2637.1,2636.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1730364968447,2.47317621,2637.1,2637.0,2.62922145]
["bitfinex-derivatives","ETHF0:USTF0",1730364968639,2.47317621,2637.2,2637.0,14.21920353]
["bitfinex-derivatives","ETHF0:USTF0",1730364968839,2.47317621,2637.2,2637.0,9.19729208]
["bitfinex-derivatives","ETHF0:USTF0",1730364968840,1.97808129,2637.1,2637.0,9.19729208]
["bitfinex-derivatives","ETHF0:USTF0",1730364969046,1.97808129,2637.1,2637.0,12.40509208]
["bitfinex-derivatives","ETHF0:USTF0",1730364969241,0.693,2637.6,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730364969242,2.47317621,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730364969544,2.47317621,2637.4,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730364969742,2.47317621,2637.4,2637.3,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1730364969941,0.693,2637.6,2637.3,4.81697145]
["bitfinex-derivatives","ETHF0:USTF0",1730364970142,0.693,2637.6,2637.5,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364971248,0.6937,2637.9,2637.5,2.4598229]
["bitfinex-derivatives","ETHF0:USTF0",1730364971437,0.6937,2637.9,2637.8,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364971438,1.07288,2637.9,2637.8,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364973442,3.54163245,2637.9,2637.8,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364973744,1.07288,2637.9,2637.8,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364974142,1.07288,2637.9,2637.8,9.0938317]
["bitfinex-derivatives","ETHF0:USTF0",1730364977839,0.6937,2637.9,2637.8,9.0938317]
["bitfinex-derivatives","ETHF0:USTF0",1730364978341,1.07288,2637.9,2637.8,9.0938317]
["bitfinex-derivatives","ETHF0:USTF0",1730364979649,0.6937,2637.9,2637.8,9.0938317]
["bitfinex-derivatives","ETHF0:USTF0",1730364980150,1.07288,2637.9,2637.8,9.0938317]
["bitfinex-derivatives","ETHF0:USTF0",1730364980346,3.2078,2638.0,2637.8,12.8850317]
["bitfinex-derivatives","ETHF0:USTF0",1730364980549,0.7229,2638.2,2637.8,13.0131317]
["bitfinex-derivatives","ETHF0:USTF0",1730364980747,0.37918,2637.9,2637.8,11.78322025]
["bitfinex-derivatives","ETHF0:USTF0",1730364981254,0.37918,2637.9,2637.8,15.57442025]
["bitfinex-derivatives","ETHF0:USTF0",1730364983450,0.37918,2637.9,2637.8,17.5508317]
["bitfinex-derivatives","ETHF0:USTF0",1730364984450,0.37918,2637.9,2637.8,14.3430317]
["bitfinex-derivatives","ETHF0:USTF0",1730364986155,0.7229,2638.2,2637.8,14.3430317]
["bitfinex-derivatives","ETHF0:USTF0",1730364986347,1.10203,2638.2,2638.1,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364989456,4.06114792,2638.2,2638.1,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364990055,1.10203,2638.2,2638.1,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364990962,0.37913,2638.2,2638.1,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364991257,2.46413612,2638.2,2638.1,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364991447,0.37913,2638.2,2638.1,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364991647,3.85343612,2638.3,2638.1,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364991860,2.84326612,2638.2,2638.1,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730364992057,2.84326612,2638.2,2638.1,2.24791145]
["bitfinex-derivatives","ETHF0:USTF0",1730364992359,2.84326612,2638.2,2638.1,6.03831145]
["bitfinex-derivatives","ETHF0:USTF0",1730364994462,0.37913,2638.2,2638.1,6.03831145]
["bitfinex-derivatives","ETHF0:USTF0",1730364995958,4.23256612,2638.3,2638.1,6.03831145]
["bitfinex-derivatives","ETHF0:USTF0",1730364996255,0.37913,2638.2,2638.1,2.24791145]
["bitfinex-derivatives","ETHF0:USTF0",1730364996660,0.37913,2638.2,2638.1,6.03831145]
["bitfinex-derivatives","ETHF0:USTF0",1730364997564,0.37913,2638.2,2638.1,9.24611145]
["bitfinex-derivatives","ETHF0:USTF0",1730364998063,0.37913,2638.2,2638.1,10.15586514]
["bitfinex-derivatives","ETHF0:USTF0",1730364998363,1.3893,2638.3,2638.1,10.15586514]
["bitfinex-derivatives","ETHF0:USTF0",1730364998562,1.76843,2638.3,2638.1,6.36546514]
["bitfinex-derivatives","ETHF0:USTF0",1730364998864,1.76842,2638.3,2638.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730365000260,1.3893,2638.3,2638.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730365000853,0.6949,2638.3,2638.2,1.94971145]
["bitfinex-derivatives","ETHF0:USTF0",1730365001054,1.07402,2638.3,2638.2,2.13712255]
["bitfinex-derivatives","ETHF0:USTF0",1730365001355,1.07402,2638.3,2638.2,0.9072111]
["bitfinex-derivatives","ETHF0:USTF0",1730365001561,0.6949,2638.3,2638.2,0.9072111]
["bitfinex-derivatives","ETHF0:USTF0",1730365001758,1.07402,2638.3,2638.2,2.13712255]
["bitfinex-derivatives","ETHF0:USTF0",1730365002454,1.07402,2638.3,2638.2,5.34492255]
["bitfinex-derivatives","ETHF0:USTF0",1730365002657,0.6949,2638.3,2638.2,5.34492255]
["bitfinex-derivatives","ETHF0:USTF0",1730365003159,1.4297,2638.3,2638.2,5.34492255]
["bitfinex-derivatives","ETHF0:USTF0",1730365003362,1.80882,2638.3,2638.2,5.34492255]
["bitfinex-derivatives","ETHF0:USTF0",1730365003563,1.80882,2638.3,2638.2,4.1150111]
["bitfinex-derivatives","ETHF0:USTF0",1730365005967,1.80882,2638.3,2638.2,4.4122111]
["bitfinex-derivatives","ETHF0:USTF0",1730365007969,1.4297,2638.3,2638.2,4.4122111]
["bitfinex-derivatives","ETHF0:USTF0",1730365008563,1.80882,2638.3,2638.2,4.4122111]
["bitfinex-derivatives","ETHF0:USTF0",1730365008762,1.80882,2638.3,2638.2,1.2044111]
["bitfinex-derivatives","ETHF0:USTF0",1730365008962,1.4297,2638.3,2638.2,1.2044111]
["bitfinex-derivatives","ETHF0:USTF0",1730365009368,1.80882,2638.3,2638.2,1.2044111]
["bitfinex-derivatives","ETHF0:USTF0",1730365013371,4.76793792,2638.3,2638.2,1.2044111]
["bitfinex-derivatives","ETHF0:USTF0",1730365014670,4.76793792,2638.3,2638.2,13.75347808]
["bitfinex-derivatives","ETHF0:USTF0",1730365014671,2.95911792,2638.3,2638.2,13.75347808]
["bitfinex-derivatives","ETHF0:USTF0",1730365014975,2.95911792,2638.6,2638.2,15.12787808]
["bitfinex-derivatives","ETHF0:USTF0",1730365015173,0.743,2638.5,2638.4,2.4598229]
["bitfinex-derivatives","ETHF0:USTF0",1730365017667,2.95911792,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730365017867,2.95911792,2638.7,2638.5,4.43771145]
["bitfinex-derivatives","ETHF0:USTF0",1730365018072,2.95911792,2638.7,2638.6,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365019484,0.7299,2638.8,2638.6,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365019872,1.10895,2638.8,2638.6,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365020777,0.7299,2638.8,2638.6,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365021077,1.10895,2638.8,2638.6,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365025575,0.37906,2638.7,2638.6,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365025780,1.10896,2638.8,2638.6,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365027284,0.37906,2638.7,2638.6,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365028279,4.16866,2638.7,2638.6,2.24591145]
["bitfinex-derivatives","ETHF0:USTF0",1730365028482,7.12777792,2638.7,2638.6,2.24591145]
["bitfinex-derivatives","ETHF0:USTF0",1730365029376,4.16866,2638.7,2638.6,2.24591145]
["bitfinex-derivatives","ETHF0:USTF0",1730365029788,7.37646,2638.7,2638.6,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365029980,0.37908,2638.6,2638.5,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365030179,1.10108,2638.6,2638.5,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365030478,4.89068,2638.6,2638.5,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365031676,8.34472324,2638.6,2638.5,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365031877,4.89068,2638.6,2638.5,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365032486,8.34472324,2638.6,2638.5,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365034680,7.85604271,2638.6,2638.5,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365035980,4.5116,2638.6,2638.3,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365036284,3.34565876,2638.4,2638.3,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365036487,0.3791,2638.4,2638.3,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365036687,4.9084,2638.4,2638.3,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365037785,7.87505592,2638.4,2638.3,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365038680,4.9084,2638.4,2638.3,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365039091,7.873963,2638.4,2638.3,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365039484,4.9084,2638.4,2638.3,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365040186,6.70700145,2638.4,2637.8,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365040385,0.37918,2637.9,2637.8,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365040781,9.26833592,2637.9,2637.8,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365041291,9.75742324,2637.9,2637.8,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365041487,9.26663871,2637.9,2637.8,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365041877,12.47443871,2637.9,2637.8,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365043691,0.37927,2637.3,2637.2,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365044381,2.84513428,2637.3,2637.2,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365045183,2.46586428,2637.3,2637.2,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365045380,2.46586428,2637.5,2637.2,9.24471145]
["bitfinex-derivatives","ETHF0:USTF0",1730365045596,5.67366428,2637.6,2637.4,1.60916145]
["bitfinex-derivatives","ETHF0:USTF0",1730365045888,2.84507428,2637.7,2637.4,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365046083,2.84507428,2637.7,2637.3,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1730365046084,2.84507428,2637.7,2637.6,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365046282,2.46586428,2637.8,2637.6,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365046586,2.84505428,2637.8,2637.7,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365048593,0.37919,2637.8,2637.7,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365049486,3.17376428,2638.0,2637.7,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365049790,2.84501428,2638.1,2637.9,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365050095,0.37915,2638.1,2638.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1730365050286,2.84501428,2638.1,2638.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1730365050489,0.37915,2638.1,2638.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1730365050990,2.84500428,2638.2,2638.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1730365051194,2.84500428,2638.2,2638.1,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365054798,0.37914,2638.2,2638.1,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365055291,0.37911,2638.1,2638.0,1.96681145]
["bitfinex-derivatives","ETHF0:USTF0",1730365055595,0.37911,2638.1,2638.0,2.98181145]
["bitfinex-derivatives","ETHF0:USTF0",1730365057789,0.37911,2638.1,2638.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1730365058193,2.84497428,2638.1,2638.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1730365058395,2.84497428,2638.1,2638.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1730365059501,6.63537428,2638.1,2638.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1730365061792,0.37916,2637.8,2637.7,1.93101145]
["bitfinex-derivatives","ETHF0:USTF0",1730365061988,0.37916,2637.8,2637.7,2.94401145]
["bitfinex-derivatives","ETHF0:USTF0",1730365063392,0.37916,2637.8,2637.7,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365063600,0.37916,2637.8,2637.7,2.24291145]
["bitfinex-derivatives","ETHF0:USTF0",1730365063896,0.37916,2637.8,2637.7,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365064101,0.37917,2637.7,2637.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1730365064398,7.86554536,2637.7,2637.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1730365064798,5.40028145,2637.7,2637.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1730365065800,5.40028145,2637.7,2637.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1730365065801,0.3792,2637.5,2637.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1730365066207,1.60911145,2637.5,2637.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1730365066398,1.22991145,2637.5,2637.1,5.11061145]
["bitfinex-derivatives","ETHF0:USTF0",1730365066597,1.22991145,2637.5,2637.2,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1730365066598,0.37923,2637.3,2637.2,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1730365070308,2.46557775,2637.5,2637.2,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1730365070510,0.37923,2637.3,2637.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1730365070799,0.37923,2637.3,2637.2,2.91531145]
["bitfinex-derivatives","ETHF0:USTF0",1730365075398,2.46557775,2637.5,2637.2,2.91531145]
["bitfinex-derivatives","ETHF0:USTF0",1730365075603,0.37923,2637.3,2637.2,2.91531145]
["bitfinex-derivatives","ETHF0:USTF0",1730365077711,2.46557775,2637.5,2637.2,2.91531145]
["bitfinex-derivatives","ETHF0:USTF0",1730365077712,0.37922,2637.4,2637.2,2.91531145]
["bitfinex-derivatives","ETHF0:USTF0",1730365078010,0.37922,2637.4,2637.3,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365078610,0.37922,2637.4,2637.3,2.24391145]
["bitfinex-derivatives","ETHF0:USTF0",1730365081007,2.84479775,2637.4,2637.3,2.24391145]
["bitfinex-derivatives","ETHF0:USTF0",1730365081211,0.37922,2637.4,2637.3,2.24391145]
["bitfinex-derivatives","ETHF0:USTF0",1730365081406,2.84479775,2637.4,2637.3,2.24391145]
["bitfinex-derivatives","ETHF0:USTF0",1730365085810,2.85046928,2637.4,2637.3,2.24391145]
["bitfinex-derivatives","ETHF0:USTF0",1730365087813,2.47124928,2637.4,2637.3,2.24391145]
["bitfinex-derivatives","ETHF0:USTF0",1730365088119,2.47124928,2637.4,2637.3,2.96761145]
["bitfinex-derivatives","ETHF0:USTF0",1730365088822,2.85045928,2637.4,2637.3,2.96761145]
["bitfinex-derivatives","ETHF0:USTF0",1730365090017,2.47124928,2637.4,2637.3,2.96761145]
["bitfinex-derivatives","ETHF0:USTF0",1730365090718,2.85045928,2637.4,2637.3,2.96661145]
["bitfinex-derivatives","ETHF0:USTF0",1730365092119,2.47124928,2637.4,2637.3,3.34584145]
["bitfinex-derivatives","ETHF0:USTF0",1730365092426,2.85045928,2637.5,2637.3,3.34584145]
["bitfinex-derivatives","ETHF0:USTF0",1730365092612,2.85045928,2637.5,2637.3,2.96661145]
["bitfinex-derivatives","ETHF0:USTF0",1730365093125,2.47124928,2637.5,2637.3,2.96661145]
["bitfinex-derivatives","ETHF0:USTF0",1730365093715,1.4097,2637.6,2637.3,2.96661145]
["bitfinex-derivatives","ETHF0:USTF0",1730365093716,2.47124928,2637.6,2637.3,2.96661145]
["bitfinex-derivatives","ETHF0:USTF0",1730365093925,2.47124928,2637.7,2637.5,4.43771145]
["bitfinex-derivatives","ETHF0:USTF0",1730365094221,2.47124928,2637.7,2637.6,2.69101145]
["bitfinex-derivatives","ETHF0:USTF0",1730365094422,0.7068,2637.9,2637.6,2.69101145]
["bitfinex-derivatives","ETHF0:USTF0",1730365094423,2.47124928,2637.8,2637.6,2.69101145]
["bitfinex-derivatives","ETHF0:USTF0",1730365094626,0.37916,2637.8,2637.7,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365094828,2.85282486,2637.8,2637.7,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365095524,0.37916,2637.8,2637.7,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365100634,1.08595,2637.9,2637.7,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365101032,0.7068,2637.9,2637.7,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365101226,0.37916,2637.8,2637.7,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365103932,3.6675046,2637.9,2637.6,5.16681145]
["bitfinex-derivatives","ETHF0:USTF0",1730365104243,0.37917,2637.7,2637.6,5.16681145]
["bitfinex-derivatives","ETHF0:USTF0",1730365105037,0.37917,2637.7,2637.6,6.17881145]
["bitfinex-derivatives","ETHF0:USTF0",1730365109044,0.37917,2637.7,2637.6,2.97101145]
["bitfinex-derivatives","ETHF0:USTF0",1730365109549,0.37917,2637.7,2637.6,6.17881145]
["bitfinex-derivatives","ETHF0:USTF0",1730365112946,0.37917,2637.7,2637.6,5.16681145]
["bitfinex-derivatives","ETHF0:USTF0",1730365113137,0.37917,2637.7,2637.6,6.17881145]
["bitfinex-derivatives","ETHF0:USTF0",1730365114638,0.37917,2637.7,2637.6,2.97101145]
["bitfinex-derivatives","ETHF0:USTF0",1730365114947,0.37917,2637.7,2637.6,6.17881145]
["bitfinex-derivatives","ETHF0:USTF0",1730365115343,0.37917,2637.7,2637.6,2.97101145]
["bitfinex-derivatives","ETHF0:USTF0",1730365115544,0.37917,2637.7,2637.6,6.17881145]
["bitfinex-derivatives","ETHF0:USTF0",1730365116045,0.37917,2637.7,2637.6,2.97101145]
["bitfinex-derivatives","ETHF0:USTF0",1730365116246,0.37917,2637.7,2637.6,6.17881145]
["bitfinex-derivatives","ETHF0:USTF0",1730365117443,0.7068,2637.9,2637.6,6.17881145]
["bitfinex-derivatives","ETHF0:USTF0",1730365117742,1.08595,2637.9,2637.8,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365120237,1.08594,2637.9,2637.8,1.22991145]
["bitfinex-derivatives","ETHF0:USTF0",1730365120841,0.37916,2637.8,2637.6,5.32808]
["bitfinex-derivatives","ETHF0:USTF0",1730365121046,0.37916,2637.8,2637.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730365125154,0.37917,2637.7,2637.6,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1730365125356,0.37917,2637.7,2637.6,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1730365129563,0.37917,2637.8,2637.6,5.86028238]
["bitfinex-derivatives","ETHF0:USTF0",1730365129762,0.37917,2637.7,2637.6,5.86028238]
["bitfinex-derivatives","ETHF0:USTF0",1730365130662,0.37917,2637.7,2637.6,2.65248238]
["bitfinex-derivatives","ETHF0:USTF0",1730365131055,0.37917,2637.7,2637.6,5.86028238]
["bitfinex-derivatives","ETHF0:USTF0",1730365131561,0.37917,2637.7,2637.6,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1730365132152,0.37917,2637.7,2637.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1730365132350,0.37917,2637.7,2637.6,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1730365133156,0.37917,2637.7,2637.6,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1730365133351,0.37917,2637.7,2637.6,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1730365133753,0.37917,2637.7,2637.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1730365133950,0.37917,2637.7,2637.6,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1730365137353,3.35184208,2637.7,2637.6,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1730365137859,0.37917,2637.7,2637.6,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1730365138465,3.35184208,2637.7,2637.6,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1730365139058,3.35184208,2637.7,2637.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1730365139360,3.35184208,2637.7,2637.6,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1730365139567,3.35184208,2637.7,2637.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1730365139863,3.35184208,2637.7,2637.6,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1730365144169,3.35184208,2637.7,2637.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1730365144472,3.35184208,2637.7,2637.6,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1730365148572,3.35184208,2637.7,2637.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1730365148771,3.35184208,2637.7,2637.6,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1730365149174,3.35184208,2637.7,2637.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1730365149674,3.35184208,2637.7,2637.6,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1730365150967,3.35184208,2637.7,2637.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1730365151376,3.35184208,2637.7,2637.6,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1730365151775,3.35184208,2637.7,2637.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1730365151981,3.35184208,2637.7,2637.6,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1730365152370,3.35184208,2637.7,2637.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1730365152577,3.35184208,2637.7,2637.6,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1730365153372,3.35184208,2637.7,2637.6,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1730365153568,7.14304208,2637.7,2637.6,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1730365153772,7.14304208,2637.7,2637.3,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1730365153773,3.7912,2637.7,2637.3,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1730365153975,3.35659365,2637.4,2637.3,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1730365154581,0.37921,2637.4,2637.3,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1730365157687,0.37921,2637.4,2637.3,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730365158279,0.85041,2637.5,2637.3,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730365158679,0.85041,2637.5,2637.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730365161491,0.37921,2637.4,2637.3,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1730365162789,0.37921,2637.4,2637.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730365162998,0.37921,2637.4,2637.3,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730365165992,0.37921,2637.4,2637.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730365178904,0.4202,2637.5,2637.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730365179109,0.79941,2637.5,2637.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730365180010,3.35656365,2637.7,2637.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1730365180304,0.37919,2637.6,2637.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1730365180503,2.97738365,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365180504,0.37917,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365180804,0.37917,2637.7,2637.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730365181002,0.37917,2637.7,2637.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730365181413,4.17037,2637.7,2637.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730365181710,0.37917,2637.7,2637.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730365181897,4.17037,2637.7,2637.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730365182301,0.37917,2637.7,2637.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730365183904,3.42268365,2637.8,2637.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730365184207,0.37917,2637.7,2637.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730365192515,3.42268365,2637.8,2637.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730365192717,0.37917,2637.7,2637.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730365199919,3.35655365,2637.7,2637.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730365200221,0.37917,2637.7,2637.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730365200412,3.42268365,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365200614,3.35658365,2637.5,2637.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730365200821,3.85281426,2637.5,2637.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730365201412,0.37923,2637.3,2637.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730365201724,3.35264481,2637.3,2637.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730365202708,0.37923,2637.3,2637.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730365203016,3.35264481,2637.3,2637.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730365203222,0.37923,2637.3,2637.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730365203613,3.35264481,2637.3,2637.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730365204319,0.37923,2637.3,2637.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730365206526,3.35264481,2637.3,2637.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730365206915,0.37926,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365207218,0.37926,2637.1,2637.0,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1730365207219,3.35267481,2637.1,2637.0,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1730365207419,0.37932,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365207621,0.37933,2636.6,2636.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730365207828,3.71580872,2636.6,2636.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730365208015,1.23913,2636.6,2636.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730365209217,0.37934,2636.5,2636.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730365209421,2.85395432,2636.5,2636.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730365212731,0.37934,2636.5,2636.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730365212912,2.85395432,2636.5,2636.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730365213425,0.37934,2636.5,2636.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730365219027,2.47461432,2636.8,2636.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730365219338,3.2078,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365219624,0.37927,2637.0,2636.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730365219829,0.37927,2637.0,2636.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730365220031,0.37927,2637.0,2636.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730365220217,3.2078,2637.1,2636.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730365220416,0.37929,2636.9,2636.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730365221424,0.37929,2636.9,2636.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730365227129,0.37928,2637.0,2636.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730365227333,0.37929,2636.9,2636.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730365229727,3.633,2637.1,2636.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730365229728,0.37928,2637.0,2636.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730365229929,0.37926,2637.1,2636.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730365230232,2.90101432,2637.3,2636.9,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1730365230438,0.37926,2637.1,2636.9,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1730365230934,0.37925,2637.2,2636.9,4.46278]
["bitfinex-derivatives","ETHF0:USTF0",1730365231530,0.37925,2637.2,2636.9,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1730365232135,0.37926,2637.1,2636.9,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1730365233625,0.37927,2637.0,2636.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730365233832,0.83007,2637.0,2636.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730365237137,0.4508,2637.0,2636.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730365237327,0.83007,2637.0,2636.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730365238941,2.47461432,2637.3,2636.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730365239234,2.93071432,2637.6,2637.2,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1730365239434,2.93071432,2637.6,2637.3,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730365239640,0.4561,2637.6,2637.3,2.66572]
["bitfinex-derivatives","ETHF0:USTF0",1730365240942,0.83529,2637.6,2637.3,2.66572]
["bitfinex-derivatives","ETHF0:USTF0",1730365241639,0.4561,2637.6,2637.3,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730365241840,2.47461432,2637.7,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730365242041,0.4188,2637.9,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730365242042,2.47461432,2637.8,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730365242346,2.85377432,2637.8,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730365242535,2.85377432,2637.8,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730365242737,0.37917,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365244347,0.37917,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365245448,0.37917,2637.7,2637.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730365246342,0.37917,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365246641,0.37917,2637.7,2637.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730365246847,0.37917,2637.7,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730365247063,0.37917,2637.7,2637.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730365247656,0.37917,2637.7,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730365248158,0.37917,2637.7,2637.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730365248541,0.37917,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365249050,2.47461432,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365249747,0.37918,2637.7,2637.3,3.57351452]
["bitfinex-derivatives","ETHF0:USTF0",1730365250048,0.37918,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365250253,0.37918,2637.7,2637.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730365250945,0.37918,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365251735,0.37918,2637.7,2637.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730365252551,0.37918,2637.7,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730365252952,0.37918,2637.7,2637.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730365253154,0.37918,2637.7,2637.3,3.57351452]
["bitfinex-derivatives","ETHF0:USTF0",1730365253554,0.37918,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365254052,0.37918,2637.7,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730365254473,0.37918,2637.7,2637.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730365254953,0.37918,2637.7,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730365255151,0.37918,2637.7,2637.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730365255347,2.89341432,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365255547,0.37917,2637.7,2637.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730365255863,2.89341432,2637.9,2637.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730365256044,0.37917,2637.8,2637.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730365256353,0.37916,2637.8,2637.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730365256560,0.37917,2637.7,2637.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730365257472,0.37917,2637.7,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730365257864,0.37917,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365261259,0.37917,2637.7,2637.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730365262359,2.85378432,2637.8,2637.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730365262954,2.47461432,2637.8,2637.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730365263252,0.37917,2637.7,2637.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730365263456,2.85378432,2637.8,2637.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730365263869,2.47461432,2637.8,2637.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730365264067,0.37917,2637.7,2637.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730365264356,2.85378432,2637.7,2637.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730365264553,0.37917,2637.7,2637.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730365265453,2.85378432,2637.7,2637.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730365265659,0.37918,2637.6,2637.5,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1730365265849,2.85000273,2637.7,2637.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730365267157,0.37918,2637.7,2637.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730365267658,2.85044787,2637.7,2637.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730365268855,2.47126787,2637.7,2637.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730365269053,2.47126787,2637.7,2637.6,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1730365269255,2.47126787,2637.8,2637.6,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1730365269449,3.82661426,2638.3,2637.7,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730365269450,2.85040787,2638.0,2637.7,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730365269646,2.85040787,2638.0,2637.7,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1730365269849,0.37914,2638.0,2637.7,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1730365270257,0.37913,2638.0,2637.7,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1730365270562,2.85038787,2638.1,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730365270960,2.85038787,2638.1,2637.8,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1730365271151,2.85038787,2638.1,2637.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730365271356,0.37913,2638.0,2637.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730365273055,2.47126787,2638.1,2637.8,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730365273251,2.85038787,2638.1,2637.8,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730365273556,2.85038787,2638.1,2637.8,4.02645]
["bitfinex-derivatives","ETHF0:USTF0",1730365274060,2.47126787,2638.1,2637.8,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730365274262,0.37914,2637.9,2637.8,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730365274466,0.37914,2638.0,2637.8,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730365276254,0.37914,2638.0,2637.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730365278065,2.85038787,2638.1,2637.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730365278265,0.37913,2638.0,2637.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730365278466,2.47126787,2638.1,2637.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1730365278861,2.47126787,2638.1,2637.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1730365279866,2.47126787,2638.1,2637.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730365281469,2.85037787,2638.1,2637.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730365281669,2.85037787,2638.1,2637.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730365282359,2.47126787,2638.1,2637.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730365282765,2.85037787,2638.1,2637.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730365284365,2.47126787,2638.0,2637.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730365285269,2.47126787,2638.1,2637.9,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1730365285471,2.47126787,2638.1,2637.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730365285670,2.47126787,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730365285972,2.47126787,2638.1,2637.9,4.01653]
["bitfinex-derivatives","ETHF0:USTF0",1730365286172,2.47126787,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730365286561,2.47126787,2638.1,2637.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730365286871,2.47126787,2638.1,2637.9,4.01653]
["bitfinex-derivatives","ETHF0:USTF0",1730365287280,2.47126787,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730365287868,2.47126787,2638.1,2637.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730365288168,0.4508,2638.5,2638.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1730365288368,0.82986,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365289573,0.4508,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365290077,0.4508,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730365290375,0.43,2638.7,2638.4,4.16947]
["bitfinex-derivatives","ETHF0:USTF0",1730365290567,0.80903,2638.7,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730365291373,0.80903,2638.7,2638.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730365291776,0.80903,2638.7,2638.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730365292673,0.43,2638.7,2638.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730365292872,0.80952,2638.8,2638.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730365293071,0.80952,2638.8,2638.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730365293677,0.4305,2638.8,2638.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730365294072,0.80951,2638.8,2638.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730365294374,0.4305,2638.8,2638.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730365295878,0.80951,2638.8,2638.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730365296676,0.4305,2638.8,2638.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730365297074,0.4305,2638.8,2638.7,1.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730365297477,0.4305,2638.8,2638.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730365300171,0.80951,2638.8,2638.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730365300375,0.4305,2638.8,2638.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730365300582,0.80951,2638.8,2638.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730365300779,0.4305,2638.8,2638.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730365301279,0.80951,2638.8,2638.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730365301485,0.4305,2638.8,2638.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730365301774,0.80951,2638.8,2638.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730365302182,0.4305,2638.8,2638.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730365302676,0.80951,2638.8,2638.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730365303083,0.4305,2638.8,2638.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730365303573,0.4531,2638.9,2638.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730365303773,0.37898,2639.0,2638.7,1.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730365303974,0.4437,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365303975,0.82268,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365304180,0.37898,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365305483,0.4437,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365305993,0.4437,2639.1,2639.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730365308080,0.4437,2639.1,2639.0,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730365309777,0.82267,2639.1,2639.0,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730365309975,0.4437,2639.1,2639.0,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730365310580,0.37892,2639.5,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730365310775,0.37892,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365310980,0.37892,2639.5,2639.4,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1730365312387,0.8746,2639.6,2639.4,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1730365312575,0.37891,2639.5,2639.4,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1730365314177,0.37891,2639.5,2639.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1730365314680,0.37891,2639.5,2639.4,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1730365316486,0.37891,2639.5,2639.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1730365316690,0.37891,2639.5,2639.4,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1730365317397,0.37891,2639.5,2639.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1730365317986,0.37891,2639.5,2639.4,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1730365318981,0.8746,2639.6,2639.4,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1730365319180,0.4303,2639.6,2639.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730365319386,0.4303,2639.6,2639.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730365320188,0.37888,2639.8,2639.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730365320376,0.37888,2639.8,2639.5,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1730365320781,0.3789,2639.6,2639.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730365321384,0.37889,2639.7,2639.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730365321986,1.2754,2639.9,2639.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730365321987,0.37888,2639.8,2639.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730365322790,0.37888,2639.7,2639.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730365322994,1.2754,2639.9,2639.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730365323501,0.37887,2639.8,2639.5,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1730365323993,1.65426,2639.9,2639.5,4.46031]
["bitfinex-derivatives","ETHF0:USTF0",1730365324193,1.2754,2639.9,2639.5,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1730365324391,1.2754,2639.9,2639.5,4.46031]
["bitfinex-derivatives","ETHF0:USTF0",1730365324596,0.37887,2639.8,2639.5,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1730365324787,0.846,2639.9,2639.5,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1730365324988,1.22486,2639.9,2639.5,4.46031]
["bitfinex-derivatives","ETHF0:USTF0",1730365325193,0.79276,2639.9,2639.5,4.46031]
["bitfinex-derivatives","ETHF0:USTF0",1730365325600,0.37889,2639.7,2639.5,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1730365325788,0.37888,2639.8,2639.5,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1730365326996,0.4139,2639.9,2639.5,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1730365327190,0.37888,2639.8,2639.5,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1730365327590,0.37889,2639.7,2639.5,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1730365327896,0.4139,2639.9,2639.5,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1730365328299,0.37888,2639.7,2639.5,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1730365328695,0.4139,2639.9,2639.5,8.2491]
["bitfinex-derivatives","ETHF0:USTF0",1730365328896,0.4139,2639.9,2639.5,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730365329101,0.4139,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365329291,2.87896568,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365329594,3.25781568,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365329794,3.25781568,2639.9,2639.8,3.39547269]
["bitfinex-derivatives","ETHF0:USTF0",1730365330599,2.87896568,2639.9,2639.8,3.39547269]
["bitfinex-derivatives","ETHF0:USTF0",1730365330800,3.25781568,2639.9,2639.8,3.39547269]
["bitfinex-derivatives","ETHF0:USTF0",1730365331799,3.25781568,2639.9,2639.8,0.18767269]
["bitfinex-derivatives","ETHF0:USTF0",1730365331992,3.25781568,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365332296,3.25781568,2639.9,2639.8,3.40117697]
["bitfinex-derivatives","ETHF0:USTF0",1730365332493,3.25781568,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365332799,3.25781568,2639.9,2639.4,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1730365332800,0.37891,2639.5,2639.4,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1730365333591,0.37891,2639.5,2639.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730365334093,3.41078146,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365334094,0.37895,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365334304,2.84846819,2639.3,2639.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730365334795,2.89341819,2639.4,2639.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730365334999,2.46951819,2639.6,2639.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1730365335197,2.46951819,2639.7,2639.5,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730365335496,2.46951819,2639.8,2639.5,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730365335698,2.46951819,2639.7,2639.5,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730365336094,0.37886,2639.9,2639.5,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730365336597,0.4379,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365336794,0.37888,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365337592,0.37886,2639.9,2639.5,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730365338999,0.81675,2640.0,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730365339198,0.4379,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365339404,0.4379,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365339605,0.4379,2640.0,2639.9,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730365340602,2.84833819,2640.2,2639.9,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730365340796,0.37883,2640.1,2639.9,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730365341906,2.84833819,2640.2,2639.9,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730365342105,2.46951819,2640.2,2639.9,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730365342302,2.84833819,2640.2,2639.9,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730365342606,2.84833819,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365342607,0.37881,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365342794,2.88521819,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365342795,3.26402819,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365343000,0.79451,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365343201,0.79451,2640.3,2640.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730365344103,0.4157,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365344304,3.34740391,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365346713,2.96859391,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365347009,3.38429391,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365347211,3.76309391,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365347909,2.96859391,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365348411,2.47513793,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365349205,2.47513793,2640.2,2640.1,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1730365349714,2.47519201,2640.2,2640.1,7.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730365350106,2.47519201,2640.2,2640.1,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1730365350607,2.47519201,2640.2,2640.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1730365351111,0.37878,2640.5,2640.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1730365351413,0.37878,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365351908,0.37878,2640.5,2640.1,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1730365353209,2.92669201,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365353405,0.37878,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365354110,0.37879,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365356722,0.37878,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365360315,2.47519201,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365360513,0.37878,2640.5,2640.1,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1730365361220,0.37877,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365361423,0.37878,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365362219,0.37878,2640.5,2640.1,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1730365362827,0.37877,2640.5,2640.1,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1730365363115,0.37877,2640.5,2640.1,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1730365363920,0.37881,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365364418,0.37881,2640.2,2640.1,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730365365120,0.80781,2640.2,2640.1,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730365365318,0.80781,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365365521,0.80781,2640.2,2640.1,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730365366326,3.28300201,2640.2,2640.1,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730365367420,3.28300201,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365367626,0.429,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365367817,2.85528901,2640.0,2639.8,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1730365368018,2.85528901,2640.0,2639.9,1.18602855]
["bitfinex-derivatives","ETHF0:USTF0",1730365368716,2.85528901,2640.0,2639.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730365369111,5.33211737,2640.0,2639.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730365369624,5.33216294,2640.0,2639.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730365369816,5.33215961,2640.0,2639.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730365370217,2.85528901,2640.0,2639.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730365371517,2.47643901,2640.0,2639.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730365371725,4.95352556,2640.0,2639.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730365371927,2.47643901,2640.0,2639.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730365372229,4.95352556,2640.0,2639.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730365373423,2.47643901,2640.0,2639.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730365377534,3.28490655,2640.2,2639.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730365379421,2.90608655,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365379628,0.80781,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365381527,3.77640391,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365382822,3.39759391,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365383132,3.77640391,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365383526,3.39759391,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365383726,0.80781,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365384242,3.77640391,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365386037,3.39759391,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365386235,3.77640391,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365386430,0.429,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365386935,2.96859391,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365387132,3.34740391,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365387627,3.34740391,2640.3,2640.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730365388540,0.37881,2640.3,2640.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730365390145,2.96859391,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365390335,0.79011,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365391341,0.79011,2640.2,2640.1,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730365391539,2.47854395,2640.2,2640.1,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730365392437,2.85735395,2640.2,2640.1,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730365395632,0.37881,2640.2,2640.1,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730365396235,2.47863045,2640.2,2640.1,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730365396444,0.37881,2640.2,2640.1,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730365396836,3.34740391,2640.3,2640.1,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730365397347,0.37881,2640.2,2640.1,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730365397548,2.96859391,2640.3,2640.1,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730365398046,0.37881,2640.2,2640.1,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730365398846,0.37881,2640.2,2640.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730365399040,0.37881,2640.2,2640.1,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730365399851,2.96859391,2640.3,2640.1,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1730365399852,3.34739391,2640.3,2640.1,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1730365400041,2.96859391,2640.4,2640.1,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730365400251,3.34738391,2640.4,2640.1,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730365401941,0.3788,2640.3,2640.1,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730365402342,2.96859391,2640.4,2640.1,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730365402538,3.34738391,2640.4,2640.1,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730365402747,0.3788,2640.3,2640.1,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730365403339,3.34737391,2640.4,2640.1,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730365403540,2.47849369,2640.3,2640.1,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730365403739,2.47849369,2640.2,2640.1,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730365404252,2.47849369,2640.2,2640.1,8.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730365404449,4.16681,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365404858,7.13540391,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365405045,7.56470391,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365405244,3.77670391,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365405449,7.56470391,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365405960,3.77670391,2640.2,2640.1,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1730365406149,7.56470391,2640.2,2640.1,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1730365407550,0.37887,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365407758,4.16687,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365408552,7.13979393,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365411852,3.35179393,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365412051,7.13979393,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365412449,0.37888,2639.7,2639.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730365412654,0.37888,2639.7,2639.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1730365413151,0.37888,2639.7,2639.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730365413352,0.37888,2639.7,2639.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1730365414460,3.41622393,2639.9,2639.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1730365414661,2.4751295,2639.7,2639.6,4.03889]
["bitfinex-derivatives","ETHF0:USTF0",1730365414859,2.4751295,2639.7,2639.6,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1730365414860,1.98026908,2639.7,2639.6,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1730365415052,1.98026908,2639.7,2639.6,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1730365415356,1.98026908,2639.7,2639.6,4.70312968]
["bitfinex-derivatives","ETHF0:USTF0",1730365419668,1.98026908,2639.7,2639.6,5.08202968]
["bitfinex-derivatives","ETHF0:USTF0",1730365420059,1.98026908,2639.7,2639.6,4.70312968]
["bitfinex-derivatives","ETHF0:USTF0",1730365423977,1.98026908,2639.8,2639.6,4.70312968]
["bitfinex-derivatives","ETHF0:USTF0",1730365424179,1.98026908,2639.7,2639.6,4.70312968]
["bitfinex-derivatives","ETHF0:USTF0",1730365427076,1.98026908,2639.7,2639.6,5.08202968]
["bitfinex-derivatives","ETHF0:USTF0",1730365427272,1.98026908,2639.7,2639.6,4.70312968]
["bitfinex-derivatives","ETHF0:USTF0",1730365429690,2.35914908,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365429891,2.35914908,2639.7,2639.6,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1730365430087,2.35914908,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365430290,0.37888,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365430992,4.16688,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365431289,0.37888,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365432078,4.16688,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365432279,0.37893,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365432480,4.73522,2639.7,2639.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730365432481,3.7888,2639.6,2639.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730365432678,0.37896,2639.2,2639.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730365432886,0.4193,2639.3,2639.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730365433084,0.37897,2639.1,2638.8,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1730365433287,0.4556,2639.2,2638.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730365433485,0.379,2639.0,2638.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730365434180,0.379,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365434385,4.1686,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365434693,0.83456,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365434893,0.37896,2639.2,2638.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730365435087,3.5608,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365435289,3.2078,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365435494,0.37894,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365435693,1.48187406,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365435886,2.35477208,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365436085,1.48187018,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365438493,1.09996711,2639.3,2639.1,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1730365438694,2.35475208,2639.5,2639.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730365438892,0.37892,2639.5,2639.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730365439087,0.37893,2639.4,2639.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730365439790,0.37894,2639.3,2639.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730365439997,2.35476208,2639.4,2639.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730365440390,0.37894,2639.3,2639.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730365441298,0.37894,2639.3,2639.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730365441494,0.81144,2639.3,2639.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730365442189,2.78727208,2639.3,2639.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730365442499,0.37895,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365442690,2.80998208,2639.2,2639.1,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1730365442891,6.59878208,2639.2,2639.1,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1730365443400,4.62295,2639.2,2639.1,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1730365443597,4.62295,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365444400,0.37901,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365444598,0.37901,2638.8,2638.7,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1730365445898,1.97513524,2639.0,2638.7,5.42737624]
["bitfinex-derivatives","ETHF0:USTF0",1730365446095,2.77741524,2639.1,2638.9,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365446303,2.35411524,2639.1,2639.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730365446498,1.97513524,2639.1,2639.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730365447607,2.35410524,2639.1,2639.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730365448200,1.97513524,2639.1,2639.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730365448503,1.97557859,2639.2,2639.0,1.66537624]
["bitfinex-derivatives","ETHF0:USTF0",1730365448901,1.97557859,2639.2,2639.1,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365449397,1.97557859,2639.2,2639.1,4.43637624]
["bitfinex-derivatives","ETHF0:USTF0",1730365449593,1.97557859,2639.3,2639.1,4.43637624]
["bitfinex-derivatives","ETHF0:USTF0",1730365449903,2.35451859,2639.3,2639.1,4.43637624]
["bitfinex-derivatives","ETHF0:USTF0",1730365450507,1.97557859,2639.2,2639.1,4.43637624]
["bitfinex-derivatives","ETHF0:USTF0",1730365452911,1.97557859,2639.3,2639.1,4.43637624]
["bitfinex-derivatives","ETHF0:USTF0",1730365453112,1.97557859,2639.2,2639.1,4.43637624]
["bitfinex-derivatives","ETHF0:USTF0",1730365453911,1.97557859,2639.3,2639.1,4.43637624]
["bitfinex-derivatives","ETHF0:USTF0",1730365454208,1.97557859,2639.3,2639.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730365456815,2.35653705,2639.3,2639.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730365457115,4.07729634,2639.4,2639.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730365457411,4.07729634,2639.4,2639.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730365458008,4.07729634,2639.4,2639.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730365458211,4.07943805,2639.4,2639.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730365458806,2.47200596,2639.4,2639.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730365459114,2.85093596,2639.4,2639.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730365459814,2.47200596,2639.4,2639.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730365460016,2.47200596,2639.4,2639.3,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1730365460513,1.78710596,2639.4,2639.3,3.13147624]
["bitfinex-derivatives","ETHF0:USTF0",1730365460704,1.60297543,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730365461009,3.87442991,2640.1,2639.6,5.00520524]
["bitfinex-derivatives","ETHF0:USTF0",1730365461010,0.37883,2640.1,2639.6,5.00520524]
["bitfinex-derivatives","ETHF0:USTF0",1730365461209,0.37883,2640.1,2640.0,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365461405,3.34688991,2640.4,2640.0,2.24957624]
["bitfinex-derivatives","ETHF0:USTF0",1730365461612,0.4381,2640.3,2640.2,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365461813,0.8169,2640.3,2640.2,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365463615,0.4381,2640.3,2640.2,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365463816,0.8169,2640.3,2640.2,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365464417,0.4381,2640.3,2640.2,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365464718,0.8169,2640.3,2640.2,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365466617,0.8169,2640.3,2640.1,4.87387624]
["bitfinex-derivatives","ETHF0:USTF0",1730365468923,0.4381,2640.3,2640.1,4.87387624]
["bitfinex-derivatives","ETHF0:USTF0",1730365469219,0.4381,2640.3,2640.2,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365469422,0.8169,2640.3,2640.2,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365470019,0.4381,2640.3,2640.2,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365470512,0.8169,2640.3,2640.2,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365470708,0.4381,2640.3,2640.2,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365472019,0.4381,2640.3,2640.2,1.67837624]
["bitfinex-derivatives","ETHF0:USTF0",1730365475611,4.2253,2640.3,2640.2,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365475814,4.6041,2640.3,2640.2,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365477022,0.4381,2640.3,2640.2,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365477223,0.4381,2640.3,2640.2,1.67697624]
["bitfinex-derivatives","ETHF0:USTF0",1730365477917,0.4381,2640.3,2640.2,2.09647624]
["bitfinex-derivatives","ETHF0:USTF0",1730365487025,0.8169,2640.3,2640.2,2.09647624]
["bitfinex-derivatives","ETHF0:USTF0",1730365489127,0.4395,2640.5,2640.2,2.09647624]
["bitfinex-derivatives","ETHF0:USTF0",1730365489328,0.8747,2640.5,2640.4,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365489529,1.25348,2640.5,2640.4,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365490728,0.8747,2640.5,2640.4,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365490932,1.25347,2640.5,2640.4,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365492537,0.8747,2640.5,2640.4,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365493940,0.81397,2640.5,2640.4,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365498144,0.81397,2640.5,2640.4,2.21957624]
["bitfinex-derivatives","ETHF0:USTF0",1730365499338,0.81397,2640.5,2640.2,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1730365499339,0.4352,2640.5,2640.2,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1730365499546,0.37878,2640.4,2640.3,2.21957624]
["bitfinex-derivatives","ETHF0:USTF0",1730365500455,2.85115828,2640.4,2640.3,2.21957624]
["bitfinex-derivatives","ETHF0:USTF0",1730365501753,0.37878,2640.4,2640.3,2.21957624]
["bitfinex-derivatives","ETHF0:USTF0",1730365505054,0.37878,2640.4,2640.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730365505250,0.37878,2640.4,2640.3,2.21957624]
["bitfinex-derivatives","ETHF0:USTF0",1730365505555,0.37878,2640.4,2640.3,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365505556,3.8401096,2640.4,2640.3,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365505852,3.8401096,2640.4,2640.3,2.21957624]
["bitfinex-derivatives","ETHF0:USTF0",1730365506448,4.33458525,2640.4,2640.3,2.21957624]
["bitfinex-derivatives","ETHF0:USTF0",1730365507961,0.37878,2640.4,2640.3,2.21957624]
["bitfinex-derivatives","ETHF0:USTF0",1730365511158,3.85518709,2640.4,2640.3,2.21957624]
["bitfinex-derivatives","ETHF0:USTF0",1730365511363,0.37878,2640.4,2640.3,2.21957624]
["bitfinex-derivatives","ETHF0:USTF0",1730365511563,3.85518224,2640.4,2640.3,2.21957624]
["bitfinex-derivatives","ETHF0:USTF0",1730365513365,3.85527403,2640.4,2640.3,2.21957624]
["bitfinex-derivatives","ETHF0:USTF0",1730365513560,0.37878,2640.4,2640.3,2.21957624]
["bitfinex-derivatives","ETHF0:USTF0",1730365516458,0.79438,2639.7,2639.6,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365516658,3.77179323,2639.7,2639.6,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365517068,0.3789,2639.6,2639.5,5.42737624]
["bitfinex-derivatives","ETHF0:USTF0",1730365518062,0.4115,2639.7,2639.5,5.42737624]
["bitfinex-derivatives","ETHF0:USTF0",1730365518463,0.3789,2639.6,2639.5,5.42737624]
["bitfinex-derivatives","ETHF0:USTF0",1730365520067,0.3789,2639.6,2639.5,2.21957624]
["bitfinex-derivatives","ETHF0:USTF0",1730365521564,2.85376091,2639.6,2639.5,2.21957624]
["bitfinex-derivatives","ETHF0:USTF0",1730365521871,0.3789,2639.6,2639.5,2.21957624]
["bitfinex-derivatives","ETHF0:USTF0",1730365522071,0.4115,2639.7,2639.3,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365522372,0.37894,2639.3,2639.2,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365522565,0.37894,2639.3,2639.2,1.66287624]
["bitfinex-derivatives","ETHF0:USTF0",1730365522764,4.16774,2639.3,2639.2,1.66287624]
["bitfinex-derivatives","ETHF0:USTF0",1730365523770,2.85183912,2639.3,2639.2,4.87067624]
["bitfinex-derivatives","ETHF0:USTF0",1730365524269,1.97794834,2639.3,2639.2,8.65947624]
["bitfinex-derivatives","ETHF0:USTF0",1730365524468,2.77217834,2639.4,2639.2,9.08897624]
["bitfinex-derivatives","ETHF0:USTF0",1730365524670,2.77217834,2639.4,2639.3,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365525274,0.4153,2639.4,2639.3,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365525573,0.79423,2639.4,2639.3,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365525774,0.4153,2639.4,2639.3,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365526270,0.79423,2639.4,2639.3,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365527372,0.4153,2639.4,2639.3,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365527565,0.79423,2639.4,2639.3,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365528162,0.37893,2639.4,2639.3,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365529988,0.37894,2639.3,2639.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730365530275,2.85033,2639.3,2639.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730365531380,0.37894,2639.3,2639.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730365531675,2.85033,2639.3,2639.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730365532285,0.37894,2639.3,2639.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730365537675,2.35484248,2639.3,2639.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730365538182,0.37894,2639.3,2639.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730365538377,0.82504,2639.3,2639.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730365539974,2.80078011,2639.3,2639.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730365541083,0.82504,2639.3,2639.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730365541287,0.82504,2639.3,2639.1,5.88357624]
["bitfinex-derivatives","ETHF0:USTF0",1730365541288,0.4461,2639.3,2639.1,5.42737624]
["bitfinex-derivatives","ETHF0:USTF0",1730365541484,1.97568012,2639.2,2638.9,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365541693,0.37898,2639.0,2638.9,2.21957624]
["bitfinex-derivatives","ETHF0:USTF0",1730365541983,0.37901,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365542184,2.35388278,2638.8,2638.7,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365542387,6.14348278,2638.8,2638.7,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365542579,4.16861,2638.8,2638.7,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365543081,0.37901,2638.8,2638.7,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365543278,2.35392755,2638.8,2638.7,1.64887624]
["bitfinex-derivatives","ETHF0:USTF0",1730365543786,2.35392755,2638.8,2638.7,2.08467624]
["bitfinex-derivatives","ETHF0:USTF0",1730365547182,2.35392755,2638.8,2638.7,1.64887624]
["bitfinex-derivatives","ETHF0:USTF0",1730365547386,2.35392755,2638.8,2638.7,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365547578,0.37903,2638.7,2638.6,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365548180,0.37906,2638.5,2638.4,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365548776,0.37906,2638.5,2638.4,4.43637624]
["bitfinex-derivatives","ETHF0:USTF0",1730365550089,0.37906,2638.5,2638.4,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365550785,0.81036,2638.5,2638.4,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365551585,2.78356322,2638.5,2638.4,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365552987,0.37907,2638.4,2638.3,1.65407624]
["bitfinex-derivatives","ETHF0:USTF0",1730365553579,0.37907,2638.4,2638.3,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365553775,0.37907,2638.4,2638.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730365553776,4.04487946,2638.5,2638.1,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365553992,0.3791,2638.2,2638.1,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365554182,0.37911,2638.1,2638.0,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365554381,1.23481,2638.1,2638.0,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365555583,0.37911,2638.1,2638.0,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365555996,0.4156,2638.4,2638.0,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365556189,0.37907,2638.4,2638.3,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365559983,0.37907,2638.5,2638.3,2.64296072]
["bitfinex-derivatives","ETHF0:USTF0",1730365560282,0.37905,2638.6,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730365560487,4.59874,2639.1,2638.5,5.87987624]
["bitfinex-derivatives","ETHF0:USTF0",1730365560792,4.03027,2639.1,2639.0,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365561492,0.37898,2639.0,2638.9,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365562187,0.379,2638.9,2638.8,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365562388,0.8232,2638.9,2638.8,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365564089,0.4442,2638.9,2638.7,1.67097624]
["bitfinex-derivatives","ETHF0:USTF0",1730365564294,0.37901,2638.8,2638.7,1.67097624]
["bitfinex-derivatives","ETHF0:USTF0",1730365565796,2.3572079,2638.8,2638.7,1.67097624]
["bitfinex-derivatives","ETHF0:USTF0",1730365567284,0.37901,2638.8,2638.7,1.67097624]
["bitfinex-derivatives","ETHF0:USTF0",1730365570793,2.35810343,2638.8,2638.7,1.67097624]
["bitfinex-derivatives","ETHF0:USTF0",1730365571598,1.97909343,2638.9,2638.7,2.04999624]
["bitfinex-derivatives","ETHF0:USTF0",1730365571788,1.97909343,2638.9,2638.8,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365572097,2.47274738,2639.1,2638.8,5.39718624]
["bitfinex-derivatives","ETHF0:USTF0",1730365572098,2.35807343,2639.1,2638.8,5.39718624]
["bitfinex-derivatives","ETHF0:USTF0",1730365572299,2.35807343,2639.1,2639.0,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365572693,2.35807343,2639.1,2639.0,1.65407624]
["bitfinex-derivatives","ETHF0:USTF0",1730365572891,0.37898,2639.1,2639.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730365573100,0.79368,2639.1,2639.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730365573288,3.26642738,2639.1,2639.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730365573690,2.47274738,2639.1,2639.0,1.65407624]
["bitfinex-derivatives","ETHF0:USTF0",1730365573997,0.37897,2639.1,2639.0,2.10737624]
["bitfinex-derivatives","ETHF0:USTF0",1730365576396,2.47274738,2639.2,2639.0,5.89697624]
["bitfinex-derivatives","ETHF0:USTF0",1730365576698,1.98103243,2639.2,2639.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730365576899,2.35998243,2639.2,2639.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730365577504,2.35998243,2639.2,2639.1,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1730365582499,2.47274738,2639.4,2639.1,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1730365582500,1.98103243,2639.4,2639.1,6.38733624]
["bitfinex-derivatives","ETHF0:USTF0",1730365582696,2.35997243,2639.4,2639.3,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365582898,0.37894,2639.4,2639.3,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365583101,0.37894,2639.4,2639.3,5.88437624]
["bitfinex-derivatives","ETHF0:USTF0",1730365583996,0.37894,2639.4,2639.3,6.87537624]
["bitfinex-derivatives","ETHF0:USTF0",1730365585105,0.37892,2639.5,2639.3,6.87537624]
["bitfinex-derivatives","ETHF0:USTF0",1730365585297,0.37892,2639.5,2639.4,1.64477624]
["bitfinex-derivatives","ETHF0:USTF0",1730365585499,1.98103243,2639.7,2639.4,5.81249624]
["bitfinex-derivatives","ETHF0:USTF0",1730365585696,1.98103243,2639.8,2639.6,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365586018,2.35989243,2639.9,2639.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730365586203,2.35989243,2639.9,2639.8,1.83265679]
["bitfinex-derivatives","ETHF0:USTF0",1730365586502,0.4554,2640.0,2639.8,1.83265679]
["bitfinex-derivatives","ETHF0:USTF0",1730365586503,2.43643243,2640.0,2639.8,1.83265679]
["bitfinex-derivatives","ETHF0:USTF0",1730365586696,2.81528243,2640.0,2639.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730365588405,0.83425,2640.0,2639.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730365589000,1.98103243,2640.1,2639.9,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1730365589200,1.98103243,2640.2,2640.0,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365589502,2.35985243,2640.2,2640.0,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365589801,0.37881,2640.3,2640.1,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1730365590001,0.37881,2640.3,2640.2,1.64897624]
["bitfinex-derivatives","ETHF0:USTF0",1730365591214,0.353,2640.8,2640.2,4.85677624]
["bitfinex-derivatives","ETHF0:USTF0",1730365591215,0.37878,2640.5,2640.2,4.85677624]
["bitfinex-derivatives","ETHF0:USTF0",1730365591400,0.37878,2640.5,2640.4,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365592707,0.446,2640.8,2640.4,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365592913,0.446,2640.8,2640.7,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365592914,0.82473,2640.8,2640.7,1.22857624]
["bitfinex-derivatives","ETHF0:USTF0",1730365593308,5.60353243,2641.1,2640.7,2.45715248]
["bitfinex-derivatives","ETHF0:USTF0",1730365593517,5.60353243,2641.1,2640.5,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730365593518,0.37872,2640.9,2640.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730365594509,0.37872,2640.9,2640.8,3.08888091]
["bitfinex-derivatives","ETHF0:USTF0",1730365595609,0.37872,2640.9,2640.8,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365595809,0.4444,2641.0,2640.5,4.57755]
["bitfinex-derivatives","ETHF0:USTF0",1730365595810,0.37875,2640.7,2640.6,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365596715,0.37874,2640.8,2640.6,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365597016,0.37873,2640.8,2640.6,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365597915,3.2078,2641.1,2640.6,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365598217,0.2501,2641.5,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730365598420,0.2501,2641.5,2641.4,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365598615,0.62872,2641.5,2641.4,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365600212,4.41432,2641.5,2641.4,3.64978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365600915,4.41432,2641.5,2641.4,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365601118,4.41432,2641.5,2641.4,3.64978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365602112,4.41432,2641.5,2641.4,1.89349091]
["bitfinex-derivatives","ETHF0:USTF0",1730365602317,0.37871,2640.9,2640.8,4.13690557]
["bitfinex-derivatives","ETHF0:USTF0",1730365602615,0.9466,2641.4,2640.8,7.78668648]
["bitfinex-derivatives","ETHF0:USTF0",1730365602918,0.37871,2640.9,2640.8,5.12690557]
["bitfinex-derivatives","ETHF0:USTF0",1730365603614,0.8822,2641.0,2640.8,8.16540648]
["bitfinex-derivatives","ETHF0:USTF0",1730365603817,1.2609,2641.0,2640.9,3.64978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365604615,1.2609,2641.0,2640.9,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365604909,1.2609,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365604910,0.37871,2640.9,2640.8,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1730365605320,3.7864,2640.9,2640.7,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365605614,3.7864,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365605615,0.37875,2640.6,2640.5,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365605818,0.37877,2640.5,2640.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730365606016,0.79117,2640.5,2640.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730365606213,0.37878,2640.4,2640.3,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365606412,4.59398,2640.4,2640.3,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365607016,4.59398,2640.4,2640.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730365607017,0.37881,2640.2,2640.1,3.64978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365607417,4.16681,2640.2,2640.1,3.64978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365608223,4.16681,2640.2,2640.1,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365608426,0.37887,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365611233,4.58276,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365611429,3.6358,2640.4,2639.9,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365611645,0.37887,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365614241,4.16687,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365614445,0.37894,2639.3,2639.2,3.67078091]
["bitfinex-derivatives","ETHF0:USTF0",1730365615338,1.83474,2639.7,2639.2,3.67078091]
["bitfinex-derivatives","ETHF0:USTF0",1730365615339,0.8875,2639.7,2639.2,3.67078091]
["bitfinex-derivatives","ETHF0:USTF0",1730365615539,0.37894,2639.3,2639.2,3.67078091]
["bitfinex-derivatives","ETHF0:USTF0",1730365618140,0.37894,2639.3,2639.2,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365618334,0.37894,2639.3,2639.2,3.67178091]
["bitfinex-derivatives","ETHF0:USTF0",1730365619236,0.37894,2639.3,2639.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730365621235,0.37898,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365621446,0.37898,2639.0,2638.9,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1730365622737,0.37898,2639.0,2638.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730365623146,3.2078,2639.5,2638.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730365623340,0.37896,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730365623543,0.37896,2639.2,2639.1,3.03874091]
["bitfinex-derivatives","ETHF0:USTF0",1730365623944,0.37896,2639.2,2639.1,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365624350,0.37896,2639.2,2639.1,3.03875091]
["bitfinex-derivatives","ETHF0:USTF0",1730365624547,0.37896,2639.2,2639.1,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365624944,0.37896,2639.2,2639.1,3.11148091]
["bitfinex-derivatives","ETHF0:USTF0",1730365625449,0.37896,2639.2,2639.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730365628752,0.37896,2639.2,2639.1,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1730365629344,0.37896,2639.2,2639.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730365630853,3.2078,2639.5,2639.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730365631050,3.2078,2639.5,2639.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730365631051,0.37894,2639.3,2639.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730365631246,0.37894,2639.3,2639.2,3.08438091]
["bitfinex-derivatives","ETHF0:USTF0",1730365633544,3.2078,2639.8,2639.2,3.08438091]
["bitfinex-derivatives","ETHF0:USTF0",1730365633545,3.2078,2639.8,2639.2,6.87318091]
["bitfinex-derivatives","ETHF0:USTF0",1730365633750,0.37892,2639.5,2639.4,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365633953,0.37892,2639.5,2639.4,3.67178091]
["bitfinex-derivatives","ETHF0:USTF0",1730365634144,0.37892,2639.5,2639.4,44.47178091]
["bitfinex-derivatives","ETHF0:USTF0",1730365634547,0.37892,2639.5,2639.4,3.67178091]
["bitfinex-derivatives","ETHF0:USTF0",1730365637454,0.37891,2639.5,2639.4,3.67178091]
["bitfinex-derivatives","ETHF0:USTF0",1730365637949,4.15495,2639.9,2639.4,3.67178091]
["bitfinex-derivatives","ETHF0:USTF0",1730365638151,3.2078,2639.9,2639.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730365638354,0.3789,2639.6,2639.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730365638853,3.2078,2639.9,2639.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1730365639053,0.3789,2639.6,2639.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1730365639357,3.2078,2639.9,2639.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1730365639944,0.3789,2639.7,2639.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1730365640152,0.3789,2639.7,2639.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730365642957,0.3789,2639.7,2639.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1730365643262,0.3789,2639.7,2639.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730365644561,0.37888,2639.8,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730365644759,2.88013243,2640.2,2639.7,3.08098091]
["bitfinex-derivatives","ETHF0:USTF0",1730365644760,0.37885,2640.0,2639.7,3.08098091]
["bitfinex-derivatives","ETHF0:USTF0",1730365644963,0.37883,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730365645259,2.35985243,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730365645464,1.98103243,2640.2,2640.1,3.03861091]
["bitfinex-derivatives","ETHF0:USTF0",1730365646556,2.47274738,2640.3,2640.1,3.03861091]
["bitfinex-derivatives","ETHF0:USTF0",1730365646557,2.47274738,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730365646761,2.96729686,2640.6,2640.2,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1730365646954,2.96729686,2640.6,2640.5,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365647155,2.96729686,2640.6,2640.5,3.03855091]
["bitfinex-derivatives","ETHF0:USTF0",1730365647351,2.96729686,2640.6,2640.5,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365647554,0.37874,2640.7,2640.5,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365648553,0.4457,2640.9,2640.5,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365648758,0.37874,2640.7,2640.5,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365648964,0.4457,2640.9,2640.5,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365649163,0.37875,2640.6,2640.5,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365649963,0.4457,2640.9,2640.5,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365650158,0.37875,2640.6,2640.5,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365651668,0.4457,2640.9,2640.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730365651863,0.37875,2640.6,2640.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730365653160,3.2078,2640.8,2640.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730365653161,0.37874,2640.7,2640.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730365653356,0.37875,2640.6,2640.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730365660270,4.16595,2640.6,2640.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730365660466,0.37878,2640.4,2640.3,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365660660,1.25288,2640.5,2640.3,3.66378091]
["bitfinex-derivatives","ETHF0:USTF0",1730365660866,0.37878,2640.4,2640.3,3.66378091]
["bitfinex-derivatives","ETHF0:USTF0",1730365661276,0.79038,2640.4,2640.3,3.66378091]
["bitfinex-derivatives","ETHF0:USTF0",1730365662465,0.79038,2640.4,2640.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730365666372,0.37878,2640.4,2640.3,4.04258091]
["bitfinex-derivatives","ETHF0:USTF0",1730365666573,1.25288,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730365666969,1.25288,2640.5,2640.3,4.04257091]
["bitfinex-derivatives","ETHF0:USTF0",1730365666970,0.37878,2640.4,2640.3,4.04257091]
["bitfinex-derivatives","ETHF0:USTF0",1730365668077,0.37878,2640.4,2640.3,3.66378091]
["bitfinex-derivatives","ETHF0:USTF0",1730365668375,0.37878,2640.4,2640.3,4.04258091]
["bitfinex-derivatives","ETHF0:USTF0",1730365669472,3.2078,2640.9,2640.3,7.45098091]
["bitfinex-derivatives","ETHF0:USTF0",1730365669673,0.37872,2640.8,2640.7,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365673779,0.37875,2640.6,2640.5,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365675884,2.4690048,2640.8,2640.5,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365676083,0.4268,2640.7,2640.5,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365676285,0.37875,2640.6,2640.5,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365678685,2.8477548,2640.6,2640.5,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365679177,0.37875,2640.6,2640.5,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365680679,0.37878,2640.4,2639.9,3.03863091]
["bitfinex-derivatives","ETHF0:USTF0",1730365680880,2.85237253,2640.2,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730365681075,2.85238253,2640.1,2639.9,3.03863091]
["bitfinex-derivatives","ETHF0:USTF0",1730365681580,2.47355253,2640.1,2639.9,3.03863091]
["bitfinex-derivatives","ETHF0:USTF0",1730365681883,2.47355253,2640.1,2640.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1730365682078,2.85238253,2640.1,2640.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1730365683483,2.47355253,2640.1,2640.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1730365683786,0.4215,2640.3,2640.0,1.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730365683787,0.37882,2640.2,2640.0,1.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730365684082,0.37882,2640.2,2640.1,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365685287,2.85237253,2640.2,2640.1,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365685490,0.37882,2640.2,2640.1,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365686580,4.14396253,2640.3,2640.1,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365686881,0.4215,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730365687385,2.47355253,2640.5,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730365687584,2.47355253,2640.5,2640.3,3.45628091]
["bitfinex-derivatives","ETHF0:USTF0",1730365687585,2.85232253,2640.5,2640.3,3.45628091]
["bitfinex-derivatives","ETHF0:USTF0",1730365688483,2.85232253,2640.5,2640.3,3.07748091]
["bitfinex-derivatives","ETHF0:USTF0",1730365688882,2.85232253,2640.5,2640.3,3.45627091]
["bitfinex-derivatives","ETHF0:USTF0",1730365689180,2.47355253,2640.6,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730365689381,2.47355253,2640.6,2640.5,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365689585,2.85230253,2640.6,2640.5,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365690290,0.37875,2640.6,2640.5,2.65978091]
["bitfinex-derivatives","ETHF0:USTF0",1730365694489,0.4184,2640.7,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730365694490,0.37878,2640.5,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730365694688,2.48150517,2640.4,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730365694879,2.48150517,2640.4,2640.3,1.60658244]
["bitfinex-derivatives","ETHF0:USTF0",1730365695281,2.48150814,2640.4,2640.3,1.60658244]
["bitfinex-derivatives","ETHF0:USTF0",1730365696294,2.48150814,2640.4,2640.3,1.22779244]
["bitfinex-derivatives","ETHF0:USTF0",1730365696489,2.48207396,2640.4,2640.3,1.60659244]
["bitfinex-derivatives","ETHF0:USTF0",1730365697284,2.48207396,2640.4,2640.3,1.22779244]
["bitfinex-derivatives","ETHF0:USTF0",1730365697684,2.48207396,2640.4,2640.3,1.60659244]
["bitfinex-derivatives","ETHF0:USTF0",1730365697890,6.26927396,2640.4,2640.2,4.43559244]
["bitfinex-derivatives","ETHF0:USTF0",1730365698192,0.37883,2640.1,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730365698399,0.37883,2640.1,2640.0,1.22779244]
["bitfinex-derivatives","ETHF0:USTF0",1730365698692,3.34709303,2640.1,2640.0,1.22779244]
["bitfinex-derivatives","ETHF0:USTF0",1730365699003,2.96826303,2640.1,2640.0,1.22779244]
["bitfinex-derivatives","ETHF0:USTF0",1730365699398,0.37882,2640.2,2640.0,1.22779244]
["bitfinex-derivatives","ETHF0:USTF0",1730365699399,3.34708303,2640.2,2640.0,1.60663244]
["bitfinex-derivatives","ETHF0:USTF0",1730365700196,2.96826303,2640.2,2640.0,1.22779244]
["bitfinex-derivatives","ETHF0:USTF0",1730365700396,2.96826303,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730365700593,2.96826303,2640.2,2640.1,3.03922521]
["bitfinex-derivatives","ETHF0:USTF0",1730365701089,2.96826303,2640.2,2640.1,2.66039521]
["bitfinex-derivatives","ETHF0:USTF0",1730365701290,2.96826303,2640.2,2640.1,3.03922521]
["bitfinex-derivatives","ETHF0:USTF0",1730365701487,3.39056303,2640.3,2640.1,6.29439521]
["bitfinex-derivatives","ETHF0:USTF0",1730365701795,0.8011,2640.3,2640.1,6.67321521]
["bitfinex-derivatives","ETHF0:USTF0",1730365702392,0.4223,2640.3,2640.1,6.67321521]
["bitfinex-derivatives","ETHF0:USTF0",1730365704001,0.8011,2640.3,2640.1,3.08659521]
["bitfinex-derivatives","ETHF0:USTF0",1730365704200,0.4223,2640.3,2640.1,3.08659521]
["bitfinex-derivatives","ETHF0:USTF0",1730365704395,0.4223,2640.3,2640.1,6.67321521]
["bitfinex-derivatives","ETHF0:USTF0",1730365704701,0.8011,2640.3,2640.1,3.46541521]
["bitfinex-derivatives","ETHF0:USTF0",1730365705206,0.8011,2640.3,2640.1,6.67321521]
["bitfinex-derivatives","ETHF0:USTF0",1730365705795,2.48170855,2640.2,2640.1,6.67321521]
["bitfinex-derivatives","ETHF0:USTF0",1730365706998,2.48170855,2640.2,2640.1,3.46541521]
["bitfinex-derivatives","ETHF0:USTF0",1730365707199,2.48170855,2640.2,2640.1,6.67321521]
["bitfinex-derivatives","ETHF0:USTF0",1730365708098,2.48170855,2640.2,2640.1,3.46541521]
["bitfinex-derivatives","ETHF0:USTF0",1730365708503,2.48170855,2640.2,2640.1,6.67321521]
["bitfinex-derivatives","ETHF0:USTF0",1730365708899,2.48170855,2640.2,2640.1,3.08659521]
["bitfinex-derivatives","ETHF0:USTF0",1730365709599,2.48170855,2640.2,2640.1,6.67322521]
["bitfinex-derivatives","ETHF0:USTF0",1730365709804,2.48170855,2640.2,2640.1,6.29439521]
["bitfinex-derivatives","ETHF0:USTF0",1730365710317,2.48170855,2640.2,2640.1,3.46542521]
["bitfinex-derivatives","ETHF0:USTF0",1730365710815,2.48170855,2640.2,2640.1,6.67322521]
["bitfinex-derivatives","ETHF0:USTF0",1730365711318,2.48170855,2640.2,2640.1,3.46542521]
["bitfinex-derivatives","ETHF0:USTF0",1730365711517,2.48170855,2640.2,2640.1,6.67322521]
["bitfinex-derivatives","ETHF0:USTF0",1730365715018,2.48170855,2640.2,2640.1,10.46122521]
["bitfinex-derivatives","ETHF0:USTF0",1730365715412,2.90400855,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730365716117,2.90400855,2640.3,2640.1,6.67321521]
["bitfinex-derivatives","ETHF0:USTF0",1730365716822,3.28280855,2640.3,2640.1,6.67321521]
["bitfinex-derivatives","ETHF0:USTF0",1730365717015,2.90400855,2640.3,2640.1,6.67321521]
["bitfinex-derivatives","ETHF0:USTF0",1730365717417,2.48170855,2640.2,2640.1,6.67321521]
["bitfinex-derivatives","ETHF0:USTF0",1730365717719,2.90400855,2640.3,2640.1,6.67321521]
["bitfinex-derivatives","ETHF0:USTF0",1730365719224,2.48170855,2640.2,2640.1,6.67321521]
["bitfinex-derivatives","ETHF0:USTF0",1730365719617,2.48170855,2640.2,2640.1,10.46121521]
["bitfinex-derivatives","ETHF0:USTF0",1730365719817,2.90400855,2640.3,2640.1,10.46121521]
["bitfinex-derivatives","ETHF0:USTF0",1730365720018,2.90400855,2640.3,2640.1,6.67321521]
["bitfinex-derivatives","ETHF0:USTF0",1730365720219,2.48170855,2640.2,2640.1,6.67321521]
["bitfinex-derivatives","ETHF0:USTF0",1730365720524,2.48170855,2640.2,2640.1,6.23968724]
["bitfinex-derivatives","ETHF0:USTF0",1730365720733,2.48170855,2640.2,2640.1,10.02768724]
["bitfinex-derivatives","ETHF0:USTF0",1730365722021,2.90400855,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730365722221,0.4223,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730365723622,2.90507085,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730365724021,2.48277085,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730365725828,2.48277085,2640.3,2640.1,5.86086724]
["bitfinex-derivatives","ETHF0:USTF0",1730365726030,2.48277085,2640.3,2640.1,6.23967724]
["bitfinex-derivatives","ETHF0:USTF0",1730365726231,2.48277085,2640.3,2640.1,5.86086724]
["bitfinex-derivatives","ETHF0:USTF0",1730365726625,2.48277085,2640.2,2640.1,6.23967724]
["bitfinex-derivatives","ETHF0:USTF0",1730365727024,2.48277085,2640.2,2640.1,10.02767724]
["bitfinex-derivatives","ETHF0:USTF0",1730365727233,2.48277085,2640.2,2640.1,6.81987724]
["bitfinex-derivatives","ETHF0:USTF0",1730365727433,2.48277085,2640.2,2640.1,10.02767724]
["bitfinex-derivatives","ETHF0:USTF0",1730365727933,2.48277085,2640.2,2640.1,6.23967724]
["bitfinex-derivatives","ETHF0:USTF0",1730365728132,2.48277085,2640.2,2640.1,10.02767724]
["bitfinex-derivatives","ETHF0:USTF0",1730365728635,2.48277085,2640.2,2640.1,9.64886724]
["bitfinex-derivatives","ETHF0:USTF0",1730365728931,2.48277085,2640.2,2640.1,6.23969724]
["bitfinex-derivatives","ETHF0:USTF0",1730365730128,2.48277085,2640.2,2640.1,3.03189724]
["bitfinex-derivatives","ETHF0:USTF0",1730365730323,2.48277085,2640.2,2640.1,6.23969724]
["bitfinex-derivatives","ETHF0:USTF0",1730365731632,2.48277085,2640.2,2640.1,10.02769724]
["bitfinex-derivatives","ETHF0:USTF0",1730365734531,2.48277085,2640.2,2640.1,6.81989724]
["bitfinex-derivatives","ETHF0:USTF0",1730365734733,2.48277085,2640.2,2640.1,10.02769724]
["bitfinex-derivatives","ETHF0:USTF0",1730365736630,2.48277085,2640.2,2640.1,6.81989724]
["bitfinex-derivatives","ETHF0:USTF0",1730365736830,2.48277085,2640.2,2640.1,10.02769724]
["bitfinex-derivatives","ETHF0:USTF0",1730365737239,2.48277085,2640.2,2640.1,6.23969724]
["bitfinex-derivatives","ETHF0:USTF0",1730365737636,0.37881,2640.2,2640.1,5.43466724]
["bitfinex-derivatives","ETHF0:USTF0",1730365737932,1.25301,2640.2,2640.1,5.43466724]
["bitfinex-derivatives","ETHF0:USTF0",1730365738931,1.25301,2640.2,2640.1,4.43566724]
["bitfinex-derivatives","ETHF0:USTF0",1730365739138,1.25301,2640.2,2640.1,5.42666724]
["bitfinex-derivatives","ETHF0:USTF0",1730365739830,0.8742,2640.2,2640.1,2.21886724]
["bitfinex-derivatives","ETHF0:USTF0",1730365740030,0.8742,2640.2,2640.1,5.42666724]
["bitfinex-derivatives","ETHF0:USTF0",1730365740537,1.25301,2640.2,2640.1,5.42666724]
["bitfinex-derivatives","ETHF0:USTF0",1730365741440,1.25301,2640.2,2640.1,2.21886724]
["bitfinex-derivatives","ETHF0:USTF0",1730365741841,1.25301,2640.2,2640.1,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365742139,1.25301,2640.2,2640.1,2.21886724]
["bitfinex-derivatives","ETHF0:USTF0",1730365747453,0.8742,2640.2,2640.1,2.21886724]
["bitfinex-derivatives","ETHF0:USTF0",1730365748536,1.25301,2640.2,2640.1,2.21886724]
["bitfinex-derivatives","ETHF0:USTF0",1730365748938,0.8742,2640.2,2640.1,2.21886724]
["bitfinex-derivatives","ETHF0:USTF0",1730365750640,1.25301,2640.2,2640.1,2.21886724]
["bitfinex-derivatives","ETHF0:USTF0",1730365751137,0.8742,2640.2,2640.1,2.21886724]
["bitfinex-derivatives","ETHF0:USTF0",1730365751337,1.25301,2640.2,2640.1,2.21886724]
["bitfinex-derivatives","ETHF0:USTF0",1730365751747,0.8742,2640.2,2640.1,2.21886724]
["bitfinex-derivatives","ETHF0:USTF0",1730365753249,0.8742,2640.2,2640.1,2.59769724]
["bitfinex-derivatives","ETHF0:USTF0",1730365753646,0.8742,2640.2,2640.1,2.21886724]
["bitfinex-derivatives","ETHF0:USTF0",1730365754546,1.25301,2640.2,2640.1,2.21886724]
["bitfinex-derivatives","ETHF0:USTF0",1730365754748,0.8742,2640.2,2640.1,2.21886724]
["bitfinex-derivatives","ETHF0:USTF0",1730365755852,0.4561,2640.2,2640.1,2.59769724]
["bitfinex-derivatives","ETHF0:USTF0",1730365757139,2.98295864,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730365757346,2.98295864,2640.3,2640.1,2.59768724]
["bitfinex-derivatives","ETHF0:USTF0",1730365757751,2.98295864,2640.3,2640.2,1.60667724]
["bitfinex-derivatives","ETHF0:USTF0",1730365757946,2.12334253,2640.4,2640.2,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365758145,2.12334253,2640.4,2640.3,4.43566724]
["bitfinex-derivatives","ETHF0:USTF0",1730365758343,4.35001841,2640.6,2640.3,4.43566724]
["bitfinex-derivatives","ETHF0:USTF0",1730365758554,0.437,2640.7,2640.5,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365758850,0.8759,2640.9,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730365759053,0.8759,2640.9,2640.6,11.35397307]
["bitfinex-derivatives","ETHF0:USTF0",1730365759054,0.8759,2640.9,2640.8,2.59658724]
["bitfinex-derivatives","ETHF0:USTF0",1730365759450,3.35888906,2640.9,2640.8,2.59658724]
["bitfinex-derivatives","ETHF0:USTF0",1730365759649,3.85875841,2641.4,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730365759955,1.22233,2641.5,2641.3,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365760157,1.22233,2641.5,2641.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730365760454,0.8437,2641.5,2641.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730365762355,1.22232,2641.5,2641.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730365762551,0.8437,2641.5,2641.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730365764753,0.8437,2641.5,2641.4,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1730365765854,0.8437,2641.5,2641.4,4.57644]
["bitfinex-derivatives","ETHF0:USTF0",1730365766755,0.8437,2641.5,2641.4,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1730365768162,0.8437,2641.5,2641.4,4.57644]
["bitfinex-derivatives","ETHF0:USTF0",1730365768753,3.48011841,2641.9,2641.4,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1730365769048,0.8981,2641.8,2641.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730365769258,3.48011841,2642.0,2641.4,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1730365769556,0.37856,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365769951,1.3039,2642.2,2641.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1730365770262,1.3039,2642.2,2642.1,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365770263,1.68242,2642.2,2642.1,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365770557,1.68242,2642.2,2642.1,2.21786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365771456,5.46722,2642.2,2642.1,2.21786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365771648,1.68242,2642.2,2642.1,2.21786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365771848,5.46722,2642.2,2642.1,2.21786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365772158,4.89022,2642.2,2642.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730365772362,5.46722,2642.2,2642.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730365772554,1.68242,2642.2,2642.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730365772753,5.46722,2642.2,2642.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730365773253,8.67502,2642.2,2642.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730365773459,4.89022,2642.2,2642.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730365773654,8.67502,2642.2,2642.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730365774067,5.46722,2642.2,2642.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730365774258,1.68242,2642.2,2642.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730365774454,5.46722,2642.2,2642.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730365774960,6.31656724,2642.2,2641.6,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365775162,0.3786,2641.7,2641.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730365775361,0.3786,2641.7,2641.6,2.21786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365775555,0.3786,2641.7,2641.6,2.59646724]
["bitfinex-derivatives","ETHF0:USTF0",1730365776662,0.3786,2641.7,2641.6,2.21786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365779562,0.37854,2642.1,2641.6,2.59646724]
["bitfinex-derivatives","ETHF0:USTF0",1730365779762,0.37854,2642.1,2641.9,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365779763,0.81055,2642.0,2641.9,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365784268,0.432,2642.0,2641.9,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365784464,0.432,2642.0,2641.9,1.60643724]
["bitfinex-derivatives","ETHF0:USTF0",1730365784465,2.89911028,2642.0,2641.9,1.60643724]
["bitfinex-derivatives","ETHF0:USTF0",1730365785261,2.89911028,2642.0,2641.9,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365785262,3.27766028,2642.0,2641.9,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365786063,0.81055,2642.0,2641.9,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365786771,0.37857,2641.9,2641.8,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365786976,0.37857,2641.9,2641.8,2.21786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365786977,2.84593677,2641.9,2641.8,2.21786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365787174,0.37857,2641.9,2641.8,2.21786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365788178,0.432,2642.0,2641.8,2.21786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365788474,2.84598719,2641.9,2641.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730365788870,0.37857,2641.9,2641.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730365789178,0.37857,2641.9,2641.8,2.65776724]
["bitfinex-derivatives","ETHF0:USTF0",1730365792280,0.432,2642.0,2641.8,3.03633724]
["bitfinex-derivatives","ETHF0:USTF0",1730365792473,0.37857,2641.9,2641.8,2.65776724]
["bitfinex-derivatives","ETHF0:USTF0",1730365802281,2.84598719,2641.9,2641.8,2.65776724]
["bitfinex-derivatives","ETHF0:USTF0",1730365803482,0.37857,2641.9,2641.8,2.65776724]
["bitfinex-derivatives","ETHF0:USTF0",1730365804192,3.84798051,2641.9,2641.8,2.65776724]
["bitfinex-derivatives","ETHF0:USTF0",1730365804493,4.33496581,2641.9,2641.8,2.65776724]
["bitfinex-derivatives","ETHF0:USTF0",1730365805492,0.37857,2641.9,2641.8,2.65776724]
["bitfinex-derivatives","ETHF0:USTF0",1730365806384,4.83280291,2641.9,2641.8,2.65776724]
["bitfinex-derivatives","ETHF0:USTF0",1730365807285,4.83280291,2641.9,2641.8,2.21786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365807782,5.32771767,2641.9,2641.8,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365808182,0.37857,2641.9,2641.8,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365808490,5.32771767,2641.9,2641.8,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365808984,9.11331767,2641.9,2641.8,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365809188,4.4676397,2641.9,2641.8,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365809382,4.4676397,2641.9,2641.8,1.60644724]
["bitfinex-derivatives","ETHF0:USTF0",1730365810284,4.8462097,2641.9,2641.8,1.60644724]
["bitfinex-derivatives","ETHF0:USTF0",1730365811489,4.8462097,2641.9,2641.8,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365811990,7.82538791,2641.9,2641.8,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365812286,3.35774821,2641.9,2641.8,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365813684,2.97917821,2641.9,2641.8,1.60644724]
["bitfinex-derivatives","ETHF0:USTF0",1730365813886,3.35774821,2641.9,2641.8,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365815685,2.97917821,2641.9,2641.8,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365815889,3.35774821,2641.9,2641.8,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365818690,2.97917821,2642.0,2641.8,2.45573448]
["bitfinex-derivatives","ETHF0:USTF0",1730365818889,3.79902821,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365819085,4.8482351,2642.1,2642.0,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365819396,4.8482351,2642.1,2642.0,42.02786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365819900,4.8482351,2642.1,2642.0,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365822393,4.8482351,2642.1,2642.0,6.24581724]
["bitfinex-derivatives","ETHF0:USTF0",1730365822394,4.4696851,2642.1,2642.0,6.24581724]
["bitfinex-derivatives","ETHF0:USTF0",1730365822692,3.47523039,2642.1,2642.0,6.24581724]
["bitfinex-derivatives","ETHF0:USTF0",1730365822893,4.4696851,2642.3,2642.0,6.24581724]
["bitfinex-derivatives","ETHF0:USTF0",1730365822894,3.97254866,2642.3,2642.0,5.86726724]
["bitfinex-derivatives","ETHF0:USTF0",1730365823092,3.97254866,2642.3,2642.2,4.81418724]
["bitfinex-derivatives","ETHF0:USTF0",1730365823287,3.97254866,2642.3,2642.2,8.59898724]
["bitfinex-derivatives","ETHF0:USTF0",1730365823489,3.97254866,2642.4,2642.2,8.22046724]
["bitfinex-derivatives","ETHF0:USTF0",1730365823690,2.97745158,2642.4,2642.3,7.22853448]
["bitfinex-derivatives","ETHF0:USTF0",1730365823995,0.37845,2642.8,2642.3,15.22187638]
["bitfinex-derivatives","ETHF0:USTF0",1730365824194,3.2958,2643.2,2642.7,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365824195,8.15694767,2643.2,2642.7,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365824491,0.37841,2643.1,2643.0,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365824699,0.37841,2643.1,2643.0,2.21586724]
["bitfinex-derivatives","ETHF0:USTF0",1730365824901,4.16161,2643.1,2643.0,2.21586724]
["bitfinex-derivatives","ETHF0:USTF0",1730365825291,0.37841,2643.1,2643.0,2.21586724]
["bitfinex-derivatives","ETHF0:USTF0",1730365825486,4.16161,2643.1,2643.0,2.21586724]
["bitfinex-derivatives","ETHF0:USTF0",1730365825991,0.3784,2643.1,2643.0,2.21586724]
["bitfinex-derivatives","ETHF0:USTF0",1730365826697,0.37838,2643.3,2643.0,2.21586724]
["bitfinex-derivatives","ETHF0:USTF0",1730365826992,0.37837,2643.3,2643.2,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365827303,1.2827,2643.4,2643.2,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365827596,0.37835,2643.4,2643.2,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365828195,3.2078,2643.5,2643.2,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365828398,0.37836,2643.4,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730365828896,0.37837,2643.3,2643.0,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1730365829199,0.37837,2643.3,2643.2,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365829600,0.37835,2643.4,2643.2,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365829895,0.37835,2643.4,2643.3,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365830296,0.37835,2643.4,2643.3,2.21586724]
["bitfinex-derivatives","ETHF0:USTF0",1730365831494,0.37835,2643.4,2643.3,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365831700,0.37838,2643.2,2643.1,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365831891,0.37841,2643.0,2642.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1730365832094,0.37841,2643.0,2642.9,2.21586724]
["bitfinex-derivatives","ETHF0:USTF0",1730365835198,0.81051,2643.0,2642.9,2.21586724]
["bitfinex-derivatives","ETHF0:USTF0",1730365835396,0.81051,2643.0,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730365835397,4.2161,2643.0,2642.8,2.21586724]
["bitfinex-derivatives","ETHF0:USTF0",1730365835598,4.2161,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365835599,0.37844,2642.8,2642.7,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365836001,4.57924,2642.8,2642.7,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365837101,0.37847,2642.6,2642.5,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365837303,0.37847,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730365837304,0.37848,2642.5,2642.4,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365837604,5.00698,2642.5,2642.4,1.22786724]
["bitfinex-derivatives","ETHF0:USTF0",1730365837898,5.00698,2642.5,2642.4,0.54346724]
["bitfinex-derivatives","ETHF0:USTF0",1730365840401,4.6285,2642.5,2642.2,3.64652688]
["bitfinex-derivatives","ETHF0:USTF0",1730365840609,0.37851,2642.3,2642.2,3.64652688]
["bitfinex-derivatives","ETHF0:USTF0",1730365841897,0.37851,2642.3,2642.2,4.02504688]
["bitfinex-derivatives","ETHF0:USTF0",1730365842704,0.37851,2642.3,2642.2,3.64652688]
["bitfinex-derivatives","ETHF0:USTF0",1730365843299,0.8445,2642.5,2642.2,3.64652688]
["bitfinex-derivatives","ETHF0:USTF0",1730365843612,1.22299,2642.5,2642.4,2.65852688]
["bitfinex-derivatives","ETHF0:USTF0",1730365845806,0.37851,2642.3,2642.2,3.64652688]
["bitfinex-derivatives","ETHF0:USTF0",1730365859514,0.37851,2642.4,2642.2,3.64652688]
["bitfinex-derivatives","ETHF0:USTF0",1730365859698,0.37851,2642.4,2642.3,2.65852688]
["bitfinex-derivatives","ETHF0:USTF0",1730365860508,0.37851,2642.4,2642.3,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365864313,0.37851,2642.4,2642.3,2.213941]
["bitfinex-derivatives","ETHF0:USTF0",1730365870327,0.79161,2642.4,2642.3,2.213941]
["bitfinex-derivatives","ETHF0:USTF0",1730365875828,0.37851,2642.4,2642.3,2.213941]
["bitfinex-derivatives","ETHF0:USTF0",1730365876328,0.37851,2642.4,2642.3,43.013941]
["bitfinex-derivatives","ETHF0:USTF0",1730365877124,0.37851,2642.4,2642.3,2.213941]
["bitfinex-derivatives","ETHF0:USTF0",1730365877517,0.4199,2642.5,2642.3,2.592451]
["bitfinex-derivatives","ETHF0:USTF0",1730365877723,3.39325252,2642.8,2642.3,43.392451]
["bitfinex-derivatives","ETHF0:USTF0",1730365877923,0.37848,2642.6,2642.3,42.16551]
["bitfinex-derivatives","ETHF0:USTF0",1730365878121,0.37847,2642.6,2642.5,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365879220,0.80397,2642.6,2642.5,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365880027,3.77722252,2642.6,2642.5,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365881433,3.77722252,2642.6,2642.5,1.605421]
["bitfinex-derivatives","ETHF0:USTF0",1730365881724,3.77722252,2642.6,2642.5,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365886436,0.80397,2642.6,2642.5,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365889030,0.80397,2642.6,2642.5,1.605421]
["bitfinex-derivatives","ETHF0:USTF0",1730365889437,0.80397,2642.6,2642.5,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365894849,0.37847,2642.6,2642.5,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365895043,0.37847,2642.6,2642.5,1.605421]
["bitfinex-derivatives","ETHF0:USTF0",1730365895245,3.35903535,2642.6,2642.5,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365895445,0.37847,2642.6,2642.5,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365895741,0.37847,2642.6,2642.5,2.124741]
["bitfinex-derivatives","ETHF0:USTF0",1730365898053,3.35919826,2642.6,2642.5,2.124741]
["bitfinex-derivatives","ETHF0:USTF0",1730365898350,3.35912369,2642.6,2642.5,2.124741]
["bitfinex-derivatives","ETHF0:USTF0",1730365898653,0.37847,2642.6,2642.5,2.561041]
["bitfinex-derivatives","ETHF0:USTF0",1730365900352,3.35910861,2642.6,2642.5,2.561041]
["bitfinex-derivatives","ETHF0:USTF0",1730365900553,0.37847,2642.6,2642.5,2.561041]
["bitfinex-derivatives","ETHF0:USTF0",1730365901458,3.35914422,2642.6,2642.5,2.561041]
["bitfinex-derivatives","ETHF0:USTF0",1730365906055,3.35914422,2642.6,2642.5,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365906255,0.37847,2642.6,2642.5,2.212941]
["bitfinex-derivatives","ETHF0:USTF0",1730365907356,3.35909286,2642.6,2642.5,2.212941]
["bitfinex-derivatives","ETHF0:USTF0",1730365908049,3.35909286,2642.6,2642.5,2.634541]
["bitfinex-derivatives","ETHF0:USTF0",1730365908451,3.35909286,2642.6,2642.5,3.054641]
["bitfinex-derivatives","ETHF0:USTF0",1730365908653,2.98062286,2642.6,2642.5,3.433121]
["bitfinex-derivatives","ETHF0:USTF0",1730365908855,3.35909286,2642.6,2642.5,3.054641]
["bitfinex-derivatives","ETHF0:USTF0",1730365914256,3.35909286,2642.6,2642.5,4.281582]
["bitfinex-derivatives","ETHF0:USTF0",1730365914257,2.98062286,2642.6,2642.5,4.281582]
["bitfinex-derivatives","ETHF0:USTF0",1730365914460,8.90213003,2643.2,2642.6,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1730365914759,8.48836838,2643.6,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730365914959,5.32746767,2643.7,2643.1,5.661682]
["bitfinex-derivatives","ETHF0:USTF0",1730365914960,0.37832,2643.7,2643.5,2.453882]
["bitfinex-derivatives","ETHF0:USTF0",1730365915862,1.3248,2643.8,2643.5,2.453882]
["bitfinex-derivatives","ETHF0:USTF0",1730365916056,0.37832,2643.6,2643.5,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365916260,1.3248,2643.8,2643.5,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365916562,1.7031,2643.8,2643.7,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365919351,0.892,2643.8,2643.7,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365919560,1.2703,2643.8,2643.7,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365921461,5.0527,2643.8,2643.7,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365928167,5.0527,2643.8,2643.6,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365928168,4.6744,2643.8,2643.6,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365928363,0.37831,2643.7,2643.6,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365928571,4.16071,2643.7,2643.6,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365930979,0.37831,2643.7,2643.6,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365931177,0.37835,2643.7,2643.6,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365962896,0.37835,2643.7,2643.6,2.209941]
["bitfinex-derivatives","ETHF0:USTF0",1730365966084,0.37835,2643.7,2643.6,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365966283,4.16075,2643.7,2643.6,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365966482,8.11373236,2643.7,2643.6,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365966892,4.16075,2643.7,2643.6,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365967592,8.60813602,2643.7,2643.6,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365968497,4.16075,2643.7,2643.6,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365968796,8.60813602,2643.7,2643.6,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365969185,4.16075,2643.7,2643.6,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365970085,8.13066515,2643.7,2643.6,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365973091,8.97925615,2643.7,2643.2,2.100441]
["bitfinex-derivatives","ETHF0:USTF0",1730365973291,3.35522443,2643.3,2643.2,2.208941]
["bitfinex-derivatives","ETHF0:USTF0",1730365973792,3.80952443,2643.3,2643.2,2.208941]
["bitfinex-derivatives","ETHF0:USTF0",1730365974793,3.80952443,2643.3,2643.2,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730365975299,3.80952443,2643.3,2643.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730365975300,0.37842,2643.2,2643.1,2.208941]
["bitfinex-derivatives","ETHF0:USTF0",1730365977297,2.97682443,2643.4,2643.1,5.992141]
["bitfinex-derivatives","ETHF0:USTF0",1730365977597,0.37838,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730365977906,0.37838,2643.5,2643.1,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1730365977907,2.97682443,2643.6,2643.4,2.079741]
["bitfinex-derivatives","ETHF0:USTF0",1730365978104,3.35519443,2643.6,2643.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730365979001,0.37837,2643.6,2643.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730365979298,3.35519443,2643.6,2643.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730365979502,0.37837,2643.6,2643.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730365981106,0.37836,2643.6,2643.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730365981406,0.37836,2643.6,2643.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730365982799,3.35518443,2643.6,2643.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730365983001,4.22868443,2643.6,2643.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730365983503,1.25186,2643.6,2643.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730365983714,3.84908124,2643.6,2643.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730365983895,1.25186,2643.6,2643.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730365984697,4.72482183,2643.6,2643.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730365984896,3.3537598,2643.6,2643.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730365986707,2.9753998,2643.6,2643.5,1.36038]
["bitfinex-derivatives","ETHF0:USTF0",1730365986900,0.37836,2643.6,2643.5,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1730365987198,3.3537598,2643.7,2643.5,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1730365987405,3.3537598,2643.7,2643.6,1.649241]
["bitfinex-derivatives","ETHF0:USTF0",1730365988206,0.37836,2643.7,2643.6,2.027601]
["bitfinex-derivatives","ETHF0:USTF0",1730365988409,0.37836,2643.7,2643.6,1.649241]
["bitfinex-derivatives","ETHF0:USTF0",1730365989001,0.37836,2643.7,2643.6,2.027601]
["bitfinex-derivatives","ETHF0:USTF0",1730365990297,0.37836,2643.7,2643.6,1.649241]
["bitfinex-derivatives","ETHF0:USTF0",1730365991409,0.37836,2643.7,2643.6,2.027601]
["bitfinex-derivatives","ETHF0:USTF0",1730365991907,0.37836,2643.7,2643.6,1.649241]
["bitfinex-derivatives","ETHF0:USTF0",1730365997015,0.37836,2643.6,2643.5,2.208941]
["bitfinex-derivatives","ETHF0:USTF0",1730366004515,3.85003501,2643.6,2643.5,2.208941]
["bitfinex-derivatives","ETHF0:USTF0",1730366009611,0.37836,2643.6,2643.5,2.208941]
["bitfinex-derivatives","ETHF0:USTF0",1730366010321,3.85003501,2643.6,2643.5,2.208941]
["bitfinex-derivatives","ETHF0:USTF0",1730366010720,0.37836,2643.6,2643.5,2.208941]
["bitfinex-derivatives","ETHF0:USTF0",1730366011022,3.85003501,2643.6,2643.5,2.208941]
["bitfinex-derivatives","ETHF0:USTF0",1730366011719,0.37836,2643.6,2643.5,2.208941]
["bitfinex-derivatives","ETHF0:USTF0",1730366012410,3.85003501,2643.6,2643.5,2.208941]
["bitfinex-derivatives","ETHF0:USTF0",1730366012615,0.37836,2643.6,2643.5,2.208941]
["bitfinex-derivatives","ETHF0:USTF0",1730366013712,3.85003501,2643.6,2643.5,2.208941]
["bitfinex-derivatives","ETHF0:USTF0",1730366014621,0.37836,2643.6,2643.5,2.208941]
["bitfinex-derivatives","ETHF0:USTF0",1730366020218,4.34598858,2643.6,2643.5,2.208941]
["bitfinex-derivatives","ETHF0:USTF0",1730366021126,3.85253254,2643.6,2643.5,2.208941]
["bitfinex-derivatives","ETHF0:USTF0",1730366021321,3.85292313,2643.6,2643.5,2.208941]
["bitfinex-derivatives","ETHF0:USTF0",1730366022629,3.35695238,2643.6,2643.5,2.587321]
["bitfinex-derivatives","ETHF0:USTF0",1730366023124,0.37836,2643.6,2643.5,2.208941]
["bitfinex-derivatives","ETHF0:USTF0",1730366023730,0.37836,2643.6,2643.5,5.991341]
["bitfinex-derivatives","ETHF0:USTF0",1730366025232,3.35744351,2643.6,2643.5,5.991341]
["bitfinex-derivatives","ETHF0:USTF0",1730366025435,0.37836,2643.6,2643.5,5.991341]
["bitfinex-derivatives","ETHF0:USTF0",1730366028931,3.3572233,2643.6,2643.5,5.991341]
["bitfinex-derivatives","ETHF0:USTF0",1730366030333,3.3572233,2643.6,2643.5,6.369721]
["bitfinex-derivatives","ETHF0:USTF0",1730366030630,3.3572233,2643.6,2643.5,5.991341]
["bitfinex-derivatives","ETHF0:USTF0",1730366032227,3.3572233,2643.6,2643.5,2.208941]
["bitfinex-derivatives","ETHF0:USTF0",1730366032425,3.3572233,2643.6,2643.5,5.991341]
["bitfinex-derivatives","ETHF0:USTF0",1730366032826,3.3572233,2643.6,2643.5,2.208941]
["bitfinex-derivatives","ETHF0:USTF0",1730366033037,3.85292313,2643.6,2643.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730366033238,0.37838,2643.5,2643.4,1.650541]
["bitfinex-derivatives","ETHF0:USTF0",1730366033537,1.23148,2643.5,2643.4,2.630541]
["bitfinex-derivatives","ETHF0:USTF0",1730366034331,1.23148,2643.5,2643.4,1.650541]
["bitfinex-derivatives","ETHF0:USTF0",1730366034531,4.2101768,2643.5,2643.4,2.630541]
["bitfinex-derivatives","ETHF0:USTF0",1730366034839,4.21025344,2643.5,2643.4,2.630541]
["bitfinex-derivatives","ETHF0:USTF0",1730366035039,1.23148,2643.5,2643.4,2.630541]
["bitfinex-derivatives","ETHF0:USTF0",1730366035836,4.21027818,2643.5,2643.4,2.630541]
["bitfinex-derivatives","ETHF0:USTF0",1730366036033,4.21027818,2643.5,2643.4,1.650541]
["bitfinex-derivatives","ETHF0:USTF0",1730366036340,1.23148,2643.5,2643.4,2.630541]
["bitfinex-derivatives","ETHF0:USTF0",1730366038939,4.70604313,2643.5,2643.4,2.630541]
["bitfinex-derivatives","ETHF0:USTF0",1730366039143,1.23148,2643.5,2643.4,2.630541]
["bitfinex-derivatives","ETHF0:USTF0",1730366039339,4.70604313,2643.5,2643.4,2.630541]
["bitfinex-derivatives","ETHF0:USTF0",1730366039543,4.70604313,2643.5,2643.4,2.206941]
["bitfinex-derivatives","ETHF0:USTF0",1730366039846,1.23148,2643.5,2643.4,2.206941]
["bitfinex-derivatives","ETHF0:USTF0",1730366040246,4.70604313,2643.5,2643.4,2.206941]
["bitfinex-derivatives","ETHF0:USTF0",1730366040742,4.70604313,2643.5,2643.2,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730366040743,0.37842,2643.2,2643.1,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730366040940,3.85430561,2643.2,2643.1,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730366041137,0.37842,2643.2,2643.1,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730366041647,4.28687496,2643.2,2643.1,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730366042549,0.81192,2643.2,2643.1,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730366042746,3.78976213,2643.2,2643.1,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730366042947,2.97784213,2643.2,2643.1,2.560541]
["bitfinex-derivatives","ETHF0:USTF0",1730366043246,2.97784213,2643.2,2643.1,2.938971]
["bitfinex-derivatives","ETHF0:USTF0",1730366043448,3.35626213,2643.2,2643.1,2.938971]
["bitfinex-derivatives","ETHF0:USTF0",1730366043638,3.35626213,2643.2,2643.1,3.918971]
["bitfinex-derivatives","ETHF0:USTF0",1730366043852,3.35626213,2643.2,2643.1,3.540541]
["bitfinex-derivatives","ETHF0:USTF0",1730366044953,3.35626213,2643.2,2643.1,3.918971]
["bitfinex-derivatives","ETHF0:USTF0",1730366045155,3.35626213,2643.2,2643.1,3.540541]
["bitfinex-derivatives","ETHF0:USTF0",1730366048861,3.35626213,2643.2,2643.1,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730366049067,5.3395607,2643.6,2643.1,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730366049068,3.47495496,2643.3,2643.1,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730366049362,4.94914767,2643.7,2643.1,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730366049363,3.35485608,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730366049559,3.35484608,2643.6,2643.4,1.605331]
["bitfinex-derivatives","ETHF0:USTF0",1730366049764,3.35484608,2643.6,2643.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730366049959,3.35484608,2643.6,2643.5,2.023621]
["bitfinex-derivatives","ETHF0:USTF0",1730366049960,2.97647608,2643.6,2643.5,2.023621]
["bitfinex-derivatives","ETHF0:USTF0",1730366050159,2.97647608,2643.8,2643.5,5.427641]
["bitfinex-derivatives","ETHF0:USTF0",1730366050459,2.97647608,2643.9,2643.7,1.605281]
["bitfinex-derivatives","ETHF0:USTF0",1730366050659,2.97647608,2643.9,2643.7,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730366050957,2.97647608,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730366051262,6.61927608,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730366051464,6.99757608,2644.0,2643.9,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730366051665,6.61927608,2644.0,2643.9,1.675141]
["bitfinex-derivatives","ETHF0:USTF0",1730366051856,6.99757608,2644.0,2643.9,1.675141]
["bitfinex-derivatives","ETHF0:USTF0",1730366052364,6.61927608,2644.0,2643.9,1.675141]
["bitfinex-derivatives","ETHF0:USTF0",1730366052665,6.99757608,2644.0,2643.9,1.675141]
["bitfinex-derivatives","ETHF0:USTF0",1730366053166,6.61927608,2644.0,2643.9,1.675141]
["bitfinex-derivatives","ETHF0:USTF0",1730366053359,3.41147608,2644.0,2643.9,1.675141]
["bitfinex-derivatives","ETHF0:USTF0",1730366053557,3.78977608,2644.0,2643.9,2.053461]
["bitfinex-derivatives","ETHF0:USTF0",1730366053861,3.78977608,2644.0,2643.9,1.675141]
["bitfinex-derivatives","ETHF0:USTF0",1730366054254,3.78977608,2644.0,2643.8,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730366054455,0.37833,2643.8,2643.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730366054962,4.22610608,2643.8,2643.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730366055357,4.22610608,2643.8,2643.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1730366055865,1.24963,2643.8,2643.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1730366056266,4.22357324,2643.8,2643.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1730366056561,4.22354559,2643.8,2643.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1730366058463,7.62761559,2643.8,2643.4,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730366058664,1.226941,2643.5,2643.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730366058857,0.3784,2643.3,2643.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730366059358,0.3784,2643.3,2643.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730366059859,0.3784,2643.3,2643.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1730366060661,4.29041559,2643.4,2643.0,1.654741]
["bitfinex-derivatives","ETHF0:USTF0",1730366060662,8.72515659,2643.4,2643.0,1.654741]
["bitfinex-derivatives","ETHF0:USTF0",1730366060960,0.37843,2643.1,2643.0,1.654741]
["bitfinex-derivatives","ETHF0:USTF0",1730366061165,0.37843,2643.1,2643.0,2.634741]
["bitfinex-derivatives","ETHF0:USTF0",1730366062456,2.85673181,2643.1,2643.0,2.634741]
["bitfinex-derivatives","ETHF0:USTF0",1730366063564,1.226941,2643.2,2642.9,1.681041]
["bitfinex-derivatives","ETHF0:USTF0",1730366063863,0.37843,2643.1,2643.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730366064258,1.226941,2643.2,2643.0,2.205941]
["bitfinex-derivatives","ETHF0:USTF0",1730366064259,0.37843,2643.2,2643.0,2.205941]
["bitfinex-derivatives","ETHF0:USTF0",1730366064460,2.47798655,2643.1,2643.0,3.422191]
["bitfinex-derivatives","ETHF0:USTF0",1730366065267,2.47798655,2643.1,2643.0,7.205391]
["bitfinex-derivatives","ETHF0:USTF0",1730366065461,3.5862,2643.4,2643.0,6.826941]
["bitfinex-derivatives","ETHF0:USTF0",1730366065462,2.47798655,2643.3,2643.0,6.826941]
["bitfinex-derivatives","ETHF0:USTF0",1730366065668,2.47798655,2643.3,2643.2,1.605361]
["bitfinex-derivatives","ETHF0:USTF0",1730366066961,0.37839,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730366067157,0.37839,2643.5,2643.4,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730366070769,3.35230559,2643.5,2643.4,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730366071161,0.37839,2643.5,2643.4,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730366073470,3.78739559,2643.6,2643.4,1.605321]
["bitfinex-derivatives","ETHF0:USTF0",1730366073664,0.37838,2643.5,2643.4,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730366073865,0.37838,2643.5,2643.4,1.605331]
["bitfinex-derivatives","ETHF0:USTF0",1730366074165,3.40901559,2643.6,2643.4,1.605331]
["bitfinex-derivatives","ETHF0:USTF0",1730366074166,3.78738559,2643.6,2643.4,1.605331]
["bitfinex-derivatives","ETHF0:USTF0",1730366074364,0.37838,2643.5,2643.4,2.052931]
["bitfinex-derivatives","ETHF0:USTF0",1730366074678,0.37838,2643.5,2643.4,1.674541]
["bitfinex-derivatives","ETHF0:USTF0",1730366076569,0.37838,2643.5,2643.4,2.653541]
["bitfinex-derivatives","ETHF0:USTF0",1730366077270,0.37838,2643.5,2643.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730366082875,0.4351,2643.6,2643.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730366083071,0.37838,2643.5,2643.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730366087203,6.99518559,2643.6,2643.4,1.35739]
["bitfinex-derivatives","ETHF0:USTF0",1730366087495,6.99518559,2643.6,2643.4,2.205941]
["bitfinex-derivatives","ETHF0:USTF0",1730366087496,0.37838,2643.5,2643.4,2.205941]
["bitfinex-derivatives","ETHF0:USTF0",1730366087696,0.37838,2643.5,2643.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730366094989,0.37838,2643.5,2643.4,1.35739]
["bitfinex-derivatives","ETHF0:USTF0",1730366095494,0.37838,2643.5,2643.4,1.78249]
["bitfinex-derivatives","ETHF0:USTF0",1730366095795,0.37838,2643.5,2643.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730366097383,0.37838,2643.5,2643.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1730366098997,0.37838,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730366099489,3.35229559,2643.5,2643.3,2.583331]
["bitfinex-derivatives","ETHF0:USTF0",1730366099888,4.20085659,2643.5,2643.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1730366100087,0.3784,2643.3,2643.2,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1730366100394,2.97391559,2643.3,2643.2,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1730366100597,3.39701559,2643.3,2643.2,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1730366100793,3.77541559,2643.3,2643.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1730366101196,3.39701559,2643.3,2643.2,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1730366101392,0.3784,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730366101393,2.97391559,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730366101892,3.77539559,2643.5,2643.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1730366102091,2.97391559,2643.4,2643.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1730366102397,2.97391559,2643.4,2643.3,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1730366103591,3.35230559,2643.4,2643.3,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1730366103997,2.97391559,2643.4,2643.3,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1730366104888,3.35230559,2643.4,2643.3,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1730366106496,4.27644496,2643.5,2643.3,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1730366106696,2.97829236,2643.4,2643.3,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1730366107001,2.97829236,2643.7,2643.4,1.226941]
["bitfinex-derivatives","ETHF0:USTF0",1730366107198,2.97829236,2643.7,2643.6,1.605301]
["bitfinex-derivatives","ETHF0:USTF0",1730366107596,0.37833,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730366107597,2.97829236,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730366107795,3.35662236,2643.8,2643.7,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1730366107998,2.97829236,2643.8,2643.7,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1730366108200,1.226941,2643.8,2643.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730366108405,4.58356336,2643.8,2643.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730366108900,1.605271,2643.8,2643.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730366109108,4.20523336,2643.8,2643.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730366109305,1.605271,2643.8,2643.7,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1730366109501,4.20523336,2643.8,2643.7,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1730366109708,1.605271,2643.8,2643.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730366110194,4.58356336,2643.8,2643.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730366110596,4.20523336,2643.8,2643.3,4.434741]
["bitfinex-derivatives","ETHF0:USTF0",1730366110801,4.20523336,2643.8,2643.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730366110802,0.37839,2643.4,2643.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730366111104,0.37839,2643.4,2643.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730366111308,0.79369,2643.4,2643.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730366112108,0.4153,2643.4,2643.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730366112406,0.79369,2643.4,2643.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730366113405,5.14449,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366113605,1.226941,2643.1,2642.8,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1730366113807,0.82345,2643.0,2642.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366114010,0.82345,2643.0,2642.9,8.85038693]
["bitfinex-derivatives","ETHF0:USTF0",1730366114998,0.445,2643.0,2642.9,8.85038693]
["bitfinex-derivatives","ETHF0:USTF0",1730366115209,0.445,2643.0,2642.9,9.22884693]
["bitfinex-derivatives","ETHF0:USTF0",1730366115413,0.445,2643.0,2642.9,8.85038693]
["bitfinex-derivatives","ETHF0:USTF0",1730366115803,0.82345,2643.0,2642.9,8.85038693]
["bitfinex-derivatives","ETHF0:USTF0",1730366116307,0.82345,2643.0,2642.8,2.445811]
["bitfinex-derivatives","ETHF0:USTF0",1730366116308,0.3785,2642.7,2642.5,1.605461]
["bitfinex-derivatives","ETHF0:USTF0",1730366116510,1.226941,2642.7,2642.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730366116812,0.8078,2642.6,2642.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730366117607,0.8078,2642.6,2642.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730366117907,0.8078,2642.6,2642.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730366118214,3.28661619,2642.6,2642.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730366118506,5.818741,2642.6,2642.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366118915,8.79703336,2642.6,2642.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366119401,5.818741,2642.6,2642.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366120501,5.818741,2642.6,2641.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730366120502,0.94634,2642.4,2641.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730366120704,1.226941,2641.9,2641.6,4.865241]
["bitfinex-derivatives","ETHF0:USTF0",1730366120911,0.37862,2641.8,2641.6,4.865241]
["bitfinex-derivatives","ETHF0:USTF0",1730366121711,2.85682567,2641.8,2641.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366122006,2.47820567,2641.8,2641.7,2.204941]
["bitfinex-derivatives","ETHF0:USTF0",1730366122403,2.47820567,2641.8,2641.7,6.369171]
["bitfinex-derivatives","ETHF0:USTF0",1730366124115,2.85682567,2641.8,2641.7,5.990541]
["bitfinex-derivatives","ETHF0:USTF0",1730366124414,2.85682567,2641.8,2641.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366126914,0.37862,2641.8,2641.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366127301,2.47820567,2642.0,2641.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730366127507,0.4288,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366127709,0.37865,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366127914,0.37865,2641.6,2641.5,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730366128106,0.37865,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366132517,0.4288,2641.7,2641.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366132518,0.37868,2641.4,2641.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366133914,1.37541,2641.7,2641.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730366134214,0.3787,2641.3,2641.2,8.85274242]
["bitfinex-derivatives","ETHF0:USTF0",1730366134518,0.3787,2641.3,2641.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366134718,0.3787,2641.3,2641.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1730366134905,0.3787,2641.3,2641.2,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1730366135106,0.3787,2641.3,2641.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366136216,2.65886683,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366136411,1.3433,2641.2,2641.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366136719,0.4436,2641.2,2641.0,1.35673]
["bitfinex-derivatives","ETHF0:USTF0",1730366136914,0.4436,2641.2,2641.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730366137219,0.82231,2641.2,2641.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730366137522,0.82231,2641.2,2641.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730366138115,0.4436,2641.2,2641.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730366138308,2.65886683,2641.5,2641.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730366138515,3.08456683,2641.5,2641.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730366138712,0.37869,2641.3,2641.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730366139114,0.37869,2641.3,2641.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366139719,3.08456683,2641.5,2640.9,4.47430414]
["bitfinex-derivatives","ETHF0:USTF0",1730366139915,0.37871,2641.2,2641.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366141112,0.37873,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366141418,0.37873,2641.0,2640.9,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730366142019,0.37873,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366142218,0.37873,2641.0,2640.9,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730366142816,3.03759683,2641.0,2640.9,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730366144425,1.22770542,2641.0,2640.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730366144726,0.37875,2640.9,2640.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366145027,1.22770542,2641.0,2640.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730366145227,1.60648542,2640.7,2640.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730366146515,1.60648542,2640.7,2640.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730366146720,1.60648542,2640.7,2640.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730366146913,1.60648542,2640.7,2640.6,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730366147329,1.22770542,2640.7,2640.6,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730366147623,1.60648542,2640.7,2640.6,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730366148727,1.60647542,2640.8,2640.6,4.56459]
["bitfinex-derivatives","ETHF0:USTF0",1730366149028,1.60647542,2640.8,2640.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366149327,1.22770542,2640.8,2640.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366149528,1.60646542,2640.8,2640.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366151530,0.37878,2640.7,2640.6,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730366151735,2.05438542,2640.7,2640.6,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730366152542,0.82668,2640.7,2640.6,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730366152832,0.82668,2640.7,2640.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366153428,0.4479,2640.7,2640.6,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1730366153634,0.4479,2640.7,2640.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366154629,0.82668,2640.7,2640.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366154828,0.4479,2640.7,2640.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366155333,0.82668,2640.7,2640.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366155934,0.4479,2640.7,2640.6,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1730366156134,0.4479,2640.7,2640.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366156822,0.82668,2640.7,2640.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366157638,3.48670503,2640.7,2640.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366158035,3.48670503,2640.7,2640.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366158036,3.03883503,2640.5,2640.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366158333,0.37882,2640.4,2640.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730366158733,0.37882,2640.4,2640.3,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730366159335,0.37882,2640.4,2640.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730366160231,0.37882,2640.4,2640.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730366160430,0.37882,2640.4,2640.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730366160642,3.03883503,2640.5,2640.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730366160840,0.37882,2640.4,2640.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730366161142,3.03884503,2640.5,2640.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730366161638,3.03884503,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366165046,2.66002503,2640.5,2640.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366165245,3.03883503,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366166849,0.37883,2640.4,2640.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366167036,0.37883,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366169538,0.37883,2640.4,2640.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366170547,0.37883,2640.3,2640.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366172556,0.37884,2640.3,2640.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366174449,1.60671627,2640.3,2640.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366177052,2.05721627,2640.3,2640.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366177852,0.37885,2640.2,2640.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730366178161,0.37892,2639.7,2639.6,3.40136929]
["bitfinex-derivatives","ETHF0:USTF0",1730366178359,1.22787627,2639.7,2639.6,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1730366178548,1.22787627,2639.7,2639.6,8.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730366178852,1.60679627,2639.7,2639.6,8.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730366179051,1.22787627,2639.7,2639.6,8.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730366179447,1.22787627,2639.8,2639.6,8.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730366179755,1.22787627,2639.8,2639.6,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1730366180056,1.22787627,2639.8,2639.6,5.45163]
["bitfinex-derivatives","ETHF0:USTF0",1730366181448,1.60678627,2639.8,2639.6,5.45163]
["bitfinex-derivatives","ETHF0:USTF0",1730366182360,1.60678627,2639.8,2639.6,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1730366182746,1.22787627,2639.8,2639.6,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1730366182946,1.22787627,2639.7,2639.6,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1730366183348,1.60679627,2639.7,2639.6,8.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730366183558,1.22787627,2639.7,2639.6,8.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730366184747,1.22787627,2639.7,2639.6,5.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730366184953,1.22787627,2639.7,2639.6,8.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730366185759,1.22787627,2639.8,2639.6,8.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730366186058,1.60678627,2639.8,2639.6,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1730366187155,1.22787627,2639.8,2639.6,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1730366187358,0.37892,2639.7,2639.6,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1730366187862,0.37892,2639.7,2639.6,8.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730366188055,1.22787627,2639.7,2639.6,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1730366188359,2.03586627,2640.0,2639.6,10.08857627]
["bitfinex-derivatives","ETHF0:USTF0",1730366188558,1.22787627,2640.0,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730366188857,1.22787627,2640.0,2639.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730366189164,1.22787627,2640.0,2639.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730366189551,1.60675627,2640.0,2639.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730366190152,1.22787627,2640.0,2639.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730366190354,1.60675627,2640.0,2639.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730366190555,1.22787627,2640.0,2639.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730366191655,1.60675627,2640.0,2639.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730366192559,0.37892,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366192867,1.60679627,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366193162,1.60679627,2639.7,2639.6,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1730366193554,1.60679627,2639.7,2639.6,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1730366193749,1.60679627,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366193950,1.60679627,2639.7,2639.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366194158,0.37896,2639.4,2639.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1730366194356,1.60683627,2639.4,2639.3,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1730366194857,5.39563627,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366195058,0.4521,2639.3,2639.0,1.90090195]
["bitfinex-derivatives","ETHF0:USTF0",1730366195261,1.22787627,2639.2,2639.0,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730366195455,0.37901,2639.1,2639.0,7.88157778]
["bitfinex-derivatives","ETHF0:USTF0",1730366195663,0.4473,2639.1,2638.9,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730366195855,1.60689627,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366196358,5.39649627,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366197262,1.60689627,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366197654,0.4536,2639.2,2638.9,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730366197655,1.60687627,2639.2,2638.9,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730366197866,1.60687627,2639.2,2638.9,4.43567627]
["bitfinex-derivatives","ETHF0:USTF0",1730366197867,0.37901,2639.1,2638.9,4.43567627]
["bitfinex-derivatives","ETHF0:USTF0",1730366198165,1.60687627,2639.2,2639.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730366198757,1.22787627,2639.2,2639.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730366199169,1.22787627,2639.5,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730366199361,6.06494567,2639.6,2639.4,2.22316]
["bitfinex-derivatives","ETHF0:USTF0",1730366199362,1.22787627,2639.6,2639.4,2.22316]
["bitfinex-derivatives","ETHF0:USTF0",1730366199562,0.4193,2639.8,2639.4,3.07207627]
["bitfinex-derivatives","ETHF0:USTF0",1730366199763,0.4193,2639.8,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730366200069,1.64717627,2639.8,2639.6,41.17892]
["bitfinex-derivatives","ETHF0:USTF0",1730366200464,0.4193,2639.8,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730366200663,0.4193,2639.8,2639.6,41.17893]
["bitfinex-derivatives","ETHF0:USTF0",1730366200962,0.79821,2639.8,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730366201160,0.79821,2639.8,2639.4,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1730366201161,0.4193,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730366201468,0.79821,2639.8,2639.5,41.17895]
["bitfinex-derivatives","ETHF0:USTF0",1730366201772,0.79821,2639.8,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730366201965,0.37893,2639.7,2639.4,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1730366202265,0.4193,2639.8,2639.4,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1730366202570,0.37895,2639.5,2639.4,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1730366202962,0.4182,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366203158,0.4182,2639.6,2639.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730366203159,0.4275,2639.4,2639.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730366203370,0.4275,2639.4,2639.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366203371,0.379,2639.2,2639.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366203662,3.0883642,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366203663,5.56656987,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366203867,0.37902,2639.0,2638.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366204465,1.22862,2639.1,2638.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366205373,0.8496,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366205671,0.8496,2639.1,2638.8,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730366205672,0.37904,2638.9,2638.8,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730366205875,0.37904,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366206175,4.16864,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366207268,0.37904,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366207463,0.37904,2638.9,2638.7,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730366207867,0.37903,2639.0,2638.7,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730366208063,0.8496,2639.1,2638.7,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730366208769,0.37904,2638.9,2638.7,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730366208965,0.37904,2638.9,2638.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730366209374,0.37903,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366210082,0.8496,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366210268,0.37903,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366210577,0.37904,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366211273,0.37903,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366211567,0.37904,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366211962,1.22862,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366212164,1.22862,2639.1,2638.8,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1730366212165,0.4314,2639.1,2638.8,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1730366212380,0.37898,2639.3,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730366212575,0.37897,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366212776,0.80875,2639.5,2639.2,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1730366212979,0.80875,2639.5,2639.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730366213478,0.4298,2639.5,2639.3,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1730366213867,5.13906987,2639.8,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730366214174,5.13906987,2639.8,2639.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730366214175,0.4298,2639.7,2639.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730366214676,0.4298,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730366215280,0.4298,2639.7,2639.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730366215580,0.4298,2639.7,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730366215880,0.4298,2639.7,2639.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730366217377,0.80872,2639.7,2639.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730366219381,0.4298,2639.7,2639.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730366219684,0.80872,2639.7,2639.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730366223373,0.4298,2639.7,2639.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730366223577,0.80872,2639.7,2639.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730366225773,0.4298,2639.7,2639.6,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1730366226176,0.4298,2639.7,2639.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730366226884,0.80872,2639.7,2639.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730366227473,0.4298,2639.7,2639.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730366227683,0.80872,2639.7,2639.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730366227875,0.4298,2639.7,2639.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730366228076,0.4298,2639.7,2639.6,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1730366228883,0.4298,2639.7,2639.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730366229285,2.90400567,2639.9,2639.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730366229486,2.6608642,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366229487,2.90740567,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366229780,3.2078,2640.1,2639.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730366229978,0.80808,2640.0,2639.7,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1730366230874,0.4292,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730366231076,0.4292,2640.0,2639.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730366231471,0.80808,2640.0,2639.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730366233275,0.4292,2640.0,2639.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730366233976,0.4292,2640.0,2639.9,1.35589]
["bitfinex-derivatives","ETHF0:USTF0",1730366234380,6.06484567,2640.3,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730366234686,0.4386,2640.2,2640.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1730366234884,0.4386,2640.2,2640.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730366235582,3.5608,2640.8,2640.1,6.8844642]
["bitfinex-derivatives","ETHF0:USTF0",1730366235779,0.4386,2640.7,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730366236089,0.37881,2640.5,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730366236475,0.4386,2640.7,2640.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730366236476,2.91460808,2640.7,2640.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730366236681,0.3788,2640.6,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730366236986,0.3788,2640.6,2640.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730366236987,2.91460808,2640.7,2640.1,3.5449642]
["bitfinex-derivatives","ETHF0:USTF0",1730366237289,0.81738,2640.7,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730366237486,0.81738,2640.7,2640.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730366237692,0.81738,2640.7,2640.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730366237693,0.4386,2640.7,2640.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730366238286,0.81738,2640.7,2640.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730366239588,0.37882,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366239789,0.37882,2640.4,2640.3,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1730366242696,2.6608642,2640.5,2640.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730366242892,0.37886,2640.1,2640.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730366244390,0.37886,2640.1,2639.9,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1730366244585,0.4466,2640.2,2639.9,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1730366244889,0.37888,2640.0,2639.9,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1730366245791,0.37888,2640.1,2639.9,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1730366246691,0.37888,2640.0,2639.9,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1730366247799,0.37888,2640.1,2639.9,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1730366247987,0.4466,2640.2,2639.9,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1730366248189,0.37888,2640.0,2639.9,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1730366249085,0.4466,2640.2,2639.9,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1730366249288,0.82545,2640.2,2639.9,4.56369]
["bitfinex-derivatives","ETHF0:USTF0",1730366249491,0.82545,2640.2,2640.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730366249692,0.4466,2640.2,2640.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730366249997,0.37886,2640.1,2640.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730366250194,0.82546,2640.2,2640.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730366250399,0.37886,2640.1,2640.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730366259499,2.85486808,2640.1,2640.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730366260301,0.37886,2640.1,2640.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730366260502,2.85486808,2640.1,2640.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730366263599,5.01602001,2640.1,2639.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730366263808,0.37891,2639.8,2639.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730366264197,4.16405981,2639.8,2639.7,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1730366264503,0.81141,2639.8,2639.7,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1730366265296,0.4325,2639.8,2639.7,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1730366265502,0.4325,2639.8,2639.7,5.41082001]
["bitfinex-derivatives","ETHF0:USTF0",1730366265804,2.85854981,2639.9,2639.7,5.41082001]
["bitfinex-derivatives","ETHF0:USTF0",1730366266002,3.29104981,2639.9,2639.7,5.41082001]
["bitfinex-derivatives","ETHF0:USTF0",1730366266202,3.29104981,2639.9,2639.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730366268406,3.29104981,2639.9,2639.8,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1730366269909,2.47964981,2639.9,2639.8,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1730366270700,2.85852981,2640.0,2639.8,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1730366270898,2.85852981,2640.0,2639.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730366271202,0.37888,2640.0,2639.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730366273099,2.85995151,2640.0,2639.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730366273502,2.85998414,2640.0,2639.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730366273705,0.37888,2640.0,2639.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730366277303,2.48150775,2640.0,2639.9,3.09591005]
["bitfinex-derivatives","ETHF0:USTF0",1730366277509,2.9712097,2640.3,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730366277510,2.48150775,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730366277699,2.48150775,2640.1,2640.0,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1730366280313,2.48150775,2640.1,2640.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730366281010,2.86036775,2640.1,2640.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730366281210,2.48150775,2640.2,2640.0,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1730366281411,2.86035775,2640.2,2640.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730366281805,2.48150775,2640.2,2640.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730366282007,2.48150775,2640.2,2640.0,1.24537]
["bitfinex-derivatives","ETHF0:USTF0",1730366282412,2.86035775,2640.2,2640.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730366282608,2.48150775,2640.2,2640.0,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1730366282803,2.48150775,2640.2,2640.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730366283305,2.86035775,2640.2,2640.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730366283712,2.86035775,2640.2,2640.0,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1730366283909,2.48150775,2640.2,2640.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730366284209,2.48150775,2640.2,2640.0,1.24537]
["bitfinex-derivatives","ETHF0:USTF0",1730366285512,2.48150775,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730366285910,2.48150775,2640.2,2640.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730366286106,2.48150775,2640.1,2640.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730366287116,2.48150775,2640.1,2640.0,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1730366287818,2.48150775,2640.1,2640.0,4.45318]
["bitfinex-derivatives","ETHF0:USTF0",1730366288422,2.48150775,2640.2,2640.0,5.30211596]
["bitfinex-derivatives","ETHF0:USTF0",1730366288624,2.48150775,2640.2,2640.1,1.60667596]
["bitfinex-derivatives","ETHF0:USTF0",1730366288828,2.48350542,2640.2,2640.1,1.60667596]
["bitfinex-derivatives","ETHF0:USTF0",1730366289122,2.33448634,2640.2,2640.1,5.39467596]
["bitfinex-derivatives","ETHF0:USTF0",1730366289315,0.4551,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730366289521,0.4551,2640.5,2640.0,5.30211596]
["bitfinex-derivatives","ETHF0:USTF0",1730366289522,0.4551,2640.5,2640.4,3.03483596]
["bitfinex-derivatives","ETHF0:USTF0",1730366289719,3.3499997,2640.7,2640.4,3.03483596]
["bitfinex-derivatives","ETHF0:USTF0",1730366289920,3.8050997,2640.7,2640.6,1.22781596]
["bitfinex-derivatives","ETHF0:USTF0",1730366290120,3.4263097,2640.7,2640.6,1.22781596]
["bitfinex-derivatives","ETHF0:USTF0",1730366290319,0.4551,2640.7,2640.6,1.22781596]
["bitfinex-derivatives","ETHF0:USTF0",1730366290515,3.4263097,2640.7,2640.6,1.22781596]
["bitfinex-derivatives","ETHF0:USTF0",1730366290719,0.83388,2640.7,2640.6,1.22781596]
["bitfinex-derivatives","ETHF0:USTF0",1730366291324,0.4551,2640.7,2640.6,1.22781596]
["bitfinex-derivatives","ETHF0:USTF0",1730366291728,3.6429,2640.9,2640.6,1.22781596]
["bitfinex-derivatives","ETHF0:USTF0",1730366291729,3.7942497,2641.0,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730366292022,1.25654,2641.0,2640.9,1.22781596]
["bitfinex-derivatives","ETHF0:USTF0",1730366293431,0.37875,2640.9,2640.8,1.65301596]
["bitfinex-derivatives","ETHF0:USTF0",1730366294620,0.37875,2640.9,2640.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730366298631,1.25654,2641.0,2640.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730366299532,0.8778,2641.0,2640.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730366300125,0.37875,2640.9,2640.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730366301133,0.37875,2640.9,2640.6,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730366302928,1.25654,2641.0,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730366303428,0.8778,2641.0,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730366303732,0.4335,2641.0,2640.7,2.66004238]
["bitfinex-derivatives","ETHF0:USTF0",1730366303935,0.4335,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730366304133,0.4335,2641.0,2640.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730366304531,0.4335,2641.0,2640.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730366305542,0.4335,2641.0,2640.9,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1730366305840,0.4335,2641.0,2640.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730366306147,0.4335,2641.0,2640.9,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1730366306947,0.37868,2641.4,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730366307140,0.4436,2641.3,2641.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730366307340,0.4436,2641.3,2641.2,4.01175238]
["bitfinex-derivatives","ETHF0:USTF0",1730366307535,3.2078,2641.5,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730366307737,3.2078,2641.5,2641.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1730366307738,0.37868,2641.4,2641.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1730366308243,0.4436,2641.5,2641.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1730366308428,0.4436,2641.5,2641.4,2.66004238]
["bitfinex-derivatives","ETHF0:USTF0",1730366308734,3.2078,2641.9,2641.4,6.44564238]
["bitfinex-derivatives","ETHF0:USTF0",1730366308935,0.4436,2641.8,2641.6,2.66004238]
["bitfinex-derivatives","ETHF0:USTF0",1730366309542,0.82222,2641.8,2641.6,2.66004238]
["bitfinex-derivatives","ETHF0:USTF0",1730366309942,0.4436,2641.8,2641.6,3.03868238]
["bitfinex-derivatives","ETHF0:USTF0",1730366310146,0.37863,2641.7,2641.6,2.66004238]
["bitfinex-derivatives","ETHF0:USTF0",1730366310639,0.82223,2641.8,2641.6,2.66004238]
["bitfinex-derivatives","ETHF0:USTF0",1730366312546,0.4436,2641.8,2641.6,2.66004238]
["bitfinex-derivatives","ETHF0:USTF0",1730366312734,0.82222,2641.8,2641.6,2.66004238]
["bitfinex-derivatives","ETHF0:USTF0",1730366313545,0.82223,2641.8,2641.6,2.66004238]
["bitfinex-derivatives","ETHF0:USTF0",1730366315543,0.4436,2641.8,2641.6,3.03868238]
["bitfinex-derivatives","ETHF0:USTF0",1730366315735,0.4436,2641.8,2641.7,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1730366315936,4.01988,2642.1,2641.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1730366316136,0.37857,2642.2,2641.9,3.03864238]
["bitfinex-derivatives","ETHF0:USTF0",1730366316337,0.8695,2642.3,2642.1,2.66004238]
["bitfinex-derivatives","ETHF0:USTF0",1730366316538,0.8695,2642.3,2641.8,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730366316539,0.83055,2642.3,2642.2,1.22694687]
["bitfinex-derivatives","ETHF0:USTF0",1730366316945,0.452,2642.3,2642.2,1.22694687]
["bitfinex-derivatives","ETHF0:USTF0",1730366317143,0.83055,2642.3,2642.2,1.22694687]
["bitfinex-derivatives","ETHF0:USTF0",1730366318448,0.452,2642.3,2642.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1730366318747,0.37856,2642.2,2642.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1730366321337,0.37856,2642.2,2642.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730366321547,0.80786,2642.2,2642.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730366323645,0.4293,2642.2,2642.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730366324151,0.80786,2642.2,2642.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730366325242,0.37858,2642.1,2642.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730366325546,4.16338,2642.1,2642.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730366325945,0.37862,2641.8,2641.7,0.19051497]
["bitfinex-derivatives","ETHF0:USTF0",1730366326144,0.37862,2641.8,2641.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730366326337,0.37862,2641.8,2641.7,1.16427855]
["bitfinex-derivatives","ETHF0:USTF0",1730366326844,0.80951,2641.9,2641.7,3.82301139]
["bitfinex-derivatives","ETHF0:USTF0",1730366327346,0.80951,2641.9,2641.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730366329350,0.4293,2642.2,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730366329351,0.37857,2642.2,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730366329555,0.79557,2642.2,2642.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1730366329849,0.4486,2642.4,2642.1,2.65873284]
["bitfinex-derivatives","ETHF0:USTF0",1730366330054,0.79554,2642.4,2642.1,3.03730284]
["bitfinex-derivatives","ETHF0:USTF0",1730366330549,0.37855,2642.3,2642.1,2.65873284]
["bitfinex-derivatives","ETHF0:USTF0",1730366330939,0.37856,2642.3,2642.1,2.65873284]
["bitfinex-derivatives","ETHF0:USTF0",1730366331859,0.37856,2642.3,2642.1,3.03731284]
["bitfinex-derivatives","ETHF0:USTF0",1730366332158,0.79554,2642.4,2642.1,3.03731284]
["bitfinex-derivatives","ETHF0:USTF0",1730366332660,0.37855,2642.3,2642.1,3.03731284]
["bitfinex-derivatives","ETHF0:USTF0",1730366333459,0.37855,2642.3,2642.1,3.03730284]
["bitfinex-derivatives","ETHF0:USTF0",1730366334358,0.417,2642.4,2642.1,2.65873284]
["bitfinex-derivatives","ETHF0:USTF0",1730366334562,0.37856,2642.3,2642.1,3.03730284]
["bitfinex-derivatives","ETHF0:USTF0",1730366337259,0.37856,2642.3,2642.1,2.65873284]
["bitfinex-derivatives","ETHF0:USTF0",1730366337560,0.37856,2642.3,2642.1,3.03730284]
["bitfinex-derivatives","ETHF0:USTF0",1730366338157,0.37856,2642.2,2642.1,2.65873284]
["bitfinex-derivatives","ETHF0:USTF0",1730366340058,0.37856,2642.3,2642.1,2.65873284]
["bitfinex-derivatives","ETHF0:USTF0",1730366340256,0.37856,2642.2,2642.1,2.65873284]
["bitfinex-derivatives","ETHF0:USTF0",1730366340457,0.37856,2642.2,2642.1,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366341158,2.88963257,2642.4,2642.1,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366341360,0.37855,2642.3,2642.0,2.19379923]
["bitfinex-derivatives","ETHF0:USTF0",1730366341556,0.37855,2642.3,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730366341752,0.37855,2642.3,2642.2,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366344156,3.26817257,2642.4,2642.2,1.60566371]
["bitfinex-derivatives","ETHF0:USTF0",1730366344357,0.79554,2642.4,2642.2,1.60566371]
["bitfinex-derivatives","ETHF0:USTF0",1730366344562,3.26817257,2642.4,2642.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730366345061,0.79554,2642.4,2642.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730366345653,0.37854,2642.4,2642.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730366346054,0.37855,2642.3,2642.2,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366346256,0.80815,2642.3,2642.2,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366347464,0.80815,2642.3,2642.2,2.19810371]
["bitfinex-derivatives","ETHF0:USTF0",1730366347958,0.4296,2642.3,2642.2,2.19810371]
["bitfinex-derivatives","ETHF0:USTF0",1730366348154,0.4495,2642.5,2642.2,2.19810371]
["bitfinex-derivatives","ETHF0:USTF0",1730366348457,0.4495,2642.5,2642.4,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366348458,1.25592,2642.5,2642.4,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366350656,2.90053257,2642.5,2642.4,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366350849,3.27905257,2642.5,2642.4,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366351252,3.27905257,2642.5,2642.4,2.50360371]
["bitfinex-derivatives","ETHF0:USTF0",1730366352159,3.27905257,2642.5,2642.4,2.88213371]
["bitfinex-derivatives","ETHF0:USTF0",1730366352456,2.85114257,2642.6,2642.4,4.10923742]
["bitfinex-derivatives","ETHF0:USTF0",1730366352663,2.85114257,2642.6,2642.5,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366353566,0.37851,2642.6,2642.5,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366353961,2.47797587,2642.6,2642.5,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366354267,2.85647587,2642.6,2642.5,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366359270,0.3785,2642.6,2642.5,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366360172,3.3497097,2642.6,2642.5,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366360767,3.784,2642.6,2642.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730366360967,4.1625,2642.6,2642.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730366361267,3.784,2642.6,2642.3,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366361466,0.37853,2642.4,2642.3,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366361667,3.84995539,2642.4,2642.3,2.19810371]
["bitfinex-derivatives","ETHF0:USTF0",1730366361869,8.51065539,2642.4,2642.3,2.19810371]
["bitfinex-derivatives","ETHF0:USTF0",1730366363763,3.84995539,2642.4,2642.3,2.19810371]
["bitfinex-derivatives","ETHF0:USTF0",1730366363969,0.83333,2642.4,2642.3,2.19810371]
["bitfinex-derivatives","ETHF0:USTF0",1730366364575,4.30475539,2642.4,2642.3,2.19810371]
["bitfinex-derivatives","ETHF0:USTF0",1730366365272,0.83333,2642.4,2642.3,2.19810371]
["bitfinex-derivatives","ETHF0:USTF0",1730366367472,4.30475539,2642.4,2642.3,2.19810371]
["bitfinex-derivatives","ETHF0:USTF0",1730366368174,0.83333,2642.4,2642.3,2.19810371]
["bitfinex-derivatives","ETHF0:USTF0",1730366373276,0.83333,2642.4,2642.3,2.64790371]
["bitfinex-derivatives","ETHF0:USTF0",1730366373462,0.83333,2642.4,2642.3,3.06870371]
["bitfinex-derivatives","ETHF0:USTF0",1730366373668,0.4548,2642.4,2642.3,3.44725371]
["bitfinex-derivatives","ETHF0:USTF0",1730366373870,0.37853,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730366374079,0.37853,2642.5,2642.3,3.06870371]
["bitfinex-derivatives","ETHF0:USTF0",1730366374266,0.37853,2642.5,2642.3,3.44724371]
["bitfinex-derivatives","ETHF0:USTF0",1730366375172,3.35481794,2642.4,2642.3,3.06870371]
["bitfinex-derivatives","ETHF0:USTF0",1730366375474,2.97628794,2642.4,2642.3,3.06870371]
["bitfinex-derivatives","ETHF0:USTF0",1730366375668,2.97628794,2642.4,2642.3,3.44725371]
["bitfinex-derivatives","ETHF0:USTF0",1730366376076,0.37853,2642.4,2642.3,3.06870371]
["bitfinex-derivatives","ETHF0:USTF0",1730366376376,2.97628794,2642.4,2642.3,3.06870371]
["bitfinex-derivatives","ETHF0:USTF0",1730366376567,3.35481794,2642.5,2642.3,3.06870371]
["bitfinex-derivatives","ETHF0:USTF0",1730366376771,0.37853,2642.4,2642.3,3.06870371]
["bitfinex-derivatives","ETHF0:USTF0",1730366377174,3.35480794,2642.5,2642.3,3.44724371]
["bitfinex-derivatives","ETHF0:USTF0",1730366377365,3.35480794,2642.5,2642.3,3.06870371]
["bitfinex-derivatives","ETHF0:USTF0",1730366377567,2.97628794,2642.5,2642.4,1.60563371]
["bitfinex-derivatives","ETHF0:USTF0",1730366377774,2.97628794,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730366377973,2.97628794,2642.6,2642.5,1.60562371]
["bitfinex-derivatives","ETHF0:USTF0",1730366378175,2.97628794,2642.6,2642.5,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366380078,0.3785,2642.7,2642.5,1.60562371]
["bitfinex-derivatives","ETHF0:USTF0",1730366380079,2.97628794,2642.7,2642.5,1.60562371]
["bitfinex-derivatives","ETHF0:USTF0",1730366380677,2.97628794,2642.7,2642.5,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366380878,2.97628794,2642.7,2642.5,1.60561371]
["bitfinex-derivatives","ETHF0:USTF0",1730366381387,3.35476794,2642.8,2642.5,1.60561371]
["bitfinex-derivatives","ETHF0:USTF0",1730366381689,3.35476794,2642.8,2642.7,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366382389,2.97628794,2642.8,2642.7,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366382583,2.97628794,2642.8,2642.7,1.60559371]
["bitfinex-derivatives","ETHF0:USTF0",1730366382887,2.97628794,2642.8,2642.7,5.38959371]
["bitfinex-derivatives","ETHF0:USTF0",1730366383093,4.34005294,2643.1,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730366383094,2.97628794,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730366383286,3.84986539,2643.1,2642.8,2.99148371]
["bitfinex-derivatives","ETHF0:USTF0",1730366383287,3.35472794,2643.1,2642.8,2.99148371]
["bitfinex-derivatives","ETHF0:USTF0",1730366383481,0.4175,2643.2,2643.0,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366383482,0.79593,2643.2,2643.0,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366383887,0.37843,2643.1,2643.0,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366384587,0.37843,2643.1,2643.0,2.19710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366386979,0.37843,2643.1,2643.0,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366387183,0.37843,2643.1,2643.0,2.19710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366387585,1.64460371,2643.2,2642.8,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366387786,0.37846,2642.9,2642.8,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366387992,0.37846,2642.9,2642.8,2.19710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366388189,0.80856,2642.9,2642.8,2.19710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366390786,4.27998539,2642.9,2642.8,2.19710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366392089,0.80856,2642.9,2642.8,2.19710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366392294,4.27998539,2642.9,2642.8,2.19710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366392599,4.27998539,2642.9,2642.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730366392807,4.59256,2642.9,2642.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730366393306,8.55417294,2642.9,2642.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730366394000,8.55417294,2642.9,2642.7,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366394001,0.37849,2642.7,2642.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730366394207,3.58629,2642.7,2642.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730366394502,7.37029,2642.7,2642.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730366394802,3.58629,2642.7,2642.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730366395194,7.37029,2642.7,2642.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730366396207,3.58629,2642.7,2642.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730366396901,3.58629,2642.7,2642.5,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366397102,4.26488318,2642.6,2642.5,2.19710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366398398,0.7946,2642.6,2642.5,2.19710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366398696,4.2001,2642.6,2642.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730366398901,4.5786,2642.6,2642.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730366400901,7.55326015,2642.6,2642.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730366401509,7.55326015,2642.6,2642.5,2.19710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366402498,10.76106015,2642.6,2642.5,2.19710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366403511,10.76106015,2642.6,2642.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730366405212,10.38256015,2642.6,2642.4,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366405412,0.37853,2642.4,2642.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730366405712,0.37853,2642.4,2642.2,2.19710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366405713,0.37855,2642.3,2642.2,2.19710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366405909,3.58635,2642.3,2642.2,2.19710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366407804,6.56063962,2642.3,2642.2,2.19710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366408005,6.56063962,2642.3,2642.2,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366408209,3.35283962,2642.3,2642.2,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366408414,0.37855,2642.3,2642.2,1.65550371]
["bitfinex-derivatives","ETHF0:USTF0",1730366408918,3.35283962,2642.3,2642.2,1.65550371]
["bitfinex-derivatives","ETHF0:USTF0",1730366409112,0.37855,2642.3,2642.2,1.65550371]
["bitfinex-derivatives","ETHF0:USTF0",1730366409710,2.97428962,2642.5,2642.2,5.44030371]
["bitfinex-derivatives","ETHF0:USTF0",1730366409920,0.37853,2642.5,2642.4,2.83273742]
["bitfinex-derivatives","ETHF0:USTF0",1730366410118,6.18208962,2642.6,2642.4,2.45420742]
["bitfinex-derivatives","ETHF0:USTF0",1730366410308,6.18208962,2642.6,2642.4,2.83272742]
["bitfinex-derivatives","ETHF0:USTF0",1730366410309,3.58631,2642.6,2642.4,2.83272742]
["bitfinex-derivatives","ETHF0:USTF0",1730366410507,0.37852,2642.5,2642.4,2.83273742]
["bitfinex-derivatives","ETHF0:USTF0",1730366410912,0.37852,2642.5,2642.4,2.45420742]
["bitfinex-derivatives","ETHF0:USTF0",1730366411415,0.37852,2642.5,2642.4,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366414011,0.37852,2642.5,2642.4,2.19710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366427316,3.2078,2642.7,2642.4,3.42420742]
["bitfinex-derivatives","ETHF0:USTF0",1730366427616,3.35279962,2642.6,2642.4,2.57562371]
["bitfinex-derivatives","ETHF0:USTF0",1730366428219,2.97428962,2642.6,2642.4,2.19710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366428415,3.35279962,2642.6,2642.4,2.19710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366428621,3.35279962,2642.6,2642.4,2.57563371]
["bitfinex-derivatives","ETHF0:USTF0",1730366428922,2.97428962,2642.6,2642.5,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366429319,2.97428962,2642.6,2642.5,1.60562371]
["bitfinex-derivatives","ETHF0:USTF0",1730366429916,2.91732661,2642.7,2642.5,5.01110371]
["bitfinex-derivatives","ETHF0:USTF0",1730366430115,2.91732661,2642.7,2642.6,2.05040371]
["bitfinex-derivatives","ETHF0:USTF0",1730366430320,3.47028318,2642.9,2642.6,5.83440371]
["bitfinex-derivatives","ETHF0:USTF0",1730366430512,0.37848,2642.8,2642.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730366430713,0.37848,2642.8,2642.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730366430916,3.47028318,2642.9,2642.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730366431121,0.37847,2642.9,2642.8,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366432115,3.47028318,2643.0,2642.8,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366432116,3.84874318,2643.0,2642.8,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366432522,0.37846,2642.9,2642.8,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366432721,3.84874318,2643.0,2642.8,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366433430,3.47028318,2643.0,2642.8,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366433624,3.84873318,2643.0,2642.8,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366433945,4.41581294,2643.2,2642.8,1.60557371]
["bitfinex-derivatives","ETHF0:USTF0",1730366433946,3.47028318,2643.1,2642.8,1.60557371]
["bitfinex-derivatives","ETHF0:USTF0",1730366434123,3.47028318,2643.1,2643.0,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366434426,3.84871318,2643.2,2643.0,2.19610371]
["bitfinex-derivatives","ETHF0:USTF0",1730366434630,3.84871318,2643.2,2643.1,1.67030371]
["bitfinex-derivatives","ETHF0:USTF0",1730366434828,0.37843,2643.2,2643.1,1.67030371]
["bitfinex-derivatives","ETHF0:USTF0",1730366436129,0.82843,2643.2,2643.1,1.67030371]
["bitfinex-derivatives","ETHF0:USTF0",1730366439023,0.82843,2643.2,2643.1,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366439730,0.82843,2643.2,2643.0,2.62380371]
["bitfinex-derivatives","ETHF0:USTF0",1730366439731,0.45,2643.2,2643.0,2.62380371]
["bitfinex-derivatives","ETHF0:USTF0",1730366439922,0.37843,2643.1,2643.0,2.62380371]
["bitfinex-derivatives","ETHF0:USTF0",1730366440321,0.37843,2643.1,2643.0,2.19610371]
["bitfinex-derivatives","ETHF0:USTF0",1730366450829,3.84871318,2643.1,2643.0,2.19610371]
["bitfinex-derivatives","ETHF0:USTF0",1730366451435,0.37843,2643.1,2643.0,2.19610371]
["bitfinex-derivatives","ETHF0:USTF0",1730366451734,3.84871318,2643.1,2643.0,2.19610371]
["bitfinex-derivatives","ETHF0:USTF0",1730366457840,0.37843,2643.1,2643.0,2.19610371]
["bitfinex-derivatives","ETHF0:USTF0",1730366465851,3.84871318,2643.1,2643.0,2.19610371]
["bitfinex-derivatives","ETHF0:USTF0",1730366466345,3.47028318,2643.1,2643.0,2.57455371]
["bitfinex-derivatives","ETHF0:USTF0",1730366466547,4.29870318,2643.2,2643.0,2.19610371]
["bitfinex-derivatives","ETHF0:USTF0",1730366466741,4.29870318,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730366466742,3.47028318,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730366466943,3.47028318,2643.2,2643.1,2.03023371]
["bitfinex-derivatives","ETHF0:USTF0",1730366467142,3.47028318,2643.3,2643.1,2.87890742]
["bitfinex-derivatives","ETHF0:USTF0",1730366467447,3.47028318,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730366467742,4.75760294,2643.5,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730366467743,3.47028318,2643.4,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730366467942,3.47028318,2643.4,2643.3,2.10250371]
["bitfinex-derivatives","ETHF0:USTF0",1730366467943,3.84688397,2643.4,2643.3,2.10250371]
["bitfinex-derivatives","ETHF0:USTF0",1730366468146,0.37839,2643.4,2643.3,2.10250371]
["bitfinex-derivatives","ETHF0:USTF0",1730366468642,4.75759294,2643.5,2643.3,2.48090371]
["bitfinex-derivatives","ETHF0:USTF0",1730366468849,4.75759294,2643.5,2643.3,2.10250371]
["bitfinex-derivatives","ETHF0:USTF0",1730366469046,4.75759294,2643.5,2643.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730366469247,4.33999294,2643.5,2643.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730366469643,0.37838,2643.5,2643.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730366471241,4.33999294,2643.5,2643.4,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1730366471449,4.37761294,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730366471641,4.91091455,2643.7,2643.5,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366471642,4.33997294,2643.7,2643.5,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366471849,4.33997294,2643.7,2643.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730366472342,4.33995294,2643.8,2643.6,1.34636]
["bitfinex-derivatives","ETHF0:USTF0",1730366472546,4.33995294,2643.8,2643.7,2.08590371]
["bitfinex-derivatives","ETHF0:USTF0",1730366472747,4.33995294,2643.8,2643.7,2.54130371]
["bitfinex-derivatives","ETHF0:USTF0",1730366473051,0.37834,2643.8,2643.7,2.54130371]
["bitfinex-derivatives","ETHF0:USTF0",1730366473247,3.35229372,2643.8,2643.7,2.54130371]
["bitfinex-derivatives","ETHF0:USTF0",1730366475551,0.37834,2643.8,2643.7,2.54130371]
["bitfinex-derivatives","ETHF0:USTF0",1730366475753,6.18175372,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730366475953,3.2078,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730366476847,3.46961267,2644.4,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730366476848,2.97395372,2644.4,2643.8,15.07196616]
["bitfinex-derivatives","ETHF0:USTF0",1730366477152,2.97395372,2644.4,2644.3,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366477153,0.37825,2644.4,2644.3,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366477352,0.37825,2644.4,2644.3,2.19510371]
["bitfinex-derivatives","ETHF0:USTF0",1730366480848,3.35220372,2644.4,2644.3,2.19510371]
["bitfinex-derivatives","ETHF0:USTF0",1730366483060,3.35220372,2644.4,2644.3,10.22101169]
["bitfinex-derivatives","ETHF0:USTF0",1730366483652,0.37825,2644.4,2644.3,10.22101169]
["bitfinex-derivatives","ETHF0:USTF0",1730366484363,0.37825,2644.4,2644.3,2.19510371]
["bitfinex-derivatives","ETHF0:USTF0",1730366495859,0.37825,2644.4,2644.3,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366496064,0.37828,2644.2,2644.1,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366496269,0.94569,2644.3,2643.9,2.19410371]
["bitfinex-derivatives","ETHF0:USTF0",1730366496270,0.3783,2644.0,2643.9,2.19410371]
["bitfinex-derivatives","ETHF0:USTF0",1730366496470,3.5861,2644.0,2643.9,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366496669,7.789,2644.0,2643.9,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366497969,7.4107,2644.0,2643.8,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366498268,7.4107,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366498269,0.37833,2643.8,2643.7,2.19410371]
["bitfinex-derivatives","ETHF0:USTF0",1730366498774,4.58103,2643.8,2643.7,2.19410371]
["bitfinex-derivatives","ETHF0:USTF0",1730366499183,0.37836,2643.6,2643.5,2.19410371]
["bitfinex-derivatives","ETHF0:USTF0",1730366499670,0.82936,2643.6,2643.5,2.19410371]
["bitfinex-derivatives","ETHF0:USTF0",1730366501975,0.82936,2643.6,2643.5,2.63450371]
["bitfinex-derivatives","ETHF0:USTF0",1730366507873,0.37836,2643.6,2643.5,3.01288371]
["bitfinex-derivatives","ETHF0:USTF0",1730366508083,0.37836,2643.6,2643.5,2.63450371]
["bitfinex-derivatives","ETHF0:USTF0",1730366509081,0.4277,2643.9,2643.5,2.63450371]
["bitfinex-derivatives","ETHF0:USTF0",1730366509286,0.80602,2643.9,2643.8,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366510274,0.37832,2643.9,2643.8,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366510875,0.4335,2644.3,2643.8,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366511085,0.81176,2644.3,2644.2,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366511271,0.81176,2644.3,2644.2,2.19410371]
["bitfinex-derivatives","ETHF0:USTF0",1730366514785,0.37826,2644.3,2644.2,2.19410371]
["bitfinex-derivatives","ETHF0:USTF0",1730366518183,2.97395372,2644.3,2644.2,2.19410371]
["bitfinex-derivatives","ETHF0:USTF0",1730366518785,2.97395372,2644.3,2644.2,2.57238371]
["bitfinex-derivatives","ETHF0:USTF0",1730366518988,2.97395372,2644.3,2644.2,2.19410371]
["bitfinex-derivatives","ETHF0:USTF0",1730366519190,3.35221372,2644.3,2644.2,2.19410371]
["bitfinex-derivatives","ETHF0:USTF0",1730366521493,0.37826,2644.3,2644.2,2.19410371]
["bitfinex-derivatives","ETHF0:USTF0",1730366522793,3.3470663,2644.3,2644.2,2.19410371]
["bitfinex-derivatives","ETHF0:USTF0",1730366525196,0.37826,2644.3,2644.2,2.19410371]
["bitfinex-derivatives","ETHF0:USTF0",1730366527406,0.37826,2644.3,2644.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730366528814,0.37826,2644.3,2644.2,2.19410371]
["bitfinex-derivatives","ETHF0:USTF0",1730366529005,0.37826,2644.3,2644.2,2.61710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366530110,0.37826,2644.3,2644.2,2.19410371]
["bitfinex-derivatives","ETHF0:USTF0",1730366531909,5.00870371,2644.3,2644.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1730366532113,0.37829,2644.1,2644.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1730366533615,3.7824,2644.1,2643.8,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366533914,0.37832,2643.9,2643.8,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366539306,0.37832,2643.9,2643.8,2.10070371]
["bitfinex-derivatives","ETHF0:USTF0",1730366540413,0.37832,2643.9,2643.8,2.51610371]
["bitfinex-derivatives","ETHF0:USTF0",1730366543822,0.37832,2643.9,2643.8,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366544419,0.81502,2643.9,2643.8,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366545423,0.37835,2643.7,2643.6,2.55660371]
["bitfinex-derivatives","ETHF0:USTF0",1730366545619,0.37835,2643.7,2643.6,2.64820371]
["bitfinex-derivatives","ETHF0:USTF0",1730366547122,0.37835,2643.7,2643.6,1.68220371]
["bitfinex-derivatives","ETHF0:USTF0",1730366547427,0.37835,2643.7,2643.6,2.64820371]
["bitfinex-derivatives","ETHF0:USTF0",1730366549323,0.37836,2643.6,2643.5,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366549527,0.37836,2643.6,2643.5,2.19310371]
["bitfinex-derivatives","ETHF0:USTF0",1730366550030,3.2078,2644.1,2644.0,35.53741732]
["bitfinex-derivatives","ETHF0:USTF0",1730366550330,4.81319371,2644.1,2644.0,35.53741732]
["bitfinex-derivatives","ETHF0:USTF0",1730366550626,8.59559371,2644.1,2644.0,35.53741732]
["bitfinex-derivatives","ETHF0:USTF0",1730366553231,9.91479371,2644.1,2644.0,35.53741732]
["bitfinex-derivatives","ETHF0:USTF0",1730366553726,0.82889,2644.1,2644.0,35.53741732]
["bitfinex-derivatives","ETHF0:USTF0",1730366556627,4.7920099,2644.1,2644.0,35.53741732]
["bitfinex-derivatives","ETHF0:USTF0",1730366556832,4.7920099,2644.1,2644.0,36.40431732]
["bitfinex-derivatives","ETHF0:USTF0",1730366560227,0.82889,2644.1,2644.0,36.40431732]
["bitfinex-derivatives","ETHF0:USTF0",1730366561027,2.05599371,2644.1,2644.0,36.40431732]
["bitfinex-derivatives","ETHF0:USTF0",1730366562422,2.05599371,2644.1,2644.0,35.97881732]
["bitfinex-derivatives","ETHF0:USTF0",1730366566531,2.05599371,2644.1,2644.0,35.53741732]
["bitfinex-derivatives","ETHF0:USTF0",1730366566828,5.83839371,2644.1,2644.0,35.53741732]
["bitfinex-derivatives","ETHF0:USTF0",1730366567728,9.30661163,2644.1,2644.0,35.53741732]
["bitfinex-derivatives","ETHF0:USTF0",1730366570636,5.83839371,2644.1,2644.0,35.53741732]
["bitfinex-derivatives","ETHF0:USTF0",1730366570833,10.79040988,2644.1,2644.0,35.53741732]
["bitfinex-derivatives","ETHF0:USTF0",1730366571635,7.00800988,2644.1,2644.0,35.53741732]
["bitfinex-derivatives","ETHF0:USTF0",1730366571842,10.79040988,2644.1,2644.0,35.53741732]
["bitfinex-derivatives","ETHF0:USTF0",1730366573928,7.00800988,2644.1,2644.0,35.53741732]
["bitfinex-derivatives","ETHF0:USTF0",1730366574127,5.78090617,2644.1,2644.0,35.53741732]
["bitfinex-derivatives","ETHF0:USTF0",1730366574337,0.37829,2644.1,2644.0,35.53741732]
["bitfinex-derivatives","ETHF0:USTF0",1730366574735,5.33030617,2644.1,2644.0,35.53741732]
["bitfinex-derivatives","ETHF0:USTF0",1730366576638,6.55740988,2644.1,2644.0,35.53741732]
["bitfinex-derivatives","ETHF0:USTF0",1730366576837,1.60539371,2644.1,2644.0,35.53741732]
["bitfinex-derivatives","ETHF0:USTF0",1730366577939,1.60539371,2644.1,2644.0,35.97401732]
["bitfinex-derivatives","ETHF0:USTF0",1730366578736,5.57595411,2644.1,2644.0,35.97401732]
["bitfinex-derivatives","ETHF0:USTF0",1730366579129,1.60539371,2644.1,2644.0,35.97401732]
["bitfinex-derivatives","ETHF0:USTF0",1730366579537,4.3488504,2644.1,2644.0,37.20112103]
["bitfinex-derivatives","ETHF0:USTF0",1730366579739,3.47433555,2644.3,2644.0,40.78721103]
["bitfinex-derivatives","ETHF0:USTF0",1730366579942,3.85259555,2644.3,2644.2,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366580137,0.37826,2644.3,2644.2,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366581840,0.37826,2644.3,2644.2,1.60538371]
["bitfinex-derivatives","ETHF0:USTF0",1730366582142,0.37826,2644.3,2644.2,1.22710371]
["bitfinex-derivatives","ETHF0:USTF0",1730366582939,0.37826,2644.3,2644.2,1.65700371]
["bitfinex-derivatives","ETHF0:USTF0",1730366584250,0.37826,2644.3,2644.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730366593060,0.37826,2644.3,2644.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730366593552,3.85259555,2644.3,2644.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730366596552,0.37826,2644.3,2644.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730366596754,3.84767938,2644.3,2644.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730366597663,0.37826,2644.3,2644.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730366597852,3.84767332,2644.3,2644.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730366600660,0.37826,2644.3,2644.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730366602458,0.37829,2644.1,2644.0,38.74521732]
["bitfinex-derivatives","ETHF0:USTF0",1730366602767,4.16069,2644.1,2644.0,35.53741732]
["bitfinex-derivatives","ETHF0:USTF0",1730366603171,5.00809,2644.1,2644.0,35.53741732]
["bitfinex-derivatives","ETHF0:USTF0",1730366603869,1.22569,2644.1,2644.0,35.53741732]
["bitfinex-derivatives","ETHF0:USTF0",1730366604274,5.00809,2644.1,2644.0,35.53741732]
["bitfinex-derivatives","ETHF0:USTF0",1730366604675,8.47750332,2644.1,2644.0,35.53741732]
["bitfinex-derivatives","ETHF0:USTF0",1730366605369,5.00809,2644.1,2644.0,35.53741732]
["bitfinex-derivatives","ETHF0:USTF0",1730366605575,5.00809,2644.1,2644.0,30.99699733]
["bitfinex-derivatives","ETHF0:USTF0",1730366605762,9.47497045,2644.1,2644.0,30.10181733]
["bitfinex-derivatives","ETHF0:USTF0",1730366607573,12.68277045,2644.1,2644.0,30.10181733]
["bitfinex-derivatives","ETHF0:USTF0",1730366609064,9.47497045,2644.1,2644.0,30.10181733]
["bitfinex-derivatives","ETHF0:USTF0",1730366609263,12.68277045,2644.1,2644.0,29.13746733]
["bitfinex-derivatives","ETHF0:USTF0",1730366609474,12.68277045,2644.1,2644.0,28.25930733]
["bitfinex-derivatives","ETHF0:USTF0",1730366609880,13.90987416,2644.1,2644.0,26.88645733]
["bitfinex-derivatives","ETHF0:USTF0",1730366610173,9.44299371,2644.1,2644.0,24.10379733]
["bitfinex-derivatives","ETHF0:USTF0",1730366610470,9.44299371,2644.1,2644.0,21.07758733]
["bitfinex-derivatives","ETHF0:USTF0",1730366610669,9.44299371,2644.1,2644.0,19.64353733]
["bitfinex-derivatives","ETHF0:USTF0",1730366610872,9.44299371,2644.1,2644.0,17.12885733]
["bitfinex-derivatives","ETHF0:USTF0",1730366611069,8.21589,2644.1,2644.0,15.24433733]
["bitfinex-derivatives","ETHF0:USTF0",1730366611876,8.21589,2644.1,2644.0,13.28007733]
["bitfinex-derivatives","ETHF0:USTF0",1730366614279,8.65209,2644.1,2644.0,13.28007733]
["bitfinex-derivatives","ETHF0:USTF0",1730366621871,13.10666655,2644.1,2644.0,13.28007733]
["bitfinex-derivatives","ETHF0:USTF0",1730366622980,8.65209,2644.1,2644.0,13.28007733]
["bitfinex-derivatives","ETHF0:USTF0",1730366623372,12.61094324,2644.1,2644.0,13.28007733]
["bitfinex-derivatives","ETHF0:USTF0",1730366624077,7.98114324,2644.1,2644.0,13.28007733]
["bitfinex-derivatives","ETHF0:USTF0",1730366624281,4.02229,2644.1,2644.0,13.28007733]
["bitfinex-derivatives","ETHF0:USTF0",1730366624481,3.58609,2644.1,2644.0,13.28007733]
["bitfinex-derivatives","ETHF0:USTF0",1730366624980,0.37829,2644.1,2644.0,13.28007733]
["bitfinex-derivatives","ETHF0:USTF0",1730366625677,3.84175314,2644.1,2644.0,13.28007733]
["bitfinex-derivatives","ETHF0:USTF0",1730366626383,0.37829,2644.1,2644.0,13.28007733]
["bitfinex-derivatives","ETHF0:USTF0",1730366626889,3.84191636,2644.1,2644.0,13.28007733]
["bitfinex-derivatives","ETHF0:USTF0",1730366627478,3.58609,2644.1,2644.0,13.28007733]
["bitfinex-derivatives","ETHF0:USTF0",1730366627682,11.77724324,2644.1,2644.0,13.28007733]
["bitfinex-derivatives","ETHF0:USTF0",1730366627886,7.81839,2644.1,2644.0,13.28007733]
["bitfinex-derivatives","ETHF0:USTF0",1730366628084,11.77724324,2644.1,2644.0,13.28007733]
["bitfinex-derivatives","ETHF0:USTF0",1730366628489,7.81839,2644.1,2644.0,13.28007733]
["bitfinex-derivatives","ETHF0:USTF0",1730366628990,11.77724324,2644.1,2644.0,13.28007733]
["bitfinex-derivatives","ETHF0:USTF0",1730366629187,13.00434695,2644.1,2644.0,13.28007733]
["bitfinex-derivatives","ETHF0:USTF0",1730366629393,11.77724324,2644.1,2644.0,13.28007733]
["bitfinex-derivatives","ETHF0:USTF0",1730366630281,11.77724324,2644.1,2644.0,12.27354733]
["bitfinex-derivatives","ETHF0:USTF0",1730366630480,7.81839,2644.1,2644.0,12.27354733]
["bitfinex-derivatives","ETHF0:USTF0",1730366630882,7.81839,2644.1,2644.0,11.47435733]
["bitfinex-derivatives","ETHF0:USTF0",1730366631089,7.81839,2644.1,2644.0,10.67883733]
["bitfinex-derivatives","ETHF0:USTF0",1730366631380,7.81839,2644.1,2644.0,9.02436733]
["bitfinex-derivatives","ETHF0:USTF0",1730366631587,7.81839,2644.1,2644.0,8.13538733]
["bitfinex-derivatives","ETHF0:USTF0",1730366631588,9.04549371,2644.1,2644.0,8.13538733]
["bitfinex-derivatives","ETHF0:USTF0",1730366631788,9.04549371,2644.1,2644.0,7.31453733]
["bitfinex-derivatives","ETHF0:USTF0",1730366632085,9.04549371,2644.1,2644.0,4.22649733]
["bitfinex-derivatives","ETHF0:USTF0",1730366632281,9.04549371,2644.1,2644.0,2.69757733]
["bitfinex-derivatives","ETHF0:USTF0",1730366632482,9.04549371,2644.1,2644.0,1.22318733]
["bitfinex-derivatives","ETHF0:USTF0",1730366632677,9.04549371,2644.1,2644.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730366634590,9.04549371,2644.1,2643.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730366634591,0.37835,2643.7,2643.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730366634789,6.55453127,2643.7,2643.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730366634983,10.33693127,2643.7,2643.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730366635184,10.75643127,2643.7,2643.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730366636292,10.75643127,2643.7,2643.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730366636293,0.37839,2643.4,2643.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730366636594,8.53503469,2643.4,2643.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730366636784,12.31823469,2643.4,2643.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730366637094,0.3784,2643.3,2643.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730366637284,1.60550371,2643.3,2643.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730366637479,6.5537305,2643.3,2643.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730366637683,1.60550371,2643.3,2643.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730366637890,6.55368259,2643.3,2643.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730366638684,5.38870371,2643.3,2643.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730366638884,0.37845,2643.0,2642.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730366639095,1.60555371,2643.0,2642.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730366639389,1.60555371,2643.0,2642.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730366640294,2.01605371,2643.0,2642.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730366640492,2.01605371,2643.0,2642.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730366640890,2.01605371,2643.0,2642.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730366640891,1.63760371,2643.0,2642.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730366641099,0.37848,2642.8,2642.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730366641986,0.37848,2642.8,2642.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730366642287,1.60559371,2642.7,2642.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730366642887,1.22710371,2642.7,2642.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730366643085,0.37855,2642.3,2642.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730366643290,1.60565371,2642.3,2642.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730366643490,0.37859,2642.0,2641.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730366643691,1.60569371,2642.0,2641.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730366644694,0.37859,2642.0,2641.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730366644890,0.37859,2642.0,2641.9,2.46361371]
["bitfinex-derivatives","ETHF0:USTF0",1730366645195,0.37859,2642.0,2641.9,6.24841371]
["bitfinex-derivatives","ETHF0:USTF0",1730366645892,2.17347371,2642.4,2641.9,5.86980371]
["bitfinex-derivatives","ETHF0:USTF0",1730366646092,0.37859,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1730366646292,3.2078,2642.5,2641.9,2.08500371]
["bitfinex-derivatives","ETHF0:USTF0",1730366646293,0.37859,2642.0,2641.9,2.08500371]
["bitfinex-derivatives","ETHF0:USTF0",1730366646593,0.37859,2642.0,2641.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730366646793,0.37859,2642.0,2641.9,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730366647493,0.37859,2642.0,2641.9,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730366647699,0.37861,2641.9,2641.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1730366647996,0.37861,2641.9,2641.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730366648697,0.37861,2641.9,2641.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730366649599,0.37861,2641.9,2641.8,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1730366650190,0.37861,2641.9,2641.8,4.59712]
["bitfinex-derivatives","ETHF0:USTF0",1730366652593,0.3786,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730366652896,7.26288013,2642.5,2641.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730366653399,0.37857,2642.2,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730366654804,0.37858,2642.1,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730366655197,0.37858,2642.1,2642.0,4.16338]
["bitfinex-derivatives","ETHF0:USTF0",1730366655893,0.37859,2642.0,2641.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730366661501,0.37859,2642.0,2641.9,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1730366661707,0.37859,2642.0,2641.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730366662003,0.37859,2642.0,2641.9,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1730366665806,0.37859,2642.0,2641.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730366666601,1.6057231,2642.0,2641.9,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1730366669398,1.6057231,2642.0,2641.9,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1730366673015,1.2271331,2642.0,2641.9,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1730366673214,0.37857,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730366673418,1.6056931,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730366674719,0.82265,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730366675015,2.0497831,2642.4,2642.3,1.20695]
["bitfinex-derivatives","ETHF0:USTF0",1730366676015,0.37855,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730366676210,1.6056831,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730366678520,0.37855,2642.3,2642.2,4.16336]
["bitfinex-derivatives","ETHF0:USTF0",1730366678826,0.37855,2642.3,2642.2,5.12636]
["bitfinex-derivatives","ETHF0:USTF0",1730366680321,1.2271331,2642.4,2642.2,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1730366680521,1.6056731,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730366680727,1.6056731,2642.4,2642.3,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1730366685236,1.2271331,2642.4,2642.2,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1730366685430,1.6386331,2642.3,2642.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1730366685632,0.37859,2642.0,2641.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1730366686331,0.37859,2642.0,2641.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1730366686332,1.2271331,2642.1,2641.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1730366686534,0.79011,2641.9,2641.8,1.78901]
["bitfinex-derivatives","ETHF0:USTF0",1730366686735,0.4115,2641.9,2641.8,1.78901]
["bitfinex-derivatives","ETHF0:USTF0",1730366687035,0.79011,2641.9,2641.8,1.78901]
["bitfinex-derivatives","ETHF0:USTF0",1730366687832,1.6386331,2641.9,2641.6,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366688034,1.6386331,2641.9,2641.5,4.54945]
["bitfinex-derivatives","ETHF0:USTF0",1730366688035,0.37865,2641.6,2641.5,4.54945]
["bitfinex-derivatives","ETHF0:USTF0",1730366688533,0.37865,2641.6,2641.5,8.33505]
["bitfinex-derivatives","ETHF0:USTF0",1730366690546,0.37865,2641.6,2641.5,7.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730366690742,0.37865,2641.6,2641.5,8.33505]
["bitfinex-derivatives","ETHF0:USTF0",1730366690942,0.37865,2641.6,2641.5,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1730366691139,1.6057831,2641.6,2641.5,4.54946]
["bitfinex-derivatives","ETHF0:USTF0",1730366692051,0.37865,2641.6,2641.5,4.54946]
["bitfinex-derivatives","ETHF0:USTF0",1730366692240,0.37865,2641.6,2641.5,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1730366692453,0.37865,2641.6,2641.5,8.33506]
["bitfinex-derivatives","ETHF0:USTF0",1730366694845,0.37864,2641.7,2641.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730366697839,0.37864,2641.7,2641.6,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1730366698538,0.37864,2641.7,2641.6,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1730366699739,1.6057731,2641.7,2641.6,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1730366701646,1.6057731,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366701950,1.6057731,2641.7,2641.6,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1730366707858,1.6057731,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730366708156,1.6057731,2641.7,2641.6,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1730366708356,1.6057731,2641.7,2641.6,4.03555]
["bitfinex-derivatives","ETHF0:USTF0",1730366708655,1.6057731,2641.7,2641.6,4.48415]
["bitfinex-derivatives","ETHF0:USTF0",1730366711159,1.6057731,2641.7,2641.6,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1730366711356,1.6057731,2641.7,2641.6,4.48415]
["bitfinex-derivatives","ETHF0:USTF0",1730366713458,1.6057731,2641.7,2641.6,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1730366713860,1.6057731,2641.7,2641.6,4.48415]
["bitfinex-derivatives","ETHF0:USTF0",1730366716361,1.6057731,2641.7,2641.6,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1730366716658,0.37864,2641.7,2641.6,4.48415]
["bitfinex-derivatives","ETHF0:USTF0",1730366719667,0.37864,2641.7,2641.6,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1730366719968,0.37864,2641.7,2641.6,4.48415]
["bitfinex-derivatives","ETHF0:USTF0",1730366729772,1.2271331,2641.8,2641.6,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1730366729970,1.6057631,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730366740082,0.37863,2641.7,2641.6,4.99555]
["bitfinex-derivatives","ETHF0:USTF0",1730366740282,0.83023,2641.7,2641.6,4.99555]
["bitfinex-derivatives","ETHF0:USTF0",1730366740585,0.83023,2641.7,2641.6,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730366740783,0.83023,2641.7,2641.6,4.99555]
["bitfinex-derivatives","ETHF0:USTF0",1730366740978,0.83023,2641.7,2641.6,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730366741277,0.83023,2641.7,2641.6,4.99555]
["bitfinex-derivatives","ETHF0:USTF0",1730366743688,0.83023,2641.7,2641.6,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730366743877,2.5003631,2641.7,2641.6,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1730366745382,2.5003631,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366745383,0.37872,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366745585,0.37873,2641.0,2640.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1730366745782,1.66213,2641.0,2640.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1730366745983,1.66213,2641.0,2640.9,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1730366746281,1.66213,2641.0,2640.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1730366746484,0.37875,2640.9,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730366746684,1.6058831,2640.9,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730366747283,0.37876,2640.8,2640.7,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1730366747679,0.37876,2640.8,2640.7,4.03307]
["bitfinex-derivatives","ETHF0:USTF0",1730366747879,0.37876,2640.8,2640.7,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1730366749181,0.37876,2640.8,2640.7,4.03307]
["bitfinex-derivatives","ETHF0:USTF0",1730366750285,0.37876,2640.8,2640.7,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1730366750589,0.37876,2640.8,2640.7,4.03307]
["bitfinex-derivatives","ETHF0:USTF0",1730366753690,0.37876,2640.8,2640.7,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1730366755292,0.37876,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730366755490,0.37878,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366755886,0.37878,2640.7,2640.6,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730366756693,0.37878,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366756892,0.37878,2640.7,2640.6,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730366757393,0.37878,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366758794,0.37878,2640.7,2640.6,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730366758991,0.37878,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366759201,0.93798,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366759997,0.93798,2640.7,2640.6,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730366760700,1.2271331,2640.9,2640.6,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1730366760993,1.2271331,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730366760994,0.37876,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730366761190,1.6058931,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730366761395,1.2271331,2640.9,2640.8,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1730366761689,0.80164,2641.0,2640.8,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1730366761690,1.2271331,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730366761890,1.2271331,2641.0,2640.9,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1730366762100,1.2271331,2641.0,2640.9,8.33295]
["bitfinex-derivatives","ETHF0:USTF0",1730366762501,2.6423331,2641.3,2640.9,9.5600831]
["bitfinex-derivatives","ETHF0:USTF0",1730366762697,0.37871,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730366762895,1.6058431,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730366763693,1.2271331,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730366764002,1.6058431,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730366767298,1.2271331,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730366768104,1.6058431,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730366768301,1.6058431,2641.2,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730366768302,0.37873,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730366768499,2.1225631,2641.1,2641.0,1.33672]
["bitfinex-derivatives","ETHF0:USTF0",1730366768897,2.1225631,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730366769904,2.1225531,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730366770496,1.7438331,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730366772101,0.5167,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730366772604,0.89542,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730366772791,0.37873,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366772992,0.37878,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366773198,1.6059131,2640.7,2640.6,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730366773394,1.6059131,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366773807,1.6059131,2640.7,2640.6,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730366774900,0.37878,2640.7,2640.6,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730366780812,0.37878,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730366781008,0.37878,2640.7,2640.6,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730366781909,0.37878,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730366782209,0.37878,2640.7,2640.6,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730366785907,0.37878,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730366786215,0.37878,2640.7,2640.6,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730366788322,0.37878,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730366788913,0.37878,2640.7,2640.6,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1730366800525,1.7861331,2640.9,2640.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730366800729,0.353,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366800919,0.37873,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730366801123,1.6058631,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730366802524,1.6058631,2641.1,2641.0,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1730366803937,1.2271331,2641.1,2641.0,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1730366804238,0.37871,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730366804429,0.37871,2641.2,2641.1,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730366805344,2.1617431,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730366805531,1.7830331,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366805738,2.1617231,2641.3,2641.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1730366805938,2.1617231,2641.3,2641.2,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1730366806639,0.5559,2641.3,2641.2,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1730366806830,0.37868,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730366807733,0.92687,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730366808440,0.5482,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730366808639,0.5482,2641.5,2641.4,4.8136131]
["bitfinex-derivatives","ETHF0:USTF0",1730366808939,0.5704,2641.6,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730366808940,0.37865,2641.6,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730366809131,0.98574,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730366809733,0.98574,2641.7,2641.6,0.93275]
["bitfinex-derivatives","ETHF0:USTF0",1730366809734,0.6071,2641.7,2641.6,0.93275]
["bitfinex-derivatives","ETHF0:USTF0",1730366810145,0.98573,2641.7,2641.6,0.93275]
["bitfinex-derivatives","ETHF0:USTF0",1730366810434,2.2128631,2641.7,2641.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1730366810640,0.37865,2641.6,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730366813344,0.37865,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730366817449,0.37865,2641.6,2641.4,4.9890331]
["bitfinex-derivatives","ETHF0:USTF0",1730366817450,0.37866,2641.5,2641.4,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1730366817746,1.53656,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366819245,4.9435,2641.5,2640.8,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730366819445,0.37875,2640.9,2640.8,4.8136931]
["bitfinex-derivatives","ETHF0:USTF0",1730366819851,0.37875,2640.9,2640.8,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730366820250,0.37875,2640.9,2640.8,4.8136931]
["bitfinex-derivatives","ETHF0:USTF0",1730366822742,0.585,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730366823054,0.94252,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730366825143,0.5638,2641.1,2641.0,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1730366825344,0.5638,2641.1,2641.0,1.52213]
["bitfinex-derivatives","ETHF0:USTF0",1730366825545,0.94252,2641.1,2641.0,1.52213]
["bitfinex-derivatives","ETHF0:USTF0",1730366826253,0.94252,2641.1,2641.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1730366826455,0.5638,2641.1,2640.8,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730366826652,0.37874,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730366827749,0.37873,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730366829356,0.37873,2641.0,2640.9,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1730366843265,0.37873,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730366844664,2.5268431,2641.4,2640.8,4.9838331]
["bitfinex-derivatives","ETHF0:USTF0",1730366844978,0.37872,2641.1,2641.0,1.6058631]
["bitfinex-derivatives","ETHF0:USTF0",1730366847668,0.37872,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730366847869,0.37872,2641.2,2641.1,1.55261]
["bitfinex-derivatives","ETHF0:USTF0",1730366851569,0.37872,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730366852570,0.37872,2641.2,2640.9,2.7641331]
["bitfinex-derivatives","ETHF0:USTF0",1730366852571,0.37873,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730366854874,0.37873,2641.1,2641.0,0.92552]
["bitfinex-derivatives","ETHF0:USTF0",1730366864478,0.37873,2641.1,2641.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1730366865185,0.37873,2641.1,2641.0,0.92553]
["bitfinex-derivatives","ETHF0:USTF0",1730366865486,0.37873,2641.0,2640.9,5.12354]
["bitfinex-derivatives","ETHF0:USTF0",1730366865681,0.94393,2641.0,2640.9,5.12354]
["bitfinex-derivatives","ETHF0:USTF0",1730366869877,0.5652,2641.0,2640.9,5.12354]
["bitfinex-derivatives","ETHF0:USTF0",1730366870289,0.94393,2641.0,2640.9,5.12354]
["bitfinex-derivatives","ETHF0:USTF0",1730366870589,0.94393,2641.0,2640.9,6.3506731]
["bitfinex-derivatives","ETHF0:USTF0",1730366871185,0.94393,2641.0,2640.9,6.3506831]
["bitfinex-derivatives","ETHF0:USTF0",1730366874091,0.5652,2641.0,2640.9,6.3506831]
["bitfinex-derivatives","ETHF0:USTF0",1730366874295,1.463,2642.3,2640.9,18.66743706]
["bitfinex-derivatives","ETHF0:USTF0",1730366874296,4.45274254,2641.6,2640.9,18.66743706]
["bitfinex-derivatives","ETHF0:USTF0",1730366874486,1.6784,2641.9,2641.5,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366874798,0.37864,2641.7,2641.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1730366875895,0.37864,2641.7,2641.6,1.55055]
["bitfinex-derivatives","ETHF0:USTF0",1730366876689,0.37864,2641.7,2641.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1730366877484,1.2271331,2641.8,2641.5,1.88225]
["bitfinex-derivatives","ETHF0:USTF0",1730366877698,0.97345,2641.6,2641.5,1.88225]
["bitfinex-derivatives","ETHF0:USTF0",1730366878985,4.94817888,2642.4,2641.5,2.7307331]
["bitfinex-derivatives","ETHF0:USTF0",1730366878986,4.45274254,2642.2,2641.5,2.7307331]
["bitfinex-derivatives","ETHF0:USTF0",1730366879195,0.37859,2642.1,2642.0,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366879690,4.16339,2642.1,2641.9,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366879883,0.37859,2642.0,2641.9,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366880490,0.37859,2642.0,2641.9,1.6057431]
["bitfinex-derivatives","ETHF0:USTF0",1730366882291,0.37859,2642.0,2641.9,2.1626431]
["bitfinex-derivatives","ETHF0:USTF0",1730366882490,0.37859,2642.1,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730366882697,0.37859,2642.1,2642.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1730366884003,0.37859,2642.1,2642.0,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1730366884398,0.37859,2642.1,2642.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1730366884899,0.37859,2642.1,2642.0,2.1582231]
["bitfinex-derivatives","ETHF0:USTF0",1730366887306,0.94633,2642.5,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730366887500,0.37853,2642.4,2642.3,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366888809,0.37853,2642.4,2642.3,1.6056831]
["bitfinex-derivatives","ETHF0:USTF0",1730366889211,0.37853,2642.4,2642.3,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366890712,0.37853,2642.4,2642.3,1.6056831]
["bitfinex-derivatives","ETHF0:USTF0",1730366891409,0.37853,2642.4,2642.3,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366891609,0.94633,2642.5,2642.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730366891610,0.37855,2642.3,2642.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730366891810,0.37855,2642.3,2642.2,1.6056931]
["bitfinex-derivatives","ETHF0:USTF0",1730366892813,0.37845,2643.1,2643.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730366893023,1.55171,2643.3,2643.0,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730366893313,1.55171,2643.3,2643.2,1.6055531]
["bitfinex-derivatives","ETHF0:USTF0",1730366893314,1.1733,2643.3,2643.2,1.6055531]
["bitfinex-derivatives","ETHF0:USTF0",1730366893503,1.5517,2643.3,2643.2,1.6055531]
["bitfinex-derivatives","ETHF0:USTF0",1730366893706,1.1733,2643.3,2643.2,1.6055531]
["bitfinex-derivatives","ETHF0:USTF0",1730366893909,1.5517,2643.3,2643.2,1.6055531]
["bitfinex-derivatives","ETHF0:USTF0",1730366894112,1.1733,2643.3,2643.2,1.6055531]
["bitfinex-derivatives","ETHF0:USTF0",1730366899925,0.5908,2643.7,2643.2,1.6055531]
["bitfinex-derivatives","ETHF0:USTF0",1730366900114,1.1865,2643.6,2643.5,4.8133131]
["bitfinex-derivatives","ETHF0:USTF0",1730366900635,1.2271331,2644.0,2643.5,4.8133131]
["bitfinex-derivatives","ETHF0:USTF0",1730366900636,0.37832,2644.0,2643.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730366900926,0.6062,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730366901114,1.1967,2643.9,2643.8,1.6054631]
["bitfinex-derivatives","ETHF0:USTF0",1730366902615,1.1967,2643.9,2643.8,4.8132631]
["bitfinex-derivatives","ETHF0:USTF0",1730366906324,1.57502,2643.9,2643.8,4.8132631]
["bitfinex-derivatives","ETHF0:USTF0",1730366906630,1.1967,2643.9,2643.8,4.8132631]
["bitfinex-derivatives","ETHF0:USTF0",1730366908925,2.1727531,2644.5,2643.8,4.8132631]
["bitfinex-derivatives","ETHF0:USTF0",1730366908926,0.37824,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730366909125,1.1247,2644.7,2644.4,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366909325,1.5029,2644.7,2644.6,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366909827,5.2845,2644.7,2644.6,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366925147,1.5029,2644.7,2644.6,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366932342,0.9603,2644.7,2644.6,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366932550,0.3782,2644.9,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730366932749,0.3782,2644.9,2644.8,1.6053131]
["bitfinex-derivatives","ETHF0:USTF0",1730366934254,0.3782,2644.9,2644.8,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366934652,0.3782,2644.9,2644.8,1.6053231]
["bitfinex-derivatives","ETHF0:USTF0",1730366934853,0.3782,2644.9,2644.8,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366935248,0.3782,2644.9,2644.8,1.7628331]
["bitfinex-derivatives","ETHF0:USTF0",1730366937749,0.3782,2644.9,2644.8,2.3075331]
["bitfinex-derivatives","ETHF0:USTF0",1730366937947,0.3782,2644.9,2644.8,2.6857231]
["bitfinex-derivatives","ETHF0:USTF0",1730366938551,0.3782,2644.9,2644.8,2.3075331]
["bitfinex-derivatives","ETHF0:USTF0",1730366940444,0.3782,2644.9,2644.8,2.1751331]
["bitfinex-derivatives","ETHF0:USTF0",1730366940649,0.3782,2644.9,2644.8,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366941453,0.37819,2644.8,2644.7,2.1751331]
["bitfinex-derivatives","ETHF0:USTF0",1730366941759,0.94349,2644.8,2644.7,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366942453,4.72429,2644.8,2644.7,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366942655,8.7810331,2644.8,2644.2,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366942861,0.37826,2644.3,2644.2,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366943156,3.2078,2644.4,2644.2,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366943355,2.09706,2644.3,2644.2,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366947159,5.87866,2644.3,2644.2,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366948459,5.5004,2644.3,2644.0,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366948650,0.37829,2644.1,2644.0,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366950662,2.66448,2644.3,2643.9,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366950663,0.37828,2644.2,2643.9,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366950866,0.3783,2644.0,2643.9,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366951358,0.37835,2643.7,2643.6,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366952263,0.37835,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366952264,0.37836,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366952467,0.37838,2643.5,2643.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1730366953060,0.93518,2643.5,2643.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1730366953560,0.93518,2643.5,2643.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1730366958069,1.48078,2643.5,2643.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1730366968376,0.93518,2643.5,2643.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1730366968570,0.37838,2643.5,2643.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1730366973177,0.37839,2643.4,2643.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1730366975478,0.37839,2643.4,2643.3,2.1855331]
["bitfinex-derivatives","ETHF0:USTF0",1730366975686,0.37838,2643.6,2643.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730366975873,0.37838,2643.6,2643.5,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366976180,0.37838,2643.6,2643.5,1.6055131]
["bitfinex-derivatives","ETHF0:USTF0",1730366976782,0.37838,2643.6,2643.5,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730366977279,0.37838,2643.6,2643.5,1.7794331]
["bitfinex-derivatives","ETHF0:USTF0",1730366978180,0.37838,2643.6,2643.5,2.1578131]
["bitfinex-derivatives","ETHF0:USTF0",1730366978579,0.37838,2643.6,2643.5,5.3656131]
["bitfinex-derivatives","ETHF0:USTF0",1730366978780,0.37838,2643.6,2643.5,4.9872331]
["bitfinex-derivatives","ETHF0:USTF0",1730366978984,0.37838,2643.6,2643.5,5.3656131]
["bitfinex-derivatives","ETHF0:USTF0",1730366981988,0.37838,2643.6,2643.5,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1730366982188,0.37838,2643.6,2643.5,4.13848]
["bitfinex-derivatives","ETHF0:USTF0",1730366982483,0.37838,2643.6,2643.5,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1730366984289,0.37838,2643.6,2643.5,4.13848]
["bitfinex-derivatives","ETHF0:USTF0",1730366986592,0.37838,2643.6,2643.5,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1730366986789,0.37838,2643.6,2643.5,4.13848]
["bitfinex-derivatives","ETHF0:USTF0",1730366987885,0.37838,2643.6,2643.5,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1730366991296,0.37838,2643.6,2643.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1730366993792,0.37838,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366993985,1.51628,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366994385,2.7434131,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730366996492,0.37843,2643.1,2643.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1730366996700,0.37845,2643.0,2642.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730366997000,3.1514831,2643.0,2642.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730366997292,0.37846,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367000410,0.37846,2642.9,2642.2,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367000411,0.37855,2642.3,2642.2,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367000604,0.37855,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367000605,0.37856,2642.2,2642.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1730367000799,0.37856,2642.2,2642.1,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1730367001193,0.5545,2642.4,2642.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1730367001395,0.93304,2642.4,2642.3,1.6056831]
["bitfinex-derivatives","ETHF0:USTF0",1730367001599,0.37854,2642.4,2642.3,1.6056831]
["bitfinex-derivatives","ETHF0:USTF0",1730367001803,5.3811131,2642.9,2642.4,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730367001804,0.37853,2642.5,2642.4,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730367002005,0.37853,2642.5,2642.4,5.3568431]
["bitfinex-derivatives","ETHF0:USTF0",1730367002198,0.37853,2642.5,2642.4,9.1408431]
["bitfinex-derivatives","ETHF0:USTF0",1730367004714,0.5545,2642.8,2642.4,8.7623331]
["bitfinex-derivatives","ETHF0:USTF0",1730367004913,0.37851,2642.6,2642.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1730367005106,0.37851,2642.6,2642.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1730367005814,0.37851,2642.6,2642.5,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1730367006509,0.37851,2642.6,2642.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1730367006716,0.37851,2642.6,2642.5,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1730367007216,0.37851,2642.6,2642.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1730367010518,0.37851,2642.6,2642.5,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1730367010715,0.37851,2642.6,2642.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1730367011411,0.37851,2642.6,2642.5,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1730367011807,0.3785,2642.7,2642.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730367012012,0.3785,2642.7,2642.6,1.6056231]
["bitfinex-derivatives","ETHF0:USTF0",1730367012312,0.3785,2642.7,2642.6,2.6066231]
["bitfinex-derivatives","ETHF0:USTF0",1730367013913,0.3785,2642.7,2642.6,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730367015814,0.3785,2642.7,2642.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730367016020,0.3785,2642.7,2642.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730367016922,0.3785,2642.7,2642.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730367018321,0.3785,2642.7,2642.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730367018623,0.3785,2642.7,2642.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730367019620,0.9127,2642.7,2642.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730367020421,0.9127,2642.7,2642.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730367021927,0.9127,2642.7,2642.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730367022121,0.9127,2642.7,2642.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730367029927,2.1398331,2642.7,2642.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730367033129,2.1398331,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730367033337,2.1398231,2642.7,2642.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730367034434,2.1398231,2642.7,2642.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730367034632,2.1398231,2642.7,2642.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730367034828,2.1398231,2642.7,2642.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730367035238,2.1398231,2642.7,2642.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730367037034,2.1398231,2642.7,2642.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730367042445,0.91269,2642.7,2642.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730367042747,0.91269,2642.7,2642.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730367043046,0.91269,2642.7,2642.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730367043342,1.98164,2643.0,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730367043343,0.37849,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730367043550,0.37849,2642.8,2642.7,1.47708]
["bitfinex-derivatives","ETHF0:USTF0",1730367043843,0.37849,2642.8,2642.7,1.99238]
["bitfinex-derivatives","ETHF0:USTF0",1730367044247,2.7300631,2643.1,2642.7,1.99238]
["bitfinex-derivatives","ETHF0:USTF0",1730367044547,0.37848,2642.9,2642.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730367044849,0.37846,2643.0,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730367045044,0.93524,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730367046741,0.5568,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730367047947,0.93523,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730367048946,0.5568,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730367049549,0.93523,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730367049742,0.5568,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730367049944,0.93523,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730367051043,2.1623631,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730367053750,1.7839331,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730367055550,1.2271331,2643.2,2642.9,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730367055745,0.5168,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730367055946,0.5168,2643.3,2643.2,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1730367056247,0.8952,2643.3,2643.2,4.59722]
["bitfinex-derivatives","ETHF0:USTF0",1730367056648,0.5168,2643.3,2643.2,4.59722]
["bitfinex-derivatives","ETHF0:USTF0",1730367056950,2.1516331,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730367057139,1.7732331,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730367057341,2.1516231,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730367058145,0.3784,2643.3,2643.2,4.59721]
["bitfinex-derivatives","ETHF0:USTF0",1730367058648,0.3784,2643.3,2643.2,5.14851]
["bitfinex-derivatives","ETHF0:USTF0",1730367059649,0.3784,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367059846,0.37846,2643.0,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730367060043,1.6055831,2643.0,2642.9,1.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730367060650,2.8364331,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730367060846,2.3206331,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730367061053,2.6990631,2643.1,2643.0,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1730367061442,2.3206331,2643.1,2643.0,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1730367061643,2.6990631,2643.1,2643.0,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1730367063453,1.2271331,2643.1,2643.0,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1730367063652,1.6055631,2643.1,2643.0,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1730367064949,1.6055631,2643.1,2643.0,0.89235]
["bitfinex-derivatives","ETHF0:USTF0",1730367065551,1.6055631,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730367070051,1.2271331,2643.1,2642.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730367070258,1.6055831,2643.0,2642.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730367072850,1.6055831,2643.0,2642.9,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1730367073252,1.6055831,2643.0,2642.9,4.59726]
["bitfinex-derivatives","ETHF0:USTF0",1730367073750,0.37845,2643.0,2642.9,4.59726]
["bitfinex-derivatives","ETHF0:USTF0",1730367076859,0.37845,2643.0,2642.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730367077157,0.37845,2643.0,2642.9,1.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730367079161,0.37845,2643.0,2642.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730367079857,0.37845,2643.0,2642.9,1.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730367083959,0.37845,2643.0,2642.9,4.59726]
["bitfinex-derivatives","ETHF0:USTF0",1730367086764,1.7553331,2643.2,2642.9,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1730367086965,0.37845,2643.1,2643.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730367087164,0.37845,2643.1,2643.0,1.46773]
["bitfinex-derivatives","ETHF0:USTF0",1730367087764,0.37842,2643.3,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730367088066,1.2271331,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367088269,0.3784,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730367088572,0.3784,2643.4,2643.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1730367088773,0.3784,2643.4,2643.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1730367089674,1.6055331,2643.4,2643.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1730367090375,1.6055331,2643.4,2643.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1730367091186,1.6055331,2643.4,2643.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1730367091486,1.6055331,2643.4,2643.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1730367094174,1.6055331,2643.4,2643.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1730367094986,1.6055331,2643.4,2643.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1730367099292,1.6055331,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730367099593,1.2271331,2643.4,2643.1,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1730367099804,2.58662,2643.6,2643.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730367099805,1.2271331,2643.2,2643.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730367099993,0.37846,2642.9,2642.8,4.59926]
["bitfinex-derivatives","ETHF0:USTF0",1730367100593,0.88746,2642.9,2642.8,4.59926]
["bitfinex-derivatives","ETHF0:USTF0",1730367100989,0.509,2642.9,2642.8,4.59926]
["bitfinex-derivatives","ETHF0:USTF0",1730367101595,0.88746,2642.9,2642.8,4.59926]
["bitfinex-derivatives","ETHF0:USTF0",1730367102497,1.7361331,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367102701,1.2271331,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367102892,0.509,2642.9,2642.5,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730367103092,0.88747,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730367103289,0.509,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730367103492,0.88746,2642.9,2642.5,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730367103694,0.88746,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730367104298,1.7361331,2642.9,2642.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1730367104494,1.7361331,2642.9,2642.5,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1730367104699,0.3785,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730367104902,1.7361331,2642.9,2642.5,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1730367105107,0.3785,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730367105306,0.37849,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730367107103,1.7361331,2642.9,2642.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730367107104,0.3785,2642.7,2642.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730367108092,1.7361331,2642.9,2642.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730367108405,0.37849,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730367110101,1.6055831,2643.0,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730367110305,1.6055831,2643.0,2642.9,1.46106]
["bitfinex-derivatives","ETHF0:USTF0",1730367113302,2.1172831,2643.0,2642.9,1.46106]
["bitfinex-derivatives","ETHF0:USTF0",1730367113809,2.1172831,2643.0,2642.9,2.47406]
["bitfinex-derivatives","ETHF0:USTF0",1730367119614,0.89015,2643.0,2642.9,2.47406]
["bitfinex-derivatives","ETHF0:USTF0",1730367120416,0.89015,2643.0,2642.9,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1730367120912,0.89015,2643.0,2642.9,2.47406]
["bitfinex-derivatives","ETHF0:USTF0",1730367121313,0.89015,2643.0,2642.9,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1730367121515,0.89015,2643.0,2642.9,2.47406]
["bitfinex-derivatives","ETHF0:USTF0",1730367122913,0.89015,2643.0,2642.9,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1730367123620,0.89015,2643.0,2642.9,2.47406]
["bitfinex-derivatives","ETHF0:USTF0",1730367124715,0.89015,2643.0,2642.9,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1730367126209,0.89015,2643.0,2642.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730367137227,0.89015,2643.0,2642.9,1.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730367139928,0.37845,2643.0,2642.9,1.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730367147739,3.1791731,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730367148037,3.1791731,2643.1,2642.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730367148232,3.1791731,2643.1,2643.0,0.89725]
["bitfinex-derivatives","ETHF0:USTF0",1730367153139,3.1791731,2643.1,2643.0,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1730367156946,4.91381464,2643.3,2643.0,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1730367156947,3.96779464,2643.3,2643.0,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1730367157243,5.19492774,2643.6,2643.2,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367157542,0.37839,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730367157840,0.37839,2643.5,2643.4,1.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730367158142,1.6055231,2643.5,2643.4,1.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730367158347,2.1312231,2643.5,2643.4,1.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730367159046,2.1312231,2643.5,2643.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1730367161540,1.7528331,2643.5,2643.3,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1730367161752,1.39919,2643.4,2643.3,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730367162955,1.39919,2643.4,2643.3,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1730367165146,2.6263231,2643.4,2643.3,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1730367166655,0.37843,2643.1,2643.0,1.90234]
["bitfinex-derivatives","ETHF0:USTF0",1730367167546,0.37843,2643.1,2643.0,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1730367167751,0.37843,2643.1,2643.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1730367168254,1.42313,2643.1,2643.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1730367169449,0.37845,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367169651,0.90445,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367172249,0.526,2643.0,2642.8,1.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730367172556,0.90445,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367174046,0.526,2643.0,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730367174251,0.37846,2642.9,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730367174946,0.37846,2642.9,2642.8,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1730367177655,0.37846,2642.9,2642.8,4.8134031]
["bitfinex-derivatives","ETHF0:USTF0",1730367179356,0.37846,2643.0,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730367180350,0.37846,2643.0,2642.8,5.3811331]
["bitfinex-derivatives","ETHF0:USTF0",1730367180351,0.37846,2642.9,2642.8,4.8133931]
["bitfinex-derivatives","ETHF0:USTF0",1730367180651,0.37846,2642.9,2642.8,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1730367185645,0.37848,2642.8,2642.7,3.1186131]
["bitfinex-derivatives","ETHF0:USTF0",1730367187057,0.90588,2642.8,2642.7,3.1186131]
["bitfinex-derivatives","ETHF0:USTF0",1730367187253,0.90588,2642.8,2642.7,2.1166131]
["bitfinex-derivatives","ETHF0:USTF0",1730367187448,0.90588,2642.8,2642.7,3.1476131]
["bitfinex-derivatives","ETHF0:USTF0",1730367187845,0.37847,2642.9,2642.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730367189959,0.37847,2642.9,2642.7,2.7691331]
["bitfinex-derivatives","ETHF0:USTF0",1730367189960,0.37848,2642.8,2642.7,3.1476131]
["bitfinex-derivatives","ETHF0:USTF0",1730367190157,0.37848,2642.8,2642.7,3.1476231]
["bitfinex-derivatives","ETHF0:USTF0",1730367190458,1.2271331,2642.9,2642.6,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1730367190660,0.89509,2642.7,2642.6,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730367191159,0.89509,2642.7,2642.6,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1730367191661,0.89509,2642.7,2642.6,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730367191955,0.89509,2642.7,2642.6,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1730367192149,0.89509,2642.7,2642.6,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730367192852,0.89509,2642.7,2642.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730367193957,1.2271331,2642.9,2642.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1730367194161,0.37849,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730367195751,1.7461331,2642.9,2642.6,5.4790331]
["bitfinex-derivatives","ETHF0:USTF0",1730367195752,0.519,2642.9,2642.6,5.4790331]
["bitfinex-derivatives","ETHF0:USTF0",1730367195956,0.89747,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730367197050,1.6055931,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730367198757,0.37846,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730367199145,0.37846,2643.0,2642.9,0.90276]
["bitfinex-derivatives","ETHF0:USTF0",1730367199655,0.5116,2643.1,2642.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1730367199851,0.89005,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730367201059,1.2271331,2643.2,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730367201060,0.37843,2643.2,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730367201556,2.7881331,2643.3,2643.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1730367201762,3.1665531,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730367202556,0.37843,2643.2,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730367202862,0.37843,2643.1,2643.0,1.45584]
["bitfinex-derivatives","ETHF0:USTF0",1730367204661,0.37843,2643.1,2643.0,0.92514]
["bitfinex-derivatives","ETHF0:USTF0",1730367205051,0.37843,2643.2,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730367205259,1.561,2643.3,2643.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1730367205459,1.93941,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730367206461,1.93941,2643.3,2643.2,0.91522]
["bitfinex-derivatives","ETHF0:USTF0",1730367207761,0.37842,2643.2,2643.1,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730367207957,0.37842,2643.2,2643.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730367208154,1.6055531,2643.2,2643.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730367208862,1.6055531,2643.2,2643.1,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730367210663,1.6055531,2643.2,2643.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730367212469,1.6055531,2643.2,2643.1,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730367214761,1.6055531,2643.2,2643.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730367215171,1.2271331,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367215371,0.37843,2643.1,2643.0,1.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730367216375,0.37843,2643.1,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730367219465,0.37845,2643.0,2642.9,4.61325]
["bitfinex-derivatives","ETHF0:USTF0",1730367219768,0.91905,2643.0,2642.9,4.61325]
["bitfinex-derivatives","ETHF0:USTF0",1730367222575,0.5406,2643.0,2642.9,4.61325]
["bitfinex-derivatives","ETHF0:USTF0",1730367222764,0.91905,2643.0,2642.9,4.61325]
["bitfinex-derivatives","ETHF0:USTF0",1730367222970,0.5406,2643.0,2642.9,4.61325]
["bitfinex-derivatives","ETHF0:USTF0",1730367225163,0.91905,2643.0,2642.9,4.61325]
["bitfinex-derivatives","ETHF0:USTF0",1730367226578,0.5406,2643.0,2642.9,4.61325]
["bitfinex-derivatives","ETHF0:USTF0",1730367227773,0.5406,2643.0,2642.9,1.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730367228479,0.5406,2643.0,2642.9,4.61325]
["bitfinex-derivatives","ETHF0:USTF0",1730367230278,0.91905,2643.0,2642.9,4.61325]
["bitfinex-derivatives","ETHF0:USTF0",1730367230477,0.5406,2643.0,2642.9,4.61325]
["bitfinex-derivatives","ETHF0:USTF0",1730367231077,0.5406,2643.0,2642.9,1.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730367231380,0.5406,2643.0,2642.9,4.61325]
["bitfinex-derivatives","ETHF0:USTF0",1730367233975,0.91905,2643.0,2642.9,4.61325]
["bitfinex-derivatives","ETHF0:USTF0",1730367234378,0.5406,2643.0,2642.9,4.61325]
["bitfinex-derivatives","ETHF0:USTF0",1730367238379,0.91905,2643.0,2642.9,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730367238579,0.91905,2643.0,2642.9,4.61326]
["bitfinex-derivatives","ETHF0:USTF0",1730367239683,0.91905,2643.0,2642.9,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1730367239878,0.91905,2643.0,2642.9,4.61326]
["bitfinex-derivatives","ETHF0:USTF0",1730367242382,0.5406,2643.0,2642.9,4.61326]
["bitfinex-derivatives","ETHF0:USTF0",1730367242589,0.91905,2643.0,2642.9,4.61326]
["bitfinex-derivatives","ETHF0:USTF0",1730367242888,0.5406,2643.0,2642.9,4.61326]
["bitfinex-derivatives","ETHF0:USTF0",1730367243087,0.91905,2643.0,2642.9,4.61326]
["bitfinex-derivatives","ETHF0:USTF0",1730367243586,0.5406,2643.0,2642.9,4.61326]
["bitfinex-derivatives","ETHF0:USTF0",1730367243888,0.5406,2643.0,2642.9,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730367244189,0.5406,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367244190,0.3785,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367244490,1.6056331,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367245176,5.3896331,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367246186,5.9010331,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367248394,5.5225331,2642.6,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730367248590,1.6056831,2642.3,2642.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730367248797,0.90956,2642.2,2642.1,1.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730367249091,0.90956,2642.2,2642.1,4.57936]
["bitfinex-derivatives","ETHF0:USTF0",1730367249891,0.90956,2642.2,2642.1,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1730367250088,0.90956,2642.2,2642.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730367250287,5.5429331,2642.2,2642.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730367250588,2.1022131,2642.1,2642.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730367251398,2.0822131,2642.1,2642.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730367251586,5.8670131,2642.1,2642.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730367251792,9.82321864,2642.1,2642.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730367251992,9.80321864,2642.1,2642.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730367252493,5.8070131,2642.1,2642.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730367252695,5.7870131,2642.1,2642.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730367252897,8.9748131,2642.1,2642.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730367253302,8.5762331,2642.1,2641.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1730367253505,1.6057531,2641.8,2641.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1730367253799,5.3713531,2641.8,2641.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1730367255601,1.6058231,2641.3,2641.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730367256293,1.6058231,2641.3,2641.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1730367256502,0.37869,2641.3,2641.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1730367257003,1.2271331,2642.0,2641.4,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1730367257194,1.2271331,2642.0,2641.2,5.1015331]
["bitfinex-derivatives","ETHF0:USTF0",1730367257195,1.2271331,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730367257400,4.4349331,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1730367257606,4.4349331,2642.1,2641.8,0.94656]
["bitfinex-derivatives","ETHF0:USTF0",1730367257607,0.37857,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730367258299,0.37859,2642.1,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730367258498,1.6057231,2642.1,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730367259706,1.2271331,2642.1,2641.8,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1730367259907,0.3786,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730367261304,0.3786,2642.0,2641.8,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1730367261508,1.2271331,2642.0,2641.8,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1730367261708,0.37861,2641.9,2641.8,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1730367261911,0.91231,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367262108,0.37865,2641.6,2641.5,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1730367262307,1.6057831,2641.6,2641.5,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1730367262707,1.6057831,2641.6,2641.5,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1730367265210,0.37865,2641.6,2641.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1730367265514,0.37865,2641.6,2641.5,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1730367266119,0.37865,2641.6,2641.5,4.9427331]
["bitfinex-derivatives","ETHF0:USTF0",1730367266711,0.37865,2641.6,2641.5,5.3213931]
["bitfinex-derivatives","ETHF0:USTF0",1730367267012,0.37865,2641.6,2641.5,4.9427331]
["bitfinex-derivatives","ETHF0:USTF0",1730367267508,0.37865,2641.6,2641.5,5.3213931]
["bitfinex-derivatives","ETHF0:USTF0",1730367268104,0.37865,2641.6,2641.5,2.1135931]
["bitfinex-derivatives","ETHF0:USTF0",1730367268300,0.37865,2641.6,2641.5,4.9427331]
["bitfinex-derivatives","ETHF0:USTF0",1730367268705,0.37865,2641.6,2641.5,5.3213931]
["bitfinex-derivatives","ETHF0:USTF0",1730367269306,0.37862,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730367269502,0.37862,2641.8,2641.5,4.9427331]
["bitfinex-derivatives","ETHF0:USTF0",1730367269716,0.37862,2641.8,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730367269907,0.37862,2641.8,2641.7,0.92393]
["bitfinex-derivatives","ETHF0:USTF0",1730367271511,0.37861,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730367271909,0.37861,2641.9,2641.8,0.88912]
["bitfinex-derivatives","ETHF0:USTF0",1730367272517,0.37861,2641.9,2641.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1730367272817,1.6057431,2641.9,2641.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1730367273313,1.6057431,2641.9,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730367273314,0.37865,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730367273517,0.37865,2641.6,2641.5,4.09425]
["bitfinex-derivatives","ETHF0:USTF0",1730367274013,0.37865,2641.6,2641.5,4.09426]
["bitfinex-derivatives","ETHF0:USTF0",1730367275809,0.37865,2641.6,2641.5,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1730367276009,0.37865,2641.6,2641.5,4.09426]
["bitfinex-derivatives","ETHF0:USTF0",1730367276815,0.37865,2641.6,2641.5,0.88646]
["bitfinex-derivatives","ETHF0:USTF0",1730367277012,0.37865,2641.6,2641.5,4.09426]
["bitfinex-derivatives","ETHF0:USTF0",1730367277513,0.37865,2641.6,2641.5,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1730367277918,0.37865,2641.6,2641.5,4.09426]
["bitfinex-derivatives","ETHF0:USTF0",1730367279210,0.37865,2641.6,2641.5,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1730367279411,0.37865,2641.6,2641.5,4.09426]
["bitfinex-derivatives","ETHF0:USTF0",1730367279817,0.37865,2641.6,2641.5,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1730367280019,0.37865,2641.6,2641.5,4.09426]
["bitfinex-derivatives","ETHF0:USTF0",1730367282620,0.37865,2641.6,2641.5,0.88646]
["bitfinex-derivatives","ETHF0:USTF0",1730367282820,0.37865,2641.6,2641.5,4.09426]
["bitfinex-derivatives","ETHF0:USTF0",1730367283827,0.37865,2641.6,2641.5,0.88646]
["bitfinex-derivatives","ETHF0:USTF0",1730367284029,0.37865,2641.6,2641.5,4.09426]
["bitfinex-derivatives","ETHF0:USTF0",1730367284622,0.37865,2641.6,2641.5,0.88646]
["bitfinex-derivatives","ETHF0:USTF0",1730367285225,0.37865,2641.6,2641.5,4.09426]
["bitfinex-derivatives","ETHF0:USTF0",1730367286231,0.37865,2641.6,2641.5,0.88646]
["bitfinex-derivatives","ETHF0:USTF0",1730367286518,0.37865,2641.6,2641.5,4.09426]
["bitfinex-derivatives","ETHF0:USTF0",1730367286713,0.37865,2641.6,2641.5,0.88646]
["bitfinex-derivatives","ETHF0:USTF0",1730367286920,0.37865,2641.6,2641.5,4.09426]
["bitfinex-derivatives","ETHF0:USTF0",1730367289127,0.37865,2641.6,2641.5,0.88646]
["bitfinex-derivatives","ETHF0:USTF0",1730367289422,0.37865,2641.6,2641.5,4.09426]
["bitfinex-derivatives","ETHF0:USTF0",1730367290124,0.37865,2641.6,2641.5,5.3213931]
["bitfinex-derivatives","ETHF0:USTF0",1730367290321,0.92214,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730367291320,0.37864,2641.7,2641.6,1.6057831]
["bitfinex-derivatives","ETHF0:USTF0",1730367295629,0.37864,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730367300225,2.6783631,2641.9,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730367300226,0.5047,2641.9,2641.6,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367300427,0.37863,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730367301133,0.37861,2641.9,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730367301721,0.37862,2641.8,2641.7,1.6057531]
["bitfinex-derivatives","ETHF0:USTF0",1730367302123,0.37863,2641.7,2641.6,1.6057631]
["bitfinex-derivatives","ETHF0:USTF0",1730367303233,0.37863,2641.7,2641.6,5.3913631]
["bitfinex-derivatives","ETHF0:USTF0",1730367303729,0.37863,2641.7,2641.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730367306236,1.0364,2641.8,2641.5,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1730367306538,0.37865,2641.6,2641.5,4.09425]
["bitfinex-derivatives","ETHF0:USTF0",1730367306932,0.37865,2641.6,2641.5,7.87985]
["bitfinex-derivatives","ETHF0:USTF0",1730367307140,0.37865,2641.6,2641.5,5.13425]
["bitfinex-derivatives","ETHF0:USTF0",1730367307835,0.37864,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730367308736,0.37865,2641.6,2641.5,5.13426]
["bitfinex-derivatives","ETHF0:USTF0",1730367309337,0.37865,2641.6,2641.5,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730367311637,0.37865,2641.6,2641.5,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730367314039,0.37865,2641.6,2641.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730367314837,0.37865,2641.6,2641.5,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1730367317134,0.37865,2641.6,2641.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730367317737,0.37865,2641.6,2641.5,1.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730367321543,1.41503,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730367322140,1.41503,2641.8,2641.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1730367322344,1.0364,2641.8,2641.6,1.7685331]
["bitfinex-derivatives","ETHF0:USTF0",1730367322546,0.90133,2641.7,2641.6,2.1471831]
["bitfinex-derivatives","ETHF0:USTF0",1730367322738,0.90133,2641.7,2641.6,1.7685331]
["bitfinex-derivatives","ETHF0:USTF0",1730367322946,0.90133,2641.7,2641.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1730367323245,0.90133,2641.7,2641.6,0.92005]
["bitfinex-derivatives","ETHF0:USTF0",1730367327845,0.90133,2641.7,2641.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1730367328054,0.90133,2641.7,2641.6,1.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730367328643,0.90133,2641.7,2641.6,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730367329045,0.90133,2641.7,2641.6,1.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730367333150,0.90133,2641.7,2641.6,4.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730367333544,0.90133,2641.7,2641.6,1.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730367333750,0.90133,2641.7,2641.6,4.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730367334355,0.90133,2641.7,2641.6,1.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730367334553,0.90133,2641.7,2641.6,4.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730367334954,0.90133,2641.7,2641.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1730367335551,0.90133,2641.7,2641.6,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730367335749,0.90133,2641.7,2641.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1730367335961,0.90133,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367336150,0.90133,2641.7,2641.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1730367339250,0.90133,2641.7,2641.6,4.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730367339655,0.5404,2641.8,2641.6,5.4529331]
["bitfinex-derivatives","ETHF0:USTF0",1730367339852,1.44958,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1730367340062,0.90708,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730367341261,0.37858,2642.1,2642.0,1.6057131]
["bitfinex-derivatives","ETHF0:USTF0",1730367342967,0.37858,2642.1,2642.0,4.8135131]
["bitfinex-derivatives","ETHF0:USTF0",1730367343167,0.37858,2642.1,2642.0,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730367343966,0.37858,2642.1,2642.0,4.8135231]
["bitfinex-derivatives","ETHF0:USTF0",1730367344163,0.37858,2642.1,2642.0,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730367344561,0.37858,2642.1,2642.0,4.8135231]
["bitfinex-derivatives","ETHF0:USTF0",1730367344861,0.37858,2642.1,2642.0,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730367345063,0.37858,2642.1,2642.0,4.8135231]
["bitfinex-derivatives","ETHF0:USTF0",1730367345461,0.37858,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367345763,0.94649,2642.0,2641.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730367345962,0.37862,2641.8,2641.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730367346666,1.6057531,2641.8,2641.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730367347059,5.0127331,2641.8,2641.4,5.4850331]
["bitfinex-derivatives","ETHF0:USTF0",1730367347265,0.37866,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367347661,1.96486,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367349167,1.96486,2641.5,2641.4,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730367351568,1.96486,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367360674,0.37866,2641.6,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730367360978,0.37866,2641.6,2641.5,2.6607831]
["bitfinex-derivatives","ETHF0:USTF0",1730367361369,0.37865,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730367362576,0.37865,2641.6,2641.5,2.6607831]
["bitfinex-derivatives","ETHF0:USTF0",1730367363978,0.37865,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730367366583,0.37865,2641.6,2641.5,2.6607831]
["bitfinex-derivatives","ETHF0:USTF0",1730367366782,0.88455,2641.6,2641.5,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1730367368884,0.88455,2641.6,2641.5,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1730367369687,0.88455,2641.6,2641.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730367371184,0.88455,2641.6,2641.5,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1730367371590,0.88455,2641.6,2641.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730367372891,0.88455,2641.6,2641.5,2.6607931]
["bitfinex-derivatives","ETHF0:USTF0",1730367373093,0.37865,2641.6,2641.5,2.6607931]
["bitfinex-derivatives","ETHF0:USTF0",1730367373690,0.37865,2641.6,2641.5,3.6607931]
["bitfinex-derivatives","ETHF0:USTF0",1730367374293,0.37862,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730367374490,0.94647,2642.1,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730367374491,0.37862,2641.9,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730367374793,0.37862,2641.9,2641.8,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1730367375488,0.37862,2641.9,2641.8,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1730367376196,1.577,2642.2,2641.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1730367376197,0.3786,2642.0,2641.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1730367376396,0.3786,2642.0,2641.9,2.1289231]
["bitfinex-derivatives","ETHF0:USTF0",1730367378191,0.37859,2642.1,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730367381598,0.37859,2642.1,2642.0,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1730367384702,0.37859,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367384901,1.42989,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367385790,1.42989,2642.1,2642.0,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1730367386297,1.42989,2642.1,2642.0,4.8135231]
["bitfinex-derivatives","ETHF0:USTF0",1730367387601,1.42989,2642.1,2642.0,1.6057231]
["bitfinex-derivatives","ETHF0:USTF0",1730367388205,1.42989,2642.1,2642.0,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367388699,0.37859,2642.0,2641.9,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1730367388904,0.37859,2642.0,2641.9,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730367390603,0.37859,2642.0,2641.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730367390803,0.37859,2642.0,2641.9,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730367391205,1.42989,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1730367391609,1.42989,2642.1,2641.9,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1730367391610,1.0513,2642.1,2641.9,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1730367391804,0.37859,2642.0,2641.9,4.58669]
["bitfinex-derivatives","ETHF0:USTF0",1730367393713,0.37859,2642.0,2641.9,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1730367393907,0.37861,2641.9,2641.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1730367394112,0.37863,2641.7,2641.6,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1730367394507,0.37863,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367398219,2.1039431,2641.9,2641.5,2.5677931]
["bitfinex-derivatives","ETHF0:USTF0",1730367398420,0.85435,2641.6,2641.5,2.5677931]
["bitfinex-derivatives","ETHF0:USTF0",1730367399224,0.4757,2641.6,2641.5,2.5677931]
["bitfinex-derivatives","ETHF0:USTF0",1730367400314,0.85435,2641.6,2641.5,2.5677931]
["bitfinex-derivatives","ETHF0:USTF0",1730367401618,0.4757,2641.6,2641.5,2.5677931]
["bitfinex-derivatives","ETHF0:USTF0",1730367401826,0.85435,2641.6,2641.5,2.5677931]
["bitfinex-derivatives","ETHF0:USTF0",1730367402118,0.4757,2641.6,2641.5,2.5677931]
["bitfinex-derivatives","ETHF0:USTF0",1730367402819,0.85435,2641.6,2641.5,2.5677931]
["bitfinex-derivatives","ETHF0:USTF0",1730367407626,0.4757,2641.6,2641.5,2.5677931]
["bitfinex-derivatives","ETHF0:USTF0",1730367408125,0.85435,2641.6,2641.5,2.5677931]
["bitfinex-derivatives","ETHF0:USTF0",1730367408527,0.85435,2641.6,2641.5,5.7755931]
["bitfinex-derivatives","ETHF0:USTF0",1730367408726,0.37865,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730367408924,0.37865,2641.7,2641.6,0.89554]
["bitfinex-derivatives","ETHF0:USTF0",1730367410724,0.37865,2641.7,2641.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1730367411329,0.37865,2641.6,2641.5,5.7755831]
["bitfinex-derivatives","ETHF0:USTF0",1730367411627,0.89915,2641.6,2641.5,5.7755831]
["bitfinex-derivatives","ETHF0:USTF0",1730367412020,0.5205,2641.6,2641.5,5.7755831]
["bitfinex-derivatives","ETHF0:USTF0",1730367413223,0.89915,2641.6,2641.5,5.7755831]
["bitfinex-derivatives","ETHF0:USTF0",1730367413523,0.5205,2641.6,2641.5,5.7755831]
["bitfinex-derivatives","ETHF0:USTF0",1730367413719,8.40290843,2642.3,2641.6,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1730367413932,8.40290843,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730367413933,4.57925,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730367414225,3.7077,2642.3,2642.2,1.6056931]
["bitfinex-derivatives","ETHF0:USTF0",1730367414427,0.4999,2642.3,2642.2,42.4056931]
["bitfinex-derivatives","ETHF0:USTF0",1730367415031,0.37854,2642.4,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730367415426,0.37854,2642.4,2642.3,0.86114]
["bitfinex-derivatives","ETHF0:USTF0",1730367422450,1.38282,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730367422759,1.0043,2642.5,2642.4,1.6056631]
["bitfinex-derivatives","ETHF0:USTF0",1730367423347,0.493,2642.6,2642.4,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367423563,0.37851,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730367423756,0.37851,2642.6,2642.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1730367424156,0.37851,2642.6,2642.5,1.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730367424459,0.5002,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730367424652,0.4846,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730367424854,1.41247,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730367425053,1.41247,2642.9,2642.8,1.6056131]
["bitfinex-derivatives","ETHF0:USTF0",1730367425253,1.41247,2642.9,2642.8,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367425459,1.41247,2642.9,2642.8,1.6056131]
["bitfinex-derivatives","ETHF0:USTF0",1730367426251,0.37848,2642.8,2642.7,2.1078231]
["bitfinex-derivatives","ETHF0:USTF0",1730367426956,0.37848,2642.8,2642.7,1.7293331]
["bitfinex-derivatives","ETHF0:USTF0",1730367427166,0.37848,2642.8,2642.7,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367427357,0.37848,2642.8,2642.7,1.6056231]
["bitfinex-derivatives","ETHF0:USTF0",1730367428255,0.37848,2642.8,2642.7,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367428557,1.034,2642.9,2642.6,4.8134331]
["bitfinex-derivatives","ETHF0:USTF0",1730367428558,0.37849,2642.7,2642.6,4.8134331]
["bitfinex-derivatives","ETHF0:USTF0",1730367429054,3.2073031,2642.9,2642.6,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730367429260,0.37849,2642.7,2642.6,4.8134331]
["bitfinex-derivatives","ETHF0:USTF0",1730367429450,0.37849,2642.7,2642.6,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730367430259,0.37849,2642.7,2642.6,4.8134331]
["bitfinex-derivatives","ETHF0:USTF0",1730367430458,0.37849,2642.7,2642.6,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730367430851,0.37849,2642.7,2642.6,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367431358,0.37849,2642.7,2642.6,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730367432265,0.37849,2642.7,2642.6,5.3959331]
["bitfinex-derivatives","ETHF0:USTF0",1730367433465,3.784,2642.7,2642.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1730367433659,1.2271331,2642.8,2642.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1730367433660,2.1208331,2642.6,2642.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1730367433860,2.1208331,2642.6,2642.3,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730367433861,0.37853,2642.4,2642.3,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730367434962,0.37853,2642.4,2642.3,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367436064,3.7848,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367436270,3.7848,2642.4,2642.0,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367436271,0.37858,2642.1,2642.0,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367436662,0.37858,2642.1,2641.9,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367436663,0.37859,2642.0,2641.9,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367436973,1.37909,2642.0,2641.9,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367437356,0.37861,2641.9,2641.8,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1730367438071,0.37861,2641.9,2641.8,5.3949331]
["bitfinex-derivatives","ETHF0:USTF0",1730367439766,0.37861,2641.9,2641.8,5.7735531]
["bitfinex-derivatives","ETHF0:USTF0",1730367440268,0.37861,2641.9,2641.8,4.8135531]
["bitfinex-derivatives","ETHF0:USTF0",1730367440673,0.37861,2641.9,2641.8,1.6057531]
["bitfinex-derivatives","ETHF0:USTF0",1730367440867,0.37861,2641.9,2641.8,4.8135531]
["bitfinex-derivatives","ETHF0:USTF0",1730367441574,0.37861,2641.9,2641.8,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730367442165,0.37861,2641.9,2641.8,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367442364,0.37861,2641.9,2641.8,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730367443371,0.37862,2641.8,2641.7,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367444168,0.37862,2641.8,2641.7,1.6057631]
["bitfinex-derivatives","ETHF0:USTF0",1730367445167,0.37862,2641.8,2641.7,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367445367,0.37862,2641.8,2641.7,1.6057631]
["bitfinex-derivatives","ETHF0:USTF0",1730367446372,0.37862,2641.8,2641.7,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367446772,0.37863,2641.7,2641.6,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1730367450587,0.37863,2641.7,2641.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1730367450884,0.37863,2641.7,2641.6,1.33865]
["bitfinex-derivatives","ETHF0:USTF0",1730367456890,3.1741331,2642.0,2641.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1730367457180,3.1741331,2642.0,2641.7,1.6057431]
["bitfinex-derivatives","ETHF0:USTF0",1730367457181,0.37863,2641.8,2641.7,1.6057431]
["bitfinex-derivatives","ETHF0:USTF0",1730367458289,0.4967,2642.1,2641.7,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367458584,0.37861,2642.0,2641.9,1.6057131]
["bitfinex-derivatives","ETHF0:USTF0",1730367459791,0.37861,2642.0,2641.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730367463993,0.37861,2641.9,2641.8,6.3232431]
["bitfinex-derivatives","ETHF0:USTF0",1730367464891,0.37861,2641.9,2641.8,5.9446331]
["bitfinex-derivatives","ETHF0:USTF0",1730367466490,0.37861,2641.9,2641.8,6.9046331]
["bitfinex-derivatives","ETHF0:USTF0",1730367466880,0.85241,2641.9,2641.8,6.9046331]
["bitfinex-derivatives","ETHF0:USTF0",1730367467687,0.85241,2641.9,2641.8,5.6775]
["bitfinex-derivatives","ETHF0:USTF0",1730367467893,0.85241,2641.9,2641.8,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1730367472094,0.85241,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367473596,0.4738,2641.9,2641.6,2.5657731]
["bitfinex-derivatives","ETHF0:USTF0",1730367473791,0.37863,2641.7,2641.6,2.5657731]
["bitfinex-derivatives","ETHF0:USTF0",1730367476796,0.37863,2641.7,2641.6,1.33865]
["bitfinex-derivatives","ETHF0:USTF0",1730367478699,0.37863,2641.7,2641.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1730367479204,0.37863,2641.7,2641.6,1.33865]
["bitfinex-derivatives","ETHF0:USTF0",1730367480004,0.37863,2641.7,2641.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1730367481302,0.37865,2641.6,2641.5,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1730367481609,1.84905,2641.6,2641.5,5.04646]
["bitfinex-derivatives","ETHF0:USTF0",1730367482805,1.84905,2641.6,2641.5,6.2735931]
["bitfinex-derivatives","ETHF0:USTF0",1730367484409,0.37865,2641.6,2641.5,6.2735931]
["bitfinex-derivatives","ETHF0:USTF0",1730367485904,0.4893,2641.8,2641.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730367485905,0.37864,2641.7,2641.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730367486110,0.86792,2641.8,2641.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1730367486909,0.37863,2641.7,2641.6,2.0900731]
["bitfinex-derivatives","ETHF0:USTF0",1730367491807,0.37863,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730367493513,1.43189,2642.0,2641.6,1.7114331]
["bitfinex-derivatives","ETHF0:USTF0",1730367493711,0.37863,2641.7,2641.6,2.0900631]
["bitfinex-derivatives","ETHF0:USTF0",1730367495813,0.37863,2641.7,2641.6,3.0500631]
["bitfinex-derivatives","ETHF0:USTF0",1730367496911,0.37862,2641.9,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730367497917,0.4854,2642.0,2641.6,2.6714331]
["bitfinex-derivatives","ETHF0:USTF0",1730367498118,0.37863,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730367498619,1.35553,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730367499223,0.37863,2641.7,2641.6,1.82193]
["bitfinex-derivatives","ETHF0:USTF0",1730367499515,0.87793,2641.7,2641.6,1.82193]
["bitfinex-derivatives","ETHF0:USTF0",1730367503725,0.87793,2641.7,2641.6,5.02973]
["bitfinex-derivatives","ETHF0:USTF0",1730367503915,0.87793,2641.7,2641.6,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730367504521,0.87793,2641.7,2641.6,5.02975]
["bitfinex-derivatives","ETHF0:USTF0",1730367506124,0.87793,2641.7,2641.6,1.82195]
["bitfinex-derivatives","ETHF0:USTF0",1730367506425,0.87793,2641.7,2641.6,5.02975]
["bitfinex-derivatives","ETHF0:USTF0",1730367508319,0.87793,2641.7,2641.6,1.82195]
["bitfinex-derivatives","ETHF0:USTF0",1730367508928,0.87793,2641.7,2641.6,5.02975]
["bitfinex-derivatives","ETHF0:USTF0",1730367509319,0.87793,2641.7,2641.6,1.82195]
["bitfinex-derivatives","ETHF0:USTF0",1730367511224,0.87793,2641.7,2641.6,5.02975]
["bitfinex-derivatives","ETHF0:USTF0",1730367511837,0.87793,2641.7,2641.6,1.82195]
["bitfinex-derivatives","ETHF0:USTF0",1730367512222,0.87793,2641.7,2641.6,5.02975]
["bitfinex-derivatives","ETHF0:USTF0",1730367513720,0.87793,2641.7,2641.6,1.82195]
["bitfinex-derivatives","ETHF0:USTF0",1730367514229,0.87793,2641.7,2641.6,5.02975]
["bitfinex-derivatives","ETHF0:USTF0",1730367515730,0.87793,2641.7,2641.6,4.54545]
["bitfinex-derivatives","ETHF0:USTF0",1730367515933,0.87793,2641.7,2641.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1730367516125,0.87793,2641.7,2641.6,4.54545]
["bitfinex-derivatives","ETHF0:USTF0",1730367521346,0.87793,2641.7,2641.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1730367521544,4.66353,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367521741,9.84966063,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367522244,9.86719284,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367522947,0.37869,2641.3,2641.2,2.2741331]
["bitfinex-derivatives","ETHF0:USTF0",1730367523240,0.37869,2641.3,2641.2,2.6528431]
["bitfinex-derivatives","ETHF0:USTF0",1730367523447,0.37869,2641.3,2641.2,1.6938431]
["bitfinex-derivatives","ETHF0:USTF0",1730367526846,0.37869,2641.4,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730367527039,0.37869,2641.4,2641.3,2.6032131]
["bitfinex-derivatives","ETHF0:USTF0",1730367529351,0.37869,2641.4,2641.3,2.2245331]
["bitfinex-derivatives","ETHF0:USTF0",1730367529550,0.37869,2641.3,2641.2,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1730367529851,1.88109,2641.3,2641.2,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1730367530753,1.88109,2641.3,2641.2,3.67449]
["bitfinex-derivatives","ETHF0:USTF0",1730367532057,1.88109,2641.3,2641.2,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1730367532251,1.88109,2641.3,2641.2,3.67449]
["bitfinex-derivatives","ETHF0:USTF0",1730367533346,0.37869,2641.3,2641.2,4.9016231]
["bitfinex-derivatives","ETHF0:USTF0",1730367533552,0.37869,2641.3,2641.2,5.4652331]
["bitfinex-derivatives","ETHF0:USTF0",1730367533747,0.37869,2641.3,2641.2,5.8439431]
["bitfinex-derivatives","ETHF0:USTF0",1730367535056,0.37869,2641.3,2641.2,2.6361431]
["bitfinex-derivatives","ETHF0:USTF0",1730367535458,0.37869,2641.3,2641.2,5.8439431]
["bitfinex-derivatives","ETHF0:USTF0",1730367536260,0.37869,2641.3,2641.2,2.6361431]
["bitfinex-derivatives","ETHF0:USTF0",1730367536556,0.37869,2641.3,2641.2,5.8439431]
["bitfinex-derivatives","ETHF0:USTF0",1730367538559,0.37869,2641.3,2641.2,2.6361431]
["bitfinex-derivatives","ETHF0:USTF0",1730367539160,0.37869,2641.3,2641.2,5.8439431]
["bitfinex-derivatives","ETHF0:USTF0",1730367539757,0.37869,2641.3,2641.2,2.6361431]
["bitfinex-derivatives","ETHF0:USTF0",1730367540153,0.37869,2641.3,2641.2,5.8439431]
["bitfinex-derivatives","ETHF0:USTF0",1730367542356,0.37869,2641.3,2641.2,2.6361431]
["bitfinex-derivatives","ETHF0:USTF0",1730367542553,0.37869,2641.3,2641.2,5.8439431]
["bitfinex-derivatives","ETHF0:USTF0",1730367543162,0.37869,2641.3,2641.2,4.61681]
["bitfinex-derivatives","ETHF0:USTF0",1730367543554,0.37869,2641.3,2641.2,1.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730367543754,0.37869,2641.3,2641.2,4.61681]
["bitfinex-derivatives","ETHF0:USTF0",1730367543958,0.37867,2641.5,2641.4,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730367544160,0.9537,2641.7,2641.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730367544161,0.37864,2641.7,2641.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730367544357,0.37864,2641.7,2641.6,1.6057631]
["bitfinex-derivatives","ETHF0:USTF0",1730367544766,0.37864,2641.7,2641.6,2.5533631]
["bitfinex-derivatives","ETHF0:USTF0",1730367547565,0.37863,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730367568978,0.37863,2641.8,2641.7,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1730367569188,0.37863,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730367569385,3.6148231,2642.0,2641.6,3.9784631]
["bitfinex-derivatives","ETHF0:USTF0",1730367569386,0.37863,2641.7,2641.6,3.9784631]
["bitfinex-derivatives","ETHF0:USTF0",1730367569587,0.86653,2641.7,2641.6,2.75133]
["bitfinex-derivatives","ETHF0:USTF0",1730367569889,0.37866,2641.5,2641.4,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1730367570185,0.37866,2641.5,2641.4,4.54147]
["bitfinex-derivatives","ETHF0:USTF0",1730367570388,0.37866,2641.5,2641.4,1.33368]
["bitfinex-derivatives","ETHF0:USTF0",1730367572485,0.37866,2641.5,2641.4,4.54148]
["bitfinex-derivatives","ETHF0:USTF0",1730367574895,0.37866,2641.5,2641.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730367575088,0.37866,2641.5,2641.4,1.33368]
["bitfinex-derivatives","ETHF0:USTF0",1730367575792,0.37866,2641.5,2641.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730367576697,0.9833,2641.6,2641.3,2.1065131]
["bitfinex-derivatives","ETHF0:USTF0",1730367576899,0.37868,2641.4,2641.3,3.0615131]
["bitfinex-derivatives","ETHF0:USTF0",1730367578097,0.37868,2641.4,2641.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730367578301,0.37869,2641.3,2641.2,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1730367578500,0.85819,2641.3,2641.2,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1730367579000,0.85819,2641.3,2641.2,5.4779331]
["bitfinex-derivatives","ETHF0:USTF0",1730367579398,0.85819,2641.3,2641.2,5.8566431]
["bitfinex-derivatives","ETHF0:USTF0",1730367581201,0.85819,2641.3,2641.2,5.4779331]
["bitfinex-derivatives","ETHF0:USTF0",1730367582299,0.85819,2641.3,2641.2,5.8566431]
["bitfinex-derivatives","ETHF0:USTF0",1730367583403,0.85819,2641.3,2641.2,2.6488431]
["bitfinex-derivatives","ETHF0:USTF0",1730367585189,0.85819,2641.3,2641.2,1.3151331]
["bitfinex-derivatives","ETHF0:USTF0",1730367585395,0.85819,2641.3,2641.2,1.6938431]
["bitfinex-derivatives","ETHF0:USTF0",1730367589204,0.85819,2641.3,2641.2,1.3151331]
["bitfinex-derivatives","ETHF0:USTF0",1730367589600,0.85819,2641.3,2641.2,1.6938431]
["bitfinex-derivatives","ETHF0:USTF0",1730367593906,0.4795,2641.3,2641.2,1.6938431]
["bitfinex-derivatives","ETHF0:USTF0",1730367594108,0.85819,2641.3,2641.2,2.1473431]
["bitfinex-derivatives","ETHF0:USTF0",1730367594304,0.9833,2641.6,2641.2,1.7686331]
["bitfinex-derivatives","ETHF0:USTF0",1730367594503,1.2271331,2642.0,2641.5,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367594703,0.37863,2641.8,2641.7,1.6057531]
["bitfinex-derivatives","ETHF0:USTF0",1730367595512,0.37863,2641.7,2641.6,2.9825631]
["bitfinex-derivatives","ETHF0:USTF0",1730367598503,0.37863,2641.7,2641.6,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1730367600710,0.37868,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730367602919,1.3749,2641.6,2641.3,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730367603110,0.37868,2641.4,2641.3,5.91727]
["bitfinex-derivatives","ETHF0:USTF0",1730367604005,0.37868,2641.4,2641.3,2.70947]
["bitfinex-derivatives","ETHF0:USTF0",1730367604421,0.37868,2641.4,2641.3,5.91727]
["bitfinex-derivatives","ETHF0:USTF0",1730367604815,1.2271331,2641.5,2641.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730367605009,0.81019,2641.3,2641.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730367605615,0.81019,2641.3,2641.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1730367608623,0.81019,2641.3,2641.2,1.6938431]
["bitfinex-derivatives","ETHF0:USTF0",1730367610624,0.37869,2641.3,2641.2,1.6938431]
["bitfinex-derivatives","ETHF0:USTF0",1730367612542,0.37869,2641.4,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730367612738,0.37869,2641.4,2641.3,4.04288]
["bitfinex-derivatives","ETHF0:USTF0",1730367614032,0.37869,2641.4,2641.3,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1730367614232,0.37869,2641.4,2641.3,4.04289]
["bitfinex-derivatives","ETHF0:USTF0",1730367616148,0.37869,2641.4,2641.3,5.2700231]
["bitfinex-derivatives","ETHF0:USTF0",1730367617046,0.37869,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367617239,0.37869,2641.4,2641.3,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1730367617642,0.37869,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730367617838,0.4478,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367618142,0.37868,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367618944,0.37868,2641.4,2641.3,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1730367621343,0.37868,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730367621847,0.37868,2641.4,2641.3,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1730367626260,0.37868,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730367626648,0.37868,2641.4,2641.3,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1730367628953,0.37868,2641.4,2641.3,4.45889]
["bitfinex-derivatives","ETHF0:USTF0",1730367631650,0.37868,2641.4,2641.3,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1730367631856,0.37868,2641.4,2641.3,4.45889]
["bitfinex-derivatives","ETHF0:USTF0",1730367632353,0.37868,2641.4,2641.3,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1730367632656,0.37868,2641.4,2641.3,4.45889]
["bitfinex-derivatives","ETHF0:USTF0",1730367635362,0.37868,2641.4,2641.3,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1730367635660,0.37868,2641.4,2641.3,4.45889]
["bitfinex-derivatives","ETHF0:USTF0",1730367636961,0.37868,2641.4,2641.3,4.02939]
["bitfinex-derivatives","ETHF0:USTF0",1730367638054,0.37868,2641.4,2641.3,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1730367638251,0.37868,2641.4,2641.3,4.02939]
["bitfinex-derivatives","ETHF0:USTF0",1730367639964,0.37868,2641.4,2641.3,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1730367640260,1.2271331,2641.4,2641.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730367640469,0.37869,2641.3,2641.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730367641569,0.37869,2641.3,2641.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1730367642956,2.6216231,2641.5,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730367642957,0.37869,2641.4,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730367643170,0.37869,2641.4,2641.3,4.8136131]
["bitfinex-derivatives","ETHF0:USTF0",1730367645669,0.37869,2641.4,2641.3,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1730367646673,0.37869,2641.4,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730367646871,0.37869,2641.4,2641.3,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1730367647063,2.1510331,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367647259,0.37868,2641.5,2641.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730367649665,0.81114,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730367649970,0.37863,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730367651368,0.37863,2641.8,2641.6,2.0315831]
["bitfinex-derivatives","ETHF0:USTF0",1730367651369,1.29362,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730367651773,0.4664,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730367651977,4.45387222,2642.4,2641.9,4.8135431]
["bitfinex-derivatives","ETHF0:USTF0",1730367651978,5.68100532,2642.4,2641.9,4.8135431]
["bitfinex-derivatives","ETHF0:USTF0",1730367652170,0.84496,2642.3,2642.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730367653181,0.37858,2642.2,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730367653370,1.6057131,2642.2,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730367653874,1.6057131,2642.2,2642.0,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1730367653875,0.37858,2642.1,2642.0,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1730367656575,2.1064331,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730367656576,1.25787,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730367656769,0.8793,2642.2,2642.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1730367656970,0.37858,2642.1,2642.0,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1730367657371,1.25787,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730367657777,0.84495,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730367658384,0.37855,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730367660877,1.2271331,2642.4,2642.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730367661079,0.81166,2642.2,2642.1,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1730367669984,0.81166,2642.2,2642.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730367670295,0.81166,2642.2,2642.1,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1730367671390,0.4331,2642.2,2641.9,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730367671592,0.4331,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367671593,0.94652,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367671789,1.6057631,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367672182,2.0491631,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367672795,0.82203,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367672995,1.26083,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367673193,1.26083,2641.7,2641.6,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730367673493,1.26083,2641.7,2641.6,4.8135831]
["bitfinex-derivatives","ETHF0:USTF0",1730367673684,1.26083,2641.7,2641.6,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730367674085,1.26083,2641.7,2641.6,4.8737331]
["bitfinex-derivatives","ETHF0:USTF0",1730367674290,1.26083,2641.7,2641.6,5.2523831]
["bitfinex-derivatives","ETHF0:USTF0",1730367674696,1.26083,2641.7,2641.6,4.8737331]
["bitfinex-derivatives","ETHF0:USTF0",1730367675785,1.26083,2641.7,2641.6,5.2523831]
["bitfinex-derivatives","ETHF0:USTF0",1730367675988,1.26083,2641.7,2641.6,4.8737331]
["bitfinex-derivatives","ETHF0:USTF0",1730367678200,1.26083,2641.7,2641.6,5.2523831]
["bitfinex-derivatives","ETHF0:USTF0",1730367678596,0.81743,2641.7,2641.6,5.2523831]
["bitfinex-derivatives","ETHF0:USTF0",1730367679793,0.80893,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730367679997,0.4303,2641.8,2641.7,1.6057631]
["bitfinex-derivatives","ETHF0:USTF0",1730367680297,0.37862,2641.9,2641.7,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367680493,0.37862,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730367685401,0.37862,2641.9,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730367686010,0.37863,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730367690608,0.37863,2641.8,2641.7,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1730367691402,0.37863,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730367692410,0.81323,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730367697413,0.37863,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730367701617,0.37863,2641.8,2641.7,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1730367702011,0.37863,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730367702317,0.37863,2641.8,2641.7,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1730367702714,0.37853,2642.4,2642.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730367704715,2.5462331,2642.5,2642.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730367704917,0.37855,2642.3,2642.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1730367707117,0.37854,2642.4,2642.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730367708615,0.37854,2642.4,2642.3,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1730367709217,0.37854,2642.4,2642.3,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1730367716919,1.24412,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730367717131,1.24412,2642.5,2642.4,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1730367718123,0.8656,2642.5,2642.4,4.8134631]
["bitfinex-derivatives","ETHF0:USTF0",1730367718322,0.428,2642.5,2642.4,4.8134631]
["bitfinex-derivatives","ETHF0:USTF0",1730367718528,0.80652,2642.5,2642.4,4.8134631]
["bitfinex-derivatives","ETHF0:USTF0",1730367718729,0.37851,2642.6,2642.4,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730367719028,0.37851,2642.6,2642.5,2.0254531]
["bitfinex-derivatives","ETHF0:USTF0",1730367719226,0.4163,2642.7,2642.5,1.6469331]
["bitfinex-derivatives","ETHF0:USTF0",1730367719433,4.45387222,2643.5,2642.6,5.0111331]
["bitfinex-derivatives","ETHF0:USTF0",1730367719632,3.4333231,2643.4,2643.0,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730367719824,0.37843,2643.1,2643.0,4.8133831]
["bitfinex-derivatives","ETHF0:USTF0",1730367720036,0.37843,2643.1,2643.0,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730367720927,0.37843,2643.1,2643.0,1.6055831]
["bitfinex-derivatives","ETHF0:USTF0",1730367726038,0.37843,2643.2,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730367726240,0.37841,2643.3,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730367726435,0.37841,2643.3,2643.2,1.6055431]
["bitfinex-derivatives","ETHF0:USTF0",1730367726635,1.2602,2643.4,2643.2,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367726846,1.6386,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730367728449,1.6386,2643.4,2643.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730367731548,1.63859,2643.4,2643.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730367731747,0.8466,2643.4,2643.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730367731949,0.4166,2643.4,2643.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730367732150,0.4473,2643.7,2643.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730367732151,0.37837,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730367732351,0.37837,2643.6,2643.5,1.6055131]
["bitfinex-derivatives","ETHF0:USTF0",1730367740261,0.37837,2643.6,2643.5,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367740454,0.37837,2643.6,2643.5,1.6055131]
["bitfinex-derivatives","ETHF0:USTF0",1730367740655,0.37838,2643.5,2643.4,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1730367745263,0.37838,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730367745458,0.37838,2643.5,2643.4,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1730367746059,0.37838,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730367746360,0.37838,2643.5,2643.4,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1730367748760,0.37838,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730367749066,0.37838,2643.5,2643.4,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1730367749860,0.37838,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730367750064,0.37838,2643.5,2643.4,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1730367756570,0.37838,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730367757167,0.37838,2643.5,2643.4,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1730367762674,0.37838,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730367762869,0.37838,2643.5,2643.4,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1730367763973,0.37838,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730367764576,0.37838,2643.5,2643.4,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1730367764875,0.37838,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730367765079,0.37838,2643.5,2643.4,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1730367774682,0.37838,2643.5,2643.4,4.52518]
["bitfinex-derivatives","ETHF0:USTF0",1730367780991,0.37838,2643.5,2643.4,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730367781182,0.37838,2643.5,2643.4,4.52519]
["bitfinex-derivatives","ETHF0:USTF0",1730367782091,0.37838,2643.5,2643.4,45.32519]
["bitfinex-derivatives","ETHF0:USTF0",1730367782995,4.16158,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367783289,4.16158,2643.5,2643.4,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730367783890,4.16158,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367784090,4.16158,2643.5,2643.4,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730367788194,4.16158,2643.5,2643.4,4.52519]
["bitfinex-derivatives","ETHF0:USTF0",1730367788796,4.16158,2643.5,2643.4,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730367789497,4.16158,2643.5,2643.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730367789700,4.16158,2643.5,2643.4,4.52519]
["bitfinex-derivatives","ETHF0:USTF0",1730367790593,0.37838,2643.5,2643.4,4.52519]
["bitfinex-derivatives","ETHF0:USTF0",1730367790990,4.16158,2643.5,2643.4,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730367791194,4.16158,2643.5,2643.4,4.52519]
["bitfinex-derivatives","ETHF0:USTF0",1730367791707,4.16158,2643.5,2643.4,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730367791996,4.16158,2643.5,2643.4,4.52519]
["bitfinex-derivatives","ETHF0:USTF0",1730367792301,0.37838,2643.5,2643.4,4.52519]
["bitfinex-derivatives","ETHF0:USTF0",1730367792490,4.16158,2643.5,2643.4,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730367793205,0.37838,2643.5,2643.4,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730367793497,0.37838,2643.5,2643.4,4.52519]
["bitfinex-derivatives","ETHF0:USTF0",1730367794290,0.37838,2643.5,2643.4,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730367794895,0.37842,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367795101,1.6055531,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367795406,5.3887531,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367798298,5.3887531,2643.2,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730367798299,5.0103331,2643.2,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730367798602,0.37845,2643.0,2642.9,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1730367798799,0.37845,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367799609,4.40263229,2643.4,2642.9,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730367799610,3.96973229,2643.4,2642.9,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730367799797,0.37842,2643.3,2643.2,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1730367800001,0.3784,2643.4,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730367800198,0.3784,2643.4,2643.3,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1730367800397,0.3784,2643.4,2643.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730367800607,0.3784,2643.4,2643.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1730367801201,0.3784,2643.4,2643.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730367801408,0.3784,2643.4,2643.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1730367809804,0.3784,2643.4,2643.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730367810816,0.3784,2643.4,2643.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1730367811213,0.3784,2643.4,2643.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730367812111,0.3784,2643.4,2643.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1730367812508,0.3784,2643.4,2643.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730367814509,0.3784,2643.4,2643.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1730367820513,0.3784,2643.4,2643.3,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1730367827012,0.3784,2643.4,2643.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1730367827216,0.3784,2643.4,2643.3,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1730367828713,0.3784,2643.4,2643.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1730367829111,0.3784,2643.4,2643.3,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1730367830917,0.3784,2643.4,2643.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1730367831224,1.2271331,2643.5,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730367831420,2.4649331,2643.3,2643.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1730367831919,0.37843,2643.1,2643.0,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1730367832119,0.37843,2643.1,2643.0,2.16484]
["bitfinex-derivatives","ETHF0:USTF0",1730367833727,0.37843,2643.1,2643.0,5.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730367836034,0.37843,2643.1,2643.0,5.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730367836421,0.37843,2643.1,2643.0,4.9942]
["bitfinex-derivatives","ETHF0:USTF0",1730367836731,0.37843,2643.1,2643.0,5.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730367836923,0.37843,2643.1,2643.0,4.9942]
["bitfinex-derivatives","ETHF0:USTF0",1730367837729,0.37843,2643.1,2643.0,5.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730367838631,0.37843,2643.1,2643.0,2.16485]
["bitfinex-derivatives","ETHF0:USTF0",1730367839034,0.37843,2643.1,2643.0,5.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730367839335,0.37843,2643.1,2643.0,2.16485]
["bitfinex-derivatives","ETHF0:USTF0",1730367839536,0.37843,2643.1,2643.0,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1730367839937,0.37843,2643.1,2643.0,4.52125]
["bitfinex-derivatives","ETHF0:USTF0",1730367840136,1.6055631,2643.1,2643.0,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1730367840842,0.37848,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367841042,0.37848,2642.8,2642.7,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1730367841242,2.5873731,2643.0,2642.7,9.1539331]
["bitfinex-derivatives","ETHF0:USTF0",1730367841243,0.4141,2643.0,2642.7,9.1539331]
["bitfinex-derivatives","ETHF0:USTF0",1730367841447,0.79256,2643.0,2642.9,1.6055931]
["bitfinex-derivatives","ETHF0:USTF0",1730367841846,0.79256,2643.0,2642.9,2.0230931]
["bitfinex-derivatives","ETHF0:USTF0",1730367842545,0.79256,2643.0,2642.9,2.9580931]
["bitfinex-derivatives","ETHF0:USTF0",1730367844351,0.79256,2643.0,2642.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1730367844746,0.79256,2643.0,2642.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1730367846453,0.79256,2643.0,2642.9,1.31346]
["bitfinex-derivatives","ETHF0:USTF0",1730367847454,0.37846,2643.0,2642.9,1.31346]
["bitfinex-derivatives","ETHF0:USTF0",1730367847753,0.37845,2643.1,2643.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730367848047,0.37845,2643.1,2643.0,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1730367848443,0.37845,2643.1,2643.0,4.04193]
["bitfinex-derivatives","ETHF0:USTF0",1730367851446,0.37845,2643.1,2643.0,4.47283]
["bitfinex-derivatives","ETHF0:USTF0",1730367853253,0.37843,2643.2,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730367857954,0.81133,2643.2,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730367860357,0.37841,2643.4,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730367860560,1.2271331,2643.5,2643.0,5.3215331]
["bitfinex-derivatives","ETHF0:USTF0",1730367860858,0.79682,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730367861158,2.0239531,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730367863462,2.0239531,2643.3,2643.0,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730367863463,0.37843,2643.2,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730367868864,1.6455331,2643.3,2643.0,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730367869060,0.37843,2643.1,2643.0,4.47283]
["bitfinex-derivatives","ETHF0:USTF0",1730367869965,0.37843,2643.1,2643.0,5.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730367875962,0.37843,2643.1,2643.0,4.97493]
["bitfinex-derivatives","ETHF0:USTF0",1730367876360,0.37843,2643.1,2643.0,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1730367879476,5.3887631,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367881466,0.37845,2643.0,2642.9,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1730367881667,1.62895,2643.0,2642.9,4.51926]
["bitfinex-derivatives","ETHF0:USTF0",1730367882275,1.62895,2643.0,2642.9,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730367882464,1.62895,2643.0,2642.9,4.51926]
["bitfinex-derivatives","ETHF0:USTF0",1730367883977,0.37849,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367884778,0.82049,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367885979,0.82049,2642.7,2642.6,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1730367886164,0.82049,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367887480,0.3785,2642.6,2642.5,1.31152]
["bitfinex-derivatives","ETHF0:USTF0",1730367887680,0.3785,2642.6,2642.5,4.51932]
["bitfinex-derivatives","ETHF0:USTF0",1730367887880,0.8209,2642.6,2642.5,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1730367888083,1.2696,2642.6,2642.5,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1730367888382,1.2696,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367888383,2.4967331,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367889482,6.2807331,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367889673,6.8485031,2642.6,2642.2,2.5911331]
["bitfinex-derivatives","ETHF0:USTF0",1730367889980,6.8485031,2642.6,2642.2,2.9696831]
["bitfinex-derivatives","ETHF0:USTF0",1730367889981,0.37855,2642.3,2642.2,2.9696831]
["bitfinex-derivatives","ETHF0:USTF0",1730367891476,0.4411,2642.4,2642.2,2.5911331]
["bitfinex-derivatives","ETHF0:USTF0",1730367891976,0.4411,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730367891977,0.81964,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730367893775,0.37855,2642.3,2642.2,6.1774831]
["bitfinex-derivatives","ETHF0:USTF0",1730367895392,0.81964,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730367897180,0.37855,2642.3,2642.2,6.1774831]
["bitfinex-derivatives","ETHF0:USTF0",1730367897877,0.4411,2642.4,2642.2,5.7989331]
["bitfinex-derivatives","ETHF0:USTF0",1730367898083,0.81964,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730367898484,0.37855,2642.3,2642.2,6.1774831]
["bitfinex-derivatives","ETHF0:USTF0",1730367898880,1.6056831,2642.3,2642.2,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1730367899382,0.37854,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730367899783,0.8911,2642.6,2642.3,1.2271331]
["bitfinex-derivatives","ETHF0:USTF0",1730367899983,0.8911,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730367899984,0.82091,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730367900386,0.3785,2642.7,2642.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730367900586,0.3785,2642.7,2642.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730367901285,0.3785,2642.6,2642.5,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730367904404,0.3785,2642.7,2642.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730367904627,1.6545331,2642.8,2642.5,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1730367904898,0.3785,2642.7,2642.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730367908999,1.6056331,2642.7,2642.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730367911593,1.6056331,2642.7,2642.6,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1730367911795,0.37849,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730367912898,1.6056231,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730367914004,2.0499231,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730367914205,2.0499231,2642.8,2642.7,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1730367917698,2.0499231,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730367917906,2.0499231,2642.8,2642.7,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1730367919001,2.0499231,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730367919202,2.0499231,2642.8,2642.7,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1730367920504,2.0499231,2642.8,2642.7,4.51529]
["bitfinex-derivatives","ETHF0:USTF0",1730367921105,2.0499231,2642.8,2642.7,1.30749]
["bitfinex-derivatives","ETHF0:USTF0",1730367921505,2.0499231,2642.8,2642.7,4.51529]
["bitfinex-derivatives","ETHF0:USTF0",1730367922307,2.0499231,2642.8,2642.7,1.30749]
["bitfinex-derivatives","ETHF0:USTF0",1730367922513,2.0499231,2642.8,2642.7,4.51529]
["bitfinex-derivatives","ETHF0:USTF0",1730367925214,0.82279,2642.8,2642.7,4.51529]
["bitfinex-derivatives","ETHF0:USTF0",1730367927413,0.37849,2642.8,2642.7,4.51529]
["bitfinex-derivatives","ETHF0:USTF0",1730367928011,0.37849,2642.8,2642.7,5.7424231]
["bitfinex-derivatives","ETHF0:USTF0",1730367929111,0.37849,2642.8,2642.7,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1730367929310,1.6056231,2642.8,2642.7,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1730367929508,1.6056231,2642.8,2642.7,4.51529]
["bitfinex-derivatives","ETHF0:USTF0",1730367930509,1.6056231,2642.8,2642.7,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1730367932516,1.6056231,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367932706,5.3896231,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367933108,1.6056231,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367933312,5.3896231,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367937818,5.3896231,2642.8,2642.2,1.30756]
["bitfinex-derivatives","ETHF0:USTF0",1730367937819,0.37855,2642.3,2642.2,1.30756]
["bitfinex-derivatives","ETHF0:USTF0",1730367939112,0.37855,2642.3,2642.2,1.72136]
["bitfinex-derivatives","ETHF0:USTF0",1730367940317,0.37855,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730367940516,0.37855,2642.3,2642.2,1.30756]
["bitfinex-derivatives","ETHF0:USTF0",1730367944417,0.37855,2642.3,2642.2,2.17956]
["bitfinex-derivatives","ETHF0:USTF0",1730367948526,0.37855,2642.3,2642.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730367949121,0.37855,2642.3,2642.2,1.30656]
["bitfinex-derivatives","ETHF0:USTF0",1730367950219,0.37855,2642.3,2642.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730367951627,0.37855,2642.3,2642.2,1.30656]
["bitfinex-derivatives","ETHF0:USTF0",1730367954135,0.37855,2642.3,2642.2,4.51436]
["bitfinex-derivatives","ETHF0:USTF0",1730367954733,0.37855,2642.3,2642.2,1.30656]
["bitfinex-derivatives","ETHF0:USTF0",1730367954933,0.37855,2642.3,2642.2,4.51436]
["bitfinex-derivatives","ETHF0:USTF0",1730367955232,0.37854,2642.4,2642.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730367955627,0.37854,2642.4,2642.3,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1730367961834,0.37854,2642.4,2642.3,4.02253]
["bitfinex-derivatives","ETHF0:USTF0",1730367964438,1.2271331,2642.6,2642.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1730367964659,0.37853,2642.5,2642.4,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1730367966028,0.37853,2642.5,2642.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730367966235,0.37853,2642.5,2642.4,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1730367967642,0.37853,2642.5,2642.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730367968835,0.37853,2642.5,2642.4,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1730367969033,0.37853,2642.5,2642.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730367969539,0.37853,2642.5,2642.4,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1730367973332,0.37853,2642.5,2642.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730367973539,0.37853,2642.5,2642.4,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1730367975539,0.37853,2642.5,2642.4,4.45023]
["bitfinex-derivatives","ETHF0:USTF0",1730367978743,0.37853,2642.5,2642.4,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1730367978938,0.37853,2642.5,2642.4,4.45023]
["bitfinex-derivatives","ETHF0:USTF0",1730367980249,0.37853,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367980449,0.79363,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367980848,0.79363,2642.5,2642.4,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1730367981643,0.79363,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367983151,0.79363,2642.5,2642.4,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1730367985252,0.79363,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730367985550,0.79363,2642.5,2642.4,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1730367985948,0.79363,2642.5,2642.4,4.51133]
["bitfinex-derivatives","ETHF0:USTF0",1730367986851,0.79363,2642.5,2642.4,1.30353]
["bitfinex-derivatives","ETHF0:USTF0",1730367987350,0.79363,2642.5,2642.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1730367987551,0.37858,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367987753,0.37862,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730367987955,0.37862,2641.8,2641.7,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1730367988752,3.96973229,2642.3,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730367988960,0.37857,2642.2,2642.1,4.8134931]
["bitfinex-derivatives","ETHF0:USTF0",1730367989255,0.37857,2642.2,2642.1,5.7384931]
["bitfinex-derivatives","ETHF0:USTF0",1730367989552,0.37857,2642.2,2642.1,2.5306931]
["bitfinex-derivatives","ETHF0:USTF0",1730367989751,0.37857,2642.2,2642.1,4.51136]
["bitfinex-derivatives","ETHF0:USTF0",1730367990756,0.37857,2642.2,2642.1,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1730367992957,0.37857,2642.2,2642.1,4.51136]
["bitfinex-derivatives","ETHF0:USTF0",1730367993560,0.37857,2642.2,2642.1,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1730367993856,0.37857,2642.2,2642.1,4.51136]
["bitfinex-derivatives","ETHF0:USTF0",1730367994052,0.37857,2642.2,2642.1,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1730367994250,0.37857,2642.2,2642.1,4.51136]
["bitfinex-derivatives","ETHF0:USTF0",1730367994855,0.37857,2642.2,2642.1,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1730367995260,0.37857,2642.2,2642.1,4.51138]
["bitfinex-derivatives","ETHF0:USTF0",1730367996154,0.37857,2642.2,2642.1,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1730367999156,1.6690331,2642.3,2641.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1730367999359,0.37859,2642.0,2641.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1730367999550,0.37859,2642.0,2641.9,2.16741]
["bitfinex-derivatives","ETHF0:USTF0",1730367999754,0.80799,2642.0,2641.9,2.16741]
["bitfinex-derivatives","ETHF0:USTF0",1730368000452,0.80799,2642.0,2641.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1730368000652,0.80799,2642.0,2641.9,2.16741]
["bitfinex-derivatives","ETHF0:USTF0",1730368001150,0.80799,2642.0,2641.9,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1730368001559,0.80799,2642.0,2641.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1730368001752,0.80799,2642.0,2641.9,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1730368004957,0.80799,2642.0,2641.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1730368005660,0.80799,2642.0,2641.9,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1730368007864,0.80799,2642.0,2641.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1730368008258,0.4294,2642.0,2641.8,4.51242]
["bitfinex-derivatives","ETHF0:USTF0",1730368008561,0.37861,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368013064,2.5465331,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368013263,0.37861,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368014161,4.16421,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368016159,0.37863,2641.7,2641.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1730368016360,1.6057631,2641.7,2641.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1730368018955,1.6057631,2641.7,2641.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730368019363,1.6057631,2641.7,2641.6,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1730368021860,0.37863,2641.7,2641.6,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1730368022366,0.37863,2641.7,2641.6,4.00685]
["bitfinex-derivatives","ETHF0:USTF0",1730368022670,0.37863,2641.7,2641.6,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1730368023163,0.37863,2641.7,2641.6,4.00685]
["bitfinex-derivatives","ETHF0:USTF0",1730368023361,0.81283,2641.7,2641.6,4.00685]
["bitfinex-derivatives","ETHF0:USTF0",1730368024564,0.81283,2641.7,2641.6,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1730368024760,0.81283,2641.7,2641.6,4.00685]
["bitfinex-derivatives","ETHF0:USTF0",1730368025456,0.81283,2641.7,2641.6,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1730368025661,0.37863,2641.7,2641.6,4.00685]
["bitfinex-derivatives","ETHF0:USTF0",1730368026563,0.37863,2641.7,2641.6,5.2339831]
["bitfinex-derivatives","ETHF0:USTF0",1730368030060,0.37863,2641.7,2641.6,4.00685]
["bitfinex-derivatives","ETHF0:USTF0",1730368030368,0.37863,2641.7,2641.6,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1730368030862,0.37863,2641.7,2641.6,4.00685]
["bitfinex-derivatives","ETHF0:USTF0",1730368034464,0.37863,2641.7,2641.6,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1730368034670,0.37863,2641.7,2641.6,4.00685]
["bitfinex-derivatives","ETHF0:USTF0",1730368035472,0.37863,2641.7,2641.6,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1730368035973,0.37863,2641.7,2641.6,4.00685]
["bitfinex-derivatives","ETHF0:USTF0",1730368036364,0.37863,2641.7,2641.6,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1730368036675,0.37863,2641.7,2641.6,4.00685]
["bitfinex-derivatives","ETHF0:USTF0",1730368036874,0.37863,2641.7,2641.6,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1730368037075,0.37863,2641.7,2641.6,4.00685]
["bitfinex-derivatives","ETHF0:USTF0",1730368039473,0.37863,2641.7,2641.6,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1730368039880,0.37863,2641.7,2641.6,4.00685]
["bitfinex-derivatives","ETHF0:USTF0",1730368041871,0.37863,2641.7,2641.6,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1730368042071,1.6057631,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368042371,5.3913631,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368042569,5.3913631,2641.7,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730368042570,0.37868,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730368044865,0.37869,2641.3,2641.2,2.9878331]
["bitfinex-derivatives","ETHF0:USTF0",1730368045066,0.79319,2641.3,2641.2,2.9878331]
["bitfinex-derivatives","ETHF0:USTF0",1730368047881,0.79319,2641.3,2641.2,2.6091331]
["bitfinex-derivatives","ETHF0:USTF0",1730368048082,0.79319,2641.3,2641.2,2.9878431]
["bitfinex-derivatives","ETHF0:USTF0",1730368050784,0.79319,2641.3,2641.2,5.8169331]
["bitfinex-derivatives","ETHF0:USTF0",1730368050979,0.79319,2641.3,2641.2,6.1956431]
["bitfinex-derivatives","ETHF0:USTF0",1730368051584,0.79319,2641.3,2641.2,5.8169331]
["bitfinex-derivatives","ETHF0:USTF0",1730368051984,2.0203231,2641.3,2641.2,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730368052683,2.0203231,2641.3,2641.2,4.96851]
["bitfinex-derivatives","ETHF0:USTF0",1730368052887,2.0203231,2641.3,2641.2,4.55031]
["bitfinex-derivatives","ETHF0:USTF0",1730368053090,0.79319,2641.3,2641.2,4.55031]
["bitfinex-derivatives","ETHF0:USTF0",1730368053288,0.79319,2641.3,2641.2,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1730368054390,2.0203231,2641.3,2641.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730368055392,5.8067231,2641.3,2641.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730368057299,2.0203231,2641.3,2641.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730368060003,5.8067231,2641.3,2641.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730368062609,0.79319,2641.3,2641.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1730368062806,0.79319,2641.3,2641.2,1.79801]
["bitfinex-derivatives","ETHF0:USTF0",1730368063800,2.0203231,2641.3,2641.2,1.79801]
["bitfinex-derivatives","ETHF0:USTF0",1730368065315,2.0203231,2641.3,2641.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730368065507,2.0203231,2641.3,2641.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1730368065708,5.8067231,2641.3,2641.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730368083130,2.0203231,2641.3,2641.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730368083430,5.8067231,2641.3,2641.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730368085424,5.4280331,2641.3,2641.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1730368085630,5.6809431,2641.2,2641.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1730368086030,9.4673431,2641.2,2641.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1730368087835,9.0886331,2641.2,2640.0,4.1266689]
["bitfinex-derivatives","ETHF0:USTF0",1730368088132,0.37883,2640.3,2640.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730368088921,0.37883,2640.3,2640.2,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1730368089322,0.37883,2640.3,2640.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730368089529,1.6059631,2640.3,2640.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730368089725,0.37883,2640.3,2640.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730368090932,1.6059631,2640.3,2640.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730368094829,0.37883,2640.3,2640.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730368099127,1.6059631,2640.3,2640.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730368099337,1.6059631,2640.3,2640.2,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1730368103142,1.6059631,2640.3,2640.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730368103638,0.37883,2640.3,2640.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730368105733,0.37883,2640.3,2640.2,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1730368107652,0.37883,2640.3,2640.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730368108132,1.6059631,2640.3,2640.2,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1730368108337,1.6059631,2640.3,2640.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730368115442,1.2271331,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368115642,1.28855,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368116848,0.37886,2640.1,2640.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730368117044,2.0212931,2640.1,2640.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730368121142,2.0212931,2640.1,2640.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368129355,5.2290931,2640.1,2640.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368132459,5.2290931,2640.1,2639.4,4.4349331]
["bitfinex-derivatives","ETHF0:USTF0",1730368132460,9.8653662,2640.1,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368132762,9.8653662,2640.1,2639.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730368132763,0.37896,2639.4,2639.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730368133957,1.6060931,2639.4,2639.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730368135357,1.2271331,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368135658,1.6061231,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368136056,2.0505231,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368137869,1.6061231,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368138871,5.0159331,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368139164,1.6061831,2638.9,2638.8,1.70184]
["bitfinex-derivatives","ETHF0:USTF0",1730368141068,1.6061831,2638.9,2638.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1730368143170,1.2271331,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368143468,1.2271331,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368143469,0.37905,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368143667,0.83515,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368145061,5.8518831,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368145264,0.37915,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730368145471,1.6062831,2638.2,2638.1,4.89895]
["bitfinex-derivatives","ETHF0:USTF0",1730368145767,1.6062831,2638.2,2638.1,8.68935]
["bitfinex-derivatives","ETHF0:USTF0",1730368145973,5.0175331,2638.2,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368146165,0.37915,2638.1,2638.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730368146475,1.2271331,2638.3,2638.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730368146672,0.37915,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730368146974,1.6062631,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730368148073,1.2271331,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730368148271,1.6062531,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730368149168,1.2271331,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730368149871,1.2271331,2638.4,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730368150076,1.6062131,2638.7,2638.3,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730368150266,1.2271331,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730368150578,0.37909,2638.6,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730368150769,1.6062231,2638.6,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730368151765,1.6062231,2638.6,2638.5,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1730368153876,1.6062231,2638.6,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730368154063,1.6062231,2638.6,2638.5,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1730368154881,1.6062231,2638.6,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730368155178,1.2271331,2638.6,2638.5,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1730368155780,1.6062131,2638.6,2638.5,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1730368156677,1.6062131,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368157177,5.3958131,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368160302,0.37909,2638.5,2638.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730368161986,0.37909,2638.5,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730368161987,0.37914,2638.2,2638.1,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1730368162187,0.37914,2638.2,2638.1,4.88125]
["bitfinex-derivatives","ETHF0:USTF0",1730368162879,0.37914,2638.2,2638.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1730368163077,0.37914,2638.2,2638.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1730368169192,0.37915,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368169390,1.6062831,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368169689,1.6062831,2638.1,2638.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730368170192,1.6062831,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368173090,1.6062831,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368174193,5.3966831,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368175994,1.6062831,2638.1,2638.0,0.85096]
["bitfinex-derivatives","ETHF0:USTF0",1730368176185,1.6062831,2638.1,2638.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1730368176488,1.6062831,2638.1,2638.0,0.85096]
["bitfinex-derivatives","ETHF0:USTF0",1730368176690,1.2271331,2638.3,2638.1,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1730368176991,3.2078,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730368176992,3.58687,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730368177291,1.6061731,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730368178290,1.2271331,2638.9,2638.8,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1730368179889,1.2271331,2639.0,2638.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730368180093,0.4189,2639.3,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730368180094,1.2271331,2639.2,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730368180391,1.2271331,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730368181182,1.2271331,2639.2,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730368181183,0.37902,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730368181384,1.2271331,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368181691,1.6061031,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730368181892,0.37899,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730368182692,0.37899,2639.3,2639.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1730368182892,5.86934123,2639.6,2639.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730368183594,0.37898,2639.3,2639.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1730368185596,0.37897,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730368185789,3.2078,2639.6,2639.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730368185990,0.37896,2639.4,2639.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1730368186490,0.37894,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730368187288,0.37892,2639.7,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730368187493,0.37895,2639.6,2639.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1730368188102,0.37895,2639.6,2639.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730368188895,0.37895,2639.6,2639.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1730368189695,0.37895,2639.6,2639.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730368190498,0.37895,2639.6,2639.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1730368191392,0.37895,2639.6,2639.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730368194300,4.61154,2639.9,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730368194604,0.37898,2639.3,2639.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1730368195112,0.37898,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368195113,3.7888,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368195397,0.37901,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368195602,0.431,2639.2,2638.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1730368195797,0.37904,2638.9,2638.8,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1730368201209,0.37903,2639.0,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730368201698,0.37901,2639.1,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730368202109,0.37898,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730368202406,0.37896,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730368202608,0.37896,2639.5,2639.4,1.60732816]
["bitfinex-derivatives","ETHF0:USTF0",1730368202904,0.37896,2639.5,2639.4,1.22836816]
["bitfinex-derivatives","ETHF0:USTF0",1730368203207,0.37896,2639.4,2639.3,1.60732816]
["bitfinex-derivatives","ETHF0:USTF0",1730368203403,0.37896,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730368203911,0.37896,2639.4,2639.3,1.60733816]
["bitfinex-derivatives","ETHF0:USTF0",1730368204408,0.37896,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730368205113,0.37899,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730368205298,0.37901,2639.1,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730368205499,0.94756,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368205699,0.37908,2638.6,2638.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1730368205904,4.1555,2638.7,2638.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730368206199,0.37911,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730368206608,0.37911,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730368207009,0.37912,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730368207206,3.6588,2638.7,2638.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730368207409,0.37914,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730368208106,1.40271,2638.6,2638.1,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730368208107,0.37914,2638.2,2638.1,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730368208712,1.40271,2638.6,2638.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730368209414,0.37914,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730368209715,0.37913,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730368209917,0.37914,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730368210803,0.37914,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730368211007,4.61051,2638.6,2638.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730368211203,0.37914,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730368212013,3.6628,2638.6,2638.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730368212310,0.37915,2638.1,2638.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730368213315,0.37915,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368214518,5.86940012,2638.6,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368214716,0.37913,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730368215314,0.37915,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368216812,0.37915,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730368217117,0.37914,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730368217313,0.4403,2638.4,2638.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730368217720,0.37914,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730368217914,0.4403,2638.4,2638.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730368218217,0.37915,2638.1,2638.0,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1730368218415,0.4403,2638.4,2638.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730368218612,0.37914,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730368219509,0.37915,2638.1,2638.0,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1730368219914,0.4403,2638.4,2638.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1730368220220,0.37915,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730368222217,0.37915,2638.2,2638.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1730368222218,0.37915,2638.1,2638.0,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1730368222520,0.37915,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730368225229,0.37915,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368231540,0.37915,2638.1,2638.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1730368233632,0.37915,2638.1,2638.0,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1730368240738,2.07325302,2638.5,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730368240931,0.3791,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730368241337,4.81584302,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730368241938,4.81584302,2638.6,2638.3,2.12875302]
["bitfinex-derivatives","ETHF0:USTF0",1730368241939,0.37911,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730368242329,4.43675302,2638.6,2638.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730368242530,0.37911,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730368244638,0.37911,2638.4,2638.3,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1730368244840,0.81381,2638.4,2638.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1730368245035,3.2078,2638.3,2638.0,1.90191]
["bitfinex-derivatives","ETHF0:USTF0",1730368245246,3.2078,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730368245540,3.58692,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730368250142,0.37912,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730368250342,3.58692,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730368252444,3.58692,2638.3,2638.0,1.30116]
["bitfinex-derivatives","ETHF0:USTF0",1730368252445,0.37915,2638.1,2638.0,1.30116]
["bitfinex-derivatives","ETHF0:USTF0",1730368252634,0.37918,2638.0,2637.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730368252838,0.37918,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730368253035,0.37918,2638.0,2637.9,4.17037]
["bitfinex-derivatives","ETHF0:USTF0",1730368253241,0.37918,2638.0,2637.9,5.09237]
["bitfinex-derivatives","ETHF0:USTF0",1730368253839,0.37918,2638.0,2637.9,5.54497]
["bitfinex-derivatives","ETHF0:USTF0",1730368254148,4.15562,2638.3,2638.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730368254149,0.37916,2638.1,2638.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730368256440,0.37916,2638.0,2637.9,1.75376]
["bitfinex-derivatives","ETHF0:USTF0",1730368257151,3.58696,2638.0,2637.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730368257949,4.01916,2638.0,2637.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730368258149,4.45936,2638.0,2637.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730368258942,4.45936,2638.0,2637.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730368258943,4.0802,2638.0,2637.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730368259146,4.0802,2638.0,2637.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1730368259147,0.37918,2637.9,2637.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1730368261855,0.37918,2637.9,2637.8,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1730368262664,5.68841844,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730368263049,5.30924844,2638.0,2637.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1730368263254,0.37918,2637.9,2637.8,2.14148]
["bitfinex-derivatives","ETHF0:USTF0",1730368264152,5.68841844,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730368266255,2.48061844,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730368266454,5.68841844,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730368267752,4.81600844,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730368267960,4.85084844,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730368268662,3.6218,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730368268961,3.2078,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730368269455,3.2078,2638.0,2637.9,1.60822844]
["bitfinex-derivatives","ETHF0:USTF0",1730368269657,3.2078,2638.3,2637.9,5.02024844]
["bitfinex-derivatives","ETHF0:USTF0",1730368269954,3.2078,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730368270365,3.2078,2638.3,2638.2,1.69284]
["bitfinex-derivatives","ETHF0:USTF0",1730368272859,3.2078,2638.3,2638.2,5.48324]
["bitfinex-derivatives","ETHF0:USTF0",1730368273159,3.2078,2638.5,2638.2,6.46224]
["bitfinex-derivatives","ETHF0:USTF0",1730368273359,3.2078,2638.5,2638.4,1.60815844]
["bitfinex-derivatives","ETHF0:USTF0",1730368273860,3.2078,2638.5,2638.4,5.39855844]
["bitfinex-derivatives","ETHF0:USTF0",1730368274164,1.60811844,2638.7,2638.4,5.39855844]
["bitfinex-derivatives","ETHF0:USTF0",1730368274165,3.2078,2638.6,2638.4,5.01944844]
["bitfinex-derivatives","ETHF0:USTF0",1730368274357,3.2078,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730368274564,3.2078,2638.6,2638.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1730368276066,3.2078,2638.9,2638.5,1.65344844]
["bitfinex-derivatives","ETHF0:USTF0",1730368276260,3.2078,2638.9,2638.8,1.60809844]
["bitfinex-derivatives","ETHF0:USTF0",1730368276651,3.58684,2638.9,2638.8,1.22904844]
["bitfinex-derivatives","ETHF0:USTF0",1730368277063,3.58684,2638.9,2638.8,1.60809844]
["bitfinex-derivatives","ETHF0:USTF0",1730368280283,3.2078,2638.9,2638.8,1.60809844]
["bitfinex-derivatives","ETHF0:USTF0",1730368280963,3.58684,2638.9,2638.8,1.60809844]
["bitfinex-derivatives","ETHF0:USTF0",1730368281773,3.2078,2638.9,2638.8,1.60809844]
["bitfinex-derivatives","ETHF0:USTF0",1730368282261,0.8113,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730368282569,0.8113,2639.2,2639.1,1.60805844]
["bitfinex-derivatives","ETHF0:USTF0",1730368283762,0.8113,2639.2,2639.1,1.22904844]
["bitfinex-derivatives","ETHF0:USTF0",1730368283965,0.8113,2639.2,2639.1,1.60805844]
["bitfinex-derivatives","ETHF0:USTF0",1730368284868,3.6401,2639.2,2639.1,1.60805844]
["bitfinex-derivatives","ETHF0:USTF0",1730368285270,4.01909,2639.2,2639.1,1.60805844]
["bitfinex-derivatives","ETHF0:USTF0",1730368285670,3.6401,2639.2,2639.1,1.60805844]
["bitfinex-derivatives","ETHF0:USTF0",1730368288168,3.2078,2639.3,2639.1,1.22904844]
["bitfinex-derivatives","ETHF0:USTF0",1730368288361,3.2078,2639.3,2639.2,1.60803844]
["bitfinex-derivatives","ETHF0:USTF0",1730368289574,3.2078,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730368289774,3.58678,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730368290968,3.2078,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730368291172,3.2078,2639.3,2639.2,1.60803844]
["bitfinex-derivatives","ETHF0:USTF0",1730368292472,3.2078,2639.3,2639.2,2.04403844]
["bitfinex-derivatives","ETHF0:USTF0",1730368292868,0.80977,2639.4,2639.2,1.66504844]
["bitfinex-derivatives","ETHF0:USTF0",1730368293069,0.80977,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730368293367,4.01757,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730368295575,3.6386,2639.4,2639.3,1.60802844]
["bitfinex-derivatives","ETHF0:USTF0",1730368295772,4.01756,2639.4,2639.3,1.60802844]
["bitfinex-derivatives","ETHF0:USTF0",1730368297068,0.80976,2639.4,2639.3,1.60802844]
["bitfinex-derivatives","ETHF0:USTF0",1730368297671,4.01756,2639.4,2639.3,1.60802844]
["bitfinex-derivatives","ETHF0:USTF0",1730368298076,3.6386,2639.4,2639.3,1.60802844]
["bitfinex-derivatives","ETHF0:USTF0",1730368298582,4.01756,2639.4,2639.3,1.60802844]
["bitfinex-derivatives","ETHF0:USTF0",1730368298977,0.80976,2639.4,2639.3,1.60802844]
["bitfinex-derivatives","ETHF0:USTF0",1730368299176,4.01756,2639.4,2639.3,1.60802844]
["bitfinex-derivatives","ETHF0:USTF0",1730368299977,4.01756,2639.4,2639.3,1.22904844]
["bitfinex-derivatives","ETHF0:USTF0",1730368301371,4.86764844,2639.4,2639.0,1.22904844]
["bitfinex-derivatives","ETHF0:USTF0",1730368301581,0.37902,2639.0,2638.9,1.60806844]
["bitfinex-derivatives","ETHF0:USTF0",1730368302074,0.37902,2639.0,2638.9,1.22904844]
["bitfinex-derivatives","ETHF0:USTF0",1730368302274,3.58682,2639.0,2638.9,1.22904844]
["bitfinex-derivatives","ETHF0:USTF0",1730368303170,3.58682,2639.0,2638.9,1.60808844]
["bitfinex-derivatives","ETHF0:USTF0",1730368303373,3.58682,2639.0,2638.9,1.22904844]
["bitfinex-derivatives","ETHF0:USTF0",1730368305768,3.58682,2639.0,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730368305769,3.2078,2639.0,2638.7,1.22904844]
["bitfinex-derivatives","ETHF0:USTF0",1730368305975,1.22904844,2638.9,2638.6,1.22904844]
["bitfinex-derivatives","ETHF0:USTF0",1730368306167,3.58686,2638.7,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730368306368,0.37908,2638.6,2638.5,2.55912844]
["bitfinex-derivatives","ETHF0:USTF0",1730368307370,4.086,2638.7,2638.5,2.18004844]
["bitfinex-derivatives","ETHF0:USTF0",1730368307576,0.37908,2638.6,2638.5,2.18004844]
["bitfinex-derivatives","ETHF0:USTF0",1730368307779,0.37908,2638.6,2638.5,2.55912844]
["bitfinex-derivatives","ETHF0:USTF0",1730368308073,4.46508,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730368308582,4.086,2638.7,2638.5,2.18004844]
["bitfinex-derivatives","ETHF0:USTF0",1730368308879,0.37908,2638.6,2638.5,2.55912844]
["bitfinex-derivatives","ETHF0:USTF0",1730368309087,0.37908,2638.6,2638.5,2.18004844]
["bitfinex-derivatives","ETHF0:USTF0",1730368309985,0.37908,2638.6,2638.5,2.55913844]
["bitfinex-derivatives","ETHF0:USTF0",1730368310581,3.58688,2638.6,2638.5,2.18004844]
["bitfinex-derivatives","ETHF0:USTF0",1730368310886,0.37908,2638.6,2638.5,2.18004844]
["bitfinex-derivatives","ETHF0:USTF0",1730368311184,3.58688,2638.6,2638.5,2.18004844]
["bitfinex-derivatives","ETHF0:USTF0",1730368311573,0.37909,2638.5,2638.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1730368311886,0.37909,2638.5,2638.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730368311887,0.82009,2638.5,2638.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730368312581,4.02789,2638.5,2638.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730368312979,4.02789,2638.5,2638.4,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1730368315394,4.02789,2638.5,2638.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730368315782,4.02789,2638.5,2638.4,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1730368315980,4.02789,2638.5,2638.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730368316682,0.37912,2638.3,2638.2,2.05456844]
["bitfinex-derivatives","ETHF0:USTF0",1730368317184,0.37912,2638.3,2638.2,1.67544844]
["bitfinex-derivatives","ETHF0:USTF0",1730368319086,0.37912,2638.3,2638.2,1.22904844]
["bitfinex-derivatives","ETHF0:USTF0",1730368321789,0.37912,2638.3,2638.2,1.60818844]
["bitfinex-derivatives","ETHF0:USTF0",1730368322183,0.37912,2638.3,2638.2,1.22904844]
["bitfinex-derivatives","ETHF0:USTF0",1730368323990,0.37914,2638.2,2638.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730368324191,4.46974,2638.2,2638.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1730368324995,4.02234,2638.2,2638.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1730368325587,3.2078,2638.2,2638.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1730368325793,3.5869,2638.5,2638.1,5.45954844]
["bitfinex-derivatives","ETHF0:USTF0",1730368326091,3.2078,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730368326293,3.58689,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730368326489,3.58689,2638.5,2638.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1730368326886,3.58689,2638.5,2638.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1730368328394,3.58689,2638.5,2638.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1730368329799,3.58689,2638.5,2638.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730368330390,4.81593844,2638.5,2638.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730368330592,8.60633844,2638.5,2638.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730368331002,4.81593844,2638.5,2638.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730368331200,4.81593844,2638.5,2638.1,1.65324844]
["bitfinex-derivatives","ETHF0:USTF0",1730368331201,0.37914,2638.2,2638.1,2.03238844]
["bitfinex-derivatives","ETHF0:USTF0",1730368331405,3.58694,2638.2,2638.1,2.08934844]
["bitfinex-derivatives","ETHF0:USTF0",1730368331597,3.58694,2638.2,2638.1,2.46849844]
["bitfinex-derivatives","ETHF0:USTF0",1730368332106,3.58694,2638.2,2638.1,2.08934844]
["bitfinex-derivatives","ETHF0:USTF0",1730368334907,0.37915,2638.1,2638.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730368335101,0.37915,2638.1,2638.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730368336407,0.37916,2638.0,2637.8,1.66564844]
["bitfinex-derivatives","ETHF0:USTF0",1730368336602,0.37916,2638.1,2637.9,1.65364844]
["bitfinex-derivatives","ETHF0:USTF0",1730368336806,0.37916,2638.0,2637.9,2.03281844]
["bitfinex-derivatives","ETHF0:USTF0",1730368337010,0.37916,2638.0,2637.9,1.65364844]
["bitfinex-derivatives","ETHF0:USTF0",1730368337702,0.37916,2638.0,2637.9,2.03282844]
["bitfinex-derivatives","ETHF0:USTF0",1730368337906,0.37916,2638.1,2638.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730368338108,0.37916,2638.1,2638.0,1.60819844]
["bitfinex-derivatives","ETHF0:USTF0",1730368338708,0.37916,2638.1,2638.0,1.60820844]
["bitfinex-derivatives","ETHF0:USTF0",1730368338909,3.2078,2638.2,2638.0,5.01944844]
["bitfinex-derivatives","ETHF0:USTF0",1730368339112,3.2078,2638.2,2638.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1730368339316,3.5869,2638.5,2638.1,4.58775]
["bitfinex-derivatives","ETHF0:USTF0",1730368339617,3.5869,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730368340009,3.5869,2638.5,2638.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1730368340508,3.5869,2638.5,2638.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730368342313,0.37912,2638.3,2638.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730368342519,7.94596,2638.5,2638.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730368342520,0.37914,2638.2,2638.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730368342718,0.37916,2638.0,2637.9,1.60821844]
["bitfinex-derivatives","ETHF0:USTF0",1730368342914,0.37916,2638.0,2637.9,1.64344844]
["bitfinex-derivatives","ETHF0:USTF0",1730368343221,0.37916,2638.0,2637.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730368352323,3.58696,2638.0,2637.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730368352524,0.37918,2637.9,2637.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730368353022,0.37918,2637.9,2637.8,2.03083844]
["bitfinex-derivatives","ETHF0:USTF0",1730368354822,3.58698,2637.9,2637.8,2.03083844]
["bitfinex-derivatives","ETHF0:USTF0",1730368355332,0.37918,2637.9,2637.8,2.03083844]
["bitfinex-derivatives","ETHF0:USTF0",1730368356031,3.2078,2638.0,2637.8,1.65164844]
["bitfinex-derivatives","ETHF0:USTF0",1730368356228,3.2078,2638.0,2637.9,1.60822844]
["bitfinex-derivatives","ETHF0:USTF0",1730368356526,3.2078,2638.0,2637.9,5.39942844]
["bitfinex-derivatives","ETHF0:USTF0",1730368357227,0.37915,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730368357823,0.37915,2638.2,2638.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1730368358830,3.58695,2638.2,2638.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1730368360032,0.37915,2638.2,2638.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1730368360232,3.58695,2638.2,2638.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1730368362638,3.2078,2638.2,2638.1,2.02378844]
["bitfinex-derivatives","ETHF0:USTF0",1730368364032,3.58694,2638.2,2638.1,2.02378844]
["bitfinex-derivatives","ETHF0:USTF0",1730368364834,3.2078,2638.2,2638.1,2.02378844]
["bitfinex-derivatives","ETHF0:USTF0",1730368366130,3.2078,2638.2,2638.1,5.81418844]
["bitfinex-derivatives","ETHF0:USTF0",1730368368231,5.38453844,2638.7,2638.1,5.43504844]
["bitfinex-derivatives","ETHF0:USTF0",1730368368435,0.37909,2638.6,2638.5,1.60812844]
["bitfinex-derivatives","ETHF0:USTF0",1730368370437,3.58689,2638.6,2638.5,1.60812844]
["bitfinex-derivatives","ETHF0:USTF0",1730368373538,4.43684844,2638.6,2638.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730368373740,0.37909,2638.5,2638.4,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1730368378441,0.37909,2638.5,2638.4,2.05003844]
["bitfinex-derivatives","ETHF0:USTF0",1730368380040,1.64384844,2638.6,2638.4,1.67094844]
["bitfinex-derivatives","ETHF0:USTF0",1730368380340,2.02293844,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730368381344,0.79389,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730368381643,0.79388,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730368383348,0.37909,2638.5,2638.4,1.60813844]
["bitfinex-derivatives","ETHF0:USTF0",1730368383740,0.79388,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730368390848,0.4148,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730368391150,0.4148,2638.6,2638.5,1.60813844]
["bitfinex-derivatives","ETHF0:USTF0",1730368391947,0.79388,2638.6,2638.5,1.60813844]
["bitfinex-derivatives","ETHF0:USTF0",1730368394859,0.79388,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730368407461,0.37911,2638.4,2638.3,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1730368408259,1.60815844,2638.4,2638.3,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1730368408460,1.60815844,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730368414964,1.60815844,2638.4,2638.1,1.85848]
["bitfinex-derivatives","ETHF0:USTF0",1730368415173,1.60818844,2638.2,2638.1,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1730368415469,1.60818844,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730368416572,0.37917,2638.1,2638.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730368417561,0.37918,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730368417767,0.37918,2637.9,2637.8,2.16459]
["bitfinex-derivatives","ETHF0:USTF0",1730368417962,0.37918,2637.9,2637.8,2.28313013]
["bitfinex-derivatives","ETHF0:USTF0",1730368417963,1.60822844,2637.9,2637.8,2.28313013]
["bitfinex-derivatives","ETHF0:USTF0",1730368418568,0.37918,2637.9,2637.8,2.28313013]
["bitfinex-derivatives","ETHF0:USTF0",1730368419069,0.37918,2637.9,2637.8,1.35513013]
["bitfinex-derivatives","ETHF0:USTF0",1730368419271,0.37918,2637.9,2637.8,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1730368419473,0.37918,2637.9,2637.8,1.35513038]
["bitfinex-derivatives","ETHF0:USTF0",1730368419673,0.37918,2637.9,2637.8,1.35513034]
["bitfinex-derivatives","ETHF0:USTF0",1730368419868,0.37918,2637.9,2637.8,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1730368427276,0.37918,2637.9,2637.8,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1730368427976,1.60822844,2637.9,2637.8,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1730368429474,1.60822844,2637.9,2637.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730368432983,1.60822844,2637.9,2637.8,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1730368433169,1.60822844,2637.9,2637.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730368433581,1.60822844,2637.9,2637.8,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1730368435278,1.22904844,2637.9,2637.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730368435481,1.60826844,2637.7,2637.6,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1730368438180,2.07346844,2637.7,2637.6,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1730368440597,0.37924,2637.5,2637.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730368440881,0.37924,2637.5,2637.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730368440882,0.37925,2637.4,2637.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730368441081,2.03739844,2637.4,2637.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730368441478,4.43684844,2637.5,2637.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730368441788,0.37925,2637.5,2637.4,1.60829844]
["bitfinex-derivatives","ETHF0:USTF0",1730368442574,5.81394844,2637.8,2637.4,1.60829844]
["bitfinex-derivatives","ETHF0:USTF0",1730368442575,0.37923,2637.7,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730368443280,0.37923,2637.7,2637.6,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1730368443583,0.37923,2637.7,2637.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730368443889,1.60827844,2637.7,2637.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730368444084,1.60827844,2637.7,2637.6,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1730368444280,1.60827844,2637.7,2637.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730368446090,1.60827844,2637.7,2637.6,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1730368447090,3.587,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730368448493,4.81604844,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730368449094,4.81604844,2637.8,2637.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730368449095,0.37921,2637.7,2637.6,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1730368449587,4.43684844,2637.8,2637.6,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1730368449799,4.81605844,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730368449996,3.2078,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730368450899,3.58699,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730368451289,4.81603844,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730368452200,0.37921,2637.7,2637.6,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1730368452598,0.37921,2637.7,2637.6,5.97481]
["bitfinex-derivatives","ETHF0:USTF0",1730368453599,0.37921,2637.7,2637.6,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1730368454097,0.37921,2637.7,2637.6,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1730368454589,0.37921,2637.7,2637.6,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1730368455098,0.94803,2637.7,2637.4,1.30324]
["bitfinex-derivatives","ETHF0:USTF0",1730368455302,0.37924,2637.5,2637.4,1.30324]
["bitfinex-derivatives","ETHF0:USTF0",1730368455702,0.37924,2637.5,2637.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730368455703,0.4635,2637.5,2637.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730368455901,1.60829844,2637.4,2637.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730368456305,0.37927,2637.3,2637.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730368456606,1.60831844,2637.3,2637.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730368456814,0.37928,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368457106,8.41152,2637.2,2636.8,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1730368457299,1.22904844,2636.9,2636.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730368457506,1.60837844,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730368458595,1.22904844,2637.0,2636.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730368458795,1.60836844,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730368459999,1.22904844,2637.0,2636.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730368460193,0.37934,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730368463007,0.37934,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730368468919,1.22904844,2637.1,2636.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730368469123,0.37931,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368470920,1.60834844,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368471119,3.2078,2637.2,2637.0,1.22904844]
["bitfinex-derivatives","ETHF0:USTF0",1730368471316,2.51121844,2637.3,2637.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1730368471517,2.51121844,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730368472728,0.37928,2637.2,2637.1,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1730368473025,5.27382844,2637.2,2637.1,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1730368473726,0.3793,2637.1,2637.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368475124,4.1713,2637.1,2637.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368475320,5.27383844,2637.2,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368475520,9.06583844,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368475722,5.27383844,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368476027,9.06583844,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368476626,5.27383844,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368478320,2.06603844,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368478831,5.27383844,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368480430,0.37931,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730368480624,1.60835844,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730368482031,0.37932,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368482225,1.60836844,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368482534,5.40036844,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368482930,5.40036844,2637.0,2636.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1730368482931,0.37932,2636.9,2636.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1730368483127,0.81762,2636.9,2636.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1730368485830,1.22904844,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730368486038,1.22904844,2637.0,2636.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730368486039,1.60835844,2637.1,2636.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730368486236,1.60835844,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368486637,1.22904844,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368487339,1.60833844,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368487541,1.22904844,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368487740,1.60833844,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368487938,1.22904844,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368488938,1.60833844,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368489537,1.22904844,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368490042,1.60833844,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368491535,1.22904844,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368491931,4.81613844,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368493244,5.23553844,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368496644,4.81613844,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368497041,4.43684844,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368498035,1.22904844,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368498241,4.43684844,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368498841,4.81612844,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368499052,0.37931,2637.1,2637.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368499346,2.46405844,2637.1,2637.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368502347,0.37931,2637.0,2636.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1730368502542,0.37934,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730368502847,2.02388844,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730368503448,1.64454844,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730368503642,1.60836844,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368509457,1.22904844,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368509956,1.60835844,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368510358,1.22904844,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368510549,1.60835844,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368511452,1.22904844,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368512053,1.60835844,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368512556,1.22904844,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368513361,1.235,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368513362,1.22904844,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368513954,3.58709,2637.2,2636.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1730368514150,3.58709,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368514151,3.2078,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368515957,1.67844844,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730368516256,0.79866,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730368516257,1.22904844,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730368516551,4.43684844,2637.5,2637.1,3.10026844]
["bitfinex-derivatives","ETHF0:USTF0",1730368516758,3.2078,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730368517146,3.2078,2637.5,2637.4,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1730368517856,0.81153,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730368518253,2.04057844,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730368521564,1.60826844,2637.7,2637.4,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730368521749,1.60826844,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730368537268,4.81606844,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730368537468,0.37922,2637.6,2637.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1730368537667,2.03666844,2637.6,2637.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1730368538170,2.03666844,2637.6,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730368539069,1.65744844,2637.6,2637.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730368539273,1.60829844,2637.4,2637.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730368540565,1.60829844,2637.4,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730368540566,0.37928,2637.2,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730368540763,1.60832844,2637.2,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730368546372,0.37929,2637.1,2637.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1730368549570,0.37929,2637.1,2637.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1730368551671,0.37929,2637.1,2637.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730368554778,1.22904844,2637.2,2636.7,3.03664844]
["bitfinex-derivatives","ETHF0:USTF0",1730368555080,1.60838844,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730368556279,0.37934,2636.8,2636.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1730368556579,0.37939,2636.4,2636.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1730368556772,0.37939,2636.4,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730368557081,0.37939,2636.4,2636.0,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730368557082,0.37944,2636.1,2636.0,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730368557376,1.60848844,2636.1,2636.0,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730368557971,1.60848844,2636.1,2636.0,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1730368558172,1.60848844,2636.1,2636.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730368558382,1.60848844,2636.1,2636.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1730368558568,0.37944,2636.1,2636.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1730368559576,1.60848844,2636.1,2636.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1730368560773,1.60848844,2636.1,2636.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730368561284,1.60848844,2636.1,2636.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1730368562574,1.22904844,2636.1,2636.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1730368562985,1.60848844,2636.1,2636.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1730368563283,1.22904844,2636.1,2636.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1730368563587,1.60848844,2636.1,2636.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1730368563777,4.43684844,2636.4,2636.0,1.67414844]
["bitfinex-derivatives","ETHF0:USTF0",1730368563980,4.81625844,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730368564979,0.4545,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730368564980,1.22904844,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730368565373,1.60842844,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730368565578,1.22904844,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730368565784,1.22904844,2636.5,2636.4,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1730368566780,1.22904844,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730368567787,1.60841844,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730368568192,1.22904844,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730368568783,1.60841844,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730368568985,1.22904844,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730368572382,1.60841844,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730368572591,1.22904844,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730368576790,4.81618844,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730368580585,4.43684844,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730368580787,4.43684844,2636.8,2636.7,1.60839844]
["bitfinex-derivatives","ETHF0:USTF0",1730368580788,3.2078,2636.8,2636.7,1.60839844]
["bitfinex-derivatives","ETHF0:USTF0",1730368581189,3.58714,2636.8,2636.7,1.60839844]
["bitfinex-derivatives","ETHF0:USTF0",1730368581394,0.37934,2636.8,2636.7,1.60839844]
["bitfinex-derivatives","ETHF0:USTF0",1730368581795,0.37934,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730368582297,0.37934,2636.8,2636.7,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1730368582488,0.37934,2636.8,2636.7,1.71705]
["bitfinex-derivatives","ETHF0:USTF0",1730368584294,1.2869,2637.0,2636.7,2.56674844]
["bitfinex-derivatives","ETHF0:USTF0",1730368584295,2.09534844,2637.0,2636.7,2.56674844]
["bitfinex-derivatives","ETHF0:USTF0",1730368584496,1.22904844,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730368584810,3.655,2637.2,2636.9,1.22904844]
["bitfinex-derivatives","ETHF0:USTF0",1730368585098,4.03428,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368585597,0.37938,2636.6,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730368585794,1.60842844,2636.6,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730368586596,0.37938,2636.6,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730368588503,0.37938,2636.5,2636.4,4.81622844]
["bitfinex-derivatives","ETHF0:USTF0",1730368589795,0.37938,2636.5,2636.4,1.60842844]
["bitfinex-derivatives","ETHF0:USTF0",1730368590904,0.80008,2636.5,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730368593101,2.02912844,2636.5,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730368598406,0.37944,2636.1,2636.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730368598614,1.60848844,2636.1,2636.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730368599209,0.37944,2636.1,2636.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730368600500,0.82784,2636.1,2636.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730368603410,0.37944,2636.1,2636.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730368603609,0.37944,2636.1,2636.0,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1730368614124,1.65664844,2636.2,2636.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730368614323,2.03608844,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730368618923,1.65664844,2636.2,2636.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730368619120,0.37944,2636.1,2636.0,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1730368623823,1.60848844,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730368626831,1.22904844,2636.2,2636.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730368627027,0.37944,2636.1,2636.0,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1730368631528,0.80224,2636.1,2636.0,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730368632936,1.23004,2636.1,2636.0,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730368635230,1.23004,2636.1,2636.0,0.51806437]
["bitfinex-derivatives","ETHF0:USTF0",1730368638826,1.23004,2636.1,2636.0,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730368639031,1.23004,2636.1,2636.0,0.51806431]
["bitfinex-derivatives","ETHF0:USTF0",1730368639829,1.23004,2636.1,2636.0,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730368640035,1.23004,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368640335,4.43784,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368641329,4.49362716,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368642831,1.28582716,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368643031,4.49362716,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368643442,1.28582716,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368644041,4.49362716,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368645841,1.28582716,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368646045,4.49362716,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368649242,1.28582716,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368650045,4.49362716,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368652741,3.26358716,2636.1,2636.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730368652939,0.05578716,2636.1,2636.0,2.04779844]
["bitfinex-derivatives","ETHF0:USTF0",1730368653332,0.43522716,2636.1,2636.0,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1730368653540,0.05578716,2636.1,2636.0,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1730368654141,0.05578716,2636.1,2636.0,5.84139844]
["bitfinex-derivatives","ETHF0:USTF0",1730368656639,3.2078,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730368656839,3.58717,2636.6,2636.5,1.60842844]
["bitfinex-derivatives","ETHF0:USTF0",1730368657044,3.58717,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730368657443,3.2078,2636.6,2636.5,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1730368659747,3.2078,2636.6,2636.5,6.29012844]
["bitfinex-derivatives","ETHF0:USTF0",1730368660645,1.22904844,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730368660851,1.60836844,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730368661237,1.60836844,2636.9,2636.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1730368662649,4.81615844,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730368663151,4.81615844,2637.0,2636.9,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1730368663344,4.43684844,2637.0,2636.9,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1730368663539,3.2078,2637.0,2636.9,2.45366844]
["bitfinex-derivatives","ETHF0:USTF0",1730368664448,3.2078,2637.0,2636.9,6.24566844]
["bitfinex-derivatives","ETHF0:USTF0",1730368665552,3.2078,2637.0,2636.9,5.01662]
["bitfinex-derivatives","ETHF0:USTF0",1730368665753,3.58711,2637.0,2636.9,5.01662]
["bitfinex-derivatives","ETHF0:USTF0",1730368666255,1.60834844,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368666650,4.81614844,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368667258,4.81613844,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368669550,1.60833844,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730368670553,1.22904844,2637.4,2637.0,1.22904844]
["bitfinex-derivatives","ETHF0:USTF0",1730368670744,3.58709,2637.3,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730368670949,4.5181,2637.3,2636.9,2.07434844]
["bitfinex-derivatives","ETHF0:USTF0",1730368671149,4.5181,2637.3,2637.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368671150,0.37931,2637.1,2637.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368671750,0.37931,2637.1,2636.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730368671751,1.22904844,2637.1,2636.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730368671960,0.37931,2637.0,2636.9,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1730368672455,0.37932,2636.9,2636.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730368672753,0.37937,2636.7,2636.6,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1730368674257,0.37937,2636.7,2636.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730368674755,1.60841844,2636.7,2636.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730368678052,0.37938,2636.6,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730368678361,1.60842844,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368678559,2.04822844,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730368678954,2.04822844,2636.5,2636.4,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1730368681449,0.81918,2636.5,2636.4,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1730368682257,0.4398,2636.5,2636.4,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1730368682556,0.81918,2636.5,2636.4,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1730368682867,0.82087,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730368683054,5.04237,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730368687054,0.37939,2636.5,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730368690460,1.22904844,2636.5,2636.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730368690760,1.65774844,2636.7,2636.3,2.59764844]
["bitfinex-derivatives","ETHF0:USTF0",1730368690960,0.80806,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730368691459,4.60086,2636.7,2636.6,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1730368693163,0.80806,2636.7,2636.6,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1730368697769,2.03710844,2636.7,2636.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730368698069,2.47520844,2636.7,2636.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730368698265,3.2078,2636.8,2636.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730368698472,3.58715,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730368698657,3.58715,2636.8,2636.6,1.64744844]
["bitfinex-derivatives","ETHF0:USTF0",1730368698658,0.37935,2636.7,2636.6,1.64744844]
["bitfinex-derivatives","ETHF0:USTF0",1730368698865,3.2078,2636.8,2636.6,1.64744844]
["bitfinex-derivatives","ETHF0:USTF0",1730368699060,3.58715,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730368701468,3.2078,2636.8,2636.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730368701769,0.37935,2636.7,2636.6,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1730368723578,0.37935,2636.7,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730368723885,0.82215,2636.7,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730368725083,0.4428,2636.7,2636.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730368725286,0.81688,2636.6,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730368725584,1.26888,2636.6,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730368726481,1.26888,2636.6,2636.4,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1730368726482,0.37938,2636.5,2636.4,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1730368731293,0.37938,2636.5,2636.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730368732291,0.37939,2636.4,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730368732594,0.81699,2636.4,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730368736491,0.37939,2636.4,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730368739692,0.37939,2636.4,2636.3,1.60844844]
["bitfinex-derivatives","ETHF0:USTF0",1730368739901,3.2078,2636.5,2636.3,1.60844844]
["bitfinex-derivatives","ETHF0:USTF0",1730368739902,3.2078,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730368740202,3.58718,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730368741195,3.2078,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730368741504,3.58716,2636.8,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730368741903,3.58714,2636.8,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730368742094,3.2078,2636.8,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730368743801,3.58714,2636.8,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730368744205,3.2078,2636.8,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730368744510,3.58714,2636.8,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730368745000,3.2078,2636.8,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730368746405,1.36341,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368746406,0.37929,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368746602,3.58706,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730368746904,3.2078,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730368747101,0.37925,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730368747303,4.43684844,2637.7,2637.3,1.22904844]
["bitfinex-derivatives","ETHF0:USTF0",1730368747503,0.37925,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730368750409,0.37923,2637.6,2637.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730368755607,0.37925,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730368756007,0.37923,2637.6,2637.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730368757006,0.37923,2637.6,2637.5,1.60826844]
["bitfinex-derivatives","ETHF0:USTF0",1730368757204,3.58702,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730368759009,0.37922,2637.6,2637.5,1.60826844]
["bitfinex-derivatives","ETHF0:USTF0",1730368759907,1.22904844,2637.6,2637.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730368760106,3.2078,2637.7,2637.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730368760107,1.60828844,2637.5,2637.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730368760309,1.60828844,2637.5,2637.2,2.11084844]
["bitfinex-derivatives","ETHF0:USTF0",1730368760310,0.37927,2637.3,2637.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730368760515,0.37927,2637.3,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730368760516,0.37931,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730368760704,1.60835844,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730368762007,0.37931,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730368763006,0.83311,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730368763205,1.25051,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730368764019,0.37931,2637.0,2636.9,1.60835844]
["bitfinex-derivatives","ETHF0:USTF0",1730368764210,1.22904844,2637.0,2636.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730368764513,4.43684844,2636.9,2636.7,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1730368764713,0.37935,2636.7,2636.6,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1730368765116,0.37935,2636.7,2636.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730368766414,5.81687844,2636.9,2636.5,1.22904844]
["bitfinex-derivatives","ETHF0:USTF0",1730368766613,0.37938,2636.5,2636.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1730368766912,3.58718,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730368767122,0.37938,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730368768719,0.37938,2636.5,2636.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730368768720,0.37939,2636.4,2636.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1730368769018,0.37939,2636.4,2636.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730368769211,0.37939,2636.4,2636.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1730368773620,0.37939,2636.4,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730368773621,0.37943,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730368773816,0.37943,2636.2,2635.9,1.22904844]
["bitfinex-derivatives","ETHF0:USTF0",1730368773817,1.22904844,2636.3,2636.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730368774017,0.37944,2636.1,2636.0,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1730368774816,0.37944,2636.1,2636.0,4.63425]
["bitfinex-derivatives","ETHF0:USTF0",1730368775514,0.37944,2636.1,2636.0,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1730368776520,0.37944,2636.1,2636.0,4.63425]
["bitfinex-derivatives","ETHF0:USTF0",1730368779725,3.2078,2636.2,2636.0,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1730368779921,3.2078,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730368779922,3.58723,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730368781225,0.37944,2636.1,2636.0,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1730368781620,0.37944,2636.1,2636.0,4.63424]
["bitfinex-derivatives","ETHF0:USTF0",1730368783325,1.22904844,2636.4,2636.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730368783326,0.37943,2636.2,2636.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730368784021,0.37943,2636.2,2636.1,1.60846844]
["bitfinex-derivatives","ETHF0:USTF0",1730368784430,0.37942,2636.3,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730368785228,5.30824844,2636.5,2636.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730368785229,0.37941,2636.4,2636.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730368785531,0.37941,2636.4,2636.3,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1730368786926,0.37939,2636.4,2636.3,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1730368787330,0.4119,2636.7,2636.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730368787525,0.4119,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730368787732,0.37935,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730368790523,4.88504844,2636.8,2636.4,1.64494844]
["bitfinex-derivatives","ETHF0:USTF0",1730368790524,0.37938,2636.6,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730368791030,1.22904844,2636.6,2636.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730368791337,0.37938,2636.5,2636.4,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1730368795028,1.22904844,2636.5,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368795234,0.37944,2636.2,2636.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730368795631,0.37944,2636.2,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368795632,0.37944,2636.1,2636.0,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730368796340,0.8606,2636.2,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368796543,1.24004,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730368798938,4.43684844,2636.3,2636.1,1.22904844]
["bitfinex-derivatives","ETHF0:USTF0",1730368798939,3.2078,2636.3,2636.1,1.22904844]
["bitfinex-derivatives","ETHF0:USTF0",1730368799135,0.4118,2636.4,2636.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730368799341,0.37942,2636.2,2636.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1730368803340,0.4298,2636.2,2636.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1730368803640,0.37942,2636.3,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730368803838,3.6196,2636.4,2636.1,1.66414844]
["bitfinex-derivatives","ETHF0:USTF0",1730368804043,3.99901,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730368804845,3.58721,2636.4,2636.3,1.60845844]
["bitfinex-derivatives","ETHF0:USTF0",1730368805141,0.37941,2636.4,2636.3,1.60845844]
["bitfinex-derivatives","ETHF0:USTF0",1730368805547,0.37941,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730368806643,0.82071,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730368807948,0.4413,2636.4,2636.2,1.22904844]
["bitfinex-derivatives","ETHF0:USTF0",1730368808141,0.37941,2636.3,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730368808341,0.37942,2636.2,2636.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1730368809539,0.37942,2636.2,2636.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730368809746,0.37942,2636.2,2636.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1730368812048,0.37944,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730368812248,0.37944,2636.1,2635.3,1.98754533]
["bitfinex-derivatives","ETHF0:USTF0",1730368812249,0.94864,2636.0,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730368812439,0.37957,2635.3,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730368812640,0.37957,2635.2,2635.1,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1730368812848,1.60861844,2635.2,2635.1,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1730368813148,1.60861844,2635.2,2635.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1730368813353,0.37957,2635.2,2635.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1730368813545,5.28154844,2635.4,2635.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730368813745,4.00165,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730368813944,0.37955,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730368814646,1.68504844,2635.6,2635.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730368814647,0.37956,2635.3,2635.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730368815455,0.37957,2635.2,2635.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730368815846,1.60861844,2635.2,2635.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730368816453,1.60861844,2635.2,2635.1,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1730368816454,0.37957,2635.2,2635.1,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1730368817250,0.37957,2635.2,2635.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730368817857,0.37957,2635.2,2635.1,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1730368818741,0.37957,2635.2,2635.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730368819152,0.37957,2635.2,2635.1,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1730368821557,0.37957,2635.2,2635.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730368823253,0.37957,2635.2,2635.1,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1730368825157,0.37957,2635.2,2635.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730368825356,0.37957,2635.2,2635.1,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1730368827548,0.4567,2635.6,2635.1,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1730368827747,3.2078,2635.7,2635.2,3.09967083]
["bitfinex-derivatives","ETHF0:USTF0",1730368828050,3.58727,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730368828757,3.2078,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730368828951,3.58725,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730368830954,3.2078,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730368831368,3.2078,2636.3,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730368831558,0.37943,2636.2,2636.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730368831960,3.2078,2636.3,2636.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730368831961,3.58722,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730368832253,3.58722,2636.3,2636.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1730368832654,3.58722,2636.3,2636.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730368834162,3.58722,2636.3,2636.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1730368834660,3.58722,2636.3,2636.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730368835657,3.58722,2636.3,2636.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1730368836953,0.37942,2636.3,2636.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1730368837560,3.58722,2636.3,2636.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1730368837960,3.2078,2636.3,2636.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1730368838262,0.4248,2636.8,2636.2,3.08247083]
["bitfinex-derivatives","ETHF0:USTF0",1730368838456,0.37934,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730368838654,3.2078,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730368838655,3.58714,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730368839861,3.2078,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730368840265,0.37931,2637.1,2636.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730368840463,3.6437,2637.3,2636.7,3.09117083]
["bitfinex-derivatives","ETHF0:USTF0",1730368840767,4.02297,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730368840968,3.6437,2637.3,2636.8,0.94834]
["bitfinex-derivatives","ETHF0:USTF0",1730368841164,0.37929,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730368842063,3.6437,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730368842064,4.02298,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730368842455,3.58708,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730368843059,3.2078,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730368843462,0.37926,2637.4,2637.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730368843668,0.37926,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730368844769,4.00693,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730368846666,4.00693,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730368846667,0.37925,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730368846870,4.00693,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730368847061,0.37925,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730368847265,4.00693,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730368848761,0.79913,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730368851865,0.8344,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730368852571,4.01279,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730368853161,4.01279,2637.9,2637.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730368853162,0.3792,2637.8,2637.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730368854270,3.6336,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730368854271,4.01279,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730368854469,0.80499,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730368854674,0.02,2638.0,2637.6,0.94805]
["bitfinex-derivatives","ETHF0:USTF0",1730368854967,0.02,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730368854968,0.39918,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730368857269,0.02,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730368859872,0.02,2638.0,2637.9,6.83635083]
["bitfinex-derivatives","ETHF0:USTF0",1730368861566,0.37911,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730368861870,0.80641,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730368867366,0.4273,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730368867572,3.2078,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730368867573,3.58687,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730368870485,3.2078,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730368871077,4.42333,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730368871281,3.58683,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730368873570,0.37903,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730368876480,0.37905,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730368877980,0.37903,2639.0,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730368878187,3.2078,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730368878483,3.2078,2639.1,2639.0,3.04499083]
["bitfinex-derivatives","ETHF0:USTF0",1730368879282,0.379,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730368879480,3.6422,2639.4,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730368879481,0.37899,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730368880076,3.2078,2639.3,2639.0,3.09807083]
["bitfinex-derivatives","ETHF0:USTF0",1730368880282,0.37901,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730368881082,0.37901,2639.2,2639.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1730368884480,3.58679,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730368886185,0.37899,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730368896594,0.37899,2639.2,2639.1,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1730368898397,0.37899,2639.2,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730368898592,0.37899,2639.2,2639.1,1.60756498]
["bitfinex-derivatives","ETHF0:USTF0",1730368902988,0.37899,2639.2,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730368902989,0.37904,2639.0,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730368903395,0.37904,2638.9,2638.8,1.65387498]
["bitfinex-derivatives","ETHF0:USTF0",1730368903700,0.37904,2638.9,2638.8,2.03291498]
["bitfinex-derivatives","ETHF0:USTF0",1730368904996,0.37906,2638.7,2638.6,1.22857498]
["bitfinex-derivatives","ETHF0:USTF0",1730368905192,4.15549,2638.7,2638.4,1.22857498]
["bitfinex-derivatives","ETHF0:USTF0",1730368905393,4.15549,2638.7,2637.8,0.91233471]
["bitfinex-derivatives","ETHF0:USTF0",1730368905394,0.37912,2638.3,2638.2,1.22857498]
["bitfinex-derivatives","ETHF0:USTF0",1730368906500,0.37912,2638.3,2638.2,1.60771498]
["bitfinex-derivatives","ETHF0:USTF0",1730368915507,0.37915,2638.1,2638.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1730368916004,0.37915,2638.1,2638.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730368916596,1.2748,2638.2,2638.0,2.03463498]
["bitfinex-derivatives","ETHF0:USTF0",1730368916801,0.37915,2638.1,2638.0,2.03463498]
["bitfinex-derivatives","ETHF0:USTF0",1730368918318,4.57699,2638.4,2638.0,1.65547498]
["bitfinex-derivatives","ETHF0:USTF0",1730368918502,0.37914,2638.3,2638.2,1.22857498]
["bitfinex-derivatives","ETHF0:USTF0",1730368920104,0.37914,2638.3,2638.2,1.60771498]
["bitfinex-derivatives","ETHF0:USTF0",1730368922202,0.37912,2638.3,2638.2,1.60771498]
["bitfinex-derivatives","ETHF0:USTF0",1730368923503,3.2078,2638.4,2638.2,5.01897498]
["bitfinex-derivatives","ETHF0:USTF0",1730368923705,3.2078,2638.4,2638.3,5.81749498]
["bitfinex-derivatives","ETHF0:USTF0",1730368926221,1.64807498,2639.0,2638.3,5.81749498]
["bitfinex-derivatives","ETHF0:USTF0",1730368926222,0.37904,2639.0,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730368926412,0.37904,2639.0,2638.9,1.60759498]
["bitfinex-derivatives","ETHF0:USTF0",1730368927116,3.6195,2639.4,2638.9,6.40325498]
["bitfinex-derivatives","ETHF0:USTF0",1730368927417,0.37899,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730368927618,0.37899,2639.3,2639.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1730368927816,0.37899,2639.3,2639.2,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1730368928207,3.58677,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730368928413,3.58677,2639.4,2639.3,1.60755498]
["bitfinex-derivatives","ETHF0:USTF0",1730368929615,3.58677,2639.4,2639.3,1.22857498]
["bitfinex-derivatives","ETHF0:USTF0",1730368929814,3.58677,2639.4,2639.3,1.60755498]
["bitfinex-derivatives","ETHF0:USTF0",1730368930513,3.58677,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730368931517,0.37897,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730368931710,3.58677,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730368932520,0.37895,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730368932715,0.4261,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730368933118,0.4261,2639.7,2639.3,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1730368933316,0.4261,2639.7,2639.2,4.45953581]
["bitfinex-derivatives","ETHF0:USTF0",1730368933512,0.37895,2639.6,2639.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730368936020,0.4261,2639.7,2639.2,4.45953581]
["bitfinex-derivatives","ETHF0:USTF0",1730368936215,0.37897,2639.5,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730368938422,1.37342,2639.7,2639.2,3.51205581]
["bitfinex-derivatives","ETHF0:USTF0",1730368938423,3.2078,2639.6,2639.2,3.51205581]
["bitfinex-derivatives","ETHF0:USTF0",1730368938726,3.2078,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730368938727,3.58675,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730368943024,0.37895,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730368945430,3.6339,2639.7,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730368945626,0.37893,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730368952539,0.37893,2639.6,2639.5,1.60723021]
["bitfinex-derivatives","ETHF0:USTF0",1730368959235,0.37893,2639.6,2639.5,2.02093021]
["bitfinex-derivatives","ETHF0:USTF0",1730368959827,3.58671,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730368960039,3.58671,2639.8,2639.7,1.60720021]
["bitfinex-derivatives","ETHF0:USTF0",1730368964033,0.37891,2639.8,2639.7,1.60720021]
["bitfinex-derivatives","ETHF0:USTF0",1730368966144,3.5867,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730368966647,3.5867,2639.9,2639.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1730368969132,0.02,2640.0,2639.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730368969445,0.02,2640.0,2639.9,1.60717021]
["bitfinex-derivatives","ETHF0:USTF0",1730368969740,0.02,2640.0,2639.9,2.04667021]
["bitfinex-derivatives","ETHF0:USTF0",1730368973341,0.02,2640.0,2639.9,5.83467021]
["bitfinex-derivatives","ETHF0:USTF0",1730368976942,0.39888,2640.0,2639.9,5.83467021]
["bitfinex-derivatives","ETHF0:USTF0",1730368978138,0.39888,2640.0,2639.9,2.04667021]
["bitfinex-derivatives","ETHF0:USTF0",1730368979544,0.39888,2640.0,2639.9,5.83467021]
["bitfinex-derivatives","ETHF0:USTF0",1730368980147,0.02,2640.0,2639.9,5.83467021]
["bitfinex-derivatives","ETHF0:USTF0",1730368980544,0.39888,2640.0,2639.9,5.83467021]
["bitfinex-derivatives","ETHF0:USTF0",1730368980853,0.02,2640.0,2639.9,5.83467021]
["bitfinex-derivatives","ETHF0:USTF0",1730368983145,0.02,2640.0,2639.9,2.04667021]
["bitfinex-derivatives","ETHF0:USTF0",1730368983346,0.02,2640.0,2639.9,5.83467021]
["bitfinex-derivatives","ETHF0:USTF0",1730368984750,4.46273,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730368984944,4.46273,2640.4,2640.3,1.60711021]
["bitfinex-derivatives","ETHF0:USTF0",1730368990855,1.25493,2640.4,2640.3,1.60711021]
["bitfinex-derivatives","ETHF0:USTF0",1730368991058,3.58663,2640.4,2640.3,1.60711021]
["bitfinex-derivatives","ETHF0:USTF0",1730368991748,3.58663,2640.4,2640.3,2.02211021]
["bitfinex-derivatives","ETHF0:USTF0",1730368994860,3.58663,2640.4,2640.3,1.22828021]
["bitfinex-derivatives","ETHF0:USTF0",1730368995076,0.37886,2640.3,2640.1,1.22828021]
["bitfinex-derivatives","ETHF0:USTF0",1730368995354,0.37886,2640.3,2639.7,1.22828021]
["bitfinex-derivatives","ETHF0:USTF0",1730368995355,1.66338021,2640.2,2639.7,1.22828021]
["bitfinex-derivatives","ETHF0:USTF0",1730368995554,0.37892,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730368995761,4.15502,2640.0,2639.7,1.22828021]
["bitfinex-derivatives","ETHF0:USTF0",1730368995954,4.15502,2640.0,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730368995955,0.8771,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730368996155,0.37888,2640.1,2640.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730368996861,0.37886,2640.2,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730368997060,0.37886,2640.2,2640.1,1.60713021]
["bitfinex-derivatives","ETHF0:USTF0",1730368998352,3.2078,2640.3,2640.1,1.22828021]
["bitfinex-derivatives","ETHF0:USTF0",1730368998550,3.2078,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730368998758,3.2078,2640.3,2640.2,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1730369003461,0.37883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730369003655,0.37883,2640.4,2640.3,1.60711021]
["bitfinex-derivatives","ETHF0:USTF0",1730369003957,3.58663,2640.4,2640.3,1.60711021]
["bitfinex-derivatives","ETHF0:USTF0",1730369005158,3.2078,2640.4,2640.3,1.60711021]
["bitfinex-derivatives","ETHF0:USTF0",1730369005364,3.58662,2640.4,2640.3,1.60711021]
["bitfinex-derivatives","ETHF0:USTF0",1730369005858,3.2078,2640.4,2640.3,1.60711021]
["bitfinex-derivatives","ETHF0:USTF0",1730369008859,3.6532,2640.4,2640.3,1.60711021]
["bitfinex-derivatives","ETHF0:USTF0",1730369009365,4.03202,2640.4,2640.3,1.60711021]
["bitfinex-derivatives","ETHF0:USTF0",1730369013273,0.82422,2640.4,2640.3,1.60711021]
["bitfinex-derivatives","ETHF0:USTF0",1730369013467,3.6532,2640.4,2640.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730369013665,3.6532,2640.4,2640.0,1.22828021]
["bitfinex-derivatives","ETHF0:USTF0",1730369013666,0.94709,2640.3,2640.0,1.22828021]
["bitfinex-derivatives","ETHF0:USTF0",1730369013977,0.37886,2640.1,2640.0,1.60714021]
["bitfinex-derivatives","ETHF0:USTF0",1730369016568,0.37886,2640.1,2640.0,1.22828021]
["bitfinex-derivatives","ETHF0:USTF0",1730369016875,6.24837021,2640.3,2639.9,1.60716021]
["bitfinex-derivatives","ETHF0:USTF0",1730369016876,0.37888,2640.0,2639.9,1.60716021]
["bitfinex-derivatives","ETHF0:USTF0",1730369017060,0.83398,2640.0,2639.9,1.60716021]
["bitfinex-derivatives","ETHF0:USTF0",1730369018368,0.83398,2640.0,2639.7,1.22828021]
["bitfinex-derivatives","ETHF0:USTF0",1730369018369,0.4551,2640.0,2639.7,1.22828021]
["bitfinex-derivatives","ETHF0:USTF0",1730369018577,0.4551,2640.0,2639.6,1.60721021]
["bitfinex-derivatives","ETHF0:USTF0",1730369018578,0.37892,2639.7,2639.6,1.60721021]
["bitfinex-derivatives","ETHF0:USTF0",1730369021671,0.37892,2639.7,2639.6,1.22828021]
["bitfinex-derivatives","ETHF0:USTF0",1730369021874,0.37892,2639.7,2639.0,4.33085044]
["bitfinex-derivatives","ETHF0:USTF0",1730369021875,9.17141021,2639.7,2639.3,1.22828021]
["bitfinex-derivatives","ETHF0:USTF0",1730369022180,4.15523,2639.4,2639.0,2.08158021]
["bitfinex-derivatives","ETHF0:USTF0",1730369022366,0.379,2639.2,2639.1,1.60728021]
["bitfinex-derivatives","ETHF0:USTF0",1730369025382,0.379,2639.2,2639.1,1.22828021]
["bitfinex-derivatives","ETHF0:USTF0",1730369025679,0.37902,2639.0,2638.9,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1730369025973,0.37904,2638.9,2638.8,1.60733021]
["bitfinex-derivatives","ETHF0:USTF0",1730369026171,0.37904,2638.9,2638.8,2.02473021]
["bitfinex-derivatives","ETHF0:USTF0",1730369026379,0.37903,2639.0,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730369026580,0.37903,2639.0,2638.9,1.60731021]
["bitfinex-derivatives","ETHF0:USTF0",1730369027576,0.37902,2639.1,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730369027769,0.796,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730369028074,0.796,2639.2,2639.1,1.60729021]
["bitfinex-derivatives","ETHF0:USTF0",1730369028274,0.417,2639.2,2639.1,1.60729021]
["bitfinex-derivatives","ETHF0:USTF0",1730369028476,0.79599,2639.2,2639.1,1.60729021]
["bitfinex-derivatives","ETHF0:USTF0",1730369028869,0.79599,2639.2,2639.0,1.22828021]
["bitfinex-derivatives","ETHF0:USTF0",1730369029182,0.79599,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730369030171,0.37901,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730369034670,0.37901,2639.1,2639.0,1.60730021]
["bitfinex-derivatives","ETHF0:USTF0",1730369034871,3.2078,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730369035077,3.2078,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730369035277,3.2078,2639.5,2639.4,1.60724021]
["bitfinex-derivatives","ETHF0:USTF0",1730369035577,3.2078,2639.5,2639.4,2.83552042]
["bitfinex-derivatives","ETHF0:USTF0",1730369035879,3.2078,2639.5,2639.4,1.60724021]
["bitfinex-derivatives","ETHF0:USTF0",1730369036381,2.17545021,2640.1,2639.4,7.19278042]
["bitfinex-derivatives","ETHF0:USTF0",1730369036382,3.2078,2640.0,2639.4,7.19278042]
["bitfinex-derivatives","ETHF0:USTF0",1730369036583,0.37891,2639.8,2639.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730369036780,0.37891,2639.8,2639.7,1.60718021]
["bitfinex-derivatives","ETHF0:USTF0",1730369040085,0.37891,2639.8,2639.7,1.22828021]
["bitfinex-derivatives","ETHF0:USTF0",1730369040480,0.37891,2639.8,2639.7,1.60720021]
["bitfinex-derivatives","ETHF0:USTF0",1730369041177,0.37891,2639.8,2639.7,1.22828021]
["bitfinex-derivatives","ETHF0:USTF0",1730369041785,0.37891,2639.8,2639.7,1.60720021]
["bitfinex-derivatives","ETHF0:USTF0",1730369043783,1.22828021,2639.8,2639.5,1.22828021]
["bitfinex-derivatives","ETHF0:USTF0",1730369043984,1.22828021,2639.8,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730369043985,4.0614,2639.7,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730369044194,0.37895,2639.5,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730369045085,0.94735,2639.6,2639.2,1.60727021]
["bitfinex-derivatives","ETHF0:USTF0",1730369045282,0.37898,2639.3,2639.2,1.60727021]
["bitfinex-derivatives","ETHF0:USTF0",1730369045481,0.37899,2639.2,2639.1,2.48488021]
["bitfinex-derivatives","ETHF0:USTF0",1730369045680,0.37899,2639.2,2639.1,1.66218021]
["bitfinex-derivatives","ETHF0:USTF0",1730369045885,3.58679,2639.2,2639.1,1.22828021]
["bitfinex-derivatives","ETHF0:USTF0",1730369046287,3.58679,2639.2,2639.1,1.60729021]
["bitfinex-derivatives","ETHF0:USTF0",1730369046487,3.58679,2639.2,2639.1,1.22828021]
["bitfinex-derivatives","ETHF0:USTF0",1730369046687,3.58679,2639.2,2639.1,1.60729021]
["bitfinex-derivatives","ETHF0:USTF0",1730369046986,3.58679,2639.2,2639.1,1.22828021]
["bitfinex-derivatives","ETHF0:USTF0",1730369047198,3.58679,2639.2,2639.1,1.60729021]
["bitfinex-derivatives","ETHF0:USTF0",1730369049188,0.37899,2639.2,2639.1,1.22828021]
["bitfinex-derivatives","ETHF0:USTF0",1730369050491,0.37899,2639.2,2639.1,1.60729021]
["bitfinex-derivatives","ETHF0:USTF0",1730369051185,0.37899,2639.2,2639.1,1.22828021]
["bitfinex-derivatives","ETHF0:USTF0",1730369051489,0.37902,2639.0,2638.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730369051683,4.81510021,2639.0,2638.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730369051885,8.60470021,2639.0,2638.6,1.22828021]
["bitfinex-derivatives","ETHF0:USTF0",1730369052086,8.60470021,2639.0,2638.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1730369052087,0.37908,2638.6,2638.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1730369052285,0.37908,2638.6,2638.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730369052685,0.37908,2638.6,2638.5,1.24789]
["bitfinex-derivatives","ETHF0:USTF0",1730369053189,0.37908,2638.6,2638.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730369053491,0.37908,2638.6,2638.5,1.24789]
["bitfinex-derivatives","ETHF0:USTF0",1730369054096,3.58686,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730369054292,3.58686,2638.7,2638.6,2.02006021]
["bitfinex-derivatives","ETHF0:USTF0",1730369055394,3.58686,2638.7,2638.6,1.64098021]
["bitfinex-derivatives","ETHF0:USTF0",1730369055594,3.58686,2638.7,2638.6,2.02006021]
["bitfinex-derivatives","ETHF0:USTF0",1730369056591,3.58686,2638.7,2638.6,1.64098021]
["bitfinex-derivatives","ETHF0:USTF0",1730369056796,3.58686,2638.7,2638.6,2.02006021]
["bitfinex-derivatives","ETHF0:USTF0",1730369058393,3.2078,2638.7,2638.6,2.02006021]
["bitfinex-derivatives","ETHF0:USTF0",1730369059002,4.4963,2639.1,2638.6,1.64098021]
["bitfinex-derivatives","ETHF0:USTF0",1730369059190,4.4963,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730369059191,4.87531,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730369059392,3.58681,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730369059600,3.2078,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730369059795,3.2078,2639.1,2639.0,1.21502]
["bitfinex-derivatives","ETHF0:USTF0",1730369060000,3.2078,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730369060199,3.2078,2639.4,2639.3,1.60726021]
["bitfinex-derivatives","ETHF0:USTF0",1730369061200,3.58676,2639.4,2639.3,1.60726021]
["bitfinex-derivatives","ETHF0:USTF0",1730369061402,3.2078,2639.4,2639.3,1.60726021]
["bitfinex-derivatives","ETHF0:USTF0",1730369061600,3.58676,2639.4,2639.3,1.60726021]
["bitfinex-derivatives","ETHF0:USTF0",1730369062499,3.2078,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730369063505,3.2078,2639.4,2639.1,4.06081727]
["bitfinex-derivatives","ETHF0:USTF0",1730369063506,4.02183,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730369063701,3.2078,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730369063901,3.58672,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730369064101,3.2078,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730369065104,0.37891,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730369066812,0.37891,2639.8,2639.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730369066813,3.2078,2640.0,2639.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730369067004,0.37891,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730369067509,3.2078,2640.0,2639.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730369067907,0.37892,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730369068211,3.2078,2640.0,2639.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730369068510,0.37892,2639.7,2639.6,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1730369068808,0.37891,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730369069007,0.37892,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730369069607,3.2078,2640.0,2639.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730369069805,0.37893,2639.7,2639.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730369070010,0.4294,2639.9,2639.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730369070305,0.37893,2639.6,2639.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730369070506,0.37893,2639.6,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730369070507,0.37899,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730369071311,3.58678,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730369074017,0.37898,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730369074416,3.58678,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730369074606,3.2078,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730369075213,3.2078,2639.7,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730369075410,3.58672,2639.7,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730369075616,3.2078,2639.7,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730369077510,0.37892,2639.7,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730369077712,0.37893,2639.6,2639.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1730369078309,1.3125,2639.9,2639.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730369078509,1.3125,2639.9,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730369078510,0.37893,2639.7,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730369080312,0.37892,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730369080618,4.5203,2639.9,2639.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730369080818,0.37893,2639.6,2639.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1730369081516,3.58673,2639.6,2639.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1730369083813,0.37893,2639.6,2639.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1730369084422,3.2078,2639.8,2639.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730369084619,0.37893,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730369084821,3.2078,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730369084822,3.58671,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730369085119,3.2078,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730369086919,3.58671,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730369087116,3.58671,2639.8,2639.7,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1730369087715,3.2078,2639.8,2639.7,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1730369088513,3.58671,2639.8,2639.7,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1730369088710,3.2078,2639.8,2639.7,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1730369091724,3.2078,2640.6,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730369092027,3.2078,2640.6,2639.9,4.15503]
["bitfinex-derivatives","ETHF0:USTF0",1730369092223,0.37887,2640.1,2640.0,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1730369092419,0.37887,2640.1,2640.0,9.4414674]
["bitfinex-derivatives","ETHF0:USTF0",1730369094717,0.454,2640.2,2640.0,9.0626074]
["bitfinex-derivatives","ETHF0:USTF0",1730369094915,0.83286,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730369096522,2.06093326,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730369097122,2.06093326,2640.2,2640.1,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1730369099422,0.83286,2640.2,2640.1,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1730369103727,0.83286,2640.2,2640.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1730369103926,0.83286,2640.2,2640.1,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1730369105634,0.37886,2640.2,2640.1,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1730369110228,1.3031,2640.3,2640.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1730369110427,1.68194,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730369110620,1.68194,2640.3,2640.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1730369112539,0.37884,2640.3,2640.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1730369112836,0.37884,2640.3,2640.2,1.67005]
["bitfinex-derivatives","ETHF0:USTF0",1730369115633,0.37884,2640.3,2640.2,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1730369122333,3.58663,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730369123034,3.2078,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730369123544,3.2078,2640.4,2640.3,1.60690326]
["bitfinex-derivatives","ETHF0:USTF0",1730369125546,3.58662,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730369126139,3.58662,2640.5,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730369128446,3.58662,2640.5,2639.9,1.22807326]
["bitfinex-derivatives","ETHF0:USTF0",1730369128447,8.22307326,2640.5,2639.9,1.22807326]
["bitfinex-derivatives","ETHF0:USTF0",1730369128642,0.37889,2639.9,2639.8,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730369128947,5.38312326,2639.9,2639.3,1.22807326]
["bitfinex-derivatives","ETHF0:USTF0",1730369129150,0.37896,2639.5,2639.4,1.74475]
["bitfinex-derivatives","ETHF0:USTF0",1730369129445,3.58674,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730369130950,3.2078,2639.6,2639.5,1.60702326]
["bitfinex-derivatives","ETHF0:USTF0",1730369131247,3.2078,2639.6,2639.5,2.02042326]
["bitfinex-derivatives","ETHF0:USTF0",1730369132043,3.2078,2639.6,2639.5,5.80922326]
["bitfinex-derivatives","ETHF0:USTF0",1730369132352,0.3789,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730369133146,0.3789,2639.9,2639.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730369133749,0.3789,2639.9,2639.8,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1730369135253,4.46759,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730369138046,5.69566326,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730369138643,4.46759,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730369141345,9.10477326,2640.0,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730369141548,0.37891,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730369142348,0.82961,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730369143251,0.82961,2639.8,2639.5,2.05297326]
["bitfinex-derivatives","ETHF0:USTF0",1730369143252,0.4507,2639.8,2639.5,1.22807326]
["bitfinex-derivatives","ETHF0:USTF0",1730369143553,0.37895,2639.5,2639.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730369144040,1.24085,2639.5,2639.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730369145649,1.24085,2639.5,2639.4,2.02503326]
["bitfinex-derivatives","ETHF0:USTF0",1730369145853,0.79955,2639.5,2639.4,2.02503326]
["bitfinex-derivatives","ETHF0:USTF0",1730369146055,0.37895,2639.5,2639.4,2.02503326]
["bitfinex-derivatives","ETHF0:USTF0",1730369146568,0.37891,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730369146757,0.37891,2639.9,2639.8,1.60697326]
["bitfinex-derivatives","ETHF0:USTF0",1730369147049,3.2078,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730369147457,1.2949,2640.3,2639.9,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1730369147458,3.2078,2640.3,2639.9,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1730369147651,3.58663,2640.3,2640.2,1.60692326]
["bitfinex-derivatives","ETHF0:USTF0",1730369147851,3.58663,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730369148049,3.2078,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730369148253,3.2078,2640.3,2640.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1730369148557,3.58663,2640.3,2640.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1730369149958,3.2078,2640.3,2640.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1730369150255,3.58663,2640.3,2640.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1730369150857,3.2078,2640.3,2640.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1730369153952,0.37885,2640.2,2640.1,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1730369155358,0.37885,2640.2,2640.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1730369155556,0.37885,2640.2,2640.1,1.29986]
["bitfinex-derivatives","ETHF0:USTF0",1730369160261,3.2078,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730369160565,3.58662,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730369161065,3.58662,2640.4,2640.3,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1730369161368,3.58662,2640.4,2640.3,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1730369161574,3.2078,2640.4,2640.3,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1730369161957,3.58662,2640.4,2640.3,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1730369163058,3.2078,2640.4,2640.3,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1730369164967,3.2078,2640.4,2640.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730369165269,3.2078,2640.4,2640.3,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1730369168258,0.807,2640.6,2640.3,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1730369168465,0.4218,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730369168466,0.80059,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730369170258,0.37871,2641.2,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730369170466,0.37871,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730369170857,3.7864,2641.2,2640.8,5.43967938]
["bitfinex-derivatives","ETHF0:USTF0",1730369171065,0.37875,2641.0,2640.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730369171567,0.79155,2641.0,2640.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730369172277,0.4128,2641.0,2640.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730369173458,3.2078,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730369176060,3.2078,2641.3,2641.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730369176265,3.2078,2641.3,2641.2,1.29971]
["bitfinex-derivatives","ETHF0:USTF0",1730369176266,3.6594,2641.3,2641.2,1.29971]
["bitfinex-derivatives","ETHF0:USTF0",1730369176672,4.03809,2641.3,2641.2,1.29971]
["bitfinex-derivatives","ETHF0:USTF0",1730369177072,4.03809,2641.3,2641.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1730369177372,4.03809,2641.3,2641.2,1.29971]
["bitfinex-derivatives","ETHF0:USTF0",1730369178572,3.6594,2641.3,2641.2,1.29971]
["bitfinex-derivatives","ETHF0:USTF0",1730369178874,4.03809,2641.3,2641.2,1.29971]
["bitfinex-derivatives","ETHF0:USTF0",1730369179072,3.6594,2641.3,2641.2,1.29971]
["bitfinex-derivatives","ETHF0:USTF0",1730369179273,4.03809,2641.3,2641.2,1.29971]
["bitfinex-derivatives","ETHF0:USTF0",1730369179675,4.03809,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730369179875,4.03809,2641.3,2641.2,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1730369181370,3.6594,2641.3,2641.2,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1730369181568,3.2078,2641.3,2641.2,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1730369181769,3.2078,2641.3,2641.2,8.18627938]
["bitfinex-derivatives","ETHF0:USTF0",1730369181978,0.37865,2641.6,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730369182270,3.2078,2641.7,2641.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730369182473,0.37865,2641.6,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730369182671,3.2078,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730369183674,3.58643,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730369183969,3.2078,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730369184276,3.58643,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730369184488,3.2078,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730369184670,3.58643,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730369184978,4.41643,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730369185176,0.83,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730369185372,0.37862,2641.8,2641.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730369185579,0.37862,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730369187070,0.37862,2641.9,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730369187281,0.37862,2641.9,2641.8,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1730369194578,0.37862,2641.9,2641.8,2.5419265]
["bitfinex-derivatives","ETHF0:USTF0",1730369198478,8.2207165,2641.9,2641.4,1.2273165]
["bitfinex-derivatives","ETHF0:USTF0",1730369198675,0.37866,2641.6,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730369200277,0.37866,2641.6,2641.5,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1730369213277,0.8603,2641.7,2641.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1730369213482,1.23895,2641.7,2641.6,1.6059665]
["bitfinex-derivatives","ETHF0:USTF0",1730369214679,0.82625,2641.7,2641.6,1.6059665]
["bitfinex-derivatives","ETHF0:USTF0",1730369214885,0.37865,2641.7,2641.6,1.6059665]
["bitfinex-derivatives","ETHF0:USTF0",1730369221184,0.37865,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730369229993,0.37865,2641.7,2641.6,1.6059665]
["bitfinex-derivatives","ETHF0:USTF0",1730369230198,0.39859,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730369230406,0.02,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730369230604,0.02,2642.0,2641.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1730369230901,0.02,2642.0,2641.9,41.59311]
["bitfinex-derivatives","ETHF0:USTF0",1730369238323,0.02,2642.0,2641.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1730369243021,0.02,2642.0,2641.9,4.57791]
["bitfinex-derivatives","ETHF0:USTF0",1730369244630,0.39859,2642.0,2641.9,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1730369245322,0.02,2642.0,2641.9,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1730369245528,0.02,2642.0,2641.9,5.11441]
["bitfinex-derivatives","ETHF0:USTF0",1730369249425,0.02,2642.0,2641.9,8.32221]
["bitfinex-derivatives","ETHF0:USTF0",1730369251320,0.02,2642.0,2641.9,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1730369251527,0.9127,2642.0,2641.9,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1730369253027,0.9127,2642.0,2641.9,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1730369253228,0.9127,2642.0,2641.9,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1730369253720,0.46,2642.0,2641.9,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1730369255228,0.83859,2642.0,2641.9,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1730369256033,0.46,2642.0,2641.9,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1730369256233,0.83859,2642.0,2641.9,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1730369256935,0.46,2642.0,2641.9,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1730369257833,0.46,2642.0,2641.9,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1730369258031,0.46,2642.0,2641.9,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1730369258330,0.46,2642.0,2641.9,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1730369258530,0.83859,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730369258733,0.94652,2641.9,2641.5,1.2273165]
["bitfinex-derivatives","ETHF0:USTF0",1730369258933,0.37865,2641.6,2641.5,2.1783165]
["bitfinex-derivatives","ETHF0:USTF0",1730369259233,0.94656,2641.8,2641.4,2.1783165]
["bitfinex-derivatives","ETHF0:USTF0",1730369259234,0.37866,2641.5,2641.4,2.1783165]
["bitfinex-derivatives","ETHF0:USTF0",1730369259432,1.66786,2641.5,2641.4,2.1783165]
["bitfinex-derivatives","ETHF0:USTF0",1730369259636,1.66786,2641.5,2641.4,2.5569965]
["bitfinex-derivatives","ETHF0:USTF0",1730369260132,1.2892,2641.5,2641.4,2.5569965]
["bitfinex-derivatives","ETHF0:USTF0",1730369260341,0.8617,2641.5,2641.4,2.5569965]
["bitfinex-derivatives","ETHF0:USTF0",1730369260832,1.24036,2641.5,2641.4,2.5569965]
["bitfinex-derivatives","ETHF0:USTF0",1730369261436,1.24036,2641.5,2641.4,2.1783165]
["bitfinex-derivatives","ETHF0:USTF0",1730369261630,0.9467,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369261836,0.37872,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369262039,0.37872,2641.1,2641.0,4.8138465]
["bitfinex-derivatives","ETHF0:USTF0",1730369262232,0.37872,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730369262437,0.37871,2641.2,2641.1,1.6060265]
["bitfinex-derivatives","ETHF0:USTF0",1730369262740,0.37871,2641.2,2641.1,2.5570265]
["bitfinex-derivatives","ETHF0:USTF0",1730369263442,0.37871,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369263443,0.37872,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369263650,0.37872,2641.1,2640.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730369263651,2.1741265,2641.1,2640.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730369263836,2.1741265,2641.1,2640.6,2.1783165]
["bitfinex-derivatives","ETHF0:USTF0",1730369263837,0.37878,2640.7,2640.6,2.1783165]
["bitfinex-derivatives","ETHF0:USTF0",1730369264036,0.37878,2640.7,2640.6,2.5571065]
["bitfinex-derivatives","ETHF0:USTF0",1730369264231,0.37878,2640.7,2640.6,2.1783165]
["bitfinex-derivatives","ETHF0:USTF0",1730369264642,0.79457,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730369264844,0.79457,2640.8,2640.7,1.6060965]
["bitfinex-derivatives","ETHF0:USTF0",1730369265143,0.79457,2640.8,2640.7,1.2273165]
["bitfinex-derivatives","ETHF0:USTF0",1730369265539,0.79457,2640.8,2640.7,1.6060965]
["bitfinex-derivatives","ETHF0:USTF0",1730369265836,0.37877,2640.8,2640.7,1.6060965]
["bitfinex-derivatives","ETHF0:USTF0",1730369266039,0.37877,2640.8,2640.7,1.2273165]
["bitfinex-derivatives","ETHF0:USTF0",1730369266241,0.37877,2640.8,2640.7,1.6060965]
["bitfinex-derivatives","ETHF0:USTF0",1730369266544,0.37875,2640.9,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730369266745,0.37875,2640.9,2640.8,1.6060665]
["bitfinex-derivatives","ETHF0:USTF0",1730369267633,0.37875,2640.9,2640.8,1.6060765]
["bitfinex-derivatives","ETHF0:USTF0",1730369268244,0.37875,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730369269043,0.37875,2640.9,2640.7,2.1783165]
["bitfinex-derivatives","ETHF0:USTF0",1730369269245,0.37875,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730369272838,1.23634,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730369274143,1.23634,2641.0,2640.9,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1730369274743,0.37872,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730369280354,4.4351165,2641.2,2640.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730369280651,1.2273165,2641.0,2640.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730369280861,0.37877,2640.8,2640.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730369282751,0.37876,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730369282949,0.37876,2640.9,2640.8,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1730369283153,0.37876,2640.9,2640.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730369283452,6.2374865,2641.2,2640.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730369283756,0.37875,2641.0,2640.9,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1730369284453,5.0137165,2641.0,2640.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730369284657,1.2273165,2640.6,2640.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730369284863,3.2078,2640.9,2640.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1730369284864,1.2273165,2640.4,2640.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1730369285051,1.6061765,2640.1,2640.0,4.46967]
["bitfinex-derivatives","ETHF0:USTF0",1730369285558,1.6061765,2640.1,2640.0,4.46968]
["bitfinex-derivatives","ETHF0:USTF0",1730369286055,0.37886,2640.1,2640.0,4.46968]
["bitfinex-derivatives","ETHF0:USTF0",1730369286854,4.16686,2640.1,2640.0,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1730369287261,0.37886,2640.1,2640.0,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1730369287452,4.16686,2640.1,2640.0,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1730369288054,4.16686,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369288948,0.37886,2640.1,2640.0,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1730369289160,0.37886,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369289361,0.37886,2640.1,2640.0,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1730369290251,0.37886,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369291359,0.37886,2640.1,2640.0,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1730369292757,0.37886,2640.1,2640.0,4.8139965]
["bitfinex-derivatives","ETHF0:USTF0",1730369292957,0.37886,2640.1,2640.0,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1730369293160,5.0153165,2640.1,2639.7,5.3358165]
["bitfinex-derivatives","ETHF0:USTF0",1730369293363,1.6062265,2639.8,2639.7,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1730369295367,1.2273165,2639.8,2639.7,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1730369295560,1.6062265,2639.8,2639.7,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1730369296565,1.2273165,2639.9,2639.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730369296761,1.6062165,2639.9,2639.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730369297954,1.6062165,2639.9,2639.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730369297955,0.37891,2639.8,2639.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730369298157,1.6062265,2639.8,2639.7,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1730369298363,1.6062265,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730369298562,0.37893,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730369302764,1.6062465,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730369303660,0.37893,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730369303857,1.2273165,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730369304163,1.6062365,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730369305367,1.2273165,2639.8,2639.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730369305572,0.37893,2639.7,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730369305870,0.80443,2639.7,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730369306271,0.37893,2639.6,2639.5,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1730369306658,0.37893,2639.6,2639.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730369306967,0.37895,2639.5,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730369307155,2.4839665,2639.5,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730369307562,0.37896,2639.4,2639.3,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1730369308766,0.37898,2639.3,2639.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1730369308961,1.6062965,2639.3,2639.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1730369309167,1.6062965,2639.3,2639.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730369309468,0.37899,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730369309769,1.6063065,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730369310565,0.37899,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730369313262,1.2273165,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730369313479,0.37899,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730369315793,0.37899,2639.2,2639.0,1.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730369315794,1.6063065,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730369318996,5.3951065,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730369319797,1.6063065,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730369320006,5.3951065,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730369320297,5.0161165,2639.3,2639.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730369320504,0.37901,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730369323998,1.6063265,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730369324498,1.6063065,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730369326204,0.37899,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730369326910,1.6063065,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730369327205,1.2273165,2639.3,2639.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730369327408,1.2273165,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730369327598,0.37897,2639.4,2639.1,1.2273165]
["bitfinex-derivatives","ETHF0:USTF0",1730369327802,0.37897,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730369328609,0.37897,2639.4,2639.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1730369328905,1.6062865,2639.4,2639.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1730369335309,1.6062865,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730369338616,1.2273165,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730369339116,1.6062765,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730369343621,1.2273165,2639.4,2639.1,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1730369343807,1.21789,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730369345214,2.4452065,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730369345420,1.6413165,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730369345617,1.6062965,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730369346924,1.2273165,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730369352717,1.2273165,2639.3,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730369352718,0.37901,2639.1,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730369352917,1.6063265,2639.1,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730369353421,2.0609265,2639.1,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730369355119,5.4715165,2639.1,2638.6,0.99197031]
["bitfinex-derivatives","ETHF0:USTF0",1730369355317,3.402303,2638.7,2638.2,0.99197031]
["bitfinex-derivatives","ETHF0:USTF0",1730369355522,1.2273165,2638.3,2638.0,1.95897031]
["bitfinex-derivatives","ETHF0:USTF0",1730369355824,1.6064665,2638.1,2638.0,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1730369356030,1.6064665,2638.1,2638.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730369356422,2.0183665,2638.1,2638.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730369357718,1.2273165,2638.5,2638.1,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1730369358027,1.2273165,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730369358221,1.2273165,2638.6,2638.5,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1730369358527,1.2273165,2638.6,2638.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730369358528,0.37908,2638.6,2638.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730369358719,2.66234924,2638.6,2638.2,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730369358919,0.36382,2638.3,2638.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1730369359118,0.36382,2638.3,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730369360519,0.79232,2638.3,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730369361028,3.04146924,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730369361231,2.66234924,2638.4,2638.0,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730369361419,0.37913,2638.3,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730369363918,2.66234924,2638.4,2638.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730369364123,3.04149924,2638.1,2638.0,1.34716]
["bitfinex-derivatives","ETHF0:USTF0",1730369364424,3.04149924,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730369365026,7.69449924,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730369365421,7.31534924,2638.1,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369365628,3.04160924,2637.4,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730369365819,2.66234924,2637.4,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730369367227,2.66234924,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730369367429,3.04155924,2637.8,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730369367631,0.37921,2637.8,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730369368420,7.67357924,2638.0,2637.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730369368626,0.37922,2637.7,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730369369327,0.37925,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730369369527,0.37927,2637.3,2637.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1730369370631,0.37926,2637.4,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730369371927,2.66234924,2637.5,2637.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730369372129,3.04158924,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730369373833,0.37924,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730369375333,2.66234924,2637.7,2637.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730369375334,0.37923,2637.6,2637.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730369375729,2.66234924,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730369375730,3.04156924,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730369380842,0.37925,2637.5,2637.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730369381034,3.04159924,2637.5,2637.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730369381742,3.46588924,2637.5,2637.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730369381936,3.08664924,2637.5,2637.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730369382136,3.46588924,2637.5,2637.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730369382836,3.08664924,2637.5,2637.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730369383037,3.46588924,2637.5,2637.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730369385139,0.37927,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369385441,0.37927,2637.3,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730369385442,0.37933,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730369385642,3.04167924,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730369386243,3.90687924,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730369386851,3.52754924,2637.0,2636.7,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1730369387050,0.37934,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730369389449,0.37934,2636.9,2636.8,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1730369389656,2.66234924,2637.0,2636.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730369389959,3.04166924,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730369395259,1.79731,2637.2,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730369395260,3.04164924,2637.2,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730369397459,0.37929,2637.1,2637.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1730369399964,2.66234924,2637.5,2637.1,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1730369400165,2.66234924,2637.5,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730369400370,0.37925,2637.4,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730369402965,3.04158924,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730369408479,1.60851607,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730369409871,1.22927607,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730369410179,1.60851607,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730369410382,1.22927607,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730369410979,1.60851607,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730369411770,1.22927607,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730369411970,1.22927607,2637.6,2637.4,5.14145]
["bitfinex-derivatives","ETHF0:USTF0",1730369412172,1.22927607,2637.6,2637.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1730369413371,1.60849607,2637.6,2637.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1730369413568,1.22927607,2637.6,2637.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1730369413773,1.22927607,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730369413974,1.22927607,2637.6,2637.5,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1730369414867,1.22927607,2637.8,2637.5,7.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730369415077,1.22927607,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730369415568,1.22927607,2637.8,2637.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1730369416176,1.22927607,2637.8,2637.7,4.58271]
["bitfinex-derivatives","ETHF0:USTF0",1730369418374,1.22927607,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730369418574,1.22927607,2638.1,2638.0,1.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730369418766,1.23251,2638.4,2638.0,1.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730369418767,1.22927607,2638.3,2638.0,5.99067607]
["bitfinex-derivatives","ETHF0:USTF0",1730369418971,3.6344,2638.6,2638.2,1.60841607]
["bitfinex-derivatives","ETHF0:USTF0",1730369418972,4.86367607,2638.6,2638.2,1.60841607]
["bitfinex-derivatives","ETHF0:USTF0",1730369419278,0.3791,2638.5,2638.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730369419481,5.24275607,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730369420394,4.86367607,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730369420682,4.01348,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730369421477,3.6344,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730369421684,4.01348,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730369422183,3.2078,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730369422781,3.58688,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730369426076,0.37909,2638.5,2638.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1730369426987,3.58689,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730369428087,0.37909,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730369437679,0.37912,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369437884,4.4814,2638.8,2637.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730369437885,3.49990867,2638.3,2637.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730369438191,3.49990867,2638.3,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730369438192,0.37916,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730369438583,0.4457,2638.2,2637.8,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1730369438783,0.82485,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730369438979,1.21653,2638.3,2637.9,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1730369439186,1.21653,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730369442288,1.21653,2638.3,2637.8,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1730369442490,0.37917,2638.1,2638.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730369445789,0.37916,2638.0,2637.9,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1730369445998,1.24666,2638.0,2637.9,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1730369447497,0.81986,2638.0,2637.9,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1730369451403,0.37916,2638.0,2637.9,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1730369451795,1.65589364,2638.2,2637.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730369451997,0.37915,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730369469113,0.37916,2638.0,2637.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730369469315,0.37916,2638.0,2637.9,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1730369469714,0.81926,2638.0,2637.9,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1730369469917,0.81926,2638.0,2637.7,5.02342]
["bitfinex-derivatives","ETHF0:USTF0",1730369469918,1.66919364,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369470114,0.37919,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369470410,0.37922,2637.6,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730369470608,0.37925,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730369470810,0.81065,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730369472210,0.37925,2637.4,2637.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1730369472907,3.2078,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730369473111,3.2078,2637.6,2637.5,1.60833364]
["bitfinex-derivatives","ETHF0:USTF0",1730369473717,0.37921,2637.8,2637.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730369479617,0.37921,2637.8,2637.7,1.60828364]
["bitfinex-derivatives","ETHF0:USTF0",1730369481119,0.4314,2638.0,2637.7,1.22909364]
["bitfinex-derivatives","ETHF0:USTF0",1730369481323,3.6201,2638.2,2637.8,1.65939364]
["bitfinex-derivatives","ETHF0:USTF0",1730369481522,0.37916,2638.0,2637.9,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1730369483730,0.37916,2638.1,2638.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730369484123,0.37916,2638.1,2638.0,1.60824364]
["bitfinex-derivatives","ETHF0:USTF0",1730369484516,3.58695,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730369484727,3.58695,2638.2,2638.1,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1730369485229,3.58695,2638.2,2638.1,2.06454364]
["bitfinex-derivatives","ETHF0:USTF0",1730369485230,3.2078,2638.2,2638.1,2.06454364]
["bitfinex-derivatives","ETHF0:USTF0",1730369485420,0.37912,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730369485823,0.37911,2638.5,2638.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730369486121,0.37911,2638.5,2638.4,2.05048364]
["bitfinex-derivatives","ETHF0:USTF0",1730369486927,4.01199,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730369487432,4.01199,2638.6,2638.5,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1730369487628,4.01199,2638.6,2638.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730369487829,4.01199,2638.6,2638.5,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1730369488220,4.01199,2638.6,2638.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730369489425,5.24108364,2638.6,2638.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730369490130,5.24108364,2638.6,2638.5,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1730369491930,2.03328364,2638.6,2638.5,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1730369492629,0.37909,2638.6,2638.5,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1730369492825,0.37909,2638.6,2638.5,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1730369496443,4.87599364,2639.0,2638.5,2.08719364]
["bitfinex-derivatives","ETHF0:USTF0",1730369496739,0.37907,2638.8,2638.7,1.60814364]
["bitfinex-derivatives","ETHF0:USTF0",1730369497234,0.37907,2638.8,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730369499140,0.37905,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730369500741,0.37906,2638.8,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730369509545,0.37906,2638.8,2638.7,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1730369513240,1.60815364,2638.8,2638.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730369515145,1.60815364,2638.8,2638.7,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1730369520245,0.37906,2638.8,2638.7,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1730369530363,0.4391,2639.0,2638.7,2.62816364]
["bitfinex-derivatives","ETHF0:USTF0",1730369530565,0.37904,2639.0,2638.9,1.60811364]
["bitfinex-derivatives","ETHF0:USTF0",1730369530954,0.37904,2639.0,2638.9,2.04631364]
["bitfinex-derivatives","ETHF0:USTF0",1730369531859,3.58681,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730369532057,3.58681,2639.1,2639.0,1.60811364]
["bitfinex-derivatives","ETHF0:USTF0",1730369532361,3.58681,2639.1,2639.0,2.05591364]
["bitfinex-derivatives","ETHF0:USTF0",1730369534056,3.58681,2639.1,2639.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1730369535855,0.37901,2639.1,2639.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1730369536460,0.83531,2639.1,2639.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1730369538969,0.37901,2639.1,2639.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1730369539769,0.37901,2639.1,2639.0,2.05591364]
["bitfinex-derivatives","ETHF0:USTF0",1730369547671,0.37901,2639.1,2639.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1730369548084,0.37901,2639.1,2639.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730369548382,0.37901,2639.1,2639.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1730369555391,0.37901,2639.1,2639.0,2.05591364]
["bitfinex-derivatives","ETHF0:USTF0",1730369560392,4.0903,2639.3,2639.0,1.67689364]
["bitfinex-derivatives","ETHF0:USTF0",1730369560586,0.8825,2639.3,2639.0,2.62445364]
["bitfinex-derivatives","ETHF0:USTF0",1730369560783,1.2615,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730369563595,0.8314,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730369564195,0.379,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730369564397,0.37898,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730369565796,0.37898,2639.4,2639.3,1.60806364]
["bitfinex-derivatives","ETHF0:USTF0",1730369566602,3.58676,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730369566892,1.22983,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730369567100,0.37893,2639.7,2639.6,1.60802364]
["bitfinex-derivatives","ETHF0:USTF0",1730369567492,4.02052,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730369567697,3.58672,2639.8,2639.7,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1730369569805,3.58672,2639.8,2639.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730369570001,3.58672,2639.8,2639.7,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1730369571298,1.3144,2640.0,2639.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730369571299,0.02,2640.0,2639.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730369571606,0.39888,2640.0,2639.9,1.60798364]
["bitfinex-derivatives","ETHF0:USTF0",1730369575409,0.37889,2639.9,2639.8,1.60798364]
["bitfinex-derivatives","ETHF0:USTF0",1730369578602,0.37891,2639.8,2639.6,1.60801364]
["bitfinex-derivatives","ETHF0:USTF0",1730369578807,0.37892,2639.7,2639.6,1.60801364]
["bitfinex-derivatives","ETHF0:USTF0",1730369579009,0.83132,2639.7,2639.6,1.60801364]
["bitfinex-derivatives","ETHF0:USTF0",1730369581208,0.83132,2639.7,2639.6,1.22909364]
["bitfinex-derivatives","ETHF0:USTF0",1730369581506,0.37893,2639.6,2639.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730369581706,0.82773,2639.6,2639.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1730369581911,0.82773,2639.6,2639.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730369582304,0.82773,2639.6,2639.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1730369585313,6.41405364,2639.6,2639.1,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1730369585609,6.41405364,2639.6,2639.0,1.22909364]
["bitfinex-derivatives","ETHF0:USTF0",1730369585610,4.15522,2639.4,2639.0,1.67519364]
["bitfinex-derivatives","ETHF0:USTF0",1730369585812,0.37901,2639.1,2639.0,2.05420364]
["bitfinex-derivatives","ETHF0:USTF0",1730369587313,0.37901,2639.1,2639.0,1.60810364]
["bitfinex-derivatives","ETHF0:USTF0",1730369587615,0.8156,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730369587914,0.8156,2639.2,2639.1,1.60810364]
["bitfinex-derivatives","ETHF0:USTF0",1730369588109,0.379,2639.2,2639.1,1.60810364]
["bitfinex-derivatives","ETHF0:USTF0",1730369596010,0.379,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730369597427,0.379,2639.2,2639.0,1.22909364]
["bitfinex-derivatives","ETHF0:USTF0",1730369597428,0.37901,2639.1,2639.0,1.22909364]
["bitfinex-derivatives","ETHF0:USTF0",1730369597617,0.37901,2639.1,2639.0,1.60811364]
["bitfinex-derivatives","ETHF0:USTF0",1730369599214,0.37901,2639.2,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730369599523,0.37901,2639.2,2639.1,1.60808364]
["bitfinex-derivatives","ETHF0:USTF0",1730369599823,0.37901,2639.2,2639.1,1.22909364]
["bitfinex-derivatives","ETHF0:USTF0",1730369600021,0.37901,2639.2,2639.1,1.60810364]
["bitfinex-derivatives","ETHF0:USTF0",1730369602225,0.37901,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730369604319,1.65149364,2639.3,2638.9,1.22909364]
["bitfinex-derivatives","ETHF0:USTF0",1730369604629,0.37903,2639.0,2638.9,1.60810364]
["bitfinex-derivatives","ETHF0:USTF0",1730369610141,0.37902,2639.1,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730369610339,0.37902,2639.1,2639.0,1.60810364]
["bitfinex-derivatives","ETHF0:USTF0",1730369615247,0.37902,2639.1,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730369615445,0.81072,2639.1,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730369619140,3.6302,2639.3,2638.9,1.22909364]
["bitfinex-derivatives","ETHF0:USTF0",1730369619346,0.37901,2639.2,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730369627556,0.37899,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730369630758,0.37899,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730369630759,0.37901,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730369637358,0.37901,2639.2,2639.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730369637359,1.22909364,2639.3,2639.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730369637562,0.37901,2639.1,2639.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730369637864,0.37902,2639.0,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730369638058,0.37902,2639.0,2638.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1730369639061,0.83232,2639.0,2638.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1730369640463,0.83232,2639.0,2638.9,2.03222364]
["bitfinex-derivatives","ETHF0:USTF0",1730369641657,0.37902,2639.0,2638.9,2.03222364]
["bitfinex-derivatives","ETHF0:USTF0",1730369650659,3.2078,2639.3,2638.9,1.65319364]
["bitfinex-derivatives","ETHF0:USTF0",1730369650863,0.379,2639.2,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730369651469,3.58679,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730369651971,3.58679,2639.3,2639.2,1.60808364]
["bitfinex-derivatives","ETHF0:USTF0",1730369653465,3.2078,2639.3,2639.2,1.60808364]
["bitfinex-derivatives","ETHF0:USTF0",1730369653772,4.0836,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730369653971,0.37892,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730369654169,4.03681,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730369654672,0.82901,2639.9,2639.8,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1730369654970,2.05810364,2639.9,2639.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730369655170,0.37891,2639.8,2639.7,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1730369655376,0.37891,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730369656076,0.37892,2639.7,2639.6,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1730369656375,1.60801364,2639.7,2639.6,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1730369657982,0.37892,2639.7,2639.6,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1730369658867,1.60801364,2639.7,2639.6,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1730369659378,0.37892,2639.7,2639.6,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1730369662680,0.37893,2639.6,2639.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730369663284,1.22423,2639.6,2639.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730369663891,1.22423,2639.6,2639.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1730369667477,0.79353,2639.6,2639.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1730369671691,0.37893,2639.7,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730369672093,0.37893,2639.7,2639.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1730369674098,0.37892,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730369684613,2.09549364,2639.9,2639.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730369684816,0.37892,2639.7,2639.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1730369694925,0.37892,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730369695825,3.2278,2640.0,2639.7,1.22909364]
["bitfinex-derivatives","ETHF0:USTF0",1730369696122,0.39889,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730369696628,0.02,2640.0,2639.9,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1730369696924,0.39888,2640.0,2639.9,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1730369698623,0.02,2640.0,2639.9,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1730369698927,0.02,2640.0,2639.9,5.04879]
["bitfinex-derivatives","ETHF0:USTF0",1730369699320,0.39888,2640.0,2639.9,5.04879]
["bitfinex-derivatives","ETHF0:USTF0",1730369700130,0.02,2640.0,2639.9,5.04879]
["bitfinex-derivatives","ETHF0:USTF0",1730369700322,0.02,2640.0,2639.9,6.27788364]
["bitfinex-derivatives","ETHF0:USTF0",1730369701126,0.02,2640.0,2639.9,5.04879]
["bitfinex-derivatives","ETHF0:USTF0",1730369718644,1.24909364,2640.0,2639.9,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1730369720241,0.02,2640.0,2639.9,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1730369726250,13.75586,2640.2,2639.9,5.04879]
["bitfinex-derivatives","ETHF0:USTF0",1730369726546,13.75586,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730369726842,13.75586,2640.2,2640.1,41.17886]
["bitfinex-derivatives","ETHF0:USTF0",1730369727037,13.75586,2640.2,2640.1,44.96686]
["bitfinex-derivatives","ETHF0:USTF0",1730369727237,13.73586,2640.2,2640.1,44.96686]
["bitfinex-derivatives","ETHF0:USTF0",1730369729047,13.73586,2640.2,2640.1,48.17466]
["bitfinex-derivatives","ETHF0:USTF0",1730369729448,13.73586,2640.2,2640.1,44.96686]
["bitfinex-derivatives","ETHF0:USTF0",1730369729648,13.73586,2640.2,2640.1,48.17466]
["bitfinex-derivatives","ETHF0:USTF0",1730369730852,13.73586,2640.2,2640.1,44.96686]
["bitfinex-derivatives","ETHF0:USTF0",1730369731347,13.73586,2640.2,2640.1,48.17466]
["bitfinex-derivatives","ETHF0:USTF0",1730369732343,13.73586,2640.2,2640.1,7.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730369732839,13.73586,2640.2,2640.1,8.36663031]
["bitfinex-derivatives","ETHF0:USTF0",1730369733247,13.73586,2640.2,2640.1,7.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730369733447,13.73586,2640.2,2640.1,8.36663031]
["bitfinex-derivatives","ETHF0:USTF0",1730369734048,13.73586,2640.2,2640.1,9.59572395]
["bitfinex-derivatives","ETHF0:USTF0",1730369734652,13.73586,2640.2,2640.1,8.36663031]
["bitfinex-derivatives","ETHF0:USTF0",1730369734853,13.73586,2640.2,2640.1,9.59572395]
["bitfinex-derivatives","ETHF0:USTF0",1730369736249,13.73586,2640.2,2640.1,9.97712482]
["bitfinex-derivatives","ETHF0:USTF0",1730369738752,13.73586,2640.2,2640.1,11.46508028]
["bitfinex-derivatives","ETHF0:USTF0",1730369739255,13.73586,2640.2,2640.1,52.26508028]
["bitfinex-derivatives","ETHF0:USTF0",1730369739752,13.73586,2640.2,2640.1,52.26532018]
["bitfinex-derivatives","ETHF0:USTF0",1730369741846,0.94776464,2640.2,2640.1,58.88019057]
["bitfinex-derivatives","ETHF0:USTF0",1730369742050,0.4158,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730369742246,0.4158,2641.1,2641.0,2.51382364]
["bitfinex-derivatives","ETHF0:USTF0",1730369743857,0.8369,2641.1,2641.0,2.51382364]
["bitfinex-derivatives","ETHF0:USTF0",1730369744655,1.63112,2641.1,2641.0,1.22909364]
["bitfinex-derivatives","ETHF0:USTF0",1730369744848,1.63112,2641.1,2641.0,2.13509364]
["bitfinex-derivatives","ETHF0:USTF0",1730369745057,6.26789364,2641.1,2640.6,0.9918315]
["bitfinex-derivatives","ETHF0:USTF0",1730369745253,3.2078,2640.8,2640.6,1.22909364]
["bitfinex-derivatives","ETHF0:USTF0",1730369745451,1.22948,2640.7,2640.6,1.22909364]
["bitfinex-derivatives","ETHF0:USTF0",1730369745660,1.22948,2640.7,2640.6,2.13509364]
["bitfinex-derivatives","ETHF0:USTF0",1730369746250,1.22948,2640.7,2640.6,2.51388364]
["bitfinex-derivatives","ETHF0:USTF0",1730369747857,1.22948,2640.7,2640.6,2.13509364]
["bitfinex-derivatives","ETHF0:USTF0",1730369748762,1.22948,2640.7,2640.6,2.51388364]
["bitfinex-derivatives","ETHF0:USTF0",1730369749161,1.22948,2640.7,2640.6,2.13509364]
["bitfinex-derivatives","ETHF0:USTF0",1730369749963,1.22948,2640.7,2640.6,2.51388364]
["bitfinex-derivatives","ETHF0:USTF0",1730369758560,1.22948,2640.7,2640.6,2.13509364]
["bitfinex-derivatives","ETHF0:USTF0",1730369758768,1.22948,2640.7,2640.6,2.51388364]
["bitfinex-derivatives","ETHF0:USTF0",1730369758956,1.22948,2640.7,2640.6,2.13509364]
["bitfinex-derivatives","ETHF0:USTF0",1730369760066,1.22948,2640.7,2640.6,2.51388364]
["bitfinex-derivatives","ETHF0:USTF0",1730369763763,1.22948,2640.7,2640.6,1.22909364]
["bitfinex-derivatives","ETHF0:USTF0",1730369763965,9.07479364,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369764169,1.22909364,2640.4,2640.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1730369764359,1.22909364,2640.4,2640.0,1.29787]
["bitfinex-derivatives","ETHF0:USTF0",1730369764360,0.37886,2640.1,2640.0,1.29787]
["bitfinex-derivatives","ETHF0:USTF0",1730369764569,0.37886,2640.1,2640.0,2.52696364]
["bitfinex-derivatives","ETHF0:USTF0",1730369765970,1.60795364,2640.1,2640.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1730369766166,1.60795364,2640.1,2639.9,1.22909364]
["bitfinex-derivatives","ETHF0:USTF0",1730369766167,5.01709364,2640.1,2639.7,2.22092514]
["bitfinex-derivatives","ETHF0:USTF0",1730369766377,0.37893,2639.6,2639.4,1.3707915]
["bitfinex-derivatives","ETHF0:USTF0",1730369766568,0.81835,2639.5,2639.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1730369766883,1.24185,2639.5,2639.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1730369767179,1.24185,2639.5,2639.4,2.52705364]
["bitfinex-derivatives","ETHF0:USTF0",1730369768274,1.24185,2639.5,2639.4,2.14809364]
["bitfinex-derivatives","ETHF0:USTF0",1730369768468,1.24185,2639.5,2639.4,2.52705364]
["bitfinex-derivatives","ETHF0:USTF0",1730369768673,1.24185,2639.5,2639.4,2.14809364]
["bitfinex-derivatives","ETHF0:USTF0",1730369769571,1.24185,2639.5,2639.4,2.52705364]
["bitfinex-derivatives","ETHF0:USTF0",1730369769766,1.24185,2639.5,2639.4,2.14809364]
["bitfinex-derivatives","ETHF0:USTF0",1730369769967,0.8629,2639.5,2639.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1730369770171,1.24185,2639.5,2639.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1730369771875,1.24185,2639.5,2639.4,2.52705364]
["bitfinex-derivatives","ETHF0:USTF0",1730369771876,0.81835,2639.5,2639.4,2.52705364]
["bitfinex-derivatives","ETHF0:USTF0",1730369772075,0.4394,2639.5,2639.4,2.52705364]
["bitfinex-derivatives","ETHF0:USTF0",1730369772387,0.81835,2639.5,2639.4,2.52705364]
["bitfinex-derivatives","ETHF0:USTF0",1730369774073,0.81835,2639.5,2639.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1730369774381,0.37896,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730369774580,0.37896,2639.4,2639.3,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1730369774782,0.37896,2639.4,2639.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1730369774980,0.37896,2639.4,2639.3,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1730369775381,0.37896,2639.4,2639.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1730369775574,0.37896,2639.4,2639.3,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1730369775775,1.66849364,2639.5,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730369776088,0.37899,2639.2,2639.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730369776276,0.37899,2639.2,2639.1,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1730369776674,0.37899,2639.2,2639.1,4.94841]
["bitfinex-derivatives","ETHF0:USTF0",1730369776880,0.37899,2639.2,2639.1,5.35589364]
["bitfinex-derivatives","ETHF0:USTF0",1730369777085,0.37899,2639.2,2639.1,5.73490364]
["bitfinex-derivatives","ETHF0:USTF0",1730369778081,2.09639364,2639.4,2639.1,5.35589364]
["bitfinex-derivatives","ETHF0:USTF0",1730369778582,0.37899,2639.2,2639.1,5.73488364]
["bitfinex-derivatives","ETHF0:USTF0",1730369779382,2.09639364,2639.4,2639.1,5.35589364]
["bitfinex-derivatives","ETHF0:USTF0",1730369779584,0.37899,2639.3,2639.2,1.60808364]
["bitfinex-derivatives","ETHF0:USTF0",1730369780079,0.4402,2639.4,2639.1,4.43689364]
["bitfinex-derivatives","ETHF0:USTF0",1730369780286,0.4402,2639.4,2639.1,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1730369780287,1.60808364,2639.2,2639.1,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1730369780579,1.60808364,2639.2,2639.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1730369781276,0.37899,2639.2,2639.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1730369781677,0.4402,2639.4,2639.1,2.14809364]
["bitfinex-derivatives","ETHF0:USTF0",1730369781985,1.66849364,2639.5,2639.1,2.14809364]
["bitfinex-derivatives","ETHF0:USTF0",1730369781986,0.4394,2639.5,2639.3,1.22909364]
["bitfinex-derivatives","ETHF0:USTF0",1730369782184,0.4394,2639.5,2639.4,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1730369782488,0.81835,2639.5,2639.4,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1730369784183,0.81835,2639.5,2639.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730369784388,0.81835,2639.5,2639.4,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1730369784683,0.81835,2639.5,2639.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730369785188,0.81835,2639.5,2639.4,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1730369785882,0.81835,2639.5,2639.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730369786075,2.04744364,2639.5,2639.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730369786480,2.04744364,2639.5,2639.4,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1730369786885,2.04744364,2639.5,2639.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730369787289,2.04744364,2639.5,2639.4,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1730369788286,0.81835,2639.5,2639.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730369788485,2.04744364,2639.5,2639.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730369788898,2.04744364,2639.5,2639.4,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1730369789687,2.04744364,2639.5,2639.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730369790390,2.04744364,2639.5,2639.4,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1730369790684,2.04744364,2639.5,2639.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730369790887,2.04744364,2639.5,2639.4,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1730369792081,2.04744364,2639.5,2639.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730369792483,2.04744364,2639.5,2639.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730369792885,5.45729364,2639.5,2639.3,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1730369793084,1.60805364,2639.4,2639.3,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1730369793789,1.60805364,2639.4,2639.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730369796381,1.60805364,2639.4,2639.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730369796382,1.22909364,2639.4,2639.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730369796585,0.37901,2639.1,2639.0,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730369796788,0.37901,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369796789,1.60810364,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369798186,1.60810364,2639.1,2638.8,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1730369798187,0.37904,2638.9,2638.8,2.68804]
["bitfinex-derivatives","ETHF0:USTF0",1730369798392,0.37905,2638.8,2638.7,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1730369798592,0.4186,2638.8,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730369798788,0.79765,2638.8,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730369798980,0.4186,2638.8,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730369799391,0.79765,2638.8,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730369800088,0.4186,2638.8,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730369800385,0.79765,2638.8,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730369800891,1.22909364,2639.1,2638.7,4.43689364]
["bitfinex-derivatives","ETHF0:USTF0",1730369801091,1.22909364,2639.1,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730369801092,0.37904,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730369801595,0.37905,2638.8,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730369801791,0.37905,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730369802488,1.22909364,2639.0,2638.6,2.12139364]
["bitfinex-derivatives","ETHF0:USTF0",1730369802695,0.37906,2638.8,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730369803493,0.37906,2638.8,2638.3,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1730369803494,0.37912,2638.4,2638.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730369803695,1.60821364,2638.4,2638.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730369804607,0.37912,2638.4,2638.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730369805302,3.04156452,2638.4,2638.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730369806096,3.04156452,2638.4,2638.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730369806097,2.66244452,2638.4,2638.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730369806296,0.37915,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730369806495,0.37915,2638.2,2638.0,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1730369806496,0.37915,2638.1,2638.0,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1730369807201,0.79653,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730369807405,4.58693,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730369812312,0.79653,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730369812519,4.58693,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730369813710,0.37915,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730369813909,3.04159452,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730369822016,0.37914,2638.3,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730369822413,2.66244452,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730369823316,3.04155452,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730369823517,2.66244452,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730369823820,3.04155452,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730369824513,1.60790913,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730369826312,1.22879913,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369826617,0.37914,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730369826814,1.60793913,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730369827816,1.22879913,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730369828021,1.60791913,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730369833030,1.22879913,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730369834125,1.60791913,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730369834922,1.22879913,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730369835633,1.60791913,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730369837626,1.60791913,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730369841726,0.37921,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369841927,0.37921,2637.7,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730369841928,0.37924,2637.5,2637.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1730369842129,1.22879913,2637.5,2637.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1730369842329,1.60806913,2637.3,2637.2,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1730369842931,1.22879913,2637.3,2637.2,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1730369843129,1.22879913,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730369843338,1.60806913,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730369843636,1.22879913,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730369844234,1.60806913,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730369845728,1.60806913,2637.3,2637.1,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730369845729,0.37928,2637.2,2637.1,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730369845926,2.05687913,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369846735,0.82808,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369846934,2.05687913,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369847231,0.82808,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369848134,0.37929,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369848428,2.66401599,2637.1,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730369848634,0.37931,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730369849029,3.48631599,2637.1,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730369849232,3.48631599,2637.1,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730369849434,3.48631599,2637.1,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730369849629,3.10701599,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730369849834,2.66401599,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730369850330,2.66401599,2637.1,2637.0,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1730369850633,2.66401599,2637.1,2637.0,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1730369851431,2.66401599,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730369851633,2.66401599,2637.3,2637.2,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1730369852637,2.66401599,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730369859027,2.66401599,2637.3,2637.0,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1730369859233,2.66401599,2637.1,2637.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730369859424,2.66401599,2637.1,2637.0,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1730369859832,3.10211599,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730369860537,3.10211599,2637.1,2636.9,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1730369860731,3.10211599,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730369862243,3.48140599,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730369862445,3.10211599,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730369863345,3.48140599,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730369863543,3.10211599,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730369864738,3.10211599,2637.1,2637.0,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1730369864940,2.66401599,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730369865144,2.66401599,2637.5,2637.4,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1730369865636,2.66401599,2637.5,2637.4,44.38705]
["bitfinex-derivatives","ETHF0:USTF0",1730369866046,0.4263,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730369866231,1.23387,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730369866232,2.66401599,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730369868040,3.09031599,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730369868242,2.66401599,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730369868741,2.66401599,2638.2,2638.1,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1730369869347,2.66401599,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369869348,9.66221599,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369869545,2.66401599,2637.7,2637.6,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730369870047,3.51061599,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369870238,3.88982599,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369870638,3.88982599,2637.7,2637.6,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1730369871450,3.88982599,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369871843,3.88982599,2637.7,2637.6,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1730369872647,3.88982599,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369873045,3.88982599,2637.7,2637.6,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1730369873246,3.88982599,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369874545,7.68102599,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369875138,0.37927,2637.3,2637.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1730369875739,0.81347,2637.3,2637.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1730369876145,0.37929,2637.1,2637.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730369876442,3.49320599,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730369877152,3.49320599,2637.2,2637.0,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1730369877153,0.37929,2637.1,2637.0,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1730369877556,3.11391599,2637.2,2637.0,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730369877756,0.37929,2637.1,2637.0,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1730369878844,0.37929,2637.1,2637.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1730369879444,0.37929,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730369881451,0.37931,2637.0,2636.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1730369881648,3.04332599,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369881952,3.04332599,2637.0,2636.9,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1730369882459,3.04332599,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369882855,0.37934,2636.8,2636.7,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1730369883155,3.04335599,2636.8,2636.7,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1730369883661,3.04335599,2636.8,2636.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1730369883961,3.04335599,2636.8,2636.7,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1730369885852,2.66401599,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369886064,2.66401599,2636.8,2636.2,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730369886065,0.37941,2636.3,2636.2,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730369886357,2.66401599,2636.3,2636.2,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730369886557,3.04342599,2636.3,2636.2,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730369886954,2.66401599,2636.3,2636.2,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730369888858,2.66401599,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369889161,3.04342599,2636.3,2636.2,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730369890258,3.04342599,2636.3,2636.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1730369890259,2.66401599,2636.3,2636.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1730369890455,0.37943,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730369890959,0.37942,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730369891662,2.66401599,2636.3,2636.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1730369891857,0.37944,2636.1,2636.0,1.36244]
["bitfinex-derivatives","ETHF0:USTF0",1730369892455,0.82064,2636.1,2636.0,1.36244]
["bitfinex-derivatives","ETHF0:USTF0",1730369893150,0.82064,2636.1,2636.0,1.36245]
["bitfinex-derivatives","ETHF0:USTF0",1730369894968,3.48465599,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730369895165,3.93035599,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730369895372,7.72395599,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730369895574,3.04348599,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369896563,3.04348599,2635.9,2635.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1730369896564,0.3795,2635.7,2635.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1730369896883,3.04351599,2635.7,2635.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1730369897061,3.04351599,2635.7,2635.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730369897755,3.04351599,2635.7,2635.5,1.34252]
["bitfinex-derivatives","ETHF0:USTF0",1730369897756,0.37951,2635.6,2635.5,1.34252]
["bitfinex-derivatives","ETHF0:USTF0",1730369897961,0.4418,2635.6,2635.5,1.34252]
["bitfinex-derivatives","ETHF0:USTF0",1730369898162,0.4418,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730369898358,0.82131,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730369898558,0.8804,2635.6,2635.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730369898761,3.04355599,2635.4,2635.3,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1730369898971,0.37953,2635.5,2635.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730369899174,0.37953,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730369899769,0.37953,2635.5,2635.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730369899770,3.54441599,2635.6,2635.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730369900069,3.92393599,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730369900275,0.37953,2635.5,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730369901773,0.37954,2635.4,2635.3,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1730369902476,3.04355599,2635.4,2635.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730369902775,3.04355599,2635.4,2635.3,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1730369903273,0.37957,2635.2,2635.1,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1730369903468,3.04358599,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369903865,3.04358599,2635.2,2635.1,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1730369904066,0.37961,2635.0,2634.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730369904371,3.04362599,2634.9,2634.8,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1730369904879,2.66401599,2634.9,2634.8,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1730369905271,3.07961599,2635.1,2634.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730369905565,0.94884,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369905566,3.09391599,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369905766,3.04354599,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730369905972,0.37954,2635.4,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730369906578,0.37955,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730369908277,3.07961599,2635.5,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730369908575,0.37954,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730369909379,3.07961599,2635.5,2635.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730369909580,3.45914599,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730369909879,0.37954,2635.4,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730369910069,3.07961599,2635.5,2635.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730369910269,3.07961599,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730369910671,3.2078,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730369911664,2.66401599,2635.7,2635.3,4.15668]
["bitfinex-derivatives","ETHF0:USTF0",1730369911870,2.66401599,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730369912070,3.54751599,2636.4,2635.8,1.89169]
["bitfinex-derivatives","ETHF0:USTF0",1730369912270,3.92691599,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730369912473,3.54751599,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730369912979,3.54751599,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730369913274,3.54751599,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369913470,2.66401599,2636.1,2635.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730369913668,2.66401599,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369913868,0.3795,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730369914075,2.66401599,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369914267,3.04353599,2635.5,2635.4,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730369915079,0.4365,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369915280,2.66401599,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369915281,2.66401599,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730369915471,0.37952,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730369915675,0.82612,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730369916275,0.4466,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730369917073,3.04348599,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730369917275,0.4466,2636.0,2635.6,2.66401599]
["bitfinex-derivatives","ETHF0:USTF0",1730369917473,3.2078,2636.5,2635.8,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1730369917474,5.87181599,2636.5,2635.8,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1730369917680,0.37941,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730369918184,0.37943,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730369918384,0.37944,2636.1,2636.0,4.52924]
["bitfinex-derivatives","ETHF0:USTF0",1730369918582,2.66401599,2636.1,2635.6,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1730369918783,0.3795,2635.7,2635.6,4.52931]
["bitfinex-derivatives","ETHF0:USTF0",1730369919676,0.3795,2635.7,2635.6,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1730369919983,0.3795,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369922688,4.1739,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369923789,4.1739,2635.7,2635.3,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1730369923790,3.7944,2635.7,2635.3,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1730369923986,2.66401599,2635.4,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730369924289,0.37957,2635.3,2635.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730369925193,2.66401599,2635.4,2635.0,2.74829]
["bitfinex-derivatives","ETHF0:USTF0",1730369925490,3.04357599,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730369927389,0.37957,2635.3,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730369929289,0.37958,2635.2,2635.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730369929492,0.82668,2635.2,2635.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730369929693,0.37956,2635.3,2635.0,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1730369929996,0.37956,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730369931994,0.37958,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730369937500,0.37958,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730369937699,0.37958,2635.1,2635.0,2.17989]
["bitfinex-derivatives","ETHF0:USTF0",1730369938597,0.37958,2635.1,2635.0,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1730369939197,2.66401599,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369939394,3.04361599,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369942194,0.37961,2634.9,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730369942589,0.37961,2635.0,2634.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730369943803,0.3795,2635.8,2635.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730369944297,0.3795,2635.8,2635.7,41.17948]
["bitfinex-derivatives","ETHF0:USTF0",1730369944603,3.08071599,2635.9,2635.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730369944604,3.46019599,2635.9,2635.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730369944809,3.46019599,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730369945100,3.08071599,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730369945303,3.04347599,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730369946611,0.37947,2636.0,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730369947105,0.94848,2636.5,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730369947106,2.66401599,2637.0,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730369947305,0.37934,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730369947499,3.47093599,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730369948099,0.37934,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730369948912,0.37933,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730369950004,0.37934,2636.8,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730369950204,3.09161599,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369950801,0.37938,2636.5,2636.4,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1730369951007,0.37938,2636.5,2636.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730369951305,0.37939,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730369951513,0.37941,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730369952008,2.66401599,2636.6,2636.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1730369952208,0.37941,2636.4,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730369952808,2.66401599,2636.6,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730369953004,0.37939,2636.5,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730369953404,0.37939,2636.4,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730369953908,0.37939,2636.5,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730369954111,2.66401599,2636.6,2636.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1730369954311,2.66401599,2636.6,2636.1,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730369954312,0.37942,2636.3,2636.1,5.01753]
["bitfinex-derivatives","ETHF0:USTF0",1730369954711,0.37942,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369955913,3.11001599,2636.3,2635.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730369956114,0.37945,2636.0,2635.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730369956318,0.37945,2636.0,2635.9,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1730369956813,2.66401599,2636.1,2635.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730369957014,2.66401599,2636.1,2635.4,13.64862]
["bitfinex-derivatives","ETHF0:USTF0",1730369957015,0.37945,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730369957311,3.04346599,2636.1,2635.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1730369957509,3.04346599,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369957707,3.04346599,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730369957902,0.37945,2636.0,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730369958104,0.37945,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369958105,0.37945,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730369959415,2.66401599,2636.1,2635.7,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1730369959715,3.11001599,2636.3,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730369960110,3.11001599,2636.3,2635.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730369960317,0.37945,2636.0,2635.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730369961405,0.37948,2635.8,2635.7,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1730369961604,0.37948,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369961809,3.04349599,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369962812,6.83709599,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369963415,6.45761599,2635.8,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730369963615,0.37951,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730369963916,0.37953,2635.5,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730369965120,0.4523,2635.7,2635.2,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1730369965313,0.83181,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730369965718,0.37952,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730369968121,0.37946,2636.0,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730369968327,0.37951,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730369968525,0.438,2635.9,2635.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730369968723,0.3795,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730369969224,0.438,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730369969225,0.81748,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730369969622,0.3795,2635.8,2635.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730369971114,0.3795,2635.8,2635.5,5.58111]
["bitfinex-derivatives","ETHF0:USTF0",1730369971115,0.37951,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730369972624,0.37951,2635.6,2635.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730369972929,0.37951,2635.6,2635.5,4.01382]
["bitfinex-derivatives","ETHF0:USTF0",1730369974023,4.74319,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369974237,0.37955,2635.3,2635.2,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1730369974416,0.37955,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369974622,0.37955,2635.4,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730369975534,0.4502,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369975732,0.82973,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730369976326,0.4502,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730369976933,0.82972,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730369980833,0.4502,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730369981345,0.37952,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730369981634,0.37954,2635.5,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730369983636,0.37952,2635.6,2635.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730369983936,0.37954,2635.4,2635.3,1.80455]
["bitfinex-derivatives","ETHF0:USTF0",1730369984332,0.37954,2635.4,2635.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1730369984528,3.04353599,2635.6,2635.2,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730369984738,0.79535,2635.3,2635.2,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730369986843,0.79535,2635.3,2635.2,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1730369989537,0.4158,2635.3,2635.2,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1730369989728,0.79535,2635.3,2635.2,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1730369989927,0.79535,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369991041,0.79535,2635.3,2635.2,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1730369991633,0.79535,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730369992341,0.37957,2635.2,2635.1,1.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730369992640,0.37957,2635.2,2635.1,4.58537]
["bitfinex-derivatives","ETHF0:USTF0",1730369993033,0.37957,2635.2,2635.1,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1730369993236,0.4201,2635.2,2635.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730369993440,0.37958,2635.1,2635.0,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1730369993637,0.3796,2635.0,2634.9,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1730369993838,0.3796,2635.0,2634.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730369995440,0.37959,2635.1,2635.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730370000244,0.3796,2635.0,2634.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1730370000951,2.66401599,2635.0,2634.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730370001137,0.37964,2634.7,2634.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730370001649,0.37964,2634.7,2634.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1730370002037,0.37965,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730370003548,1.84433,2634.9,2634.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1730370003843,0.37966,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730370004246,0.37964,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730370004849,3.6279,2635.2,2634.6,5.87181599]
["bitfinex-derivatives","ETHF0:USTF0",1730370005147,4.03238,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730370005345,0.445,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730370005739,0.37954,2635.5,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730370005950,0.82452,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730370006155,3.11371599,2635.9,2635.3,0.94888]
["bitfinex-derivatives","ETHF0:USTF0",1730370006156,3.09121599,2635.9,2635.3,0.94888]
["bitfinex-derivatives","ETHF0:USTF0",1730370006451,0.8722,2635.9,2635.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1730370006640,0.37952,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730370006842,0.37952,2635.5,2635.4,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1730370007551,0.37952,2635.6,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730370008046,0.37952,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730370008851,4.48489599,2635.9,2635.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1730370009052,0.37951,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730370009454,4.48489599,2635.9,2635.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1730370009651,0.37952,2635.5,2635.4,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1730370009952,0.37951,2635.6,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730370011157,3.7944,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370011348,0.37955,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370011656,0.37955,2635.3,2635.2,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1730370011842,0.37955,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370012243,0.37955,2635.3,2635.2,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1730370012743,0.37955,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370013148,6.83796599,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370013353,3.04356599,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370013559,6.83796599,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370013758,0.37955,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370014054,0.37955,2635.3,2635.2,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1730370014855,0.4191,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370015056,0.4191,2635.4,2635.2,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1730370015057,0.37955,2635.3,2635.2,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1730370015442,0.37955,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370015854,0.37955,2635.3,2635.2,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1730370017554,0.37955,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730370017749,0.37957,2635.2,2635.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1730370018855,0.37957,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730370020252,1.36796,2635.4,2634.9,5.0255]
["bitfinex-derivatives","ETHF0:USTF0",1730370020555,0.8354,2635.1,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730370021756,0.4558,2635.1,2634.9,5.0255]
["bitfinex-derivatives","ETHF0:USTF0",1730370021951,0.3796,2635.0,2634.9,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730370023057,0.3796,2635.0,2634.9,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1730370023354,0.3796,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370024961,0.3796,2635.0,2634.9,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1730370025351,3.04361599,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370025660,0.37964,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730370028256,3.61308599,2634.8,2634.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730370028455,0.37965,2634.6,2634.5,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1730370029962,0.37965,2634.6,2634.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730370030155,0.37965,2634.6,2634.1,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1730370030156,9.66781599,2634.6,2634.0,4.1996315]
["bitfinex-derivatives","ETHF0:USTF0",1730370030353,2.66401599,2634.1,2633.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730370030557,2.66401599,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730370030757,0.8338,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730370030758,3.87756599,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730370030957,2.66401599,2634.2,2633.6,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1730370031160,0.4301,2634.5,2633.6,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1730370031161,0.4171,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730370031352,3.2078,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730370031556,0.37963,2634.8,2634.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730370031864,0.37965,2634.6,2634.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1730370032059,0.37965,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730370032459,3.04366599,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730370032855,0.37967,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730370034763,0.37967,2634.5,2634.4,2.19617]
["bitfinex-derivatives","ETHF0:USTF0",1730370034961,0.37967,2634.5,2634.4,1.75877]
["bitfinex-derivatives","ETHF0:USTF0",1730370035164,0.37967,2634.5,2634.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730370035468,0.37967,2634.5,2634.4,1.75878]
["bitfinex-derivatives","ETHF0:USTF0",1730370035862,0.37967,2634.5,2634.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730370036166,0.37967,2634.5,2634.4,1.75878]
["bitfinex-derivatives","ETHF0:USTF0",1730370037067,0.37967,2634.5,2634.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730370038566,0.37967,2634.5,2634.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1730370038765,0.81637,2634.5,2634.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1730370039272,0.4367,2634.5,2634.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730370039680,0.3797,2634.3,2634.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1730370040965,0.81638,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730370041175,0.37968,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730370042564,0.37969,2634.4,2634.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730370042971,0.37968,2634.5,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730370043364,25.37967,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730370045275,25.0,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730370045574,25.0,2634.6,2634.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730370045779,0.37967,2634.5,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730370045982,0.81797,2634.5,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730370048774,0.4383,2634.5,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730370049476,0.81797,2634.5,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730370049665,0.4383,2634.5,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730370052273,0.43748425,2634.5,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730370053282,0.81715425,2634.5,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730370055081,0.3797,2634.4,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730370056977,0.3797,2634.3,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730370057181,0.37971,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370057483,0.37971,2634.2,2634.1,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1730370063173,4.17571,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370063880,4.17571,2634.2,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370063881,0.37983,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370064080,2.66401599,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370064388,2.66401599,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370064582,0.37983,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730370068281,0.37982,2633.6,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730370068783,0.37983,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730370069277,3.61350599,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370069481,0.37984,2633.4,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730370070686,0.37983,2633.5,2633.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730370071180,0.37981,2633.6,2633.5,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730370071574,0.4413,2633.8,2633.3,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1730370071887,0.37973,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730370072581,4.0444,2634.2,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730370072582,0.37976,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730370074074,0.8366,2634.2,2633.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1730370074276,0.37972,2634.2,2634.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730370075584,0.37975,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730370079484,0.37977,2633.9,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730370080991,0.37977,2633.8,2633.7,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1730370082184,0.4129,2634.2,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370082185,2.66401599,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370082382,0.37981,2633.6,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730370082989,0.4383,2633.7,2633.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1730370083191,0.37977,2633.5,2633.4,1.70968]
["bitfinex-derivatives","ETHF0:USTF0",1730370083690,0.81805,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730370084592,0.37977,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730370085396,0.81805,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730370086492,0.37972,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730370086686,25.37971,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730370086885,25.0,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730370087294,25.3797,2634.0,2633.9,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1730370087489,25.0,2634.0,2633.9,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1730370087993,25.0,2634.0,2633.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730370088288,25.0,2634.0,2633.9,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1730370088692,25.0,2634.0,2633.9,7.73283599]
["bitfinex-derivatives","ETHF0:USTF0",1730370089497,25.3797,2634.0,2633.9,5.06882]
["bitfinex-derivatives","ETHF0:USTF0",1730370089789,25.0,2634.0,2633.9,5.06882]
["bitfinex-derivatives","ETHF0:USTF0",1730370090296,25.3797,2634.0,2633.9,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1730370090496,25.8054,2634.0,2633.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730370090689,0.37972,2633.9,2633.8,4.01243]
["bitfinex-derivatives","ETHF0:USTF0",1730370093690,0.37976,2633.6,2633.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730370093994,0.37976,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370093995,0.37977,2633.5,2633.4,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1730370094206,0.82447,2633.5,2633.4,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1730370098003,0.82447,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370098695,0.82447,2633.5,2633.4,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730370100291,0.82447,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370100999,0.82447,2633.5,2633.4,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730370101505,4.62207,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370102098,4.2423,2633.5,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730370102297,0.37982,2633.2,2633.1,4.02423]
["bitfinex-derivatives","ETHF0:USTF0",1730370102505,0.37982,2633.2,2633.1,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1730370105306,0.37982,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730370107004,0.37983,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370107207,0.80763,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370107407,0.80763,2633.1,2633.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730370107709,0.80763,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370108305,0.80763,2633.1,2633.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730370108698,0.80763,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370109610,0.37991,2632.6,2632.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370110810,0.37991,2632.6,2632.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730370111004,3.61368599,2632.9,2632.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730370111209,2.66401599,2632.9,2632.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730370111410,0.3799,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730370112311,0.8608,2632.8,2632.3,5.21867]
["bitfinex-derivatives","ETHF0:USTF0",1730370112515,0.82689,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730370112712,0.37989,2632.7,2632.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730370113209,0.37989,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370113405,0.37989,2632.7,2632.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730370114510,0.37989,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730370116019,0.94963,2633.0,2632.6,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730370116211,0.37989,2632.7,2632.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1730370116517,0.37989,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730370117918,0.37989,2632.7,2632.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1730370118222,0.82759,2632.7,2632.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1730370121933,4.62599,2632.7,2632.6,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730370122124,0.82759,2632.7,2632.6,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730370123029,0.82759,2632.7,2632.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1730370124536,0.4477,2632.7,2632.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1730370124727,0.82759,2632.7,2632.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1730370124927,0.82759,2632.7,2632.1,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1730370125229,0.82759,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370125427,0.4477,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370126231,0.82759,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370126427,0.4477,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370128221,0.37983,2633.2,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730370128632,0.82373,2633.2,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730370129926,1.67528456,2633.2,2632.7,2.18111456]
["bitfinex-derivatives","ETHF0:USTF0",1730370130238,2.05510456,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730370130534,0.82372,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730370133031,1.67528456,2633.2,2632.8,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1730370133234,0.37986,2633.0,2632.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730370133534,1.61124456,2633.0,2632.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730370135631,1.23138456,2633.0,2632.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1730370135831,1.23138456,2633.0,2632.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730370135832,0.37989,2632.8,2632.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730370136030,1.61127456,2632.8,2632.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730370136438,2.48807456,2632.8,2632.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730370136640,0.3799,2632.7,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730370137735,1.61128456,2632.7,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730370138543,0.37993,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730370139028,1.23138456,2632.7,2632.3,2.74348456]
["bitfinex-derivatives","ETHF0:USTF0",1730370139232,0.37993,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730370139839,1.23138456,2632.5,2632.2,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1730370140037,0.37995,2632.3,2632.2,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1730370140238,0.37995,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370140439,0.82265,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370141637,0.37998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730370142341,0.38001,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370142545,0.82551,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370142732,0.38003,2631.7,2631.6,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1730370143047,0.38003,2631.8,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730370143740,0.79203,2631.8,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730370144538,0.4354,2631.9,2631.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730370144733,0.37997,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730370146149,0.8552,2632.3,2631.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730370146445,0.37999,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730370146841,3.52416916,2632.3,2631.6,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1730370147040,0.38003,2631.7,2631.6,4.47214]
["bitfinex-derivatives","ETHF0:USTF0",1730370147443,0.38003,2631.8,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730370147848,0.83703,2631.8,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730370153655,4.257,2631.8,2631.2,0.95025]
["bitfinex-derivatives","ETHF0:USTF0",1730370153858,0.38009,2631.5,2631.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730370154749,0.457,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370154954,0.81509,2631.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730370155349,0.38011,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730370156758,0.3801,2631.3,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730370156950,0.38012,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730370157557,0.38011,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730370158551,0.79651,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730370159349,0.79651,2631.3,2630.9,2.23578]
["bitfinex-derivatives","ETHF0:USTF0",1730370159350,0.38013,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730370161559,0.7965,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730370162255,0.38014,2631.1,2631.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730370162555,0.38011,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730370162756,0.38011,2631.2,2630.9,45.82067]
["bitfinex-derivatives","ETHF0:USTF0",1730370162757,0.7965,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730370163548,0.38013,2631.1,2631.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730370164755,0.38012,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730370165057,0.38014,2631.1,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730370166061,0.38012,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730370170858,0.38015,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370171059,0.38015,2630.9,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730370171060,0.38016,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730370171369,1.67966,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730370172063,0.38021,2630.7,2630.3,0.95058]
["bitfinex-derivatives","ETHF0:USTF0",1730370172261,0.38028,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730370172567,3.04924916,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730370173067,3.2078,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730370173270,3.58805,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730370173456,3.58806,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730370173662,3.2078,2630.2,2629.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1730370173857,0.38028,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730370174164,3.2078,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730370174165,3.58806,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730370174553,5.87676916,2630.5,2629.8,0.95078]
["bitfinex-derivatives","ETHF0:USTF0",1730370174761,0.4157,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370174960,0.4157,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730370175164,3.6291,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730370175165,3.58797,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730370175368,3.6235,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730370175761,4.00366,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730370176065,0.38018,2630.7,2630.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730370176253,3.46484916,2630.7,2630.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1730370177567,3.08466916,2630.7,2630.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1730370177766,3.46484916,2630.7,2630.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1730370178462,3.08466916,2630.7,2630.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1730370178769,3.46484916,2630.7,2630.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1730370179159,3.08466916,2630.7,2630.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1730370179659,3.08466916,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370179863,0.38022,2630.5,2630.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730370180365,0.38024,2630.3,2630.2,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1730370180963,0.80194,2630.3,2630.2,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1730370181159,0.38028,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730370181863,0.38026,2630.2,2630.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730370182459,0.4217,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730370182970,0.38025,2630.2,2630.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1730370183976,0.38029,2630.0,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730370184472,0.38029,2630.1,2630.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730370185572,0.38026,2630.2,2630.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730370186874,0.38029,2629.9,2629.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730370187076,3.04925916,2629.9,2629.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730370187571,3.92775916,2629.9,2629.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730370187772,3.92775916,2629.9,2629.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730370187773,0.38032,2629.7,2629.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730370187978,3.54746916,2629.9,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730370187979,0.38032,2629.8,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730370189776,0.38032,2629.7,2629.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730370190072,0.38032,2629.7,2629.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1730370191574,7.70601916,2629.9,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730370191779,0.38036,2629.6,2629.5,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1730370192174,0.38037,2629.5,2629.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730370192376,0.38038,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730370192576,0.38034,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730370192772,0.38032,2629.8,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730370192980,3.54746916,2629.9,2629.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730370193273,3.54746916,2629.9,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730370193274,0.38032,2629.8,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730370195081,0.38032,2629.8,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730370195082,0.38035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730370195679,0.38038,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730370195873,0.79427,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730370196373,0.79425,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730370198475,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730370198668,0.79447,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730370199071,0.79447,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730370199072,0.38038,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730370199580,0.38041,2629.2,2629.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730370202082,0.38041,2629.1,2629.0,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1730370202377,0.82171,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730370204278,7.4531,2629.1,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730370204581,7.4531,2629.1,2628.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1730370204582,2.66896916,2628.7,2628.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1730370204776,0.95111,2628.9,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730370204777,3.04946916,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730370205382,3.04946916,2628.5,2628.1,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1730370205383,0.38054,2628.2,2628.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730370205775,2.66896916,2628.3,2627.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730370205972,2.66896916,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370206174,0.38058,2627.9,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730370206370,0.8905,2628.0,2627.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730370206682,0.38061,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730370206879,0.8905,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370207068,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730370207976,0.8905,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370208178,1.27108,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730370208377,5.87676916,2628.5,2627.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1730370208678,5.87676916,2628.5,2627.4,43.88328]
["bitfinex-derivatives","ETHF0:USTF0",1730370208679,1.3113,2628.8,2628.3,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1730370208876,1.69177,2628.8,2628.3,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1730370209079,1.69177,2628.8,2628.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730370209080,1.3113,2628.8,2628.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730370209283,0.38053,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370209498,0.38053,2628.3,2627.1,0.99361602]
["bitfinex-derivatives","ETHF0:USTF0",1730370209499,1.90287,2628.1,2627.1,0.99361602]
["bitfinex-derivatives","ETHF0:USTF0",1730370209782,0.38077,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730370210080,0.38077,2626.7,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730370210081,3.04972916,2626.7,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730370210279,3.04972916,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730370210483,3.04972916,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370210484,0.38079,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370210681,2.66896916,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370210879,2.66896916,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730370211079,2.66896916,2627.3,2627.0,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1730370211279,2.66896916,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730370211489,3.04963916,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730370211682,2.66896916,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730370212084,2.66896916,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730370212383,2.66896916,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730370212582,3.2903757,2627.5,2627.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730370212783,0.38066,2627.4,2626.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730370212985,0.38066,2627.4,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730370213286,3.6710257,2627.5,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730370213483,3.6710257,2627.5,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730370213787,3.2903757,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730370214378,3.2903757,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730370216481,0.38066,2627.4,2627.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730370216686,0.38066,2627.4,2627.3,1.56067]
["bitfinex-derivatives","ETHF0:USTF0",1730370216887,0.38064,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730370217488,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730370217792,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730370218281,0.4211,2627.6,2627.1,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730370218584,0.80173,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730370218783,0.4211,2627.6,2627.1,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730370218991,0.4211,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730370219187,3.7431757,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730370219386,3.7431757,2627.7,2627.3,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1730370219387,3.2078,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730370219583,3.7401757,2628.0,2627.4,4.15942]
["bitfinex-derivatives","ETHF0:USTF0",1730370219889,3.7401757,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730370220885,3.2903757,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730370221088,3.7401757,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730370221682,3.2903757,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730370222383,3.2903757,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730370222892,3.2903757,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730370223795,3.2903757,2628.8,2628.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730370223991,0.38048,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730370224388,0.38049,2628.6,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730370224686,0.38049,2628.6,2628.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730370224886,0.38055,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730370225087,4.1464757,2628.5,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730370225283,0.38054,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370225486,0.38054,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730370225687,0.4296,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730370225688,0.38053,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730370225894,0.4296,2628.4,2627.9,0.95147]
["bitfinex-derivatives","ETHF0:USTF0",1730370225895,0.81012,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730370226089,0.4296,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730370226492,0.4312,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730370227696,0.8117,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730370228786,0.4312,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730370230700,0.8117,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730370230900,0.4312,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730370231899,3.2078,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730370232293,0.80537,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730370232498,0.38047,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730370234095,0.38049,2628.6,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730370236098,0.38048,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730370236998,0.38048,2628.7,2628.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730370236999,0.38051,2628.5,2628.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730370237202,0.4421,2628.6,2628.0,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1730370237404,0.8226,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730370240202,0.3805,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730370241305,3.804,2628.6,2628.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730370241600,3.804,2628.6,2628.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730370241601,0.38054,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730370242602,0.79432,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730370242901,0.79432,2628.4,2628.1,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1730370242902,3.658,2628.5,2628.1,0.95139]
["bitfinex-derivatives","ETHF0:USTF0",1730370243107,3.658,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730370243108,0.83071,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730370243499,4.63551,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730370243806,3.2078,2628.8,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730370244402,0.80144,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730370244608,0.38043,2629.0,2628.6,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1730370244913,0.38043,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730370245704,2.67219511,2629.1,2628.7,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1730370246002,3.05262511,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730370246507,0.38043,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730370248303,0.38043,2629.1,2628.6,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730370248304,0.3804,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730370249705,0.38039,2629.3,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730370250512,0.83618,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730370250813,0.4558,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730370251607,0.83617,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730370252013,0.4558,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730370252411,0.83617,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730370252605,0.434,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730370253212,0.81434,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730370253405,0.81434,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370253406,0.434,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370253710,0.38038,2629.4,2629.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730370253905,0.434,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370254106,0.38037,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730370254809,0.434,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730370255307,0.95071,2630.0,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730370255618,0.38034,2629.7,2629.6,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1730370256515,0.38032,2629.8,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730370258713,0.38032,2629.8,2629.7,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1730370259714,0.4432,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730370259907,0.82349,2629.9,2629.8,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1730370260815,0.4432,2629.9,2629.8,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1730370261017,0.82349,2629.9,2629.8,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1730370261418,0.4432,2629.9,2629.8,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1730370261614,0.82349,2629.9,2629.8,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1730370262813,4.23921004,2630.6,2629.8,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1730370263011,0.38024,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730370263318,0.38024,2630.3,2630.2,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1730370263620,2.26183,2630.6,2630.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730370263818,0.38024,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730370264526,0.38023,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730370264719,1.2376,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730370264920,0.81919,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730370265514,0.81919,2630.6,2630.4,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1730370265515,0.38021,2630.5,2630.4,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1730370265811,0.439,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730370265812,0.8192,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730370266123,0.8192,2630.6,2630.5,1.49521]
["bitfinex-derivatives","ETHF0:USTF0",1730370266719,0.38019,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730370267423,0.82818,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730370267919,0.448,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730370268119,0.82816,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730370268326,0.448,2630.8,2630.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730370268525,0.448,2630.8,2630.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730370268818,0.38021,2630.5,2630.4,4.70302]
["bitfinex-derivatives","ETHF0:USTF0",1730370269422,0.448,2630.8,2630.4,9.07495]
["bitfinex-derivatives","ETHF0:USTF0",1730370269727,0.82818,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730370269927,0.82818,2630.8,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730370269928,0.38019,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730370270324,0.82817,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730370271019,0.448,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730370271220,0.38014,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730370271825,1.25982,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730370272030,1.25982,2631.2,2631.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730370272031,0.38012,2631.2,2631.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730370272234,0.81109,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730370272722,0.81109,2631.4,2631.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730370272723,3.05024132,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730370272921,0.38005,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730370273121,0.38003,2631.7,2631.6,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1730370273530,0.38003,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370273726,0.38006,2631.6,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730370274619,0.38006,2631.5,2631.4,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1730370275215,0.38006,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730370275416,1.38499,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370275417,2.67019132,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370275733,0.38009,2631.3,2631.2,4.70289]
["bitfinex-derivatives","ETHF0:USTF0",1730370276923,0.38008,2631.4,2631.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730370278030,0.38009,2631.3,2631.2,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1730370278227,0.38009,2631.3,2631.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1730370278429,0.38009,2631.3,2631.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730370278621,0.79891,2631.2,2631.1,2.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730370279227,0.79891,2631.2,2631.1,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1730370279421,0.79891,2631.2,2631.1,2.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730370281628,0.4188,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370281834,0.38014,2631.0,2630.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1730370282031,0.38014,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370282433,0.38014,2631.0,2630.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1730370282934,0.4188,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370283229,0.38013,2631.1,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730370284534,0.79893,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730370284725,0.4188,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730370285726,0.4188,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370285930,0.38014,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370286126,0.38015,2630.9,2630.8,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1730370286331,0.83045,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370286734,0.83045,2630.9,2630.8,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1730370288039,0.83045,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730370288334,0.83045,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370288537,0.4503,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370288743,0.83045,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370289735,0.38018,2630.7,2630.6,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1730370290240,0.79608,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730370292443,0.4159,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730370292942,0.79606,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730370299743,0.4159,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370299938,0.4159,2630.8,2630.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1730370299939,0.38018,2630.7,2630.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1730370301146,0.4159,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370301335,0.79607,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730370301734,0.38013,2631.2,2631.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730370301940,0.4461,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730370302145,0.82619,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730370302632,0.82619,2631.3,2631.2,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1730370304241,0.82619,2631.3,2631.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730370304438,0.4461,2631.3,2631.1,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1730370304738,0.38011,2631.2,2631.1,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1730370306346,0.4461,2631.3,2631.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730370306547,4.46500132,2631.7,2631.1,1.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730370306744,0.38007,2631.5,2631.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730370307141,0.38007,2631.5,2631.4,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1730370307348,0.4446,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730370307542,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730370307744,0.38003,2631.8,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730370308653,1.39459,2632.0,2631.6,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1730370308953,0.38003,2631.7,2631.6,4.04543]
["bitfinex-derivatives","ETHF0:USTF0",1730370309247,0.38003,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370309947,0.38003,2631.7,2631.6,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1730370313753,0.38003,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370315140,0.38003,2631.7,2631.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1730370315141,2.67019132,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370315344,0.3801,2631.3,2631.2,4.65889]
["bitfinex-derivatives","ETHF0:USTF0",1730370316046,0.95018,2631.5,2631.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1730370316242,0.38012,2631.1,2631.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1730370316447,0.38012,2631.1,2631.0,2.34404]
["bitfinex-derivatives","ETHF0:USTF0",1730370316954,0.38012,2631.1,2631.0,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1730370318447,0.4471,2631.2,2631.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1730370318651,0.82722,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730370320356,0.8596,2631.6,2631.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1730370320357,0.38011,2631.3,2631.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1730370320654,0.38011,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730370324064,0.4386,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370324259,0.38011,2631.2,2631.1,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730370328664,3.10879132,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370328966,0.95031,2631.1,2630.7,5.5525]
["bitfinex-derivatives","ETHF0:USTF0",1730370329269,0.38016,2630.8,2630.7,5.93267]
["bitfinex-derivatives","ETHF0:USTF0",1730370329465,0.38016,2630.8,2630.7,4.44157]
["bitfinex-derivatives","ETHF0:USTF0",1730370330461,0.38016,2630.8,2630.7,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1730370331165,0.38016,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370331764,0.38016,2630.8,2630.7,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730370333071,0.38016,2630.8,2630.7,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1730370334169,0.38016,2630.8,2630.7,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730370334668,0.38016,2630.8,2630.7,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1730370334861,0.38016,2630.8,2630.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730370337062,0.4202,2631.0,2630.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1730370337377,0.38018,2630.7,2630.6,1.86119]
["bitfinex-derivatives","ETHF0:USTF0",1730370338363,0.38018,2630.7,2630.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1730370338564,0.38018,2630.7,2630.6,1.86119]
["bitfinex-derivatives","ETHF0:USTF0",1730370339265,0.38018,2630.7,2630.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1730370339660,0.38018,2630.7,2630.6,1.86119]
["bitfinex-derivatives","ETHF0:USTF0",1730370340469,0.38018,2630.7,2630.6,3.09356924]
["bitfinex-derivatives","ETHF0:USTF0",1730370341565,1.23237924,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370341770,1.23237924,2630.7,2630.3,1.64967924]
["bitfinex-derivatives","ETHF0:USTF0",1730370341771,0.38021,2630.5,2630.4,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1730370341966,0.38021,2630.5,2630.4,2.66558924]
["bitfinex-derivatives","ETHF0:USTF0",1730370342168,0.38021,2630.5,2630.4,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1730370342877,0.4157,2630.6,2630.3,2.70267924]
["bitfinex-derivatives","ETHF0:USTF0",1730370343077,0.38022,2630.4,2630.3,3.08289924]
["bitfinex-derivatives","ETHF0:USTF0",1730370345279,0.38022,2630.4,2630.3,1.85052]
["bitfinex-derivatives","ETHF0:USTF0",1730370346475,0.38022,2630.4,2630.3,1.85054]
["bitfinex-derivatives","ETHF0:USTF0",1730370346976,0.38022,2630.4,2629.9,1.43329]
["bitfinex-derivatives","ETHF0:USTF0",1730370346977,0.38029,2630.0,2629.9,1.43329]
["bitfinex-derivatives","ETHF0:USTF0",1730370347169,0.38028,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730370347673,1.66607924,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730370347674,0.81396,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730370348071,0.38025,2630.3,2630.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730370348271,0.422,2630.5,2630.2,1.23237924]
["bitfinex-derivatives","ETHF0:USTF0",1730370348478,0.80221,2630.5,2630.4,4.82039924]
["bitfinex-derivatives","ETHF0:USTF0",1730370348673,0.38021,2630.5,2630.4,4.82039924]
["bitfinex-derivatives","ETHF0:USTF0",1730370348871,0.38021,2630.5,2630.4,1.61259924]
["bitfinex-derivatives","ETHF0:USTF0",1730370349078,0.38021,2630.5,2630.4,4.82039924]
["bitfinex-derivatives","ETHF0:USTF0",1730370349270,0.38021,2630.5,2630.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730370349479,0.38021,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730370350175,0.38022,2630.4,2630.3,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1730370352180,0.38022,2630.4,2630.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730370352375,0.38022,2630.4,2630.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730370352679,0.38022,2630.4,2630.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1730370353282,0.38022,2630.4,2630.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730370354386,0.38022,2630.4,2630.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1730370354986,0.38025,2630.2,2630.1,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1730370355284,1.38334,2630.5,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730370355285,0.82125,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730370355492,0.38025,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730370355682,1.3915,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370355883,0.38023,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730370356478,0.38023,2630.4,2630.2,0.92012]
["bitfinex-derivatives","ETHF0:USTF0",1730370356684,0.38023,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730370356886,0.38024,2630.3,2630.2,0.92012]
["bitfinex-derivatives","ETHF0:USTF0",1730370357491,0.38025,2630.2,2630.1,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1730370359993,0.38025,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370360391,0.80795,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370360585,1.22465,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370361892,0.38025,2630.2,2630.1,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1730370362191,4.01602,2631.2,2630.6,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1730370362492,0.95017,2631.5,2630.6,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1730370362493,0.38013,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730370363084,0.38011,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730370363290,4.5213,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370363489,0.91090117,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370363490,3.2078,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370363690,3.2078,2632.1,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730370363691,0.38002,2631.8,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730370363895,0.4461,2632.0,2631.4,45.0372893]
["bitfinex-derivatives","ETHF0:USTF0",1730370364091,0.4461,2632.0,2631.4,48.2450893]
["bitfinex-derivatives","ETHF0:USTF0",1730370364293,0.4461,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370364490,0.38003,2631.8,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730370364690,0.38005,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370364892,3.1166893,2632.0,2631.4,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1730370365098,0.38006,2631.6,2631.4,1.94677]
["bitfinex-derivatives","ETHF0:USTF0",1730370365500,0.95002,2631.9,2631.4,1.94677]
["bitfinex-derivatives","ETHF0:USTF0",1730370365695,0.38006,2631.5,2631.4,1.94677]
["bitfinex-derivatives","ETHF0:USTF0",1730370366195,0.38006,2631.5,2631.4,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1730370366594,0.38006,2631.5,2631.4,1.94678]
["bitfinex-derivatives","ETHF0:USTF0",1730370367598,0.38004,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730370368106,0.4461,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370368291,0.38001,2631.9,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730370368605,0.4461,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370368799,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730370369100,0.4461,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370369311,0.4491,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370369508,0.4491,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370369509,0.82908,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370370004,0.82908,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370370005,0.4491,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370370199,0.38,2632.0,2631.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1730370370401,0.82909,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370370798,0.37999,2632.0,2631.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1730370371192,0.37999,2632.0,2631.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730370371393,0.4491,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370371606,0.38006,2631.6,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1730370371797,0.38006,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370374194,0.38006,2631.6,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1730370374409,0.38005,2631.6,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1730370374612,0.38005,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370375111,0.37994,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730370375301,3.2078,2632.6,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730370375302,0.37993,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730370375507,3.6386,2632.6,2632.1,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1730370375714,3.6386,2632.6,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730370375715,0.37993,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730370376103,0.37993,2632.5,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730370376303,0.37992,2632.5,2632.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730370376604,0.37995,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730370376808,3.2078,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730370377004,5.8783893,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370377197,5.8783893,2633.2,2632.5,5.8783893]
["bitfinex-derivatives","ETHF0:USTF0",1730370377399,0.37985,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730370377612,0.37987,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730370378314,0.37989,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370378813,0.3799,2632.6,2632.5,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1730370379313,0.3799,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370381608,0.3799,2632.6,2632.1,5.18107]
["bitfinex-derivatives","ETHF0:USTF0",1730370381609,0.37996,2632.2,2632.1,5.18107]
["bitfinex-derivatives","ETHF0:USTF0",1730370381811,0.37996,2632.2,2632.1,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1730370382306,0.37996,2632.2,2632.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1730370382614,0.37996,2632.2,2632.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730370382810,0.94982,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370382811,0.38,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370383005,0.38,2632.0,2631.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1730370383913,0.38,2632.0,2631.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1730370384316,0.38,2632.0,2631.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1730370384517,0.38,2632.0,2631.9,1.53401]
["bitfinex-derivatives","ETHF0:USTF0",1730370385809,0.4249,2632.1,2631.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1730370386109,0.37998,2632.2,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730370386313,3.2078,2632.6,2632.1,2.6705893]
["bitfinex-derivatives","ETHF0:USTF0",1730370386914,0.37993,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730370388308,1.3703,2632.8,2632.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730370388508,2.6705893,2632.7,2631.9,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1730370388710,0.37998,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730370389106,0.37999,2632.0,2631.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730370389419,0.37999,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370390313,0.37999,2632.1,2631.9,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1730370390314,0.37999,2632.0,2631.9,4.74179]
["bitfinex-derivatives","ETHF0:USTF0",1730370391023,0.4501,2632.5,2631.9,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1730370391217,0.37995,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730370392115,0.37994,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730370392715,0.37996,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730370393411,0.4501,2632.5,2632.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1730370393613,0.37998,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370393918,0.37998,2632.2,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730370394716,1.39991,2632.5,2632.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1730370394913,1.39991,2632.5,2632.0,1.53399]
["bitfinex-derivatives","ETHF0:USTF0",1730370394914,0.37998,2632.1,2632.0,1.53399]
["bitfinex-derivatives","ETHF0:USTF0",1730370395114,1.39991,2632.5,2632.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1730370395314,0.37996,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730370396314,1.39991,2632.5,2632.0,3.8245893]
["bitfinex-derivatives","ETHF0:USTF0",1730370396517,0.37996,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730370396717,0.37995,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730370398423,0.4501,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370398626,0.4501,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730370398821,3.2078,2632.7,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730370399023,0.37992,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730370399222,0.4266,2632.6,2632.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1730370399418,0.37993,2632.4,2632.3,1.71114]
["bitfinex-derivatives","ETHF0:USTF0",1730370399819,0.37993,2632.4,2632.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730370400026,0.37998,2632.1,2632.0,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1730370400719,0.37998,2632.1,2632.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730370401424,0.37998,2632.1,2632.0,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1730370402520,0.37998,2632.1,2632.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730370402824,0.4475,2632.2,2631.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730370403024,0.37999,2632.0,2631.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730370404523,0.37998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730370404822,0.37999,2632.0,2631.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730370406424,0.37999,2632.0,2631.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1730370407133,0.37999,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730370407725,0.38002,2631.8,2631.7,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1730370408930,0.38002,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370409536,0.38002,2631.8,2631.7,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1730370410031,0.38002,2631.9,2631.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730370411435,0.38002,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370411634,0.82752,2631.8,2631.7,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1730370411863,0.82752,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370412138,0.82752,2631.8,2631.7,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1730370413036,0.4475,2631.8,2631.7,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1730370413232,0.38001,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370413430,0.38001,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730370414137,0.4514,2632.3,2631.8,2.6705893]
["bitfinex-derivatives","ETHF0:USTF0",1730370414333,1.28876,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730370414728,0.83736,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730370415037,0.83736,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370415038,0.4128,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370415225,0.4128,2632.6,2632.2,1.39251]
["bitfinex-derivatives","ETHF0:USTF0",1730370415226,0.4574,2632.6,2632.2,1.39251]
["bitfinex-derivatives","ETHF0:USTF0",1730370415430,0.37993,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730370416028,0.37993,2632.4,2632.3,1.56994]
["bitfinex-derivatives","ETHF0:USTF0",1730370416532,0.37993,2632.4,2632.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730370417532,0.37993,2632.4,2632.3,1.56995]
["bitfinex-derivatives","ETHF0:USTF0",1730370417936,0.37993,2632.4,2632.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730370417937,4.17913,2632.4,2632.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730370418137,0.8877,2632.6,2632.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730370418535,0.37993,2632.4,2632.3,1.56994]
["bitfinex-derivatives","ETHF0:USTF0",1730370419431,4.17913,2632.4,2632.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730370421131,4.17913,2632.4,2631.8,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730370421132,0.38,2632.0,2631.8,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730370421336,0.82791,2631.9,2631.8,4.01162]
["bitfinex-derivatives","ETHF0:USTF0",1730370422435,0.4479,2631.9,2631.8,4.01162]
["bitfinex-derivatives","ETHF0:USTF0",1730370422741,0.82791,2631.9,2631.8,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730370423138,0.82791,2631.9,2631.8,4.01162]
["bitfinex-derivatives","ETHF0:USTF0",1730370424443,0.82791,2631.9,2631.8,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730370424646,0.82791,2631.9,2631.8,4.01162]
["bitfinex-derivatives","ETHF0:USTF0",1730370425137,0.82791,2631.9,2631.8,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730370426248,0.82791,2631.9,2631.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1730370426542,0.4479,2631.9,2631.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1730370426743,0.82791,2631.9,2631.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1730370428744,0.38002,2631.8,2631.7,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1730370429840,0.38002,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730370430042,0.38002,2631.8,2631.7,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1730370431341,0.38002,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370431549,0.82302,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370432938,0.82302,2631.8,2631.7,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1730370433141,1.27622,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730370433337,5.07622,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730370433537,5.07622,2631.9,2631.5,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1730370433538,4.6962,2631.9,2631.5,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1730370433741,0.38003,2631.8,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730370434746,0.4173,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370434951,0.38,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370435148,0.80558,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370435353,0.4256,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370435556,0.80558,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370438244,0.4256,2632.1,2631.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730370438645,0.80559,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370438957,0.38,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730370439754,0.80558,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370439949,0.38,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370440954,0.4256,2632.1,2631.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730370441254,0.38,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370442747,0.80559,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370443055,0.4256,2632.1,2631.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730370443262,0.38,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370444455,0.80558,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370444645,0.4205,2632.3,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370444851,0.37997,2632.2,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730370445355,3.93213293,2632.8,2632.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730370445356,3.45502107,2632.8,2632.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730370445543,8.37804439,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370445544,0.4447,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370445751,0.4447,2632.9,2632.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1730370445951,0.37989,2632.7,2632.6,1.70409]
["bitfinex-derivatives","ETHF0:USTF0",1730370446653,0.4447,2632.9,2632.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1730370446844,0.4447,2632.9,2632.6,1.70409]
["bitfinex-derivatives","ETHF0:USTF0",1730370446845,0.37989,2632.7,2632.6,1.70409]
["bitfinex-derivatives","ETHF0:USTF0",1730370447053,0.37989,2632.7,2632.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1730370447353,0.37989,2632.7,2632.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730370448256,1.39436,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370448554,0.3799,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370449158,0.3799,2632.6,2632.5,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1730370450061,3.45502107,2633.3,2632.5,9.6767893]
["bitfinex-derivatives","ETHF0:USTF0",1730370450360,0.37983,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730370450555,0.82223,2633.2,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730370450753,0.37983,2633.1,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730370451458,0.37983,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730370451852,0.4424,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730370451853,0.82222,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730370452962,0.37984,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730370453261,0.37983,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730370453850,0.4424,2633.2,2632.9,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1730370454056,0.37985,2633.0,2632.9,2.45325]
["bitfinex-derivatives","ETHF0:USTF0",1730370454250,0.37985,2633.0,2632.9,1.58485]
["bitfinex-derivatives","ETHF0:USTF0",1730370454864,0.37985,2633.0,2632.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1730370455568,0.37985,2633.0,2632.9,1.58486]
["bitfinex-derivatives","ETHF0:USTF0",1730370456867,0.37985,2633.0,2632.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1730370457166,0.37985,2633.0,2632.9,1.58486]
["bitfinex-derivatives","ETHF0:USTF0",1730370459362,0.37985,2633.0,2632.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1730370460261,0.37985,2633.0,2632.9,1.58486]
["bitfinex-derivatives","ETHF0:USTF0",1730370461769,0.37984,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730370462172,0.4424,2633.2,2632.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1730370462374,0.4424,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730370462570,0.4358,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730370462773,1.239,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730370463168,0.3798,2633.4,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730370463478,0.8311,2633.4,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730370465278,0.4513,2633.4,2633.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730370465575,0.37981,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730370466674,0.37983,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730370471274,0.37983,2633.1,2633.0,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1730370471872,0.37983,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370472073,0.37983,2633.1,2633.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730370472271,0.37983,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370472567,0.37983,2633.1,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730370472568,0.37986,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730370472773,1.26596,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730370473074,0.37988,2632.8,2632.7,4.76967]
["bitfinex-derivatives","ETHF0:USTF0",1730370473276,0.37988,2632.8,2632.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730370473470,1.83573,2633.0,2632.5,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730370473873,0.3799,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370474177,1.83573,2633.0,2632.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730370474377,0.37989,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730370474572,1.83573,2633.0,2632.5,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730370474877,0.8861,2633.0,2632.5,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730370475080,0.8861,2633.0,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730370475081,0.37989,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730370475981,1.83573,2633.0,2632.5,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730370476185,0.3799,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370478474,0.3799,2632.6,2632.5,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1730370478670,0.8006,2632.6,2632.5,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1730370479070,0.4207,2632.6,2632.5,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1730370479873,0.8006,2632.6,2632.5,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1730370480777,0.4207,2632.6,2632.5,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1730370481582,0.8006,2632.6,2632.5,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1730370483187,0.8006,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730370483373,0.37992,2632.6,2632.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370488378,0.37992,2632.5,2632.4,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1730370488581,0.37991,2632.7,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730370489084,4.15738,2633.2,2632.6,2.6705893]
["bitfinex-derivatives","ETHF0:USTF0",1730370489287,0.81894,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730370489578,0.37981,2633.3,2633.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730370489785,0.37981,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730370490391,7.10192107,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730370490577,10.89952107,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730370490889,3.45502107,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730370491087,3.45502107,2633.5,2633.4,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730370492279,3.45502107,2633.5,2633.4,7.38519]
["bitfinex-derivatives","ETHF0:USTF0",1730370492587,3.45502107,2633.5,2633.4,7.81949]
["bitfinex-derivatives","ETHF0:USTF0",1730370494191,3.43502107,2633.5,2633.4,7.81949]
["bitfinex-derivatives","ETHF0:USTF0",1730370495693,3.93213293,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730370495993,3.93213293,2633.6,2633.5,4.2323593]
["bitfinex-derivatives","ETHF0:USTF0",1730370496293,0.37974,2633.8,2633.5,7.6501893]
["bitfinex-derivatives","ETHF0:USTF0",1730370496494,0.37974,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730370497797,0.37975,2633.7,2633.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1730370498200,25.4225,2634.0,2633.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730370498395,0.37975,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730370499499,0.37974,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730370500501,0.37972,2633.9,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730370501096,0.37972,2633.9,2633.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730370501309,0.37973,2633.8,2633.7,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1730370501498,25.4225,2634.0,2633.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730370501798,0.37973,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730370502006,0.37972,2633.9,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730370502597,0.37972,2633.9,2633.7,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730370502598,0.37973,2633.8,2633.7,4.02194]
["bitfinex-derivatives","ETHF0:USTF0",1730370503194,0.37973,2633.8,2633.7,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730370503392,0.37973,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370503900,4.17653,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370504206,0.37977,2633.5,2633.4,4.77658]
["bitfinex-derivatives","ETHF0:USTF0",1730370504797,0.37977,2633.5,2633.4,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730370505596,0.37977,2633.5,2633.4,4.77659]
["bitfinex-derivatives","ETHF0:USTF0",1730370506605,0.37977,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370508795,0.37977,2633.5,2633.4,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730370509807,0.37977,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370510002,0.37977,2633.5,2633.4,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730370510305,0.37977,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370511100,0.4564,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370511293,0.83617,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730370513508,0.4564,2633.6,2633.4,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1730370513804,0.37977,2633.5,2633.4,4.44548]
["bitfinex-derivatives","ETHF0:USTF0",1730370514009,0.37977,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370516314,4.17737,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370517328,0.37982,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370518009,0.37982,2633.2,2633.1,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1730370518408,0.37982,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370518714,0.37982,2633.2,2633.1,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1730370519013,0.37982,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370519800,0.37983,2633.1,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730370520012,0.37983,2633.1,2633.0,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1730370520406,0.4449,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370520611,0.8247,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730370523321,0.37982,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730370523517,0.4449,2633.4,2633.1,3.1131893]
["bitfinex-derivatives","ETHF0:USTF0",1730370523711,0.454,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370524014,0.37983,2633.1,2633.0,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1730370524515,0.37983,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370524706,0.37983,2633.1,2633.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730370528917,0.37983,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730370529519,0.37983,2633.1,2633.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730370530721,0.454,2633.2,2633.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730370530926,0.454,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370531123,0.454,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730370531124,0.83383,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730370533121,0.37983,2633.1,2633.0,1.50483]
["bitfinex-derivatives","ETHF0:USTF0",1730370533519,0.37983,2633.1,2633.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1730370533828,0.37985,2633.0,2632.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730370534325,0.37985,2633.0,2632.9,4.71266]
["bitfinex-derivatives","ETHF0:USTF0",1730370535519,0.37985,2633.0,2632.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730370536624,0.37985,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370537928,0.454,2633.2,2632.7,2.37078]
["bitfinex-derivatives","ETHF0:USTF0",1730370538122,0.37988,2632.8,2632.7,2.37078]
["bitfinex-derivatives","ETHF0:USTF0",1730370538824,0.4346,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370539025,0.37989,2632.7,2632.6,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1730370539429,0.37989,2632.7,2632.6,8.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730370540119,0.4159,2632.8,2632.6,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1730370540325,0.79579,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730370540527,0.79579,2632.8,2632.7,1.61137931]
["bitfinex-derivatives","ETHF0:USTF0",1730370541831,0.37989,2632.8,2632.7,1.61137931]
["bitfinex-derivatives","ETHF0:USTF0",1730370542026,0.37987,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730370542236,2.60373931,2633.5,2632.9,4.43928931]
["bitfinex-derivatives","ETHF0:USTF0",1730370542533,0.3798,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730370543533,0.4369,2633.5,2633.1,1.23148931]
["bitfinex-derivatives","ETHF0:USTF0",1730370544233,0.37982,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730370546830,0.37983,2633.2,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730370548731,0.37983,2633.2,2633.1,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1730370550831,0.37983,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370551037,0.37983,2633.1,2633.0,1.50484]
["bitfinex-derivatives","ETHF0:USTF0",1730370551339,0.79433,2633.1,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730370552039,0.37985,2633.0,2632.9,1.50485]
["bitfinex-derivatives","ETHF0:USTF0",1730370552841,0.37985,2633.0,2632.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1730370553038,0.37986,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370555041,4.17826,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370555735,0.37989,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370555940,0.37989,2632.7,2632.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730370557945,0.37989,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370558140,0.37989,2632.7,2632.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730370559643,0.37989,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370559942,0.37993,2632.4,2632.3,1.47195]
["bitfinex-derivatives","ETHF0:USTF0",1730370560145,0.4363,2632.6,2632.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730370560442,0.37996,2632.2,2632.1,5.09547]
["bitfinex-derivatives","ETHF0:USTF0",1730370561235,0.37996,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730370561743,0.37996,2632.2,2632.1,4.00346]
["bitfinex-derivatives","ETHF0:USTF0",1730370561949,0.81766,2632.2,2632.1,4.00346]
["bitfinex-derivatives","ETHF0:USTF0",1730370562243,0.81766,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370564650,4.61686,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370565440,7.28440014,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370569249,7.28440014,2632.2,2631.8,1.47202]
["bitfinex-derivatives","ETHF0:USTF0",1730370569250,6.90444014,2632.2,2631.8,4.67982]
["bitfinex-derivatives","ETHF0:USTF0",1730370569454,0.38001,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370569650,0.38001,2631.9,2631.8,4.67982]
["bitfinex-derivatives","ETHF0:USTF0",1730370570353,0.38001,2631.9,2631.8,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1730370570744,0.38001,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370572246,0.38001,2631.9,2631.8,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1730370573052,0.4261,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370573249,0.38001,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370574460,1.61190893,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370577150,0.38002,2631.8,2631.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1730370577349,0.80962,2631.8,2631.7,4.03193]
["bitfinex-derivatives","ETHF0:USTF0",1730370578159,0.80962,2631.8,2631.7,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730370579650,0.80962,2631.8,2631.7,4.03193]
["bitfinex-derivatives","ETHF0:USTF0",1730370579845,0.80962,2631.8,2631.7,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730370580654,0.80962,2631.8,2631.7,4.03193]
["bitfinex-derivatives","ETHF0:USTF0",1730370580850,0.38002,2631.8,2631.7,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730370581558,0.38002,2631.8,2631.7,4.03193]
["bitfinex-derivatives","ETHF0:USTF0",1730370581950,0.38002,2631.8,2631.7,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730370582360,1.61191893,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730370582660,0.38002,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730370585960,0.8646,2632.0,2631.7,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730370586162,0.38002,2631.8,2631.7,4.03193]
["bitfinex-derivatives","ETHF0:USTF0",1730370586664,0.38002,2631.8,2631.7,7.83193]
["bitfinex-derivatives","ETHF0:USTF0",1730370587364,1.61191893,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370588760,5.03189893,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370588962,0.8646,2632.0,2631.0,1.23189893]
["bitfinex-derivatives","ETHF0:USTF0",1730370588963,0.3801,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730370589165,0.3801,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730370590261,0.38011,2631.2,2631.1,5.89061]
["bitfinex-derivatives","ETHF0:USTF0",1730370592357,1.61200893,2631.2,2631.1,5.89061]
["bitfinex-derivatives","ETHF0:USTF0",1730370594565,0.3801,2631.3,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730370596365,0.4573,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730370596566,0.38007,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730370596761,0.4326,2631.6,2631.2,2.18216893]
["bitfinex-derivatives","ETHF0:USTF0",1730370596954,0.38004,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730370597262,0.38001,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730370597469,1.23189893,2632.1,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730370597470,0.38001,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730370597765,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730370597960,0.38001,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730370598561,5.41110893,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370598754,0.4122,2632.1,2631.2,2.22645433]
["bitfinex-derivatives","ETHF0:USTF0",1730370598755,1.23189893,2631.8,2631.3,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1730370598959,0.38004,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730370599162,1.23189893,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370599362,1.23189893,2631.8,2631.3,6.28392893]
["bitfinex-derivatives","ETHF0:USTF0",1730370599569,0.38005,2631.6,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730370600663,0.436,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370600969,0.81604,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730370601165,0.436,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370601366,0.38005,2631.6,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730370601770,0.81604,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730370602263,0.38006,2631.6,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730370602770,0.81604,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730370603471,0.436,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370603670,0.38006,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730370604268,0.38006,2631.6,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1730370605265,1.61195893,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370605670,2.04345893,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370607069,1.61195893,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370608672,2.03295893,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370608966,5.45289893,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370609162,1.61198893,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370612973,0.38014,2631.0,2630.9,4.2023554]
["bitfinex-derivatives","ETHF0:USTF0",1730370613173,0.38014,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370613174,1.61203893,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370614468,1.61203893,2631.0,2630.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1730370614668,1.61203893,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730370614868,1.61203893,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370614869,1.23189893,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370615074,1.61203893,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370615467,1.61203893,2631.0,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730370615468,0.38018,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730370615674,2.46379786,2630.8,2630.3,4.2023554]
["bitfinex-derivatives","ETHF0:USTF0",1730370615873,1.23189893,2630.4,2630.3,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1730370618082,1.23189893,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730370619583,1.61210893,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730370620182,1.23189893,2630.5,2630.3,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730370620380,1.23189893,2630.4,2630.3,5.03614]
["bitfinex-derivatives","ETHF0:USTF0",1730370620881,1.23189893,2630.4,2630.3,4.01614]
["bitfinex-derivatives","ETHF0:USTF0",1730370621180,1.61211893,2630.4,2630.3,4.01614]
["bitfinex-derivatives","ETHF0:USTF0",1730370621885,5.41371893,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370622088,5.98408893,2630.4,2629.9,0.93461911]
["bitfinex-derivatives","ETHF0:USTF0",1730370622378,0.4163,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370622572,0.38027,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370622775,0.38027,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730370623080,1.23189893,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730370623382,1.61216893,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730370624085,1.23189893,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730370624479,1.61216893,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730370624680,1.23189893,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730370625686,1.23189893,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730370625687,0.38029,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730370626080,2.02577893,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730370627079,2.02577893,2630.1,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730370627080,7.63047786,2630.1,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730370627274,1.61221893,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730370628582,0.38032,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730370629085,2.67128156,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730370629275,0.4261,2629.9,2629.5,4.15868]
["bitfinex-derivatives","ETHF0:USTF0",1730370629686,0.80641,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730370630982,0.4261,2629.9,2629.5,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730370631175,0.38031,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730370631787,0.80641,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730370632388,0.38031,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730370632590,0.8064,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730370632886,0.4261,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370633085,0.4261,2629.9,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730370633086,0.38032,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730370633288,0.4261,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370633488,0.38031,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370633683,0.38031,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730370634986,0.38033,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730370635287,6.47368156,2629.8,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730370635486,3.50348156,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370635884,0.81576,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730370636194,0.4354,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730370636381,0.81575,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730370636581,4.61895,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730370637381,0.4354,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730370637891,0.81575,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730370638086,0.81576,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730370638586,0.4354,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370638887,0.38038,2629.3,2629.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730370639279,2.67128156,2629.3,2629.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1730370639593,0.3804,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730370639888,2.67128156,2629.3,2629.0,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730370640189,2.67128156,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730370640388,0.3804,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730370640784,0.3804,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730370640986,2.67128156,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730370641184,2.67128156,2629.3,2629.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730370641380,3.05166156,2629.3,2629.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730370642396,2.67128156,2629.3,2629.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730370642584,3.05166156,2629.3,2629.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730370642893,2.67128156,2629.3,2629.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730370644187,3.05166156,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370644491,3.05166156,2629.3,2629.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730370645484,3.05166156,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730370645684,3.05166156,2629.3,2629.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730370645887,2.67128156,2629.3,2629.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730370646094,0.4194,2629.6,2629.2,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1730370646289,3.05164156,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730370647495,2.67128156,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730370648692,2.67128156,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370648898,3.05163156,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370649192,3.05163156,2629.5,2629.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1730370649591,3.05163156,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730370649929,3.05163156,2629.5,2629.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1730370650087,2.67128156,2629.5,2629.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1730370650590,0.38023,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730370650788,4.2515,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730370651009,7.30300156,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730370651200,0.4499,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730370651388,0.38022,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370651589,0.38022,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730370651793,3.05148156,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730370651998,3.05148156,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370652189,2.67128156,2630.6,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730370652385,0.38021,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730370652793,0.4374,2630.7,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730370652990,0.38021,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730370653197,0.4374,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370653498,0.4374,2630.7,2630.3,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1730370653700,0.4374,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370653896,0.38022,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730370654092,0.3802,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370654293,6.33418156,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370654504,0.38021,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730370655194,6.33418156,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370655396,0.3802,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730370655798,6.33418156,2630.8,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730370656108,0.4551,2630.8,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730370656299,0.38018,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730370656700,0.38018,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730370657403,0.38018,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730370658395,0.38018,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370658396,0.4551,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370658606,0.4551,2630.8,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730370658896,0.38018,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730370659103,0.38018,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730370659595,0.38018,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370659800,0.82298,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730370660097,0.4428,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730370661003,0.4428,2630.7,2630.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730370661004,0.4551,2630.8,2630.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730370661193,3.08748156,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730370661393,0.4162,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730370661907,0.79634,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730370662104,0.4162,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730370662998,0.4574,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370663205,4.08,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370663411,0.3801,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730370663599,4.5016,2631.4,2631.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1730370663798,4.0456,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730370665405,2.67128156,2631.9,2631.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1730370665601,0.37999,2632.0,2631.6,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1730370665802,0.37999,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730370666049,0.37999,2632.0,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730370666206,0.37998,2632.1,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370666803,0.8787,2632.2,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370667003,0.37999,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370667313,0.8787,2632.2,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730370667509,1.25867,2632.2,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730370667708,0.8787,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730370668210,0.4571,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730370668402,0.4571,2632.2,2632.1,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1730370668604,0.37994,2632.4,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730370668816,0.37994,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370669007,0.37994,2632.4,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730370669202,0.4385,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370669404,0.4385,2632.5,2632.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730370669617,0.4385,2632.5,2632.2,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1730370669800,0.37995,2632.3,2632.2,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1730370670207,0.37995,2632.3,2632.2,1.88646]
["bitfinex-derivatives","ETHF0:USTF0",1730370670602,0.37995,2632.3,2632.2,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1730370670915,0.37995,2632.3,2632.2,1.88646]
["bitfinex-derivatives","ETHF0:USTF0",1730370671112,0.37995,2632.3,2632.2,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1730370671416,0.37995,2632.3,2632.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1730370671601,0.4385,2632.5,2632.2,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1730370671602,0.37995,2632.4,2632.2,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1730370671807,0.4385,2632.5,2632.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1730370672016,0.37996,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370672217,0.37996,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370672218,0.38001,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370672604,0.38005,2631.6,2631.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1730370672915,2.67128156,2631.9,2631.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1730370672916,0.887,2631.8,2631.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1730370673102,0.887,2631.8,2631.5,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1730370673307,0.38004,2631.7,2631.5,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1730370673503,0.887,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730370673710,5.06703,2631.8,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730370673906,0.887,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730370674308,0.38,2632.0,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730370674704,0.37996,2632.2,2631.7,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1730370674913,0.887,2632.3,2631.7,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1730370675116,3.62119156,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370675318,0.38002,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370675715,0.83472,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370676918,0.4547,2631.8,2631.7,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1730370677309,0.38,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730370677712,0.38,2632.0,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730370678311,0.37998,2632.1,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370678712,0.83017,2632.2,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730370678915,0.4502,2632.2,2631.7,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1730370679115,0.37999,2632.1,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730370679524,0.4502,2632.2,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730370679714,0.4502,2632.2,2631.7,4.47733]
["bitfinex-derivatives","ETHF0:USTF0",1730370679715,0.37998,2632.1,2631.7,4.47733]
["bitfinex-derivatives","ETHF0:USTF0",1730370680020,1.40012,2632.2,2631.7,4.47733]
["bitfinex-derivatives","ETHF0:USTF0",1730370680214,0.38002,2631.9,2631.7,4.47733]
["bitfinex-derivatives","ETHF0:USTF0",1730370680614,0.38002,2631.9,2631.7,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1730370680923,0.4502,2632.2,2631.7,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1730370681220,0.38,2632.0,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730370681418,0.4502,2632.2,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730370681718,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730370681922,0.38001,2631.9,2631.7,4.47732]
["bitfinex-derivatives","ETHF0:USTF0",1730370682108,0.38001,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730370682311,0.4502,2632.2,2631.7,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1730370682524,0.37998,2632.1,2631.7,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1730370682720,0.37998,2632.1,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730370683022,0.37999,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730370683724,0.37999,2632.0,2631.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730370684824,0.37999,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370685323,0.37999,2632.0,2631.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1730370685628,0.37998,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370686118,0.4502,2632.2,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730370686321,0.37998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730370686921,0.4502,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370687123,0.37999,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370687929,0.37999,2632.0,2631.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1730370688226,0.37999,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370690021,0.37999,2632.0,2631.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1730370690614,0.4502,2632.2,2631.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1730370690816,0.37999,2632.1,2631.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1730370691012,0.4502,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370691413,0.83017,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730370692525,0.83017,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370692526,0.37999,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370692824,0.83017,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730370694224,0.4502,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370694425,0.37998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730370695422,0.83017,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730370696231,0.37998,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370696926,0.4502,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370697226,0.83017,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730370698624,5.87908156,2632.8,2631.9,5.87908156]
["bitfinex-derivatives","ETHF0:USTF0",1730370698825,0.37992,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730370699028,0.37991,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730370699823,0.37991,2632.6,2632.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1730370699824,0.37992,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730370700732,0.37993,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730370702527,0.37993,2632.4,2632.3,1.67584]
["bitfinex-derivatives","ETHF0:USTF0",1730370702733,0.37992,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730370705422,1.83354,2632.7,2632.3,4.88364]
["bitfinex-derivatives","ETHF0:USTF0",1730370705423,0.37993,2632.4,2632.3,4.88364]
["bitfinex-derivatives","ETHF0:USTF0",1730370705623,0.37993,2632.4,2632.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1730370705923,0.37993,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370708134,0.37996,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370708725,0.81506,2632.2,2632.1,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1730370709326,0.81506,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370709527,0.81506,2632.2,2632.1,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1730370709932,0.4351,2632.2,2632.1,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1730370710141,0.81504,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730370713838,0.81871,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730370714031,0.4388,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730370715237,0.4337,2632.9,2632.5,3.67128156]
["bitfinex-derivatives","ETHF0:USTF0",1730370715426,0.4337,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730370715743,0.81356,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730370715927,0.94959,2633.1,2632.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730370716125,0.37988,2632.8,2632.7,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1730370716835,0.94959,2633.1,2632.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730370717039,0.37988,2632.8,2632.7,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1730370717834,0.94959,2633.1,2632.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730370718039,0.37987,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730370718228,0.94959,2633.1,2632.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730370718432,0.4269,2632.8,2632.7,4.04357]
["bitfinex-derivatives","ETHF0:USTF0",1730370718632,0.80678,2632.8,2632.7,4.04357]
["bitfinex-derivatives","ETHF0:USTF0",1730370719539,0.4269,2632.8,2632.7,4.04357]
["bitfinex-derivatives","ETHF0:USTF0",1730370720237,0.37985,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730370720430,0.4206,2633.1,2632.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730370720736,0.4281,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730370721138,0.4206,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730370721530,0.8004,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730370722033,0.4206,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730370725335,0.81468,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730370725636,0.81468,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370728445,0.81468,2633.5,2633.4,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730370729144,0.81468,2633.5,2633.4,6.25887156]
["bitfinex-derivatives","ETHF0:USTF0",1730370729145,0.4349,2633.5,2633.4,6.25887156]
["bitfinex-derivatives","ETHF0:USTF0",1730370729743,0.37975,2633.7,2633.6,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730370729945,0.37976,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730370731543,0.8427,2633.9,2633.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1730370731743,0.37975,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730370732349,0.37977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730370732544,0.4526,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730370733248,0.83236,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730370733741,0.8427,2633.9,2633.4,5.87908156]
["bitfinex-derivatives","ETHF0:USTF0",1730370734049,0.37974,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730370734645,1.2878,2633.9,2633.4,5.87908156]
["bitfinex-derivatives","ETHF0:USTF0",1730370734853,0.37974,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730370735338,1.2878,2633.9,2633.4,5.87908156]
["bitfinex-derivatives","ETHF0:USTF0",1730370735542,0.37975,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730370735740,0.37977,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730370735940,0.37977,2633.6,2633.4,5.87908156]
["bitfinex-derivatives","ETHF0:USTF0",1730370735941,1.2878,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370736142,0.82437,2633.5,2633.4,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730370736950,0.4446,2633.5,2633.4,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730370737349,0.37975,2633.7,2633.6,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730370737551,0.83214,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730370737744,0.4524,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730370738644,0.4524,2633.8,2633.7,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1730370738851,25.0,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730370739453,25.0,2634.0,2633.9,4.17652]
["bitfinex-derivatives","ETHF0:USTF0",1730370742252,25.0,2634.0,2633.9,7.38432]
["bitfinex-derivatives","ETHF0:USTF0",1730370744753,25.0,2634.0,2633.9,15.18152949]
["bitfinex-derivatives","ETHF0:USTF0",1730370744960,13.43519992,2634.0,2633.9,15.18152949]
["bitfinex-derivatives","ETHF0:USTF0",1730370745359,12.86551773,2634.0,2633.9,15.18152949]
["bitfinex-derivatives","ETHF0:USTF0",1730370745855,11.26026773,2634.0,2633.9,15.18152949]
["bitfinex-derivatives","ETHF0:USTF0",1730370746284,9.25979773,2634.0,2633.9,15.18152949]
["bitfinex-derivatives","ETHF0:USTF0",1730370746451,7.92993773,2634.0,2633.9,15.18152949]
["bitfinex-derivatives","ETHF0:USTF0",1730370746656,5.36460773,2634.0,2633.9,16.16814369]
["bitfinex-derivatives","ETHF0:USTF0",1730370746854,25.0,2634.6,2633.9,15.78842369]
["bitfinex-derivatives","ETHF0:USTF0",1730370747053,25.0,2634.6,2634.5,6.25871156]
["bitfinex-derivatives","ETHF0:USTF0",1730370747254,25.0,2634.6,2634.5,7.24071156]
["bitfinex-derivatives","ETHF0:USTF0",1730370747451,25.0,2634.6,2634.5,11.03671156]
["bitfinex-derivatives","ETHF0:USTF0",1730370751057,25.0,2634.6,2634.5,13.70799312]
["bitfinex-derivatives","ETHF0:USTF0",1730370751262,12.66734992,2634.6,2634.5,21.79753428]
["bitfinex-derivatives","ETHF0:USTF0",1730370755655,12.66734992,2634.6,2634.5,19.12625272]
["bitfinex-derivatives","ETHF0:USTF0",1730370760766,12.66734992,2634.6,2634.5,15.91845272]
["bitfinex-derivatives","ETHF0:USTF0",1730370760958,12.66734992,2634.6,2634.5,19.12625272]
["bitfinex-derivatives","ETHF0:USTF0",1730370761357,12.66734992,2634.6,2634.5,15.91845272]
["bitfinex-derivatives","ETHF0:USTF0",1730370761558,12.66734992,2634.6,2634.5,19.12625272]
["bitfinex-derivatives","ETHF0:USTF0",1730370763267,12.66734992,2634.6,2634.5,20.05394964]
["bitfinex-derivatives","ETHF0:USTF0",1730370766466,12.66734992,2634.6,2634.5,16.84614964]
["bitfinex-derivatives","ETHF0:USTF0",1730370766765,12.66734992,2634.6,2634.5,20.05394964]
["bitfinex-derivatives","ETHF0:USTF0",1730370767369,12.66734992,2634.6,2634.5,6.25871156]
["bitfinex-derivatives","ETHF0:USTF0",1730370767566,13.04696992,2634.6,2634.5,2.48273]
["bitfinex-derivatives","ETHF0:USTF0",1730370767875,13.04696992,2634.6,2634.5,2.17646]
["bitfinex-derivatives","ETHF0:USTF0",1730370768263,13.04696992,2634.6,2634.5,4.84774156]
["bitfinex-derivatives","ETHF0:USTF0",1730370768264,12.66734992,2634.6,2634.5,4.84774156]
["bitfinex-derivatives","ETHF0:USTF0",1730370769069,12.66734992,2634.6,2634.5,8.64374156]
["bitfinex-derivatives","ETHF0:USTF0",1730370769266,12.66734992,2634.6,2634.5,16.62785779]
["bitfinex-derivatives","ETHF0:USTF0",1730370769467,12.66734992,2634.6,2634.5,19.29913935]
["bitfinex-derivatives","ETHF0:USTF0",1730370770173,10.83842992,2634.6,2634.5,19.29913935]
["bitfinex-derivatives","ETHF0:USTF0",1730370770375,9.02426992,2634.6,2634.5,19.29913935]
["bitfinex-derivatives","ETHF0:USTF0",1730370770572,8.21449992,2634.6,2634.5,19.29913935]
["bitfinex-derivatives","ETHF0:USTF0",1730370770970,8.21449992,2634.6,2634.5,16.62785779]
["bitfinex-derivatives","ETHF0:USTF0",1730370772171,8.21449992,2634.6,2634.5,12.83185779]
["bitfinex-derivatives","ETHF0:USTF0",1730370772670,8.21449992,2634.6,2634.5,3.89474156]
["bitfinex-derivatives","ETHF0:USTF0",1730370772875,0.37966,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370773070,4.2351,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370773375,0.37969,2634.1,2634.0,4.60049]
["bitfinex-derivatives","ETHF0:USTF0",1730370774373,0.37966,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730370774569,0.37966,2634.4,2634.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730370774772,0.4391,2634.5,2634.0,6.89208156]
["bitfinex-derivatives","ETHF0:USTF0",1730370774971,0.81873,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730370775169,0.4391,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730370775771,0.81873,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730370777366,0.4391,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730370779882,0.81873,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730370780270,0.81873,2634.5,2634.4,1.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730370780874,0.4391,2634.5,2634.4,1.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730370781884,0.4391,2634.5,2634.4,2.29254]
["bitfinex-derivatives","ETHF0:USTF0",1730370782176,0.4391,2634.5,2634.4,6.08854]
["bitfinex-derivatives","ETHF0:USTF0",1730370782376,8.21449992,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730370784770,8.59411992,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730370785870,8.21449992,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730370787187,8.21449992,2634.6,2634.5,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1730370788688,8.21449992,2634.6,2634.5,4.61793]
["bitfinex-derivatives","ETHF0:USTF0",1730370790481,8.21449992,2634.6,2634.5,12.43699995]
["bitfinex-derivatives","ETHF0:USTF0",1730370791080,8.21449992,2634.6,2634.5,13.42361415]
["bitfinex-derivatives","ETHF0:USTF0",1730370791582,8.21449992,2634.6,2634.5,12.43699995]
["bitfinex-derivatives","ETHF0:USTF0",1730370791785,8.21449992,2634.6,2634.5,9.65399995]
["bitfinex-derivatives","ETHF0:USTF0",1730370791987,8.59411992,2634.6,2634.5,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730370792382,8.21449992,2634.6,2634.5,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730370793187,8.21449992,2634.6,2634.5,6.18184408]
["bitfinex-derivatives","ETHF0:USTF0",1730370793491,8.21449992,2634.6,2634.5,5.18863]
["bitfinex-derivatives","ETHF0:USTF0",1730370793790,8.21449992,2634.6,2634.5,6.18184408]
["bitfinex-derivatives","ETHF0:USTF0",1730370794992,8.21449992,2634.6,2634.5,5.18863]
["bitfinex-derivatives","ETHF0:USTF0",1730370795391,8.21449992,2634.6,2634.5,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730370795983,8.21449992,2634.6,2634.5,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1730370797193,8.21449992,2634.6,2634.5,2.44784408]
["bitfinex-derivatives","ETHF0:USTF0",1730370797582,8.21449992,2634.6,2634.5,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1730370797989,8.21449992,2634.6,2634.5,2.44784408]
["bitfinex-derivatives","ETHF0:USTF0",1730370798190,8.21449992,2634.6,2634.5,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1730370799185,8.21449992,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730370799386,8.21449992,2634.6,2634.5,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1730370799590,8.66239992,2634.6,2634.5,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1730370804591,8.66239992,2634.6,2634.5,2.68514615]
["bitfinex-derivatives","ETHF0:USTF0",1730370806295,8.21449992,2634.6,2634.5,2.68514615]
["bitfinex-derivatives","ETHF0:USTF0",1730370810596,8.21449992,2634.6,2634.5,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1730370818902,8.21449992,2634.6,2634.5,2.44894787]
["bitfinex-derivatives","ETHF0:USTF0",1730370821209,8.21449992,2634.6,2634.5,3.04230957]
["bitfinex-derivatives","ETHF0:USTF0",1730370821398,8.21449992,2634.6,2634.5,3.04289942]
["bitfinex-derivatives","ETHF0:USTF0",1730370821598,8.21449992,2634.6,2634.5,3.04289907]
["bitfinex-derivatives","ETHF0:USTF0",1730370821814,8.21449992,2634.6,2634.5,2.44953772]
["bitfinex-derivatives","ETHF0:USTF0",1730370822508,8.21449992,2634.6,2634.5,3.04294059]
["bitfinex-derivatives","ETHF0:USTF0",1730370824903,8.21449992,2634.6,2634.5,3.35036223]
["bitfinex-derivatives","ETHF0:USTF0",1730370825612,8.21449992,2634.6,2634.5,4.84183904]
["bitfinex-derivatives","ETHF0:USTF0",1730370825912,8.21449992,2634.6,2634.5,4.24843617]
["bitfinex-derivatives","ETHF0:USTF0",1730370826212,8.21449992,2634.6,2634.5,4.84178885]
["bitfinex-derivatives","ETHF0:USTF0",1730370826914,8.21449992,2634.6,2634.5,3.35031204]
["bitfinex-derivatives","ETHF0:USTF0",1730370828420,8.21449992,2634.6,2634.5,7.14640699]
["bitfinex-derivatives","ETHF0:USTF0",1730370829113,8.21449992,2634.6,2634.5,3.77370699]
["bitfinex-derivatives","ETHF0:USTF0",1730370829412,8.21449992,2634.6,2634.5,5.26672713]
["bitfinex-derivatives","ETHF0:USTF0",1730370829618,8.21449992,2634.6,2634.5,4.67337445]
["bitfinex-derivatives","ETHF0:USTF0",1730370829916,8.21449992,2634.6,2634.5,5.26671225]
["bitfinex-derivatives","ETHF0:USTF0",1730370830122,8.21449992,2634.6,2634.5,4.67337445]
["bitfinex-derivatives","ETHF0:USTF0",1730370830319,8.21449992,2634.6,2634.5,5.26671424]
["bitfinex-derivatives","ETHF0:USTF0",1730370830516,8.21449992,2634.6,2634.5,3.7736941]
["bitfinex-derivatives","ETHF0:USTF0",1730370831019,8.21449992,2634.6,2634.5,5.26684932]
["bitfinex-derivatives","ETHF0:USTF0",1730370831424,8.21449992,2634.6,2634.5,3.7736941]
["bitfinex-derivatives","ETHF0:USTF0",1730370832521,8.21449992,2634.6,2634.5,5.00415006]
["bitfinex-derivatives","ETHF0:USTF0",1730370833120,8.21449992,2634.6,2634.5,4.41130325]
["bitfinex-derivatives","ETHF0:USTF0",1730370833318,8.21449992,2634.6,2634.5,5.00464298]
["bitfinex-derivatives","ETHF0:USTF0",1730370833526,8.21449992,2634.6,2634.5,8.21244298]
["bitfinex-derivatives","ETHF0:USTF0",1730370833725,8.21449992,2634.6,2634.5,9.70626392]
["bitfinex-derivatives","ETHF0:USTF0",1730370833919,8.59411992,2634.6,2634.5,3.35088702]
["bitfinex-derivatives","ETHF0:USTF0",1730370834124,8.59411992,2634.6,2634.5,2.4505514]
["bitfinex-derivatives","ETHF0:USTF0",1730370834322,8.59411992,2634.6,2634.5,3.04395091]
["bitfinex-derivatives","ETHF0:USTF0",1730370834616,8.59411992,2634.6,2634.5,2.4505514]
["bitfinex-derivatives","ETHF0:USTF0",1730370834816,8.59411992,2634.6,2634.5,1.3755514]
["bitfinex-derivatives","ETHF0:USTF0",1730370835013,8.59411992,2634.6,2634.5,2.4865514]
["bitfinex-derivatives","ETHF0:USTF0",1730370836123,8.59411992,2634.6,2634.5,1.49063]
["bitfinex-derivatives","ETHF0:USTF0",1730370836823,8.59411992,2634.6,2634.5,2.4865514]
["bitfinex-derivatives","ETHF0:USTF0",1730370837125,8.59411992,2634.6,2634.5,1.49063]
["bitfinex-derivatives","ETHF0:USTF0",1730370838931,0.37962,2634.6,2634.5,1.49063]
["bitfinex-derivatives","ETHF0:USTF0",1730370847532,0.37962,2634.6,2634.5,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1730370848035,0.37962,2634.6,2634.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1730370848230,0.37962,2634.6,2634.5,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1730370849029,0.37962,2634.6,2634.5,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1730370849441,0.37962,2634.6,2634.4,0.99561597]
["bitfinex-derivatives","ETHF0:USTF0",1730370849442,3.796,2634.6,2634.4,0.99561597]
["bitfinex-derivatives","ETHF0:USTF0",1730370849747,0.37962,2634.6,2634.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730370850034,0.58702,2634.6,2634.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730370850235,4.38302,2634.6,2634.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730370850434,4.38302,2634.6,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730370850435,4.0034,2634.6,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730370850633,0.37966,2634.3,2634.2,3.37387597]
["bitfinex-derivatives","ETHF0:USTF0",1730370850941,0.37966,2634.3,2634.2,2.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730370851337,1.61011596,2634.3,2634.2,1.49066]
["bitfinex-derivatives","ETHF0:USTF0",1730370851538,5.40611596,2634.3,2634.2,1.49066]
["bitfinex-derivatives","ETHF0:USTF0",1730370851731,5.40611596,2634.3,2634.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730370851936,5.40611596,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730370852133,0.37967,2634.2,2634.1,1.91868]
["bitfinex-derivatives","ETHF0:USTF0",1730370852335,0.79967,2634.2,2634.1,1.91868]
["bitfinex-derivatives","ETHF0:USTF0",1730370853543,4.59567,2634.2,2634.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1730370853838,4.59567,2634.2,2634.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730370854038,0.37972,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730370854240,0.37972,2634.0,2633.9,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1730370854439,4.17652,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730370854635,4.17652,2634.0,2633.9,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1730370855240,4.17652,2634.0,2633.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730370855739,3.7968,2634.0,2633.8,3.55217596]
["bitfinex-derivatives","ETHF0:USTF0",1730370855944,0.37972,2633.9,2633.8,3.55217596]
["bitfinex-derivatives","ETHF0:USTF0",1730370856637,0.37972,2633.9,2633.8,2.32172]
["bitfinex-derivatives","ETHF0:USTF0",1730370857441,0.37972,2633.9,2633.8,3.55217596]
["bitfinex-derivatives","ETHF0:USTF0",1730370858249,3.6278,2634.2,2633.8,3.17245596]
["bitfinex-derivatives","ETHF0:USTF0",1730370858442,0.637,2634.7,2633.8,3.17245596]
["bitfinex-derivatives","ETHF0:USTF0",1730370858443,0.37965,2634.5,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730370858647,3.58742,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730370858942,0.37961,2634.7,2634.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730370859141,3.25824596,2635.1,2634.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730370859142,3.5874,2634.8,2634.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730370861136,3.2078,2634.8,2634.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730370861342,3.2078,2634.8,2634.7,1.61003596]
["bitfinex-derivatives","ETHF0:USTF0",1730370862641,0.37958,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730370863349,1.61003596,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730370864751,0.37958,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730370865444,1.61003596,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730370865644,1.23045596,2635.0,2634.6,2.33545596]
["bitfinex-derivatives","ETHF0:USTF0",1730370865846,0.37959,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730370866047,1.61003596,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730370866749,1.61003596,2635.0,2634.6,3.28449596]
["bitfinex-derivatives","ETHF0:USTF0",1730370866750,0.37962,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730370866946,3.2078,2635.1,2634.4,0.94911]
["bitfinex-derivatives","ETHF0:USTF0",1730370866947,0.37959,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730370867541,4.17479,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730370867950,0.37959,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730370868454,4.17479,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730370869149,0.37959,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730370872155,0.37959,2634.8,2634.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1730370872543,1.61004596,2634.8,2634.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730370872852,1.61004596,2634.8,2634.3,4.69245]
["bitfinex-derivatives","ETHF0:USTF0",1730370872853,0.37964,2634.4,2634.3,4.69245]
["bitfinex-derivatives","ETHF0:USTF0",1730370873059,0.37964,2634.4,2634.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1730370873060,1.61009596,2634.4,2634.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1730370873252,0.37967,2634.2,2634.1,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1730370873449,1.61012596,2634.2,2634.1,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1730370873959,1.61012596,2634.2,2634.1,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1730370874155,1.61012596,2634.2,2634.1,2.31689]
["bitfinex-derivatives","ETHF0:USTF0",1730370874458,0.37967,2634.2,2634.1,2.31689]
["bitfinex-derivatives","ETHF0:USTF0",1730370875353,0.37967,2634.2,2634.1,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1730370875556,0.37967,2634.2,2634.1,2.31689]
["bitfinex-derivatives","ETHF0:USTF0",1730370876359,0.37967,2634.2,2634.1,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1730370876952,0.37967,2634.2,2634.1,2.31689]
["bitfinex-derivatives","ETHF0:USTF0",1730370877149,0.3797,2634.0,2633.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730370877458,0.3797,2634.0,2633.6,1.43905113]
["bitfinex-derivatives","ETHF0:USTF0",1730370877459,0.37975,2633.7,2633.6,1.43905113]
["bitfinex-derivatives","ETHF0:USTF0",1730370878563,0.37975,2633.7,2633.6,1.81881113]
["bitfinex-derivatives","ETHF0:USTF0",1730370878756,0.37975,2633.7,2633.6,2.23441113]
["bitfinex-derivatives","ETHF0:USTF0",1730370878958,6.8431721,2633.7,2633.6,0.99365113]
["bitfinex-derivatives","ETHF0:USTF0",1730370881767,3.0463721,2633.7,2633.6,0.99365113]
["bitfinex-derivatives","ETHF0:USTF0",1730370881972,0.37977,2633.5,2633.4,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1730370882971,0.37977,2633.5,2633.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730370884872,0.37982,2633.2,2633.1,2.33543]
["bitfinex-derivatives","ETHF0:USTF0",1730370885065,0.37982,2633.2,2633.1,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730370885667,0.37982,2633.2,2633.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1730370886376,0.37982,2633.2,2633.1,1.66513]
["bitfinex-derivatives","ETHF0:USTF0",1730370888378,0.37982,2633.2,2633.1,2.77313]
["bitfinex-derivatives","ETHF0:USTF0",1730370888670,0.37982,2633.2,2633.1,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1730370889574,0.37982,2633.2,2633.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730370891467,0.37982,2633.2,2633.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1730370891977,0.37982,2633.2,2633.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730370896582,1.61113255,2633.2,2633.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730370897283,1.61113255,2633.2,2633.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1730370898576,1.61113255,2633.2,2633.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730370898777,0.37985,2633.0,2632.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730370898976,1.61116255,2633.0,2632.9,1.48786]
["bitfinex-derivatives","ETHF0:USTF0",1730370899171,1.61116255,2633.0,2632.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730370899374,6.2610251,2633.0,2631.8,2.48412783]
["bitfinex-derivatives","ETHF0:USTF0",1730370899578,5.10684,2633.3,2631.8,2.48412783]
["bitfinex-derivatives","ETHF0:USTF0",1730370899579,0.37998,2632.1,2632.0,0.95159]
["bitfinex-derivatives","ETHF0:USTF0",1730370900284,1.23131255,2632.1,2632.0,0.95159]
["bitfinex-derivatives","ETHF0:USTF0",1730370900488,6.25633713,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730370900676,3.2078,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730370901284,3.58773,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730370901488,6.25632713,2632.4,2632.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730370902180,3.2078,2632.4,2632.3,1.48795]
["bitfinex-derivatives","ETHF0:USTF0",1730370902685,3.2078,2632.4,2632.3,2.07995]
["bitfinex-derivatives","ETHF0:USTF0",1730370902983,0.3799,2632.7,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730370903371,0.37992,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730370903780,0.37993,2632.4,2632.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730370903979,0.37993,2632.4,2632.3,1.48795]
["bitfinex-derivatives","ETHF0:USTF0",1730370903980,3.04852713,2632.4,2632.3,1.48795]
["bitfinex-derivatives","ETHF0:USTF0",1730370904476,0.37993,2632.4,2632.3,1.48795]
["bitfinex-derivatives","ETHF0:USTF0",1730370904983,2.66859713,2632.6,2632.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730370905179,3.2078,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370905180,3.5877,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370905573,0.37992,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730370906178,3.2078,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370906780,3.58769,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370907276,4.15755,2632.7,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730370907477,2.66859713,2632.8,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370907684,0.37989,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370907880,3.04847713,2632.8,2632.7,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1730370908280,3.04847713,2632.8,2632.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1730370908984,0.37989,2632.7,2632.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730370909287,0.37994,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730370909687,0.37993,2632.4,2632.3,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1730370909981,2.66859713,2632.6,2632.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730370910177,3.2078,2632.7,2632.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730370910379,3.2078,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370910582,3.58769,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370910785,3.2078,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370912187,3.58769,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370913486,3.2078,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370913686,0.37988,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730370914180,5.87639713,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370914384,0.37992,2632.5,2632.4,1.48792]
["bitfinex-derivatives","ETHF0:USTF0",1730370914793,0.37992,2632.5,2632.4,5.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730370915482,0.37992,2632.5,2632.4,4.17832]
["bitfinex-derivatives","ETHF0:USTF0",1730370915682,0.37993,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730370915885,3.04852713,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730370916585,0.37993,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730370916890,3.8195,2632.7,2632.3,1.57518]
["bitfinex-derivatives","ETHF0:USTF0",1730370917092,3.58769,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370917393,0.37989,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370918092,0.37992,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730370918391,0.98162,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730370921391,0.37997,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730370921696,0.37994,2632.4,2632.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730370921899,0.37996,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730370922100,3.58774,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730370922483,0.37996,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730370923592,0.37998,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730370923794,0.98308,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730370924093,0.37998,2632.1,2632.0,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1730370924287,0.98307,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730370924489,0.37997,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730370924696,0.37997,2632.2,2632.1,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1730370926901,0.37997,2632.2,2631.5,5.56251826]
["bitfinex-derivatives","ETHF0:USTF0",1730370926902,0.38003,2631.8,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730370929504,0.38003,2631.8,2631.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730370931500,3.2078,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370932601,3.2078,2632.1,2632.0,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1730370933612,0.37997,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730370933904,0.37997,2632.2,2632.1,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1730370934406,2.66859713,2632.3,2632.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1730370934606,3.04854713,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730370935203,2.66859713,2632.3,2632.0,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1730370935398,0.37998,2632.1,2632.0,2.13858]
["bitfinex-derivatives","ETHF0:USTF0",1730370936506,0.37998,2632.1,2632.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1730370937704,3.04857713,2632.1,2632.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1730370937905,0.38003,2631.8,2631.7,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1730370938899,2.66859713,2631.9,2631.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1730370939103,0.6077,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730370939399,0.98769,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730370940803,0.6077,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730370940996,0.37998,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730370941195,4.17918,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730370942009,5.87639713,2632.3,2632.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730370942311,3.2078,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730370944507,3.2078,2632.5,2632.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1730370944707,3.2078,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730370944708,3.58773,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730370946408,0.37995,2632.4,2632.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730370946709,6.25631713,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730370948609,3.2078,2632.5,2632.4,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1730370953114,3.58772,2632.5,2632.4,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1730370953316,0.37992,2632.5,2632.4,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1730370953514,0.37991,2632.6,2632.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370953715,0.37991,2632.6,2632.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1730370953911,5.87639713,2632.8,2632.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730370954110,2.66859713,2632.6,2631.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730370954318,2.66859713,2632.6,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370954319,0.38,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370957414,3.2078,2632.2,2631.8,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1730370957612,0.37992,2632.6,2632.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370959314,3.5877,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370959515,9.67479713,2632.7,2631.9,1.4904767]
["bitfinex-derivatives","ETHF0:USTF0",1730370959716,3.61855713,2632.1,2631.5,4.20145113]
["bitfinex-derivatives","ETHF0:USTF0",1730370959920,0.38005,2631.6,2631.5,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1730370960220,0.6104,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730370960515,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730370961226,0.38002,2631.9,2631.8,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1730370964321,0.37995,2632.3,2631.9,0.95002]
["bitfinex-derivatives","ETHF0:USTF0",1730370964522,0.37995,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730370965918,0.37995,2632.4,2632.3,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1730370967226,3.58772,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730370968924,0.37992,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730370969131,3.58772,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730370969323,0.37992,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730370970222,2.66859713,2632.7,2632.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1730370970429,0.37992,2632.6,2632.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730370971728,0.37992,2632.6,2632.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730370971729,0.37996,2632.3,2632.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730370971920,0.37996,2632.3,2632.2,1.02254]
["bitfinex-derivatives","ETHF0:USTF0",1730370972722,2.66859713,2632.4,2632.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730370972925,3.04853713,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730370974228,3.2078,2632.5,2632.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1730370974428,3.2078,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730370974429,3.58772,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730370975932,3.2078,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730370976230,3.04850713,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730370977233,2.66859713,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730370977430,6.25628713,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730370977630,3.2078,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730370978032,3.58768,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730370979534,3.2078,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730370979731,6.25627713,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730370981338,6.25627713,2632.8,2632.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1730370981532,0.3799,2632.6,2632.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730370981731,0.3799,2632.6,2632.5,1.00882]
["bitfinex-derivatives","ETHF0:USTF0",1730370981937,0.3799,2632.7,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730370982239,0.94959,2633.1,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730370982240,0.37987,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730370985330,4.25849713,2633.1,2632.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730370985536,0.37988,2632.8,2632.7,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1730370987339,0.37988,2632.8,2632.7,2.07728]
["bitfinex-derivatives","ETHF0:USTF0",1730370988242,0.37988,2632.8,2632.7,1.42788]
["bitfinex-derivatives","ETHF0:USTF0",1730370991131,0.37988,2632.8,2632.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730370991646,1.00258,2632.8,2632.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730370992144,1.00258,2632.8,2632.7,1.42789]
["bitfinex-derivatives","ETHF0:USTF0",1730370993937,1.00258,2632.8,2632.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730370994135,0.3799,2632.6,2632.5,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1730370995648,0.3799,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730370996036,3.04849713,2632.6,2632.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730370996235,9.67479713,2632.6,2632.0,0.99478069]
["bitfinex-derivatives","ETHF0:USTF0",1730370996438,0.37999,2632.0,2631.9,2.67939]
["bitfinex-derivatives","ETHF0:USTF0",1730370996634,0.37998,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730370998239,5.87639713,2632.3,2631.9,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1730370998942,0.37998,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730370999349,0.37998,2632.1,2632.0,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1730370999946,0.37998,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730371000639,0.37992,2632.6,2632.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730371001039,3.58769,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730371001346,0.37989,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730371002537,0.37989,2632.7,2632.5,2.27082]
["bitfinex-derivatives","ETHF0:USTF0",1730371002538,0.3799,2632.6,2632.5,2.27082]
["bitfinex-derivatives","ETHF0:USTF0",1730371005745,3.2078,2632.7,2632.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730371005947,0.3799,2632.6,2632.5,2.27081]
["bitfinex-derivatives","ETHF0:USTF0",1730371007551,3.58769,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730371010346,3.2078,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730371010652,0.37988,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730371014552,0.37988,2632.9,2632.6,2.0317627]
["bitfinex-derivatives","ETHF0:USTF0",1730371014553,0.37989,2632.7,2632.6,2.0317627]
["bitfinex-derivatives","ETHF0:USTF0",1730371014756,0.37989,2632.7,2632.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730371016152,0.37989,2632.7,2632.6,2.4116627]
["bitfinex-derivatives","ETHF0:USTF0",1730371016460,0.37989,2632.7,2632.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730371018356,0.37989,2632.8,2632.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730371018667,0.37989,2632.7,2632.6,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730371018863,0.37988,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730371020160,3.7984,2632.9,2632.6,2.0317627]
["bitfinex-derivatives","ETHF0:USTF0",1730371020459,0.37989,2632.7,2632.6,2.4116527]
["bitfinex-derivatives","ETHF0:USTF0",1730371020764,0.37989,2632.7,2632.6,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730371021959,0.37989,2632.7,2632.6,2.4116527]
["bitfinex-derivatives","ETHF0:USTF0",1730371022659,0.37989,2632.7,2632.6,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730371023255,0.37989,2632.7,2632.6,2.4116527]
["bitfinex-derivatives","ETHF0:USTF0",1730371024460,0.37989,2632.7,2632.6,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730371024661,0.3799,2632.6,2632.5,2.27081]
["bitfinex-derivatives","ETHF0:USTF0",1730371024868,1.0135,2632.6,2632.5,2.27081]
["bitfinex-derivatives","ETHF0:USTF0",1730371025059,4.8119,2632.6,2632.5,2.27081]
["bitfinex-derivatives","ETHF0:USTF0",1730371025966,0.3799,2632.6,2632.5,2.27081]
["bitfinex-derivatives","ETHF0:USTF0",1730371026352,0.3799,2632.6,2632.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1730371026559,0.37992,2632.5,2632.4,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1730371027760,4.03006882,2632.6,2632.2,2.2602627]
["bitfinex-derivatives","ETHF0:USTF0",1730371027967,1.23168941,2632.3,2632.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1730371028962,1.61163941,2632.3,2632.2,1.64546]
["bitfinex-derivatives","ETHF0:USTF0",1730371029165,1.61163941,2632.3,2632.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1730371030062,1.61163941,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371030063,0.37998,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371030254,1.61166941,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371030459,4.17918,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371035492,0.37999,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730371035690,0.37999,2632.0,2631.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730371035691,0.38001,2631.9,2631.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730371035883,3.04912761,2631.9,2631.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730371041774,0.38003,2631.7,2631.6,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1730371041973,6.25694761,2631.7,2631.6,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1730371043372,6.25694761,2631.7,2631.6,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1730371043965,3.04914761,2631.7,2631.6,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1730371044973,6.46911761,2631.7,2631.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730371045170,0.38006,2631.5,2631.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730371045679,3.58786,2631.5,2631.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730371047272,5.87691761,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371047469,0.38011,2631.2,2631.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730371047867,1.01071,2631.2,2631.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730371052582,2.24290563,2631.2,2631.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730371053273,1.86279563,2631.2,2631.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1730371053479,0.38012,2631.1,2631.0,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1730371054787,3.09499126,2631.2,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730371055087,1.61234563,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730371055882,1.23219563,2630.9,2630.4,2.18273563]
["bitfinex-derivatives","ETHF0:USTF0",1730371056071,0.38018,2630.8,2630.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730371056775,0.38018,2630.8,2630.7,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1730371057271,1.61237563,2630.8,2630.7,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1730371058178,1.61237563,2630.8,2630.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730371058583,1.61237563,2630.8,2630.7,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1730371058884,1.61237563,2630.8,2630.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730371063694,1.61237563,2630.8,2630.7,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1730371065390,1.23219563,2631.0,2630.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730371065580,1.61234563,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730371066590,0.38016,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730371066790,1.61235563,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730371066990,0.38016,2630.8,2630.7,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1730371074291,1.61235563,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730371075590,1.61235563,2630.9,2630.7,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1730371075591,0.38016,2630.8,2630.7,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1730371080182,1.23219563,2630.9,2630.7,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1730371080486,0.38016,2630.8,2630.7,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1730371080688,1.61235563,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730371081193,0.38016,2630.8,2630.7,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1730371086693,1.23219563,2630.9,2630.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730371086892,1.61235563,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730371088385,1.23219563,2630.9,2630.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730371088595,0.38016,2630.8,2630.7,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1730371095498,0.38016,2630.8,2630.7,1.99905335]
["bitfinex-derivatives","ETHF0:USTF0",1730371095798,0.38016,2630.8,2630.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730371096035,0.38016,2630.8,2630.7,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1730371097091,0.38016,2630.8,2630.7,1.99906335]
["bitfinex-derivatives","ETHF0:USTF0",1730371097296,0.38016,2630.8,2630.7,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1730371097499,0.38016,2630.8,2630.7,1.99906335]
["bitfinex-derivatives","ETHF0:USTF0",1730371097696,1.61235563,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730371098003,0.38016,2630.9,2630.8,0.99268335]
["bitfinex-derivatives","ETHF0:USTF0",1730371098190,0.38016,2630.9,2630.8,2.60810148]
["bitfinex-derivatives","ETHF0:USTF0",1730371098191,1.61235563,2630.9,2630.8,2.60810148]
["bitfinex-derivatives","ETHF0:USTF0",1730371098390,1.61235563,2630.9,2630.8,2.01384335]
["bitfinex-derivatives","ETHF0:USTF0",1730371099003,1.61235563,2630.9,2630.8,2.60808845]
["bitfinex-derivatives","ETHF0:USTF0",1730371100501,1.23219563,2631.1,2630.8,6.71610957]
["bitfinex-derivatives","ETHF0:USTF0",1730371100697,1.61233563,2631.1,2631.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730371103006,5.03299563,2631.1,2630.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730371103207,5.44953563,2631.0,2630.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730371104003,8.87019563,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371104201,2.46439126,2630.5,2629.9,0.901546]
["bitfinex-derivatives","ETHF0:USTF0",1730371104408,1.61247563,2630.1,2630.0,2.27376146]
["bitfinex-derivatives","ETHF0:USTF0",1730371104599,1.23219563,2630.1,2630.0,2.27376146]
["bitfinex-derivatives","ETHF0:USTF0",1730371105194,1.23219563,2630.1,2630.0,1.67937]
["bitfinex-derivatives","ETHF0:USTF0",1730371105403,1.23219563,2630.1,2630.0,2.97962619]
["bitfinex-derivatives","ETHF0:USTF0",1730371105404,1.61246563,2630.1,2630.0,2.97962619]
["bitfinex-derivatives","ETHF0:USTF0",1730371105797,1.23219563,2630.1,2630.0,2.97962619]
["bitfinex-derivatives","ETHF0:USTF0",1730371106202,1.23219563,2630.1,2630.0,2.67623777]
["bitfinex-derivatives","ETHF0:USTF0",1730371106406,1.23219563,2630.2,2630.0,2.29596777]
["bitfinex-derivatives","ETHF0:USTF0",1730371106711,0.64,2630.6,2630.0,2.29596777]
["bitfinex-derivatives","ETHF0:USTF0",1730371106712,1.61243563,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730371107018,1.23219563,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730371107199,0.38025,2630.2,2630.1,1.32025]
["bitfinex-derivatives","ETHF0:USTF0",1730371107399,1.61244563,2630.2,2630.1,1.32025]
["bitfinex-derivatives","ETHF0:USTF0",1730371108402,1.61244563,2630.2,2630.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730371108907,1.61244563,2630.2,2629.8,4.13408215]
["bitfinex-derivatives","ETHF0:USTF0",1730371108908,5.98524563,2630.2,2629.8,4.20466777]
["bitfinex-derivatives","ETHF0:USTF0",1730371109097,3.73812563,2630.5,2629.5,1.63114]
["bitfinex-derivatives","ETHF0:USTF0",1730371109098,0.38034,2629.6,2629.5,1.63114]
["bitfinex-derivatives","ETHF0:USTF0",1730371111610,0.38034,2629.6,2629.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1730371112517,0.38034,2629.6,2629.5,1.63115]
["bitfinex-derivatives","ETHF0:USTF0",1730371113709,0.38034,2629.6,2629.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1730371114313,0.38034,2629.6,2629.5,1.63115]
["bitfinex-derivatives","ETHF0:USTF0",1730371114615,0.38034,2629.6,2629.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1730371115307,0.38034,2629.6,2629.0,1.23219563]
["bitfinex-derivatives","ETHF0:USTF0",1730371115308,6.62301126,2629.7,2629.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730371115505,1.23219563,2629.3,2629.2,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1730371115912,1.23219563,2629.3,2629.2,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1730371116115,1.61257563,2629.3,2629.2,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1730371116414,1.23219563,2629.3,2629.2,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1730371116618,1.61257563,2629.3,2629.2,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1730371116812,1.23219563,2629.3,2629.2,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1730371117207,1.23219563,2629.3,2629.2,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1730371117613,1.23219563,2629.3,2629.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1730371117819,1.61256563,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730371118011,1.23219563,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730371118419,1.23219563,2629.4,2629.3,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1730371121318,1.61256563,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730371125212,1.23219563,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730371125419,0.38034,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730371125721,4.82032563,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730371126219,4.43999563,2629.7,2629.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1730371126419,1.61254563,2629.5,2629.4,1.63797]
["bitfinex-derivatives","ETHF0:USTF0",1730371126619,1.61254563,2629.5,2629.4,2.57897]
["bitfinex-derivatives","ETHF0:USTF0",1730371127115,1.23219563,2629.5,2629.4,2.57897]
["bitfinex-derivatives","ETHF0:USTF0",1730371128019,1.23219563,2629.6,2629.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1730371128214,1.23219563,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730371128421,1.61253563,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730371129226,1.23219563,2629.6,2629.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1730371129521,0.38038,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730371130115,1.23219563,2629.5,2629.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730371130316,1.61259563,2629.3,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730371131117,1.61257563,2629.4,2629.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730371131320,1.23219563,2629.6,2629.1,2.18320563]
["bitfinex-derivatives","ETHF0:USTF0",1730371131525,1.61257563,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730371132321,1.23219563,2629.6,2629.2,4.43999563]
["bitfinex-derivatives","ETHF0:USTF0",1730371132526,1.61254563,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730371133526,1.23219563,2629.6,2629.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730371133723,0.3804,2629.3,2629.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730371133925,1.61259563,2629.3,2629.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730371134622,1.23219563,2629.3,2629.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730371134831,0.3804,2629.2,2629.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1730371135635,5.03539563,2629.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371135821,3.2078,2628.5,2628.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730371136020,3.58826,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730371136322,2.23194,2629.1,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730371136323,0.38047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730371136520,0.38048,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730371136719,0.38046,2628.8,2628.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730371136921,0.38047,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730371137231,1.61266563,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730371137529,1.23219563,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730371138321,1.61266563,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730371138518,0.38047,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730371138719,3.31991766,2629.1,2628.4,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1730371138920,3.31991766,2629.1,2628.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730371139122,3.31991766,2629.1,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730371139417,0.38042,2629.0,2628.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730371139623,3.05273766,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730371139923,0.38042,2629.0,2628.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730371140433,0.38042,2629.0,2628.9,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1730371140837,0.38042,2629.0,2628.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730371141632,0.38042,2629.0,2628.9,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1730371141832,0.38042,2629.0,2628.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730371142633,1.00082,2629.0,2628.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730371143337,2.67231766,2629.1,2628.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730371143538,3.05273766,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730371143834,3.05273766,2629.1,2629.0,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1730371144330,3.2078,2629.2,2629.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1730371144632,2.67231766,2629.1,2629.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1730371144932,3.05272766,2629.1,2629.0,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1730371147935,0.38042,2629.0,2628.9,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1730371149027,2.67231766,2629.1,2628.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730371149237,2.67231766,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730371150437,2.67231766,2629.6,2629.0,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1730371150641,5.88011766,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371150940,5.88011766,2630.0,2629.5,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1730371151136,3.05263766,2629.8,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730371152134,2.67231766,2629.8,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730371154536,3.05262766,2629.8,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730371154837,2.67231766,2629.8,2629.4,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1730371155138,2.67231766,2629.8,2629.4,2.54596]
["bitfinex-derivatives","ETHF0:USTF0",1730371155139,3.05266766,2629.5,2629.4,2.54596]
["bitfinex-derivatives","ETHF0:USTF0",1730371155731,3.05266766,2629.5,2629.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1730371155940,3.05266766,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730371161734,3.05266766,2629.5,2629.2,1.94759]
["bitfinex-derivatives","ETHF0:USTF0",1730371161735,0.38038,2629.3,2629.2,1.94759]
["bitfinex-derivatives","ETHF0:USTF0",1730371163635,0.38038,2629.3,2629.2,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1730371164042,0.38038,2629.3,2629.2,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1730371164630,0.38038,2629.3,2629.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1730371164833,7.42060766,2629.5,2629.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730371165035,2.67231766,2629.2,2628.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1730371165346,0.38042,2629.0,2628.9,2.56743]
["bitfinex-derivatives","ETHF0:USTF0",1730371165644,0.38042,2629.0,2628.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730371165936,3.05273766,2629.0,2628.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730371166334,0.38042,2629.0,2628.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730371166544,0.38042,2629.0,2628.9,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1730371167938,3.62332766,2629.2,2628.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730371168237,3.62332766,2629.2,2628.7,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1730371168238,0.38045,2628.8,2628.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1730371168432,0.38045,2628.8,2628.7,1.94657]
["bitfinex-derivatives","ETHF0:USTF0",1730371168635,0.38045,2628.8,2628.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1730371169138,0.38045,2628.8,2628.7,1.94657]
["bitfinex-derivatives","ETHF0:USTF0",1730371169335,0.38045,2628.8,2628.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1730371169536,0.38045,2628.8,2628.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730371169742,0.38045,2628.8,2628.7,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1730371170241,0.38045,2628.8,2628.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730371170944,0.38045,2628.8,2628.7,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1730371171336,0.38045,2628.8,2628.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730371172648,0.38045,2628.8,2628.7,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1730371173047,0.38045,2628.8,2628.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730371173347,0.38045,2628.8,2628.7,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1730371175040,0.38045,2628.8,2628.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730371175245,0.38047,2628.7,2628.6,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1730371175445,0.38047,2628.7,2628.6,4.53928]
["bitfinex-derivatives","ETHF0:USTF0",1730371175837,0.38047,2628.7,2628.6,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1730371176041,0.38047,2628.7,2628.6,4.53928]
["bitfinex-derivatives","ETHF0:USTF0",1730371176446,0.38047,2628.7,2628.6,5.15018]
["bitfinex-derivatives","ETHF0:USTF0",1730371177647,0.38047,2628.7,2628.6,4.19918]
["bitfinex-derivatives","ETHF0:USTF0",1730371177853,0.38047,2628.7,2628.6,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1730371181955,0.38046,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730371182350,3.58816,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730371182552,0.38036,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730371182858,5.88011766,2629.8,2629.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730371182859,0.38038,2629.4,2629.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730371183058,0.38037,2629.5,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730371184649,0.38037,2629.5,2629.4,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1730371186950,0.38034,2629.7,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730371187154,2.67231766,2629.8,2629.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1730371187353,0.3803,2629.9,2629.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730371187655,0.3803,2629.9,2629.5,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1730371187656,0.38029,2630.0,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730371188158,3.2078,2630.1,2629.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1730371188352,3.2078,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730371189350,3.58807,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730371189868,3.2078,2630.1,2630.0,5.12268]
["bitfinex-derivatives","ETHF0:USTF0",1730371190053,3.58801,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730371190358,0.38017,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730371190563,0.38016,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730371190751,0.38015,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730371193056,5.88011766,2631.3,2630.7,0.95045]
["bitfinex-derivatives","ETHF0:USTF0",1730371193258,0.38012,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730371193464,5.88011766,2631.3,2631.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730371193757,3.2078,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730371194355,5.88011766,2631.3,2631.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730371194559,0.38011,2631.2,2631.1,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1730371195962,6.26021766,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730371196570,0.38013,2631.1,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730371196864,0.38012,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730371197167,0.38012,2631.2,2631.1,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1730371197666,6.26021766,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730371197864,3.2078,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730371199368,0.38009,2631.4,2631.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730371199664,0.38009,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730371200469,3.58788,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730371201768,3.2078,2631.5,2631.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1730371201971,0.38009,2631.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730371202163,3.2078,2631.5,2631.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1730371202164,0.38009,2631.3,2631.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1730371202358,0.38009,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371202359,0.38015,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371202662,0.38019,2630.7,2630.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730371202864,2.67231766,2630.8,2630.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730371203065,3.05249766,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730371205372,4.18098,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730371206067,3.8008,2630.8,2630.6,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1730371206280,0.38018,2630.7,2630.6,1.91129]
["bitfinex-derivatives","ETHF0:USTF0",1730371206475,5.88011766,2630.8,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730371206671,0.38021,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730371208981,1.57316,2630.7,2630.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730371208982,0.38024,2630.3,2630.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730371209272,0.38024,2630.3,2630.2,1.32025]
["bitfinex-derivatives","ETHF0:USTF0",1730371210076,0.38024,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730371211769,3.2078,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730371211978,3.58801,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730371215171,3.2078,2630.5,2630.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730371215464,0.38025,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730371215666,3.2078,2630.5,2630.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730371215872,3.2078,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730371216466,4.82737766,2631.0,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730371216467,3.2078,2630.9,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730371216671,0.38018,2630.8,2630.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730371222984,3.2078,2630.9,2630.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1730371223181,0.38019,2630.7,2630.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730371225579,0.38019,2630.7,2630.6,1.32017]
["bitfinex-derivatives","ETHF0:USTF0",1730371226281,3.2078,2630.9,2630.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730371226482,3.2078,2630.9,2630.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730371226483,0.38018,2630.8,2630.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730371226883,3.58796,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730371228790,0.38016,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730371229777,5.88011766,2631.0,2630.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730371229976,0.38018,2630.7,2630.6,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1730371233881,0.38018,2630.7,2630.6,1.32019]
["bitfinex-derivatives","ETHF0:USTF0",1730371235985,0.38019,2630.6,2630.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1730371237694,0.38019,2630.6,2630.5,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1730371237889,0.38024,2630.4,2630.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730371238195,0.38024,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730371238494,0.38021,2630.6,2630.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730371239391,3.8389,2630.8,2630.2,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730371239589,0.38021,2630.6,2630.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730371240388,0.38021,2630.6,2630.2,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1730371240589,0.38021,2630.6,2630.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730371240590,0.38022,2630.6,2630.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730371244307,4.15822,2630.8,2630.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730371244308,0.38022,2630.5,2630.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730371245105,0.38024,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730371245608,0.38024,2630.4,2630.3,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1730371246702,0.38024,2630.4,2630.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730371246898,0.38024,2630.3,2630.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1730371247098,0.38024,2630.3,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730371247099,0.38027,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730371247298,0.38028,2630.0,2629.9,5.73929]
["bitfinex-derivatives","ETHF0:USTF0",1730371247499,0.38031,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730371247698,0.38031,2629.8,2629.7,1.92142]
["bitfinex-derivatives","ETHF0:USTF0",1730371250007,0.38031,2629.8,2629.7,2.54562]
["bitfinex-derivatives","ETHF0:USTF0",1730371251908,0.38031,2629.8,2629.7,1.60562]
["bitfinex-derivatives","ETHF0:USTF0",1730371252108,0.3803,2630.0,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730371253603,3.2078,2630.1,2629.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730371253910,3.58802,2630.5,2630.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730371256914,0.38022,2630.5,2630.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730371257117,3.58802,2630.5,2630.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730371258120,0.38022,2630.5,2630.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730371258518,3.58802,2630.5,2630.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730371260418,0.38022,2630.4,2630.3,1.92102]
["bitfinex-derivatives","ETHF0:USTF0",1730371262515,0.38022,2630.5,2630.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730371262820,3.2078,2630.8,2630.3,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1730371263119,1.59271,2630.9,2630.3,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1730371263312,0.38021,2630.6,2630.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730371267122,0.3802,2630.7,2630.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730371269624,0.3802,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371269625,3.05251766,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371269930,0.38025,2630.2,2630.1,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1730371275034,0.95054,2630.5,2630.1,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1730371275035,0.95054,2630.5,2630.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730371275325,0.38024,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730371276122,0.6027,2630.6,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730371276323,0.38022,2630.5,2630.4,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1730371276927,0.38021,2630.6,2630.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730371277122,1.23249601,2630.9,2630.4,2.77785601]
["bitfinex-derivatives","ETHF0:USTF0",1730371277327,0.38019,2630.8,2630.7,1.61265601]
["bitfinex-derivatives","ETHF0:USTF0",1730371278424,0.38019,2630.8,2630.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730371278629,0.38017,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730371280932,0.38013,2631.1,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730371281130,1.871,2631.2,2630.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1730371281131,0.606,2631.2,2630.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1730371281427,0.38011,2631.3,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730371281631,0.38014,2631.1,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730371282033,0.38014,2631.0,2630.9,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1730371284033,0.6334,2631.4,2630.9,5.69118]
["bitfinex-derivatives","ETHF0:USTF0",1730371284233,0.38011,2631.3,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730371284930,3.2078,2631.5,2631.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730371285133,2.67002963,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371285337,0.38012,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730371286231,0.38012,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371286232,2.67002963,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371286427,4.29904963,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371286628,4.29904963,2631.1,2630.4,0.95053]
["bitfinex-derivatives","ETHF0:USTF0",1730371286629,0.38021,2630.5,2630.4,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1730371287426,0.38022,2630.4,2630.3,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1730371292437,3.8016,2630.4,2630.0,4.18087]
["bitfinex-derivatives","ETHF0:USTF0",1730371292740,0.38027,2630.1,2630.0,4.52708]
["bitfinex-derivatives","ETHF0:USTF0",1730371293142,0.38027,2630.1,2630.0,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1730371293730,1.8487,2630.6,2630.0,10.61922963]
["bitfinex-derivatives","ETHF0:USTF0",1730371293934,3.2078,2630.8,2630.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1730371294239,3.2078,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730371294240,0.38018,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730371294835,0.38018,2630.8,2630.7,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1730371296441,0.38018,2630.8,2630.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1730371296641,0.38018,2630.7,2630.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730371296936,0.38018,2630.7,2630.4,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1730371296937,0.38021,2630.5,2630.4,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1730371297842,0.38021,2630.5,2630.4,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1730371300545,0.38021,2630.5,2630.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730371300838,0.6132,2630.6,2630.3,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1730371301045,0.38022,2630.4,2630.3,1.94653]
["bitfinex-derivatives","ETHF0:USTF0",1730371309747,3.62043963,2630.9,2630.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1730371309950,3.2078,2631.1,2630.5,3.62055963]
["bitfinex-derivatives","ETHF0:USTF0",1730371310152,0.38017,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730371311050,0.38018,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730371311445,0.95037,2631.0,2630.6,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1730371311446,0.38018,2630.7,2630.6,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1730371313044,0.38018,2630.7,2630.3,4.20302849]
["bitfinex-derivatives","ETHF0:USTF0",1730371313045,2.67002963,2630.7,2630.3,4.20302849]
["bitfinex-derivatives","ETHF0:USTF0",1730371313245,2.67002963,2630.7,2630.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730371313246,3.05024963,2630.5,2630.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730371313552,0.38022,2630.5,2630.4,1.35722]
["bitfinex-derivatives","ETHF0:USTF0",1730371313852,0.38022,2630.5,2630.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730371315652,0.5966,2630.6,2630.3,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730371315956,3.05024963,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371316558,3.05024963,2630.4,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730371316559,0.38025,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730371316856,0.38025,2630.2,2630.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730371316857,0.38029,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730371319748,0.38026,2630.2,2630.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730371326652,3.2078,2630.9,2630.1,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1730371326855,0.38016,2630.9,2630.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730371327059,3.05017963,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730371327259,3.05017963,2631.0,2630.9,41.18014]
["bitfinex-derivatives","ETHF0:USTF0",1730371327658,3.05017963,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730371327963,2.67002963,2631.0,2630.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730371328156,0.38016,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730371328873,3.05017963,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730371330852,0.38015,2630.9,2630.8,4.18075]
["bitfinex-derivatives","ETHF0:USTF0",1730371333058,3.804,2630.7,2630.3,0.99532031]
["bitfinex-derivatives","ETHF0:USTF0",1730371333262,0.38032,2629.7,2629.6,0.99673665]
["bitfinex-derivatives","ETHF0:USTF0",1730371333457,0.38032,2629.7,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730371333458,0.3804,2629.2,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730371333660,0.95085,2629.6,2628.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730371333661,2.67002963,2629.6,2628.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730371333958,0.38037,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371334154,0.38036,2629.5,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730371334463,3.05036963,2629.6,2629.4,1.59296]
["bitfinex-derivatives","ETHF0:USTF0",1730371334664,3.05036963,2629.6,2629.4,2.56996]
["bitfinex-derivatives","ETHF0:USTF0",1730371334854,0.38035,2629.5,2629.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1730371335054,0.38035,2629.5,2629.4,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1730371336254,0.38035,2629.5,2629.4,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730371336456,0.38035,2629.5,2629.4,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1730371336657,0.38035,2629.5,2629.4,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730371340369,0.38035,2629.5,2629.4,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1730371342268,0.38035,2629.5,2629.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1730371342564,3.58815,2629.5,2629.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1730371342871,0.38035,2629.5,2629.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1730371344468,0.38035,2629.5,2629.4,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1730371344674,3.2078,2629.8,2629.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1730371344859,0.38035,2629.6,2629.5,1.02615]
["bitfinex-derivatives","ETHF0:USTF0",1730371345261,3.2078,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730371345458,0.38032,2629.8,2629.5,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1730371345767,0.38032,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730371346370,2.67002963,2629.9,2629.5,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1730371346668,0.38033,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730371346964,2.67002963,2629.9,2629.5,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1730371347168,0.38034,2629.6,2629.5,4.23394]
["bitfinex-derivatives","ETHF0:USTF0",1730371347363,0.38034,2629.6,2629.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730371349969,3.05036963,2629.6,2629.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730371350565,0.38034,2629.6,2629.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730371350764,0.38034,2629.6,2629.5,1.02615]
["bitfinex-derivatives","ETHF0:USTF0",1730371351664,0.38034,2629.6,2629.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730371352070,0.38034,2629.6,2629.5,1.02615]
["bitfinex-derivatives","ETHF0:USTF0",1730371358678,0.38034,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730371359963,0.38034,2629.6,2629.5,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1730371362468,0.38034,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730371367270,0.38034,2629.6,2629.5,1.02615]
["bitfinex-derivatives","ETHF0:USTF0",1730371369983,5.87782963,2629.8,2629.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730371370180,0.38034,2629.7,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730371370478,1.61299514,2629.7,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730371375075,0.95075,2629.9,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730371375076,1.23265514,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730371375275,3.7093388,2630.2,2629.8,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1730371375478,1.23265514,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730371375976,1.61292514,2630.1,2630.0,5.16167]
["bitfinex-derivatives","ETHF0:USTF0",1730371376184,1.23265514,2630.1,2630.0,5.16167]
["bitfinex-derivatives","ETHF0:USTF0",1730371376577,0.38025,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730371377372,2.67033056,2630.3,2630.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730371377578,0.38023,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730371378271,8.35481422,2630.5,2630.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730371378579,3.05058056,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730371378879,3.05058056,2630.3,2630.0,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1730371378880,0.38027,2630.1,2630.0,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1730371379182,3.05060056,2630.1,2630.0,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1730371380777,2.67033056,2630.1,2630.0,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1730371380978,2.47668366,2630.3,2630.0,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1730371381178,2.85688366,2630.6,2630.2,4.15843]
["bitfinex-derivatives","ETHF0:USTF0",1730371381379,2.85688366,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730371381581,0.38022,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730371381883,0.38024,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730371382285,0.38027,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730371382597,0.38027,2630.2,2630.1,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1730371383586,6.09756422,2630.5,2630.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730371383785,0.38025,2630.3,2630.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730371385689,6.09756422,2630.5,2630.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730371385884,0.38025,2630.2,2630.1,1.35925]
["bitfinex-derivatives","ETHF0:USTF0",1730371389892,0.38025,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730371390191,2.85692366,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730371394293,2.47668366,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730371395392,2.85690366,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730371395693,0.38022,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730371396293,0.38022,2630.4,2630.3,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1730371399293,4.15829,2630.6,2630.3,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1730371399294,3.2078,2630.6,2630.3,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1730371399501,6.82854056,2630.9,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730371399699,0.38019,2630.8,2630.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730371400291,0.38016,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730371400595,0.38013,2631.1,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730371400898,8.04844855,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730371401693,4.46053855,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730371401892,4.46053855,2631.2,2631.1,4.18092]
["bitfinex-derivatives","ETHF0:USTF0",1730371402097,0.47246,2631.2,2631.1,4.18092]
["bitfinex-derivatives","ETHF0:USTF0",1730371402302,4.95615395,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730371402491,4.95615395,2631.4,2631.3,4.56189]
["bitfinex-derivatives","ETHF0:USTF0",1730371402691,4.95615395,2631.4,2631.3,8.36189]
["bitfinex-derivatives","ETHF0:USTF0",1730371403396,4.95615395,2631.4,2631.3,11.03222056]
["bitfinex-derivatives","ETHF0:USTF0",1730371403599,5.45176934,2632.2,2631.3,18.85673354]
["bitfinex-derivatives","ETHF0:USTF0",1730371403796,5.45176934,2632.2,2631.7,0.95009]
["bitfinex-derivatives","ETHF0:USTF0",1730371404110,5.45176934,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730371404397,5.45176934,2632.2,2632.1,9.28038144]
["bitfinex-derivatives","ETHF0:USTF0",1730371404596,6.32725474,2632.9,2632.1,9.28038144]
["bitfinex-derivatives","ETHF0:USTF0",1730371404597,5.94738474,2632.9,2632.3,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1730371404792,5.94738474,2632.9,2632.4,2.67033056]
["bitfinex-derivatives","ETHF0:USTF0",1730371404988,6.32725474,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730371405199,6.32725474,2632.9,2632.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1730371405595,6.32725474,2632.9,2632.8,1.35388]
["bitfinex-derivatives","ETHF0:USTF0",1730371405900,5.94738474,2632.9,2632.8,1.35388]
["bitfinex-derivatives","ETHF0:USTF0",1730371406209,6.32724474,2632.9,2632.8,1.35388]
["bitfinex-derivatives","ETHF0:USTF0",1730371406395,5.94738474,2632.9,2632.8,1.35388]
["bitfinex-derivatives","ETHF0:USTF0",1730371406697,3.58764,2633.1,2632.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1730371406892,0.37985,2633.0,2632.8,1.35386]
["bitfinex-derivatives","ETHF0:USTF0",1730371407092,0.37985,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730371408097,0.37985,2633.0,2632.8,1.35387]
["bitfinex-derivatives","ETHF0:USTF0",1730371408408,2.4789379,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730371408703,0.37977,2633.6,2633.1,2.67033056]
["bitfinex-derivatives","ETHF0:USTF0",1730371409099,0.37977,2633.6,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730371409306,0.37977,2633.6,2633.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1730371410891,3.32073056,2633.8,2633.5,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1730371410892,0.37975,2633.7,2633.5,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1730371411704,3.32073056,2633.8,2633.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1730371412207,0.37979,2633.7,2633.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1730371412414,1.03017,2633.8,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730371412615,0.6504,2633.8,2633.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1730371412809,0.6504,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730371413310,0.6504,2633.8,2633.6,2.67033056]
["bitfinex-derivatives","ETHF0:USTF0",1730371413608,0.6504,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730371414200,0.6504,2633.8,2633.7,4.17658]
["bitfinex-derivatives","ETHF0:USTF0",1730371414403,0.6504,2633.8,2633.6,2.67033056]
["bitfinex-derivatives","ETHF0:USTF0",1730371414703,0.6504,2633.8,2633.7,1.35278]
["bitfinex-derivatives","ETHF0:USTF0",1730371414899,1.03017,2633.8,2633.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730371415104,1.03017,2633.8,2633.7,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1730371415407,1.03017,2633.8,2633.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730371415601,0.37979,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730371415800,0.6504,2633.8,2633.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730371416103,0.6504,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730371416704,0.6504,2633.8,2633.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730371416903,1.03018,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730371417206,3.2078,2635.0,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730371417503,4.5097,2634.9,2634.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730371417698,0.37965,2634.7,2634.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730371418502,0.37967,2634.5,2634.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730371418695,0.37967,2634.5,2634.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730371418696,3.2078,2634.5,2634.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730371418895,5.87813056,2634.5,2634.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730371419106,0.3797,2634.3,2634.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730371419302,3.2078,2634.5,2634.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730371419502,3.58747,2634.5,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730371419705,3.58747,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730371420007,3.2078,2634.5,2634.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730371420209,0.37966,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730371420500,0.37967,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730371420699,5.87813056,2634.8,2634.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1730371420903,0.37969,2634.4,2634.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1730371421101,0.3797,2634.3,2634.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730371421309,1.023,2634.3,2634.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730371421509,0.37971,2634.2,2634.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730371421711,0.6294,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371421906,0.37973,2634.1,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730371422112,4.14149642,2634.8,2634.0,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1730371422308,4.14149642,2634.8,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730371422309,0.6294,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730371422798,0.6294,2634.7,2634.6,1.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730371427415,1.00904,2634.7,2634.6,1.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730371427714,1.00904,2634.7,2634.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730371428113,4.80424,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730371428415,0.37965,2634.6,2634.5,1.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730371428718,0.37965,2634.6,2634.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730371428915,0.37967,2634.5,2634.4,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730371429221,0.6294,2634.7,2634.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730371429416,0.37967,2634.5,2634.4,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730371429624,0.91701513,2634.8,2634.5,8.151468]
["bitfinex-derivatives","ETHF0:USTF0",1730371429917,0.6558,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730371430124,1.03537,2635.2,2635.1,1.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730371430415,4.451,2635.2,2634.8,1.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730371430615,0.6511,2635.1,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730371430827,0.37963,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730371431117,0.37964,2634.7,2634.6,8.04105638]
["bitfinex-derivatives","ETHF0:USTF0",1730371431320,0.37964,2634.7,2634.6,9.07205638]
["bitfinex-derivatives","ETHF0:USTF0",1730371431526,0.37965,2634.6,2634.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730371431815,4.37088056,2634.6,2634.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730371432213,4.37088056,2634.6,2633.8,43.47033056]
["bitfinex-derivatives","ETHF0:USTF0",1730371432214,0.37973,2634.1,2633.8,43.47033056]
["bitfinex-derivatives","ETHF0:USTF0",1730371432517,0.37975,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730371432822,0.37974,2634.0,2633.9,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730371433015,3.8447,2634.3,2633.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730371433217,4.5287,2634.6,2634.0,11.42681755]
["bitfinex-derivatives","ETHF0:USTF0",1730371433420,0.37968,2634.5,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730371434016,3.2078,2634.9,2634.4,11.91899704]
["bitfinex-derivatives","ETHF0:USTF0",1730371434320,3.2078,2634.9,2634.5,3.61949056]
["bitfinex-derivatives","ETHF0:USTF0",1730371434515,3.2078,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730371434716,3.2078,2634.9,2634.5,3.61949056]
["bitfinex-derivatives","ETHF0:USTF0",1730371434717,3.2078,2634.9,2634.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1730371435013,0.37964,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730371435213,0.37964,2634.8,2634.2,0.94927]
["bitfinex-derivatives","ETHF0:USTF0",1730371435214,4.11804204,2634.9,2634.1,7.44014056]
["bitfinex-derivatives","ETHF0:USTF0",1730371435414,0.37968,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730371435814,0.6314,2634.5,2634.2,8.18942525]
["bitfinex-derivatives","ETHF0:USTF0",1730371436020,0.3797,2634.3,2634.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730371436217,0.99329,2634.4,2634.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730371436421,0.6136,2634.4,2634.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730371436617,0.37972,2634.2,2634.1,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1730371437023,0.37971,2634.3,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730371437215,0.37971,2634.2,2634.1,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1730371437418,0.37971,2634.2,2634.1,1.47073]
["bitfinex-derivatives","ETHF0:USTF0",1730371437925,0.6136,2634.4,2633.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730371438130,0.37976,2634.0,2633.9,1.47075]
["bitfinex-derivatives","ETHF0:USTF0",1730371438316,3.871,2634.3,2633.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730371438521,3.2078,2634.3,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730371438829,3.58751,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730371439516,3.2078,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730371439718,3.2078,2634.3,2634.2,12.02668909]
["bitfinex-derivatives","ETHF0:USTF0",1730371440119,3.2078,2634.3,2634.2,13.32462711]
["bitfinex-derivatives","ETHF0:USTF0",1730371440323,3.2078,2634.3,2634.2,9.52862711]
["bitfinex-derivatives","ETHF0:USTF0",1730371440524,3.2078,2634.3,2634.2,13.32462711]
["bitfinex-derivatives","ETHF0:USTF0",1730371440722,3.5875,2634.3,2634.2,9.52862711]
["bitfinex-derivatives","ETHF0:USTF0",1730371440921,3.5875,2634.3,2634.2,8.23068909]
["bitfinex-derivatives","ETHF0:USTF0",1730371441417,3.2078,2634.3,2634.2,8.23068909]
["bitfinex-derivatives","ETHF0:USTF0",1730371441617,3.5875,2634.3,2634.2,8.23068909]
["bitfinex-derivatives","ETHF0:USTF0",1730371441818,3.2078,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730371442019,3.2078,2634.3,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730371442020,3.5875,2634.3,2634.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730371442220,3.5875,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730371442419,0.37973,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730371443122,0.37973,2634.2,2633.9,48.7390045]
["bitfinex-derivatives","ETHF0:USTF0",1730371443123,3.2078,2634.3,2634.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730371443325,3.2078,2634.3,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730371443326,0.37973,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730371444114,3.2078,2634.3,2633.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730371444317,0.37972,2634.2,2634.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730371445225,3.2078,2634.3,2633.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730371445416,3.58751,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730371446417,3.58751,2634.3,2634.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1730371446418,3.2078,2634.3,2634.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1730371446622,0.37974,2634.0,2633.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730371446822,3.58754,2634.0,2633.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730371447026,3.58754,2634.0,2633.9,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1730371447222,3.58754,2634.0,2633.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730371447424,3.58754,2634.0,2633.9,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1730371448238,3.58754,2634.0,2633.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730371449931,3.58754,2634.0,2633.9,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1730371450523,3.58754,2634.0,2633.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730371450729,0.37976,2633.9,2633.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730371450924,0.37976,2633.9,2633.7,1.47178]
["bitfinex-derivatives","ETHF0:USTF0",1730371450925,0.37977,2633.8,2633.7,1.47178]
["bitfinex-derivatives","ETHF0:USTF0",1730371451633,0.37977,2633.8,2633.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730371452136,0.37977,2633.8,2633.7,1.47178]
["bitfinex-derivatives","ETHF0:USTF0",1730371452633,1.69916,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730371456235,0.37977,2633.8,2633.7,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1730371457840,0.37977,2633.8,2633.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730371458437,0.37977,2633.8,2633.7,1.47178]
["bitfinex-derivatives","ETHF0:USTF0",1730371459546,1.69917,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730371469641,0.6639,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730371469842,0.37975,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730371472246,0.7173,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730371472247,1.09704,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730371473346,0.7173,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730371473645,0.37973,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730371473843,3.2078,2634.2,2634.0,2.67033056]
["bitfinex-derivatives","ETHF0:USTF0",1730371474050,3.2078,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730371474248,3.58751,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730371474545,3.58751,2634.2,2634.1,41.17973]
["bitfinex-derivatives","ETHF0:USTF0",1730371474747,3.2078,2634.2,2634.1,41.17973]
["bitfinex-derivatives","ETHF0:USTF0",1730371474949,3.58751,2634.2,2634.1,41.17973]
["bitfinex-derivatives","ETHF0:USTF0",1730371476940,3.2078,2634.2,2634.1,41.17973]
["bitfinex-derivatives","ETHF0:USTF0",1730371477249,1.0608,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730371477946,0.3797,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730371478344,1.06399,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730371478653,1.06399,2634.4,2634.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730371481849,1.06398,2634.4,2634.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730371483244,4.29207,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730371483639,3.9124,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730371483842,0.7046,2634.5,2634.4,4.17568]
["bitfinex-derivatives","ETHF0:USTF0",1730371484046,1.08364,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730371484253,0.704,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730371484747,0.3796,2635.1,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730371484952,0.3796,2635.1,2635.0,1.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730371485153,1.1034,2635.1,2635.0,1.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730371487445,1.10338,2635.1,2635.0,1.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730371491152,0.37963,2634.9,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730371491355,3.58741,2634.9,2634.8,1.41762]
["bitfinex-derivatives","ETHF0:USTF0",1730371491652,3.2078,2634.9,2634.8,9.57921084]
["bitfinex-derivatives","ETHF0:USTF0",1730371491957,0.37961,2635.0,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730371492449,0.37961,2635.0,2634.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730371492645,1.10541,2635.0,2634.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730371493042,0.6992,2635.1,2634.9,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1730371493246,0.6992,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730371493441,1.07878,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730371494459,0.6992,2635.1,2634.9,9.04065915]
["bitfinex-derivatives","ETHF0:USTF0",1730371494652,0.6992,2635.1,2634.9,8.00265915]
["bitfinex-derivatives","ETHF0:USTF0",1730371494653,0.3796,2635.0,2634.9,8.00265915]
["bitfinex-derivatives","ETHF0:USTF0",1730371494849,1.0769,2635.0,2634.9,9.04065915]
["bitfinex-derivatives","ETHF0:USTF0",1730371495158,1.0769,2635.0,2634.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730371495651,3.2078,2635.2,2634.9,8.99857982]
["bitfinex-derivatives","ETHF0:USTF0",1730371495957,0.3796,2635.0,2634.9,9.37817982]
["bitfinex-derivatives","ETHF0:USTF0",1730371496253,0.3796,2635.0,2634.9,8.99857982]
["bitfinex-derivatives","ETHF0:USTF0",1730371496454,0.3796,2635.0,2634.9,9.37818982]
["bitfinex-derivatives","ETHF0:USTF0",1730371496656,0.3796,2635.0,2634.9,8.34018982]
["bitfinex-derivatives","ETHF0:USTF0",1730371496855,0.3796,2635.0,2634.9,9.36018982]
["bitfinex-derivatives","ETHF0:USTF0",1730371498551,0.3796,2635.0,2634.9,8.34018982]
["bitfinex-derivatives","ETHF0:USTF0",1730371498752,0.3796,2635.0,2634.9,9.36018982]
["bitfinex-derivatives","ETHF0:USTF0",1730371503652,0.3796,2635.0,2634.9,8.98057982]
["bitfinex-derivatives","ETHF0:USTF0",1730371503854,0.3796,2635.0,2634.9,9.36018982]
["bitfinex-derivatives","ETHF0:USTF0",1730371504251,0.3796,2635.0,2634.9,8.98057982]
["bitfinex-derivatives","ETHF0:USTF0",1730371504754,0.3796,2635.0,2634.9,9.36018982]
["bitfinex-derivatives","ETHF0:USTF0",1730371504957,1.3569,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730371505151,3.58738,2635.2,2634.9,8.98057982]
["bitfinex-derivatives","ETHF0:USTF0",1730371505355,3.58738,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730371506462,3.2078,2635.2,2635.1,1.60991823]
["bitfinex-derivatives","ETHF0:USTF0",1730371507750,3.2078,2635.2,2635.1,13.3291129]
["bitfinex-derivatives","ETHF0:USTF0",1730371508358,3.2078,2635.2,2635.0,2.25033823]
["bitfinex-derivatives","ETHF0:USTF0",1730371508564,3.2078,2635.2,2635.0,1.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730371508565,0.37958,2635.1,2635.0,1.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730371508957,3.2078,2635.2,2635.0,11.7619244]
["bitfinex-derivatives","ETHF0:USTF0",1730371509160,3.58738,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730371509366,3.58738,2635.2,2635.1,4.17478]
["bitfinex-derivatives","ETHF0:USTF0",1730371509564,3.58738,2635.2,2635.1,5.19478]
["bitfinex-derivatives","ETHF0:USTF0",1730371509760,3.58738,2635.2,2635.1,5.92298]
["bitfinex-derivatives","ETHF0:USTF0",1730371510657,3.59595823,2636.4,2635.1,5.92298]
["bitfinex-derivatives","ETHF0:USTF0",1730371510863,3.59595823,2636.4,2635.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730371510864,3.58734,2635.5,2635.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730371511064,0.37954,2635.4,2635.3,3.04568747]
["bitfinex-derivatives","ETHF0:USTF0",1730371511364,0.37954,2635.4,2635.3,43.84568747]
["bitfinex-derivatives","ETHF0:USTF0",1730371511866,0.37954,2635.4,2635.3,43.84569747]
["bitfinex-derivatives","ETHF0:USTF0",1730371512065,0.37954,2635.4,2635.1,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1730371512066,0.37957,2635.2,2635.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1730371512262,3.58737,2635.2,2635.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730371512457,3.58737,2635.2,2635.1,1.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730371512659,4.26387,2635.2,2635.1,1.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730371512958,4.26387,2635.2,2635.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730371513163,3.8843,2635.2,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730371513367,4.26387,2635.2,2635.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730371514663,0.3796,2635.0,2634.9,3.04574747]
["bitfinex-derivatives","ETHF0:USTF0",1730371514862,0.3796,2635.0,2634.9,4.06574747]
["bitfinex-derivatives","ETHF0:USTF0",1730371515162,0.3796,2635.0,2634.9,12.03879819]
["bitfinex-derivatives","ETHF0:USTF0",1730371515564,0.3796,2635.0,2634.9,11.01879819]
["bitfinex-derivatives","ETHF0:USTF0",1730371515761,0.3796,2635.0,2634.9,12.03879819]
["bitfinex-derivatives","ETHF0:USTF0",1730371516558,0.37959,2635.1,2635.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730371516767,0.37959,2635.1,2635.0,4.17478]
["bitfinex-derivatives","ETHF0:USTF0",1730371517563,1.04586,2635.3,2635.0,11.96131168]
["bitfinex-derivatives","ETHF0:USTF0",1730371517867,0.37956,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730371518173,0.37956,2635.3,2635.2,8.14611342]
["bitfinex-derivatives","ETHF0:USTF0",1730371518363,4.5784,2635.5,2635.2,11.56094342]
["bitfinex-derivatives","ETHF0:USTF0",1730371518664,3.2078,2636.2,2635.4,3.04568747]
["bitfinex-derivatives","ETHF0:USTF0",1730371518869,1.75005,2636.1,2636.0,3.04559747]
["bitfinex-derivatives","ETHF0:USTF0",1730371519167,1.3706,2636.1,2636.0,3.04559747]
["bitfinex-derivatives","ETHF0:USTF0",1730371519463,1.3706,2636.1,2636.0,43.84559747]
["bitfinex-derivatives","ETHF0:USTF0",1730371519862,1.75004,2636.1,2636.0,43.84559747]
["bitfinex-derivatives","ETHF0:USTF0",1730371520063,0.37943,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730371520364,0.37943,2636.2,2636.1,9.31301712]
["bitfinex-derivatives","ETHF0:USTF0",1730371521067,3.58722,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730371521458,3.2078,2636.3,2636.2,11.09436944]
["bitfinex-derivatives","ETHF0:USTF0",1730371522067,3.2078,2636.3,2636.2,14.88796944]
["bitfinex-derivatives","ETHF0:USTF0",1730371522263,0.37933,2636.9,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730371522469,0.37933,2636.9,2636.8,2.66614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371522764,3.58711,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730371523274,0.37932,2636.9,2636.8,4.06547747]
["bitfinex-derivatives","ETHF0:USTF0",1730371523477,3.58712,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730371523664,0.6793,2637.1,2636.8,3.68614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371523968,0.6793,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730371524268,3.2078,2637.3,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730371524269,3.2078,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730371524465,3.58707,2637.3,2637.2,2.66614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371524663,3.2078,2637.3,2637.2,3.04542747]
["bitfinex-derivatives","ETHF0:USTF0",1730371525265,0.37924,2637.5,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730371525463,3.9137,2637.6,2637.4,3.68614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371525778,4.29293,2637.6,2637.4,4.06538747]
["bitfinex-derivatives","ETHF0:USTF0",1730371526269,4.29293,2637.6,2637.4,44.86538747]
["bitfinex-derivatives","ETHF0:USTF0",1730371526668,0.7059,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730371526869,3.916,2637.9,2637.4,44.48614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371527058,3.916,2637.9,2637.7,3.04534747]
["bitfinex-derivatives","ETHF0:USTF0",1730371527263,4.29519,2637.9,2637.7,3.04534747]
["bitfinex-derivatives","ETHF0:USTF0",1730371527468,0.37919,2637.8,2637.7,3.04534747]
["bitfinex-derivatives","ETHF0:USTF0",1730371527871,0.7082,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730371528059,1.08739,2637.9,2637.7,2.66614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371528366,0.7082,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730371528876,0.02,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730371529061,0.02,2638.0,2637.9,6.83652747]
["bitfinex-derivatives","ETHF0:USTF0",1730371529262,0.02,2638.0,2637.9,14.59850043]
["bitfinex-derivatives","ETHF0:USTF0",1730371529465,0.02,2638.0,2637.9,14.97768043]
["bitfinex-derivatives","ETHF0:USTF0",1730371530472,0.02,2638.0,2637.9,18.18548043]
["bitfinex-derivatives","ETHF0:USTF0",1730371531372,3.8877,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730371531571,4.26678,2638.6,2638.5,4.07923747]
["bitfinex-derivatives","ETHF0:USTF0",1730371531773,3.8877,2638.6,2638.5,4.07923747]
["bitfinex-derivatives","ETHF0:USTF0",1730371531976,3.2078,2638.6,2638.5,4.07923747]
["bitfinex-derivatives","ETHF0:USTF0",1730371532373,3.2078,2638.6,2638.5,5.20269]
["bitfinex-derivatives","ETHF0:USTF0",1730371532564,0.7278,2639.1,2638.5,19.49569039]
["bitfinex-derivatives","ETHF0:USTF0",1730371532769,1.10681,2639.1,2639.0,2.66614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371536375,0.37901,2639.1,2639.0,6.45574747]
["bitfinex-derivatives","ETHF0:USTF0",1730371536873,0.37901,2639.1,2639.0,2.66614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371539778,0.37901,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371539779,0.37906,2638.7,2638.6,2.66614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371539983,0.37906,2638.7,2638.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730371540200,0.37906,2638.7,2638.6,2.66614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371540480,1.80076,2638.7,2638.6,4.07922747]
["bitfinex-derivatives","ETHF0:USTF0",1730371540679,1.80076,2638.7,2638.6,3.70014747]
["bitfinex-derivatives","ETHF0:USTF0",1730371544975,1.80076,2638.7,2638.6,4.07922747]
["bitfinex-derivatives","ETHF0:USTF0",1730371545778,1.4217,2638.7,2638.6,4.07922747]
["bitfinex-derivatives","ETHF0:USTF0",1730371545982,1.80076,2638.7,2638.6,4.07922747]
["bitfinex-derivatives","ETHF0:USTF0",1730371546887,5.2113,2638.7,2638.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730371547083,0.37908,2638.6,2638.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730371547280,4.16868,2638.6,2638.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730371547687,0.37908,2638.6,2638.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730371548679,1.4217,2638.7,2638.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730371548885,1.4217,2638.7,2638.6,3.04522747]
["bitfinex-derivatives","ETHF0:USTF0",1730371549087,1.80076,2638.7,2638.6,3.04522747]
["bitfinex-derivatives","ETHF0:USTF0",1730371549284,1.4217,2638.7,2638.6,3.04522747]
["bitfinex-derivatives","ETHF0:USTF0",1730371549589,0.709,2638.7,2638.6,11.04461698]
["bitfinex-derivatives","ETHF0:USTF0",1730371550287,3.2078,2638.8,2638.6,11.04461698]
["bitfinex-derivatives","ETHF0:USTF0",1730371550288,3.2078,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730371551083,0.7314,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730371551282,1.05251,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730371552586,1.62103,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371552790,0.37906,2638.8,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730371553181,3.8813,2639.1,2638.7,2.66614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371553489,3.8813,2639.1,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730371553490,0.37903,2639.0,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730371553787,4.26032,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730371554289,3.2078,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730371554593,0.37898,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730371554783,0.37898,2639.4,2639.3,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730371556085,3.58676,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730371556282,3.2078,2639.5,2639.4,3.04510747]
["bitfinex-derivatives","ETHF0:USTF0",1730371556487,3.2078,2639.5,2639.4,11.15754471]
["bitfinex-derivatives","ETHF0:USTF0",1730371556687,3.2078,2639.5,2639.4,14.94634471]
["bitfinex-derivatives","ETHF0:USTF0",1730371558101,0.7755,2639.9,2639.4,17.77518471]
["bitfinex-derivatives","ETHF0:USTF0",1730371558292,1.15441,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730371558489,0.37891,2639.8,2639.7,3.04505747]
["bitfinex-derivatives","ETHF0:USTF0",1730371558891,0.37891,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730371559191,0.7755,2639.9,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730371559192,1.15441,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730371559700,0.37892,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730371560600,0.7755,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730371560786,1.15439,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730371561187,0.7755,2639.9,2639.8,3.04505747]
["bitfinex-derivatives","ETHF0:USTF0",1730371561387,0.7654,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730371561388,0.02,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730371561588,0.39888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730371562094,0.02,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730371562289,0.39888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730371562483,0.02,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730371562684,0.02,2640.0,2639.9,4.16689]
["bitfinex-derivatives","ETHF0:USTF0",1730371562894,0.02,2640.0,2639.9,12.04016419]
["bitfinex-derivatives","ETHF0:USTF0",1730371563090,0.02,2640.0,2639.9,8.25216419]
["bitfinex-derivatives","ETHF0:USTF0",1730371563292,0.02,2640.0,2639.9,12.04016419]
["bitfinex-derivatives","ETHF0:USTF0",1730371564088,0.02,2640.0,2639.9,8.25216419]
["bitfinex-derivatives","ETHF0:USTF0",1730371564297,0.39888,2640.0,2639.9,7.87327419]
["bitfinex-derivatives","ETHF0:USTF0",1730371564496,0.39888,2640.0,2639.9,9.33816419]
["bitfinex-derivatives","ETHF0:USTF0",1730371564699,0.39888,2640.0,2639.9,8.95927419]
["bitfinex-derivatives","ETHF0:USTF0",1730371565095,0.39888,2640.0,2639.9,7.87327419]
["bitfinex-derivatives","ETHF0:USTF0",1730371565395,0.39888,2640.0,2639.9,9.33816419]
["bitfinex-derivatives","ETHF0:USTF0",1730371566697,0.39888,2640.0,2639.9,8.95927419]
["bitfinex-derivatives","ETHF0:USTF0",1730371566992,0.39888,2640.0,2639.9,7.87327419]
["bitfinex-derivatives","ETHF0:USTF0",1730371567202,0.39888,2640.0,2639.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730371567695,1.16748,2640.0,2639.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730371568393,1.16748,2640.0,2639.9,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1730371568795,0.02,2640.0,2639.9,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1730371568994,0.39888,2640.0,2639.9,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1730371569502,0.37893,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730371569702,0.37893,2639.7,2639.6,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1730371569891,0.37893,2639.7,2639.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730371570090,0.37893,2639.7,2639.6,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1730371570396,0.37893,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730371570596,0.37892,2639.7,2639.6,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1730371571093,0.37892,2639.7,2639.6,4.13107747]
["bitfinex-derivatives","ETHF0:USTF0",1730371571495,0.37892,2639.7,2639.6,3.75214747]
["bitfinex-derivatives","ETHF0:USTF0",1730371571890,0.37892,2639.7,2639.6,4.13107747]
["bitfinex-derivatives","ETHF0:USTF0",1730371572398,0.37892,2639.7,2639.6,3.75214747]
["bitfinex-derivatives","ETHF0:USTF0",1730371572602,0.37892,2639.7,2639.6,4.13107747]
["bitfinex-derivatives","ETHF0:USTF0",1730371573195,3.9764,2639.9,2639.6,3.75214747]
["bitfinex-derivatives","ETHF0:USTF0",1730371573400,0.39889,2640.0,2639.8,2.66614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371573604,0.02,2640.0,2639.8,2.66614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371573903,0.39888,2640.0,2639.9,8.48002473]
["bitfinex-derivatives","ETHF0:USTF0",1730371574992,0.02,2640.0,2639.9,8.48002473]
["bitfinex-derivatives","ETHF0:USTF0",1730371575200,0.02,2640.0,2639.9,12.26802473]
["bitfinex-derivatives","ETHF0:USTF0",1730371575501,0.02,2640.0,2639.9,15.47582473]
["bitfinex-derivatives","ETHF0:USTF0",1730371576498,0.02,2640.0,2639.9,56.27582473]
["bitfinex-derivatives","ETHF0:USTF0",1730371578796,0.02,2640.0,2639.9,9.56602473]
["bitfinex-derivatives","ETHF0:USTF0",1730371578797,0.39888,2640.0,2639.9,9.56602473]
["bitfinex-derivatives","ETHF0:USTF0",1730371578998,0.02,2640.0,2639.9,9.56602473]
["bitfinex-derivatives","ETHF0:USTF0",1730371579600,0.02,2640.0,2639.9,10.31682473]
["bitfinex-derivatives","ETHF0:USTF0",1730371579802,0.02,2640.0,2639.9,14.10482473]
["bitfinex-derivatives","ETHF0:USTF0",1730371580708,0.02,2640.0,2639.9,54.90482473]
["bitfinex-derivatives","ETHF0:USTF0",1730371583117,0.02,2640.0,2639.9,49.28002473]
["bitfinex-derivatives","ETHF0:USTF0",1730371583302,0.02,2640.0,2639.9,50.36602473]
["bitfinex-derivatives","ETHF0:USTF0",1730371584510,0.02,2640.0,2639.9,49.28002473]
["bitfinex-derivatives","ETHF0:USTF0",1730371584701,0.02,2640.0,2639.9,49.98713473]
["bitfinex-derivatives","ETHF0:USTF0",1730371584897,0.39888,2640.0,2639.9,50.36602473]
["bitfinex-derivatives","ETHF0:USTF0",1730371585104,0.02,2640.0,2639.9,50.36602473]
["bitfinex-derivatives","ETHF0:USTF0",1730371586005,2.61903,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730371586403,2.2402,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730371586608,2.61902,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730371588416,0.37873,2641.1,2640.3,17.51822194]
["bitfinex-derivatives","ETHF0:USTF0",1730371588605,2.65193,2641.0,2640.9,3.04489747]
["bitfinex-derivatives","ETHF0:USTF0",1730371588811,2.2732,2641.0,2640.9,4.11989747]
["bitfinex-derivatives","ETHF0:USTF0",1730371589014,2.65193,2641.0,2640.9,3.74114747]
["bitfinex-derivatives","ETHF0:USTF0",1730371589208,2.2732,2641.0,2640.9,3.74114747]
["bitfinex-derivatives","ETHF0:USTF0",1730371589410,2.2732,2641.0,2640.9,4.11989747]
["bitfinex-derivatives","ETHF0:USTF0",1730371589618,2.2732,2641.0,2640.9,12.16230963]
["bitfinex-derivatives","ETHF0:USTF0",1730371589908,3.2078,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730371590109,0.37866,2641.6,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730371590318,0.37865,2641.6,2641.5,2.66614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371590516,0.37865,2641.6,2641.5,3.04480747]
["bitfinex-derivatives","ETHF0:USTF0",1730371590909,1.14155,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730371591112,1.14155,2641.7,2641.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730371592412,0.02,2642.0,2641.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730371592612,0.02,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730371592814,0.02,2642.0,2641.9,4.16341]
["bitfinex-derivatives","ETHF0:USTF0",1730371593026,0.02,2642.0,2641.9,12.32211221]
["bitfinex-derivatives","ETHF0:USTF0",1730371593728,0.02,2642.0,2641.9,8.53731221]
["bitfinex-derivatives","ETHF0:USTF0",1730371594019,0.02,2642.0,2641.9,9.61231221]
["bitfinex-derivatives","ETHF0:USTF0",1730371594823,0.02,2642.0,2641.9,13.39711221]
["bitfinex-derivatives","ETHF0:USTF0",1730371595125,0.02,2642.0,2641.9,54.19711221]
["bitfinex-derivatives","ETHF0:USTF0",1730371595423,0.02,2642.0,2641.9,50.41231221]
["bitfinex-derivatives","ETHF0:USTF0",1730371595716,0.39859,2642.0,2641.9,50.03370221]
["bitfinex-derivatives","ETHF0:USTF0",1730371595926,0.39859,2642.0,2641.9,9.61231221]
["bitfinex-derivatives","ETHF0:USTF0",1730371595927,1.18979,2642.0,2641.9,9.61231221]
["bitfinex-derivatives","ETHF0:USTF0",1730371596115,1.18979,2642.0,2641.9,9.23370221]
["bitfinex-derivatives","ETHF0:USTF0",1730371596116,0.8112,2642.0,2641.9,9.23370221]
["bitfinex-derivatives","ETHF0:USTF0",1730371596310,1.18979,2642.0,2641.9,49.33731221]
["bitfinex-derivatives","ETHF0:USTF0",1730371596516,0.8112,2642.0,2641.9,50.41231221]
["bitfinex-derivatives","ETHF0:USTF0",1730371596719,0.02,2642.0,2641.9,50.41231221]
["bitfinex-derivatives","ETHF0:USTF0",1730371596929,0.39859,2642.0,2641.9,50.03370221]
["bitfinex-derivatives","ETHF0:USTF0",1730371597112,7.39119,2642.0,2641.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730371597423,7.0126,2642.0,2641.6,2.66614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371597726,0.37862,2641.8,2641.7,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1730371598219,0.37862,2641.8,2641.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730371598632,0.37862,2641.8,2641.7,1.45363]
["bitfinex-derivatives","ETHF0:USTF0",1730371598924,1.4822,2641.9,2641.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730371599321,0.37862,2641.8,2641.7,1.45363]
["bitfinex-derivatives","ETHF0:USTF0",1730371599523,1.4822,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730371599719,3.2278,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730371599916,3.2278,2642.0,2641.9,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1730371601725,0.02,2642.0,2641.9,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1730371601918,0.02,2642.0,2641.9,5.23841]
["bitfinex-derivatives","ETHF0:USTF0",1730371602121,0.02,2642.0,2641.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730371602317,0.39859,2642.0,2641.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730371602522,3.60639,2642.0,2641.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730371602716,0.37861,2641.9,2641.8,2.66614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371603019,0.37861,2641.9,2641.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730371603524,0.37866,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371603724,0.37871,2641.2,2641.1,4.11985747]
["bitfinex-derivatives","ETHF0:USTF0",1730371603925,3.2078,2641.3,2641.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730371604227,3.58649,2641.3,2641.2,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1730371604423,3.2078,2641.3,2641.2,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1730371604822,0.7895,2641.4,2641.2,12.86617354]
["bitfinex-derivatives","ETHF0:USTF0",1730371605021,0.7895,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730371605231,0.7895,2641.4,2641.3,1.51369]
["bitfinex-derivatives","ETHF0:USTF0",1730371605526,0.7895,2641.4,2641.3,9.57231773]
["bitfinex-derivatives","ETHF0:USTF0",1730371605922,0.7895,2641.4,2641.3,12.2384652]
["bitfinex-derivatives","ETHF0:USTF0",1730371606728,4.5751,2641.4,2641.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730371607034,5.69468,2641.4,2641.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730371607223,5.69468,2641.4,2641.3,1.51369]
["bitfinex-derivatives","ETHF0:USTF0",1730371607224,5.316,2641.4,2641.3,1.51369]
["bitfinex-derivatives","ETHF0:USTF0",1730371607419,1.5304,2641.4,2641.3,4.17983747]
["bitfinex-derivatives","ETHF0:USTF0",1730371607734,1.90908,2641.4,2641.3,4.17983747]
["bitfinex-derivatives","ETHF0:USTF0",1730371608022,1.90908,2641.4,2641.3,3.80114747]
["bitfinex-derivatives","ETHF0:USTF0",1730371608234,1.90908,2641.4,2641.3,4.17983747]
["bitfinex-derivatives","ETHF0:USTF0",1730371608728,1.5304,2641.4,2641.3,4.17983747]
["bitfinex-derivatives","ETHF0:USTF0",1730371608922,0.7895,2641.4,2641.3,4.17983747]
["bitfinex-derivatives","ETHF0:USTF0",1730371609425,1.16818,2641.4,2641.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730371609631,0.37871,2641.2,2641.1,2.66614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371609833,0.37871,2641.2,2641.1,4.17986747]
["bitfinex-derivatives","ETHF0:USTF0",1730371610526,0.7765,2641.3,2641.1,2.66614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371610726,1.1552,2641.3,2641.2,1.51371]
["bitfinex-derivatives","ETHF0:USTF0",1730371610923,1.1552,2641.3,2641.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730371611830,1.1552,2641.3,2641.2,1.51371]
["bitfinex-derivatives","ETHF0:USTF0",1730371612030,0.37871,2641.2,2641.1,3.04485747]
["bitfinex-derivatives","ETHF0:USTF0",1730371612333,0.7765,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730371612529,1.16818,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730371612730,1.16818,2641.4,2641.3,3.04483747]
["bitfinex-derivatives","ETHF0:USTF0",1730371612941,0.7895,2641.4,2641.3,3.04483747]
["bitfinex-derivatives","ETHF0:USTF0",1730371613424,0.7371,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730371613831,0.7847,2641.7,2641.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1730371614031,0.7847,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730371614229,1.16333,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730371614423,0.7847,2641.7,2641.6,41.17865]
["bitfinex-derivatives","ETHF0:USTF0",1730371614627,1.16333,2641.7,2641.6,41.17865]
["bitfinex-derivatives","ETHF0:USTF0",1730371615240,0.7847,2641.7,2641.1,5.87394747]
["bitfinex-derivatives","ETHF0:USTF0",1730371615429,0.37872,2641.1,2641.0,14.98]
["bitfinex-derivatives","ETHF0:USTF0",1730371615637,7.37292,2641.1,2641.0,14.98]
["bitfinex-derivatives","ETHF0:USTF0",1730371616637,0.37872,2641.1,2641.0,14.98]
["bitfinex-derivatives","ETHF0:USTF0",1730371616934,3.58652,2641.1,2641.0,14.98]
["bitfinex-derivatives","ETHF0:USTF0",1730371617147,7.37292,2641.1,2641.0,14.98]
["bitfinex-derivatives","ETHF0:USTF0",1730371618978,3.2078,2641.1,2641.0,15.35873]
["bitfinex-derivatives","ETHF0:USTF0",1730371619571,3.58652,2641.1,2641.0,15.35873]
["bitfinex-derivatives","ETHF0:USTF0",1730371620658,3.2078,2641.1,2641.0,15.35873]
["bitfinex-derivatives","ETHF0:USTF0",1730371620857,0.9466,2641.7,2641.0,15.35873]
["bitfinex-derivatives","ETHF0:USTF0",1730371621059,0.37869,2641.4,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730371621260,4.33617,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730371621462,0.37868,2641.4,2641.3,1.51468]
["bitfinex-derivatives","ETHF0:USTF0",1730371622355,1.12838,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730371623346,0.37864,2641.7,2641.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730371623941,1.92972,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730371624448,0.7826,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730371624886,0.02,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730371625539,0.02,2642.0,2641.9,41.17861]
["bitfinex-derivatives","ETHF0:USTF0",1730371627155,0.02,2642.0,2641.9,44.96341]
["bitfinex-derivatives","ETHF0:USTF0",1730371627543,0.02,2642.0,2641.9,53.01892406]
["bitfinex-derivatives","ETHF0:USTF0",1730371627740,0.02,2642.0,2641.9,53.74442406]
["bitfinex-derivatives","ETHF0:USTF0",1730371628841,3.58633,2642.5,2641.9,53.74442406]
["bitfinex-derivatives","ETHF0:USTF0",1730371628842,3.2078,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730371629048,3.2078,2642.5,2642.4,1.51353]
["bitfinex-derivatives","ETHF0:USTF0",1730371630951,1.5199,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730371631167,3.2078,2643.0,2642.5,2.66614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371631373,0.088,2643.8,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730371631374,0.3784,2643.4,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730371631566,0.3784,2643.3,2643.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730371631769,0.3784,2643.3,2643.2,1.51342]
["bitfinex-derivatives","ETHF0:USTF0",1730371633049,3.2078,2643.5,2643.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730371633258,3.20109,2643.7,2643.3,2.66614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371633259,2.2552,2643.7,2643.3,2.66614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371633548,2.2552,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730371633749,2.63355,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730371633952,2.63355,2643.7,2643.3,3.61214747]
["bitfinex-derivatives","ETHF0:USTF0",1730371633953,2.2552,2643.7,2643.3,2.66614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371634156,2.2552,2643.7,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730371634157,0.37838,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730371634359,2.2552,2643.7,2643.3,2.66614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371634360,0.37839,2643.4,2643.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730371635046,0.37839,2643.4,2643.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1730371635245,3.2078,2643.6,2643.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730371635552,0.37845,2643.0,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730371635755,0.37845,2643.0,2642.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730371636658,0.37845,2643.0,2642.9,1.52746]
["bitfinex-derivatives","ETHF0:USTF0",1730371637155,0.37845,2643.0,2642.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730371637655,1.5075,2643.1,2642.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730371638059,0.37845,2643.0,2642.9,1.52746]
["bitfinex-derivatives","ETHF0:USTF0",1730371638850,1.5075,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730371639054,0.37845,2643.0,2642.9,1.52745]
["bitfinex-derivatives","ETHF0:USTF0",1730371639255,1.88594,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730371639458,1.88593,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730371639657,1.5075,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730371639859,3.9769,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730371640263,3.58618,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730371640760,3.2078,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730371642063,3.2078,2643.5,2643.4,41.17838]
["bitfinex-derivatives","ETHF0:USTF0",1730371643060,0.37835,2643.7,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730371643366,5.87394747,2644.0,2643.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730371643563,0.37836,2643.6,2643.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730371644066,0.37836,2643.6,2643.5,3.81514747]
["bitfinex-derivatives","ETHF0:USTF0",1730371644259,4.1536,2644.0,2643.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730371644667,0.37836,2643.6,2643.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730371645663,4.72832,2643.6,2643.1,4.14834747]
["bitfinex-derivatives","ETHF0:USTF0",1730371645962,1.89135,2644.3,2643.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730371645963,0.37842,2643.2,2643.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730371646164,0.37842,2643.2,2643.1,1.52743]
["bitfinex-derivatives","ETHF0:USTF0",1730371646363,0.37842,2643.2,2643.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730371646570,1.529,2643.5,2643.1,3.81514747]
["bitfinex-derivatives","ETHF0:USTF0",1730371646765,1.529,2643.5,2643.1,4.19357747]
["bitfinex-derivatives","ETHF0:USTF0",1730371646766,0.37842,2643.2,2643.1,4.19357747]
["bitfinex-derivatives","ETHF0:USTF0",1730371646966,2.47497,2643.5,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730371646967,0.37841,2643.3,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730371647169,1.90739,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730371647363,0.7873,2643.5,2643.4,4.19353747]
["bitfinex-derivatives","ETHF0:USTF0",1730371647762,0.37836,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730371647971,0.37836,2643.7,2643.6,3.04450747]
["bitfinex-derivatives","ETHF0:USTF0",1730371648869,0.37836,2643.7,2643.6,2.66614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371649068,0.37836,2643.7,2643.6,3.04450747]
["bitfinex-derivatives","ETHF0:USTF0",1730371649265,0.37836,2643.7,2643.6,2.66614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371649474,0.37835,2643.7,2643.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730371650377,0.37835,2643.7,2643.6,1.52736]
["bitfinex-derivatives","ETHF0:USTF0",1730371650768,0.37835,2643.7,2643.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730371652369,0.37835,2643.7,2643.6,1.52736]
["bitfinex-derivatives","ETHF0:USTF0",1730371652971,0.37835,2643.7,2643.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730371653380,0.37835,2643.7,2643.6,1.52736]
["bitfinex-derivatives","ETHF0:USTF0",1730371654888,3.25888,2644.0,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730371654889,0.37835,2643.8,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730371655077,0.37835,2643.7,2643.6,4.19349747]
["bitfinex-derivatives","ETHF0:USTF0",1730371655276,0.37835,2643.7,2643.6,3.81514747]
["bitfinex-derivatives","ETHF0:USTF0",1730371655479,0.37835,2643.7,2643.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730371656579,0.37838,2643.6,2643.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730371656776,0.37836,2643.7,2643.6,1.52734]
["bitfinex-derivatives","ETHF0:USTF0",1730371657178,3.25888,2644.0,2643.7,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1730371657380,0.37833,2643.8,2643.7,2.49999]
["bitfinex-derivatives","ETHF0:USTF0",1730371657874,0.37833,2643.8,2643.7,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1730371658068,0.37833,2643.8,2643.7,2.49999]
["bitfinex-derivatives","ETHF0:USTF0",1730371658473,0.37833,2643.8,2643.7,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1730371658673,4.16073,2643.8,2643.7,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1730371658969,0.37842,2643.2,2643.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730371660371,0.7221,2643.3,2642.8,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1730371660571,0.37846,2643.0,2642.9,1.52745]
["bitfinex-derivatives","ETHF0:USTF0",1730371660775,0.37846,2643.0,2642.9,9.52166578]
["bitfinex-derivatives","ETHF0:USTF0",1730371660976,0.37846,2643.0,2642.9,9.14321578]
["bitfinex-derivatives","ETHF0:USTF0",1730371662280,0.37844,2643.1,2643.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730371662682,0.37844,2643.1,2641.9,1.17667777]
["bitfinex-derivatives","ETHF0:USTF0",1730371662683,0.94613,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371662872,6.44934747,2643.1,2642.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730371662873,0.37853,2642.5,2642.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730371663073,0.37853,2642.5,2642.4,1.52752]
["bitfinex-derivatives","ETHF0:USTF0",1730371663475,0.37853,2642.5,2642.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730371663683,0.37853,2642.4,2642.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730371664184,0.94627,2642.6,2642.2,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1730371664378,0.37855,2642.3,2642.2,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1730371664582,0.37855,2642.3,2642.2,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1730371664783,0.37855,2642.3,2642.2,4.73236]
["bitfinex-derivatives","ETHF0:USTF0",1730371665278,0.37854,2642.4,2642.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730371665677,0.37852,2642.6,2642.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730371665874,0.94615,2643.0,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730371665875,0.37849,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730371666076,0.3785,2642.7,2642.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730371666277,0.7245,2643.1,2642.5,5.87394747]
["bitfinex-derivatives","ETHF0:USTF0",1730371666486,0.37847,2642.9,2642.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730371666881,0.7245,2643.1,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730371666882,0.3785,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730371667085,0.37847,2643.0,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730371667786,0.37846,2642.9,2642.8,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1730371667983,0.37846,2642.9,2642.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1730371668584,0.37846,2642.9,2642.8,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1730371669592,0.37846,2643.0,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730371669792,0.37846,2643.0,2642.9,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1730371670690,0.37846,2643.0,2642.9,2.24925]
["bitfinex-derivatives","ETHF0:USTF0",1730371671085,0.37844,2643.1,2643.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730371671284,0.37844,2643.1,2643.0,3.04457747]
["bitfinex-derivatives","ETHF0:USTF0",1730371671488,0.37843,2643.2,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730371671790,0.37842,2643.3,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730371672286,0.37843,2643.2,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730371672894,1.68108,2643.7,2643.1,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1730371673083,0.37839,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730371673285,0.37839,2643.5,2643.4,1.86928]
["bitfinex-derivatives","ETHF0:USTF0",1730371673589,0.37839,2643.5,2643.4,2.60838]
["bitfinex-derivatives","ETHF0:USTF0",1730371673891,0.37839,2643.5,2643.4,43.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730371674188,0.37839,2643.5,2643.4,2.60838]
["bitfinex-derivatives","ETHF0:USTF0",1730371675785,0.37839,2643.5,2643.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1730371675987,0.37839,2643.5,2643.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730371676186,7.39529747,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371676495,7.39529747,2643.5,2642.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1730371676496,0.37845,2643.0,2642.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1730371676694,0.37845,2643.0,2642.9,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1730371676695,0.37847,2643.0,2642.9,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1730371677089,0.37847,2643.0,2642.7,13.28229482]
["bitfinex-derivatives","ETHF0:USTF0",1730371677090,0.6585,2643.4,2642.8,2.66614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371677391,0.94595,2643.5,2643.0,2.66614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371677696,0.37843,2643.2,2643.1,8.23773907]
["bitfinex-derivatives","ETHF0:USTF0",1730371678895,0.37843,2643.2,2642.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1730371679197,0.94602,2643.3,2642.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1730371679392,0.37845,2643.0,2642.9,1.52446]
["bitfinex-derivatives","ETHF0:USTF0",1730371679597,0.37845,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730371679899,0.37845,2643.0,2642.9,1.52446]
["bitfinex-derivatives","ETHF0:USTF0",1730371680293,0.37845,2643.0,2642.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1730371680597,0.37845,2643.0,2642.9,1.52446]
["bitfinex-derivatives","ETHF0:USTF0",1730371680986,0.37848,2642.8,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730371681197,4.6129,2643.2,2642.4,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1730371681498,0.37856,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371681792,0.37856,2642.2,2642.1,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1730371682297,0.37856,2642.2,2642.1,4.73238]
["bitfinex-derivatives","ETHF0:USTF0",1730371682589,1.3425,2642.6,2642.1,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1730371682890,2.28878,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371683095,0.37856,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371683291,0.94635,2642.4,2642.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730371683597,1.04868,2642.1,2642.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730371684292,4.83348,2642.1,2642.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730371684793,4.4549,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371685093,0.37865,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371686094,4.16425,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371686296,3.7856,2641.6,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730371686507,0.37868,2641.4,2641.3,41.17869]
["bitfinex-derivatives","ETHF0:USTF0",1730371686900,0.37868,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730371687303,0.94662,2641.7,2641.2,3.87314747]
["bitfinex-derivatives","ETHF0:USTF0",1730371687496,3.2078,2641.9,2641.4,2.66614747]
["bitfinex-derivatives","ETHF0:USTF0",1730371687697,0.37866,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730371688602,3.2078,2641.9,2641.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1730371688903,0.37866,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730371689106,0.37866,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730371689296,3.2078,2641.9,2641.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1730371689600,0.37864,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730371690003,0.37865,2641.6,2641.5,3.65182234]
["bitfinex-derivatives","ETHF0:USTF0",1730371690201,0.37863,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730371690400,3.2078,2641.9,2641.2,3.27317234]
["bitfinex-derivatives","ETHF0:USTF0",1730371690704,0.37866,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730371692099,3.2078,2641.9,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730371692299,0.37863,2641.8,2641.3,8.814872]
["bitfinex-derivatives","ETHF0:USTF0",1730371692505,0.37863,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730371692705,0.37864,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730371693009,3.2078,2641.9,2641.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1730371693402,0.37864,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730371696201,0.6925,2642.0,2641.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730371696403,0.37865,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730371696606,1.63899,2642.0,2641.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730371696607,0.37863,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730371697010,0.6925,2642.0,2641.5,5.28607234]
["bitfinex-derivatives","ETHF0:USTF0",1730371697209,0.37863,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730371697895,0.6925,2642.0,2641.5,5.28607234]
["bitfinex-derivatives","ETHF0:USTF0",1730371698100,0.3786,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730371698903,0.37864,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730371699309,0.37865,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730371699908,1.61656,2642.1,2641.5,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1730371700100,0.37863,2641.8,2641.7,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1730371700307,0.37863,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371700506,0.37863,2641.8,2641.7,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1730371701607,0.37863,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371701812,0.94649,2642.0,2641.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1730371701813,0.37863,2641.7,2641.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1730371702403,0.9466,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371702705,0.37868,2641.4,2641.3,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1730371703105,0.37868,2641.4,2641.3,10.97788905]
["bitfinex-derivatives","ETHF0:USTF0",1730371703411,3.7856,2641.4,2640.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1730371703715,0.37875,2640.9,2640.8,8.96079042]
["bitfinex-derivatives","ETHF0:USTF0",1730371703912,0.37875,2640.9,2640.8,8.27009042]
["bitfinex-derivatives","ETHF0:USTF0",1730371704116,0.37875,2640.9,2640.8,7.89134042]
["bitfinex-derivatives","ETHF0:USTF0",1730371704318,0.37875,2640.9,2640.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1730371704319,0.37876,2640.8,2640.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1730371704614,0.94685,2641.0,2640.6,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730371704615,0.37878,2640.7,2640.6,4.79359]
["bitfinex-derivatives","ETHF0:USTF0",1730371704814,0.94681,2641.1,2640.6,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730371705015,0.37878,2640.8,2640.7,8.33324775]
["bitfinex-derivatives","ETHF0:USTF0",1730371705205,0.37878,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730371705406,0.94681,2641.1,2640.6,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730371705607,0.37877,2640.9,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730371705806,0.37871,2641.2,2640.7,12.05066974]
["bitfinex-derivatives","ETHF0:USTF0",1730371706014,0.94656,2641.8,2641.0,6.48097234]
["bitfinex-derivatives","ETHF0:USTF0",1730371706219,0.37865,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730371706421,0.37863,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730371706714,3.9135,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730371706715,3.58641,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730371707013,0.7173,2642.1,2641.6,3.27317234]
["bitfinex-derivatives","ETHF0:USTF0",1730371707319,6.17057189,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730371707610,6.17057189,2642.2,2641.7,2.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730371707611,0.37859,2642.1,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730371708113,6.17057189,2642.2,2641.7,2.36489]
["bitfinex-derivatives","ETHF0:USTF0",1730371708114,6.17057189,2642.2,2641.8,7.96196814]
["bitfinex-derivatives","ETHF0:USTF0",1730371708308,6.54914189,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730371708912,0.37859,2642.1,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730371709209,0.37861,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730371709413,0.37862,2641.8,2641.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1730371709621,3.2078,2641.9,2641.2,4.28279]
["bitfinex-derivatives","ETHF0:USTF0",1730371709919,3.27317234,2641.8,2641.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1730371710217,0.37869,2641.3,2641.2,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1730371710419,0.37869,2641.3,2641.2,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1730371710620,0.37869,2641.3,2641.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1730371711110,0.37869,2641.3,2641.2,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1730371711617,0.37869,2641.3,2641.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1730371711915,0.37869,2641.3,2641.2,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1730371712213,0.37869,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371712419,0.37871,2641.2,2641.1,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1730371713317,0.37869,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730371715016,0.3787,2641.3,2641.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730371715418,4.1544,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371715720,0.3787,2641.3,2641.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730371716113,0.3787,2641.3,2641.2,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1730371716315,4.1544,2641.7,2641.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1730371716530,0.37869,2641.4,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730371716816,3.2078,2641.7,2641.3,7.76777837]
["bitfinex-derivatives","ETHF0:USTF0",1730371717023,3.2078,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730371717216,3.2078,2641.7,2641.6,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1730371717420,3.2078,2641.7,2641.6,42.36565]
["bitfinex-derivatives","ETHF0:USTF0",1730371717623,3.2078,2641.7,2641.6,43.09635]
["bitfinex-derivatives","ETHF0:USTF0",1730371717923,3.2078,2641.7,2641.6,2.29635]
["bitfinex-derivatives","ETHF0:USTF0",1730371719648,0.37861,2641.9,2641.6,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1730371719834,1.0732,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730371720043,0.6946,2642.0,2641.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1730371720345,0.37862,2641.8,2641.7,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1730371720841,0.37861,2641.9,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730371721149,0.37862,2641.8,2641.7,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1730371721448,0.37862,2641.8,2641.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1730371722340,0.6946,2642.0,2641.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1730371722552,0.37863,2641.7,2641.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730371723144,0.37868,2641.4,2641.3,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1730371723335,3.2078,2641.8,2641.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1730371723534,0.37868,2641.4,2641.3,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1730371724233,0.37868,2641.4,2641.3,2.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730371725914,0.37868,2641.4,2641.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1730371726127,0.37869,2641.3,2641.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730371726313,1.10749,2641.3,2641.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730371726824,0.37871,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371727026,0.37871,2641.2,2641.1,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730371727227,2.65963727,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371727228,3.60624727,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371727525,0.37871,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730371727912,0.7288,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371728115,0.37871,2641.2,2641.1,4.77351]
["bitfinex-derivatives","ETHF0:USTF0",1730371728923,0.3787,2641.3,2641.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730371729124,0.7288,2641.6,2641.1,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730371729319,0.37866,2641.6,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730371729720,0.37865,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730371730217,0.37866,2641.6,2641.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730371730424,1.61473,2641.9,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730371730425,0.37865,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730371730627,0.37862,2641.9,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730371731124,0.37862,2641.9,2641.8,1.56561]
["bitfinex-derivatives","ETHF0:USTF0",1730371731423,0.37862,2641.9,2641.8,1.56562]
["bitfinex-derivatives","ETHF0:USTF0",1730371732128,0.37862,2641.9,2641.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730371734220,0.37862,2641.9,2641.8,1.56562]
["bitfinex-derivatives","ETHF0:USTF0",1730371735031,0.37862,2641.9,2641.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730371735219,0.37862,2641.9,2641.8,1.56562]
["bitfinex-derivatives","ETHF0:USTF0",1730371736234,0.37862,2641.9,2641.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730371736530,0.37862,2641.9,2641.8,1.56562]
["bitfinex-derivatives","ETHF0:USTF0",1730371737031,0.37862,2641.9,2641.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730371739034,0.37866,2641.5,2641.4,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730371739227,0.37866,2641.5,2641.4,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730371739427,4.16426,2641.5,2641.4,8.10568253]
["bitfinex-derivatives","ETHF0:USTF0",1730371739630,3.7856,2641.5,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730371739934,0.94664,2641.6,2641.1,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1730371740230,0.37871,2641.3,2641.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730371740937,0.37871,2641.2,2641.1,6.13081]
["bitfinex-derivatives","ETHF0:USTF0",1730371741132,1.67597,2641.5,2641.1,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1730371741433,1.67597,2641.5,2641.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730371741434,0.3787,2641.3,2641.2,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730371741633,0.3787,2641.3,2641.1,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1730371741634,0.7293,2641.5,2641.1,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1730371741830,0.37868,2641.5,2641.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730371742231,0.37865,2641.7,2641.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730371742834,0.37865,2641.7,2641.6,1.78843]
["bitfinex-derivatives","ETHF0:USTF0",1730371743826,2.96277189,2642.7,2641.6,26.26803089]
["bitfinex-derivatives","ETHF0:USTF0",1730371744033,3.2078,2643.3,2642.6,5.86743727]
["bitfinex-derivatives","ETHF0:USTF0",1730371744241,3.2078,2643.3,2642.9,2.65963727]
["bitfinex-derivatives","ETHF0:USTF0",1730371744538,3.2078,2643.3,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730371744736,0.37842,2643.2,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730371745037,0.37843,2643.1,2642.9,3.03808727]
["bitfinex-derivatives","ETHF0:USTF0",1730371745238,0.37842,2643.2,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730371745449,3.2078,2643.3,2643.1,2.65963727]
["bitfinex-derivatives","ETHF0:USTF0",1730371745632,3.2078,2643.7,2643.1,10.71012355]
["bitfinex-derivatives","ETHF0:USTF0",1730371745836,3.2078,2643.7,2643.4,2.65963727]
["bitfinex-derivatives","ETHF0:USTF0",1730371745837,0.37838,2643.5,2643.4,2.65963727]
["bitfinex-derivatives","ETHF0:USTF0",1730371746031,0.37838,2643.5,2643.4,3.86763727]
["bitfinex-derivatives","ETHF0:USTF0",1730371746442,0.37838,2643.5,2643.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730371747758,0.37835,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730371748350,5.878898,2644.6,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730371748351,3.2078,2645.1,2643.7,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1730371748556,0.37815,2645.1,2645.0,3.270958]
["bitfinex-derivatives","ETHF0:USTF0",1730371748753,3.2078,2645.1,2644.8,3.270958]
["bitfinex-derivatives","ETHF0:USTF0",1730371748949,0.37818,2644.9,2644.8,3.270958]
["bitfinex-derivatives","ETHF0:USTF0",1730371749153,0.37818,2644.9,2644.2,3.649228]
["bitfinex-derivatives","ETHF0:USTF0",1730371749154,0.37825,2644.4,2644.2,3.649228]
["bitfinex-derivatives","ETHF0:USTF0",1730371749348,4.630358,2645.3,2644.0,3.270958]
["bitfinex-derivatives","ETHF0:USTF0",1730371749349,3.2078,2644.7,2644.0,3.270958]
["bitfinex-derivatives","ETHF0:USTF0",1730371749554,0.3783,2644.0,2643.9,11.31088079]
["bitfinex-derivatives","ETHF0:USTF0",1730371749760,3.2078,2644.0,2643.4,3.270958]
["bitfinex-derivatives","ETHF0:USTF0",1730371749957,0.37837,2643.6,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730371750259,0.37837,2643.6,2643.5,8.10308079]
["bitfinex-derivatives","ETHF0:USTF0",1730371750260,0.37836,2643.6,2643.5,8.10308079]
["bitfinex-derivatives","ETHF0:USTF0",1730371750563,0.94584,2643.8,2643.1,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730371750564,0.37841,2643.3,2643.1,4.79323]
["bitfinex-derivatives","ETHF0:USTF0",1730371750950,0.6821,2643.9,2643.2,8.0607591]
["bitfinex-derivatives","ETHF0:USTF0",1730371751153,0.37833,2643.8,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730371751356,0.6821,2643.9,2643.2,8.0607591]
["bitfinex-derivatives","ETHF0:USTF0",1730371751564,0.37837,2643.6,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730371751762,0.37839,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730371752054,0.6821,2643.9,2643.2,8.0607591]
["bitfinex-derivatives","ETHF0:USTF0",1730371752259,0.37838,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730371752957,0.6821,2643.9,2643.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1730371753161,0.6821,2643.9,2643.4,14.19640869]
["bitfinex-derivatives","ETHF0:USTF0",1730371753458,3.8851,2644.3,2643.4,14.19640869]
["bitfinex-derivatives","ETHF0:USTF0",1730371753658,3.8851,2644.3,2643.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1730371753959,0.37831,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730371754567,0.37831,2644.0,2643.6,7.80590889]
["bitfinex-derivatives","ETHF0:USTF0",1730371754768,0.37832,2643.9,2643.6,7.80590889]
["bitfinex-derivatives","ETHF0:USTF0",1730371755062,0.37831,2644.0,2643.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730371755262,0.3783,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730371755462,0.3783,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730371755654,0.3783,2644.1,2643.9,8.37671062]
["bitfinex-derivatives","ETHF0:USTF0",1730371755857,0.3783,2644.1,2644.0,7.99840062]
["bitfinex-derivatives","ETHF0:USTF0",1730371756259,0.3783,2644.1,2643.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1730371756260,0.37836,2643.6,2643.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1730371756464,3.2078,2643.9,2643.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1730371756664,0.37837,2643.6,2643.5,7.74568936]
["bitfinex-derivatives","ETHF0:USTF0",1730371757057,0.37837,2643.6,2643.5,8.12406936]
["bitfinex-derivatives","ETHF0:USTF0",1730371757255,3.2078,2643.9,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730371757256,0.37835,2643.7,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730371757472,0.37837,2643.6,2643.5,8.06715684]
["bitfinex-derivatives","ETHF0:USTF0",1730371758158,3.2078,2643.9,2643.5,8.44553684]
["bitfinex-derivatives","ETHF0:USTF0",1730371758654,0.37836,2643.6,2643.5,8.06715684]
["bitfinex-derivatives","ETHF0:USTF0",1730371759468,0.37836,2643.6,2643.5,8.44553684]
["bitfinex-derivatives","ETHF0:USTF0",1730371759761,0.37836,2643.7,2643.5,8.06715684]
["bitfinex-derivatives","ETHF0:USTF0",1730371759963,3.2078,2643.9,2643.5,8.44552684]
["bitfinex-derivatives","ETHF0:USTF0",1730371760165,0.37836,2643.6,2643.5,8.06715684]
["bitfinex-derivatives","ETHF0:USTF0",1730371760464,0.37839,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371760855,0.37839,2643.4,2643.3,10.93253473]
["bitfinex-derivatives","ETHF0:USTF0",1730371761359,0.37839,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371763555,0.37839,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730371764371,0.37838,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730371764558,0.709,2643.6,2643.2,3.270958]
["bitfinex-derivatives","ETHF0:USTF0",1730371764559,0.3784,2643.3,2643.2,4.856368]
["bitfinex-derivatives","ETHF0:USTF0",1730371764863,3.9168,2643.6,2643.2,12.35001113]
["bitfinex-derivatives","ETHF0:USTF0",1730371765063,3.9168,2643.6,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730371765064,0.3784,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730371765264,3.9168,2643.6,2643.2,9.07905313]
["bitfinex-derivatives","ETHF0:USTF0",1730371765467,0.3784,2643.3,2643.2,9.45746313]
["bitfinex-derivatives","ETHF0:USTF0",1730371765662,0.3784,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730371767471,0.37839,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730371767868,3.2078,2643.9,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730371768166,0.37836,2643.7,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730371768364,0.37835,2643.7,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730371769373,0.37834,2643.8,2643.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730371772272,0.37836,2643.7,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730371772574,0.37836,2643.6,2643.5,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1730371773370,3.2078,2643.9,2643.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1730371773572,0.37835,2643.8,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730371774084,0.37836,2643.6,2643.5,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1730371774876,0.37835,2643.7,2643.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730371775476,0.37835,2643.8,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730371776773,3.2078,2643.9,2643.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1730371777080,0.37836,2643.6,2643.5,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1730371777976,3.2078,2643.9,2643.5,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730371778177,3.2078,2643.9,2643.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1730371778474,0.37836,2643.6,2643.5,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1730371778876,0.37836,2643.6,2643.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1730371779078,0.37838,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730371779276,1.61039,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371779474,0.37838,2643.5,2643.4,8.11917929]
["bitfinex-derivatives","ETHF0:USTF0",1730371779677,0.37838,2643.5,2643.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730371782685,0.37838,2643.5,2643.4,1.52337]
["bitfinex-derivatives","ETHF0:USTF0",1730371783770,0.37838,2643.5,2643.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730371784784,0.94588,2643.7,2643.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1730371784978,0.37839,2643.4,2643.3,1.52339]
["bitfinex-derivatives","ETHF0:USTF0",1730371786680,4.15363,2643.9,2643.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1730371786878,0.37839,2643.5,2643.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730371787379,0.37839,2643.4,2643.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1730371787788,0.37839,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730371789083,0.37839,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371789084,0.94602,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371789277,4.86742,2643.3,2642.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1730371789483,0.37845,2643.0,2642.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1730371789784,0.37852,2642.6,2642.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1730371790187,0.94621,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730371790188,0.37849,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730371790492,0.7156,2642.9,2642.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1730371790681,0.3785,2642.7,2642.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730371791778,0.7156,2642.9,2642.4,2.65721583]
["bitfinex-derivatives","ETHF0:USTF0",1730371791987,3.2078,2643.0,2642.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1730371792187,3.2078,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730371792885,3.58625,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730371793789,3.2078,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730371793990,3.2078,2643.0,2642.9,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1730371794985,4.65,2643.3,2642.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1730371795298,0.37843,2643.2,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730371795488,4.65,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730371795489,1.82061,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730371795788,0.37841,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730371796486,0.37842,2643.3,2643.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730371797485,0.3784,2643.4,2643.3,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730371798586,0.37839,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730371799991,0.37842,2643.3,2643.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730371801296,0.7021,2643.8,2643.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730371801297,1.08044,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730371802094,0.7021,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730371803487,1.08043,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730371803688,0.7021,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730371804092,1.08043,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730371805492,2.96277189,2644.3,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730371805698,7.15816252,2644.6,2643.7,6.43961583]
["bitfinex-derivatives","ETHF0:USTF0",1730371805699,1.5918,2644.6,2644.2,2.65721583]
["bitfinex-derivatives","ETHF0:USTF0",1730371805901,1.5918,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730371806089,1.16472,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730371806288,0.7865,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730371806495,1.16472,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730371807598,0.7865,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730371807799,1.16472,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730371807998,0.8053,2645.0,2644.5,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1730371808205,0.37819,2644.9,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730371809192,0.8053,2645.0,2644.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730371809697,0.37819,2644.9,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730371810092,0.8053,2645.0,2644.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730371810305,0.37823,2644.6,2644.5,1.55023]
["bitfinex-derivatives","ETHF0:USTF0",1730371810597,0.8058,2644.9,2644.2,5.86501583]
["bitfinex-derivatives","ETHF0:USTF0",1730371810803,0.37822,2644.6,2644.5,8.27160427]
["bitfinex-derivatives","ETHF0:USTF0",1730371811100,0.37822,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730371811398,0.37822,2644.6,2644.5,7.89337427]
["bitfinex-derivatives","ETHF0:USTF0",1730371811807,0.37822,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730371812098,0.37824,2644.5,2644.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730371812408,0.37824,2644.5,2644.4,8.48261146]
["bitfinex-derivatives","ETHF0:USTF0",1730371814495,0.794,2644.7,2644.4,8.10438146]
["bitfinex-derivatives","ETHF0:USTF0",1730371814695,0.794,2644.7,2644.4,10.76159729]
["bitfinex-derivatives","ETHF0:USTF0",1730371815102,0.37823,2644.6,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730371815502,0.37823,2644.6,2644.5,8.48706461]
["bitfinex-derivatives","ETHF0:USTF0",1730371816104,0.37823,2644.6,2644.5,8.10884461]
["bitfinex-derivatives","ETHF0:USTF0",1730371816407,0.37823,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730371816704,0.37823,2644.6,2644.5,7.95731267]
["bitfinex-derivatives","ETHF0:USTF0",1730371817008,0.37826,2644.3,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730371817399,0.794,2644.7,2644.2,2.65721583]
["bitfinex-derivatives","ETHF0:USTF0",1730371817596,0.37824,2644.5,2644.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730371818205,0.37823,2644.6,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730371818411,0.37825,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730371818609,0.794,2644.7,2644.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1730371818907,0.37825,2644.5,2644.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730371820505,3.2078,2644.8,2644.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1730371820705,3.2078,2644.8,2644.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730371820706,0.37825,2644.5,2644.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730371821703,0.37833,2643.9,2643.8,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1730371822201,0.37833,2643.9,2643.8,11.5777936]
["bitfinex-derivatives","ETHF0:USTF0",1730371822999,0.37833,2643.9,2643.8,8.3699936]
["bitfinex-derivatives","ETHF0:USTF0",1730371823408,0.37833,2643.9,2643.8,7.9916736]
["bitfinex-derivatives","ETHF0:USTF0",1730371823600,0.94584,2643.8,2643.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730371823806,3.7824,2643.9,2643.2,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1730371823807,0.3784,2643.3,2643.2,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1730371824800,1.19108,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730371825107,1.15576,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730371825406,0.8147,2644.1,2643.5,2.65721583]
["bitfinex-derivatives","ETHF0:USTF0",1730371825607,0.8147,2644.1,2643.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730371825608,0.37833,2643.9,2643.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730371825805,0.8147,2644.1,2643.7,3.60309583]
["bitfinex-derivatives","ETHF0:USTF0",1730371826000,0.37831,2644.1,2644.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730371827004,0.37832,2644.0,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730371827202,0.37835,2643.8,2643.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730371827707,0.37838,2643.6,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730371828003,0.37838,2643.6,2643.5,8.39520625]
["bitfinex-derivatives","ETHF0:USTF0",1730371828208,0.37838,2643.6,2643.5,8.01683625]
["bitfinex-derivatives","ETHF0:USTF0",1730371828410,0.37839,2643.4,2643.3,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1730371828710,0.37839,2643.4,2643.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1730371829303,0.37839,2643.4,2643.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1730371829502,0.7809,2643.5,2643.2,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1730371829815,0.3784,2643.4,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730371830608,0.7809,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371830803,0.3784,2643.3,2643.2,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1730371831201,0.3784,2643.3,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730371831608,0.37842,2643.2,2643.1,3.18312]
["bitfinex-derivatives","ETHF0:USTF0",1730371831814,0.7809,2643.5,2643.1,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1730371832012,0.7809,2643.5,2643.2,8.11490391]
["bitfinex-derivatives","ETHF0:USTF0",1730371832213,0.3784,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730371832413,1.15928,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730371834719,0.3784,2643.4,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730371835622,0.3784,2643.3,2643.2,8.52945154]
["bitfinex-derivatives","ETHF0:USTF0",1730371836724,0.3784,2643.4,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730371838021,0.7809,2643.5,2643.2,8.15105154]
["bitfinex-derivatives","ETHF0:USTF0",1730371838220,0.3784,2643.3,2643.2,8.52946154]
["bitfinex-derivatives","ETHF0:USTF0",1730371842131,0.7809,2643.5,2643.2,8.15105154]
["bitfinex-derivatives","ETHF0:USTF0",1730371842429,0.3784,2643.4,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730371842926,4.1616,2643.4,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730371843132,0.3784,2643.4,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730371843422,4.1616,2643.4,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730371844022,0.3784,2643.3,2643.2,8.52946154]
["bitfinex-derivatives","ETHF0:USTF0",1730371845023,0.3784,2643.4,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730371845422,4.1616,2643.4,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730371845621,0.3784,2643.4,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730371845822,4.1616,2643.4,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730371846127,0.3784,2643.4,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730371846919,4.1616,2643.4,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730371847120,0.3784,2643.3,2643.2,8.52946154]
["bitfinex-derivatives","ETHF0:USTF0",1730371847331,0.3784,2643.3,2643.2,8.15105154]
["bitfinex-derivatives","ETHF0:USTF0",1730371847535,0.3784,2643.3,2642.6,0.91871244]
["bitfinex-derivatives","ETHF0:USTF0",1730371847536,0.94605,2643.2,2642.7,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1730371847827,0.94605,2643.2,2642.7,5.18047]
["bitfinex-derivatives","ETHF0:USTF0",1730371847828,0.37848,2642.8,2642.7,5.18047]
["bitfinex-derivatives","ETHF0:USTF0",1730371848032,0.37848,2642.8,2642.7,1.97267]
["bitfinex-derivatives","ETHF0:USTF0",1730371848226,0.37848,2642.8,2642.7,9.95007964]
["bitfinex-derivatives","ETHF0:USTF0",1730371848429,0.37848,2642.8,2642.7,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1730371848728,0.37848,2642.8,2642.7,1.97269]
["bitfinex-derivatives","ETHF0:USTF0",1730371849924,0.37848,2642.8,2642.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1730371850135,0.37852,2642.5,2642.4,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1730371850337,0.37852,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371850527,4.16252,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371851136,0.37852,2642.5,2642.4,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1730371852236,0.37852,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371853030,4.16252,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371853235,0.37852,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371853435,0.94636,2642.4,2642.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730371853733,0.94636,2642.4,2641.2,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1730371853734,0.37864,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730371853929,4.15427,2642.1,2641.2,6.01036583]
["bitfinex-derivatives","ETHF0:USTF0",1730371854132,3.2078,2641.8,2641.3,9.01109517]
["bitfinex-derivatives","ETHF0:USTF0",1730371854934,0.37865,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730371855328,0.37865,2641.6,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730371855725,0.37865,2641.6,2641.5,8.44113375]
["bitfinex-derivatives","ETHF0:USTF0",1730371856729,0.37864,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730371857329,3.2078,2641.8,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730371857531,3.2078,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730371858835,3.58642,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730371859233,3.2078,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730371859426,3.60355583,2642.4,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730371859628,0.37856,2642.2,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1730371859837,0.37858,2642.2,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730371860541,0.37854,2642.4,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730371860740,4.0211,2642.7,2642.1,11.23378903]
["bitfinex-derivatives","ETHF0:USTF0",1730371860936,0.37853,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730371861238,0.37851,2642.6,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730371861937,3.2078,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730371862133,0.37848,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730371862537,0.37847,2642.9,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730371862936,0.8142,2643.0,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730371862937,0.37846,2643.0,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730371863245,3.2078,2643.2,2642.8,10.97352419]
["bitfinex-derivatives","ETHF0:USTF0",1730371863440,0.37844,2643.1,2642.8,10.97352419]
["bitfinex-derivatives","ETHF0:USTF0",1730371863646,0.37844,2643.1,2643.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730371864539,3.2078,2643.2,2642.9,7.83473356]
["bitfinex-derivatives","ETHF0:USTF0",1730371864849,0.37845,2643.0,2642.9,8.21318356]
["bitfinex-derivatives","ETHF0:USTF0",1730371865041,3.2078,2643.2,2642.9,8.21318356]
["bitfinex-derivatives","ETHF0:USTF0",1730371865042,3.2078,2643.2,2642.9,7.83473356]
["bitfinex-derivatives","ETHF0:USTF0",1730371865237,0.37844,2643.1,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730371865944,0.37845,2643.1,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730371866138,0.37845,2643.0,2642.9,7.83473356]
["bitfinex-derivatives","ETHF0:USTF0",1730371866332,0.37845,2643.0,2642.9,8.21319356]
["bitfinex-derivatives","ETHF0:USTF0",1730371867046,0.37845,2643.0,2642.9,7.83473356]
["bitfinex-derivatives","ETHF0:USTF0",1730371867237,0.37848,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730371867538,0.3785,2642.7,2642.6,8.50955284]
["bitfinex-derivatives","ETHF0:USTF0",1730371868138,0.37848,2642.8,2642.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730371868345,0.37849,2642.7,2642.6,8.50955284]
["bitfinex-derivatives","ETHF0:USTF0",1730371868544,2.65721583,2643.1,2642.6,8.13106284]
["bitfinex-derivatives","ETHF0:USTF0",1730371868845,2.65721583,2643.3,2642.6,9.36406284]
["bitfinex-derivatives","ETHF0:USTF0",1730371869042,0.37847,2642.9,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730371870044,0.94605,2643.2,2642.6,10.16466284]
["bitfinex-derivatives","ETHF0:USTF0",1730371870242,0.37847,2642.9,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730371870441,0.94605,2643.2,2642.6,10.16466284]
["bitfinex-derivatives","ETHF0:USTF0",1730371870650,0.37849,2642.7,2642.6,10.54315284]
["bitfinex-derivatives","ETHF0:USTF0",1730371871045,1.74201,2643.1,2642.6,10.16466284]
["bitfinex-derivatives","ETHF0:USTF0",1730371871354,0.37849,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730371872449,0.37847,2642.9,2642.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730371873246,0.37845,2643.0,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730371873447,0.37844,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730371873748,0.37845,2643.1,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730371873946,4.1538,2643.4,2642.8,7.94922584]
["bitfinex-derivatives","ETHF0:USTF0",1730371873947,3.2078,2643.4,2642.8,7.94922584]
["bitfinex-derivatives","ETHF0:USTF0",1730371874148,0.37843,2643.2,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730371874547,0.37842,2643.3,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730371875449,0.37839,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730371875751,0.7634,2643.6,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730371875946,1.14177,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730371876146,0.37837,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730371876450,0.3784,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730371877845,0.37835,2643.8,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730371878053,0.37835,2643.8,2643.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1730371878054,0.37836,2643.7,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730371878254,1.5167,2643.9,2643.5,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1730371878255,0.37836,2643.6,2643.5,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1730371878753,0.94584,2643.8,2643.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1730371878943,0.37838,2643.5,2643.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1730371879147,0.37838,2643.5,2643.4,1.67539]
["bitfinex-derivatives","ETHF0:USTF0",1730371880245,0.37838,2643.5,2643.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1730371880549,3.7832,2643.5,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730371880852,0.3784,2643.3,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730371881150,1.1965,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730371881549,4.9797,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730371882353,0.37839,2643.5,2643.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730371882653,0.7709,2643.7,2643.1,10.78793208]
["bitfinex-derivatives","ETHF0:USTF0",1730371882654,0.37841,2643.4,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730371883053,0.94591,2643.6,2643.1,9.84184208]
["bitfinex-derivatives","ETHF0:USTF0",1730371883251,0.37842,2643.3,2643.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730371887157,0.37842,2643.2,2643.1,7.72194208]
["bitfinex-derivatives","ETHF0:USTF0",1730371887345,1.13592,2643.2,2643.1,7.72194208]
["bitfinex-derivatives","ETHF0:USTF0",1730371887952,4.91912,2643.2,2643.1,7.72194208]
["bitfinex-derivatives","ETHF0:USTF0",1730371888655,0.37843,2643.1,2643.0,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1730371888851,0.37843,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371889063,1.21203,2643.1,2643.0,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1730371889359,4.99523,2643.1,2643.0,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1730371890160,1.21203,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371891159,1.21203,2643.1,2643.0,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1730371891661,1.21203,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371891861,1.21203,2643.1,2643.0,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1730371892860,1.21203,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371893060,1.21203,2643.1,2643.0,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1730371894557,1.21203,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730371896569,0.37843,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730371896756,1.7153,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371896961,1.7153,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730371896962,0.37841,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730371897165,0.94589,2643.7,2643.1,2.65721583]
["bitfinex-derivatives","ETHF0:USTF0",1730371897362,0.37839,2643.5,2643.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730371897959,0.37837,2643.7,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730371902361,1.17175,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730371902560,0.37833,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730371906669,0.02,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730371907167,0.02,2644.0,2643.9,8.2170145]
["bitfinex-derivatives","ETHF0:USTF0",1730371908363,0.02,2644.0,2643.9,11.9994145]
["bitfinex-derivatives","ETHF0:USTF0",1730371910462,0.02,2644.0,2643.9,8.2170145]
["bitfinex-derivatives","ETHF0:USTF0",1730371913965,0.3983,2644.0,2643.9,8.2170145]
["bitfinex-derivatives","ETHF0:USTF0",1730371914171,0.02,2644.0,2643.9,8.2170145]
["bitfinex-derivatives","ETHF0:USTF0",1730371916377,0.37824,2644.5,2643.9,14.8288945]
["bitfinex-derivatives","ETHF0:USTF0",1730371916574,0.37824,2644.5,2644.4,1.60426572]
["bitfinex-derivatives","ETHF0:USTF0",1730371917276,0.7922,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730371917277,0.37823,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730371917475,0.37822,2644.7,2644.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730371917683,0.37822,2644.7,2644.6,1.60421572]
["bitfinex-derivatives","ETHF0:USTF0",1730371917885,1.1568,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730371918072,0.37819,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730371918380,3.7808,2644.9,2644.7,1.22601572]
["bitfinex-derivatives","ETHF0:USTF0",1730371918575,0.37822,2644.7,2644.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730371918773,0.7649,2644.8,2644.6,9.21671502]
["bitfinex-derivatives","ETHF0:USTF0",1730371918978,1.1431,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730371919279,0.37819,2644.9,2644.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730371919976,0.37819,2644.9,2644.8,1.96577]
["bitfinex-derivatives","ETHF0:USTF0",1730371920182,0.37818,2645.0,2644.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730371920570,0.8027,2645.1,2644.8,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730371920571,1.18085,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730371921176,0.37815,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730371921374,0.37814,2645.2,2645.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730371923179,3.7808,2645.2,2644.9,8.09848224]
["bitfinex-derivatives","ETHF0:USTF0",1730371923382,0.37822,2644.7,2644.6,1.65421]
["bitfinex-derivatives","ETHF0:USTF0",1730371923590,0.3782,2644.8,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730371923882,0.3782,2644.8,2644.7,8.21109632]
["bitfinex-derivatives","ETHF0:USTF0",1730371924084,0.37817,2645.0,2644.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730371924286,3.2078,2645.2,2645.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730371924287,0.37815,2645.2,2645.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730371924579,0.7887,2645.4,2645.1,2.65644809]
["bitfinex-derivatives","ETHF0:USTF0",1730371924772,0.7887,2645.4,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730371924773,0.37813,2645.3,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730371924974,0.7609,2645.7,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730371924975,0.02,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371925173,0.02,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730371925374,0.3781,2645.4,2645.2,9.43486761]
["bitfinex-derivatives","ETHF0:USTF0",1730371925573,0.94518,2645.7,2645.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730371925778,0.94518,2645.7,2644.7,2.65644809]
["bitfinex-derivatives","ETHF0:USTF0",1730371925779,3.2078,2645.2,2644.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730371925977,3.2078,2645.2,2644.7,8.11328565]
["bitfinex-derivatives","ETHF0:USTF0",1730371926185,0.3782,2644.8,2644.6,4.86202]
["bitfinex-derivatives","ETHF0:USTF0",1730371926392,3.9715,2645.1,2644.6,4.86202]
["bitfinex-derivatives","ETHF0:USTF0",1730371926575,0.37818,2644.9,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730371926788,0.37817,2645.0,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730371926990,3.9715,2645.1,2644.7,2.65644809]
["bitfinex-derivatives","ETHF0:USTF0",1730371927290,0.37817,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730371927987,3.9715,2645.1,2644.7,3.93244809]
["bitfinex-derivatives","ETHF0:USTF0",1730371928193,0.37819,2644.9,2644.7,4.31063809]
["bitfinex-derivatives","ETHF0:USTF0",1730371928390,0.37817,2645.0,2644.7,3.93244809]
["bitfinex-derivatives","ETHF0:USTF0",1730371928585,0.37819,2644.9,2644.7,3.93244809]
["bitfinex-derivatives","ETHF0:USTF0",1730371929197,0.37818,2644.9,2644.7,3.93244809]
["bitfinex-derivatives","ETHF0:USTF0",1730371929788,0.37819,2644.8,2644.7,2.65644809]
["bitfinex-derivatives","ETHF0:USTF0",1730371930298,0.37819,2644.8,2644.3,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730371930299,0.37825,2644.4,2644.3,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730371930485,0.37825,2644.4,2644.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1730371930688,0.37825,2644.4,2644.3,8.1508791]
["bitfinex-derivatives","ETHF0:USTF0",1730371930887,4.15985,2644.4,2644.3,8.1508791]
["bitfinex-derivatives","ETHF0:USTF0",1730371931093,0.3783,2644.0,2643.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1730371931395,3.2078,2644.3,2643.9,7.96448731]
["bitfinex-derivatives","ETHF0:USTF0",1730371931695,1.20669,2644.2,2643.9,7.96448731]
["bitfinex-derivatives","ETHF0:USTF0",1730371931890,0.8284,2644.2,2644.0,3.03474809]
["bitfinex-derivatives","ETHF0:USTF0",1730371932093,0.37829,2644.1,2644.0,2.65644809]
["bitfinex-derivatives","ETHF0:USTF0",1730371933095,0.8284,2644.5,2644.0,2.65644809]
["bitfinex-derivatives","ETHF0:USTF0",1730371933394,0.37828,2644.2,2644.0,3.03474809]
["bitfinex-derivatives","ETHF0:USTF0",1730371933982,0.8284,2644.5,2644.0,2.65644809]
["bitfinex-derivatives","ETHF0:USTF0",1730371934192,0.3783,2644.0,2643.9,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730371934389,0.3783,2644.0,2643.9,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730371934686,0.37834,2643.8,2643.6,4.28480809]
["bitfinex-derivatives","ETHF0:USTF0",1730371934889,0.37834,2643.8,2643.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1730371935290,0.37834,2643.8,2643.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1730371935291,3.7824,2643.8,2643.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1730371935500,3.58616,2643.6,2643.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1730371937001,0.37838,2643.5,2643.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1730371938696,0.37838,2643.5,2643.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1730371938697,3.7832,2643.5,2643.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1730371938896,0.3784,2643.3,2643.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1730371939398,3.2078,2643.5,2643.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1730371939598,3.58618,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730371939799,3.58618,2643.5,2643.3,3.03483809]
["bitfinex-derivatives","ETHF0:USTF0",1730371940001,3.2078,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730371940187,3.9985,2644.0,2643.4,9.33378958]
["bitfinex-derivatives","ETHF0:USTF0",1730371940388,0.37834,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730371940602,0.37834,2643.8,2643.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1730371941202,0.37832,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730371941505,3.58606,2644.4,2643.9,7.93084098]
["bitfinex-derivatives","ETHF0:USTF0",1730371941694,3.2078,2644.4,2644.2,2.65644809]
["bitfinex-derivatives","ETHF0:USTF0",1730371941894,3.2078,2644.4,2644.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1730371941895,3.58605,2644.4,2644.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1730371942095,3.58605,2644.4,2644.3,41.5971]
["bitfinex-derivatives","ETHF0:USTF0",1730371942701,3.58605,2644.4,2644.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1730371943205,0.37828,2644.2,2644.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1730371943400,3.2078,2644.4,2644.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1730371943803,0.37828,2644.2,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730371944301,3.2078,2644.4,2644.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1730371944497,0.37829,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730371944697,3.2078,2644.4,2644.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1730371944901,0.37829,2644.1,2644.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1730371945095,0.37829,2644.1,2644.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1730371945395,0.37824,2644.5,2644.0,16.62369306]
["bitfinex-derivatives","ETHF0:USTF0",1730371945607,0.7666,2644.7,2644.1,3.45674809]
["bitfinex-derivatives","ETHF0:USTF0",1730371945804,0.37822,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730371945996,0.3782,2644.7,2644.3,5.86424809]
["bitfinex-derivatives","ETHF0:USTF0",1730371946311,0.37821,2644.7,2644.4,8.50948893]
["bitfinex-derivatives","ETHF0:USTF0",1730371946610,0.37821,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730371946802,3.2078,2644.9,2644.4,8.13123893]
["bitfinex-derivatives","ETHF0:USTF0",1730371947202,0.37823,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730371947907,0.37823,2644.5,2644.4,8.50947893]
["bitfinex-derivatives","ETHF0:USTF0",1730371948209,0.37822,2644.6,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730371948602,3.2078,2644.7,2644.4,8.13123893]
["bitfinex-derivatives","ETHF0:USTF0",1730371948802,0.37822,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730371949397,3.2078,2644.7,2644.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1730371949701,3.2078,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730371949702,0.37823,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730371949908,0.37824,2644.5,2644.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730371950301,0.37824,2644.5,2644.4,8.48389202]
["bitfinex-derivatives","ETHF0:USTF0",1730371951007,0.37824,2644.5,2644.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730371951205,0.37826,2644.3,2644.2,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1730371951409,0.37826,2644.3,2644.2,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1730371951609,0.37826,2644.3,2644.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1730371952112,0.37823,2644.6,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730371952299,3.2078,2644.7,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730371952300,0.37821,2644.7,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730371952504,0.37821,2644.7,2644.6,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1730371952705,0.37821,2644.7,2644.6,9.66052512]
["bitfinex-derivatives","ETHF0:USTF0",1730371953607,0.37821,2644.7,2644.6,8.87362512]
["bitfinex-derivatives","ETHF0:USTF0",1730371953804,0.37825,2644.4,2644.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1730371954209,0.37825,2644.4,2644.3,8.92741638]
["bitfinex-derivatives","ETHF0:USTF0",1730371954413,0.37825,2644.4,2644.3,9.30567638]
["bitfinex-derivatives","ETHF0:USTF0",1730371954907,3.60196809,2644.8,2644.3,8.92741638]
["bitfinex-derivatives","ETHF0:USTF0",1730371955114,0.37825,2644.4,2644.3,8.92741638]
["bitfinex-derivatives","ETHF0:USTF0",1730371955611,0.37825,2644.4,2644.3,9.30567638]
["bitfinex-derivatives","ETHF0:USTF0",1730371956110,0.37825,2644.4,2644.3,8.92741638]
["bitfinex-derivatives","ETHF0:USTF0",1730371956315,0.37825,2644.4,2644.3,9.30567638]
["bitfinex-derivatives","ETHF0:USTF0",1730371957509,0.37825,2644.4,2644.3,8.92741638]
["bitfinex-derivatives","ETHF0:USTF0",1730371958203,0.37825,2644.4,2644.3,9.30567638]
["bitfinex-derivatives","ETHF0:USTF0",1730371959013,0.37825,2644.4,2644.3,8.92741638]
["bitfinex-derivatives","ETHF0:USTF0",1730371959204,0.37825,2644.4,2644.3,9.30567638]
["bitfinex-derivatives","ETHF0:USTF0",1730371960113,0.37825,2644.4,2644.3,8.92741638]
["bitfinex-derivatives","ETHF0:USTF0",1730371960314,3.2078,2644.5,2644.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1730371960616,0.37828,2644.2,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730371960814,0.37826,2644.3,2644.2,2.65644809]
["bitfinex-derivatives","ETHF0:USTF0",1730371961018,0.37826,2644.3,2644.2,10.76306216]
["bitfinex-derivatives","ETHF0:USTF0",1730371961314,0.37826,2644.3,2644.2,2.65644809]
["bitfinex-derivatives","ETHF0:USTF0",1730371961511,0.37826,2644.3,2644.2,3.03472809]
["bitfinex-derivatives","ETHF0:USTF0",1730371962109,0.37826,2644.3,2644.2,2.65644809]
["bitfinex-derivatives","ETHF0:USTF0",1730371962313,0.3783,2644.0,2643.9,6.24255809]
["bitfinex-derivatives","ETHF0:USTF0",1730371962621,0.3783,2644.1,2644.0,8.19184072]
["bitfinex-derivatives","ETHF0:USTF0",1730371962819,0.3783,2644.1,2644.0,8.95894072]
["bitfinex-derivatives","ETHF0:USTF0",1730371963011,0.3783,2644.1,2644.0,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1730371963217,0.3783,2644.1,2644.0,9.21020256]
["bitfinex-derivatives","ETHF0:USTF0",1730371963414,0.37829,2644.2,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730371963621,0.37829,2644.2,2644.1,3.83042809]
["bitfinex-derivatives","ETHF0:USTF0",1730371963823,0.37829,2644.2,2644.1,11.89525065]
["bitfinex-derivatives","ETHF0:USTF0",1730371965036,0.37829,2644.2,2644.1,11.89526065]
["bitfinex-derivatives","ETHF0:USTF0",1730371969744,3.9802,2644.5,2644.1,11.51697065]
["bitfinex-derivatives","ETHF0:USTF0",1730371970043,3.2078,2644.5,2644.1,11.51697065]
["bitfinex-derivatives","ETHF0:USTF0",1730371970238,0.37826,2644.4,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730371970444,0.37826,2644.4,2644.3,3.03469809]
["bitfinex-derivatives","ETHF0:USTF0",1730371970739,3.2078,2644.5,2644.3,2.65644809]
["bitfinex-derivatives","ETHF0:USTF0",1730371970929,3.58605,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730371972238,0.37825,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730371978353,0.37825,2644.4,2644.3,3.03469809]
["bitfinex-derivatives","ETHF0:USTF0",1730371981147,3.2078,2644.6,2644.1,3.45214809]
["bitfinex-derivatives","ETHF0:USTF0",1730371981346,0.37828,2644.3,2644.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730371981549,0.37828,2644.3,2644.2,8.26294239]
["bitfinex-derivatives","ETHF0:USTF0",1730371984456,0.37828,2644.3,2644.2,9.48912099]
["bitfinex-derivatives","ETHF0:USTF0",1730371985559,3.2078,2644.4,2644.2,9.11086099]
["bitfinex-derivatives","ETHF0:USTF0",1730371985759,3.58606,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730371986464,3.2078,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730371986655,0.37824,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730371986959,0.37824,2644.5,2644.4,1.6044286]
["bitfinex-derivatives","ETHF0:USTF0",1730371988159,3.34101189,2644.5,2644.4,1.6044286]
["bitfinex-derivatives","ETHF0:USTF0",1730371989556,3.35369876,2644.5,2644.4,1.6044286]
["bitfinex-derivatives","ETHF0:USTF0",1730371989763,3.35340522,2644.5,2644.4,1.6044286]
["bitfinex-derivatives","ETHF0:USTF0",1730371990461,3.35340522,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730371993464,0.37824,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730371993852,3.4565672,2644.6,2644.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1730371994056,0.37828,2644.2,2644.1,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1730371994463,2.9759067,2644.3,2644.1,9.290337]
["bitfinex-derivatives","ETHF0:USTF0",1730371994760,2.9759067,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730371994961,0.37824,2644.5,2644.2,2.65666241]
["bitfinex-derivatives","ETHF0:USTF0",1730371994962,2.9759067,2644.5,2644.2,2.65666241]
["bitfinex-derivatives","ETHF0:USTF0",1730371995157,3.3541267,2644.6,2644.4,2.65666241]
["bitfinex-derivatives","ETHF0:USTF0",1730371995352,3.3541267,2644.6,2644.5,1.97273]
["bitfinex-derivatives","ETHF0:USTF0",1730371995564,0.37822,2644.6,2644.5,1.97273]
["bitfinex-derivatives","ETHF0:USTF0",1730371996463,6.18383537,2644.7,2644.5,1.97273]
["bitfinex-derivatives","ETHF0:USTF0",1730371996661,0.37822,2644.6,2644.5,2.74523]
["bitfinex-derivatives","ETHF0:USTF0",1730371997061,6.56204537,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730371997468,10.34364537,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730371997658,6.56204537,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730371998172,10.34364537,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730371998462,10.34364537,2644.7,2644.4,3.60228241]
["bitfinex-derivatives","ETHF0:USTF0",1730371998463,0.37825,2644.5,2644.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730371999566,2.97688119,2644.6,2644.2,3.78666241]
["bitfinex-derivatives","ETHF0:USTF0",1730371999858,0.37826,2644.4,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730372002169,3.35513119,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730372002469,0.37825,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730372003066,3.35513119,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730372003569,2.97688119,2644.6,2644.2,11.54311657]
["bitfinex-derivatives","ETHF0:USTF0",1730372003761,3.35511119,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730372004569,3.35510119,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730372004776,0.37822,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730372005265,6.18468119,2644.7,2644.3,0.94564]
["bitfinex-derivatives","ETHF0:USTF0",1730372005466,6.56290119,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730372006368,6.56327562,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730372006556,6.56321765,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730372007862,0.37825,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730372008057,0.37825,2644.5,2644.4,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1730372010167,0.37823,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730372010767,6.18499765,2644.7,2644.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730372011071,0.37823,2644.5,2644.4,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1730372011772,3.35542765,2644.5,2644.4,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1730372011976,3.35542765,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730372012268,2.97719765,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730372012470,2.97719765,2644.8,2644.5,13.14133989]
["bitfinex-derivatives","ETHF0:USTF0",1730372012773,3.35538765,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730372012967,0.37819,2644.9,2644.8,1.60407766]
["bitfinex-derivatives","ETHF0:USTF0",1730372014672,3.2078,2645.0,2644.8,1.22588766]
["bitfinex-derivatives","ETHF0:USTF0",1730372014862,1.18668,2644.9,2644.8,1.22588766]
["bitfinex-derivatives","ETHF0:USTF0",1730372015063,4.16387765,2644.9,2644.8,1.60407766]
["bitfinex-derivatives","ETHF0:USTF0",1730372015573,4.16387765,2644.9,2644.8,1.22588766]
["bitfinex-derivatives","ETHF0:USTF0",1730372015768,1.18668,2644.9,2644.8,1.60407766]
["bitfinex-derivatives","ETHF0:USTF0",1730372016570,0.3782,2644.8,2644.7,1.60407766]
["bitfinex-derivatives","ETHF0:USTF0",1730372017079,0.3782,2644.8,2644.7,9.75408337]
["bitfinex-derivatives","ETHF0:USTF0",1730372017374,0.3782,2644.8,2644.7,1.22588766]
["bitfinex-derivatives","ETHF0:USTF0",1730372017565,0.37823,2644.5,2644.4,4.41072766]
["bitfinex-derivatives","ETHF0:USTF0",1730372019771,0.37823,2644.5,2644.4,3.28072766]
["bitfinex-derivatives","ETHF0:USTF0",1730372020175,0.37823,2644.5,2644.4,1.60413766]
["bitfinex-derivatives","ETHF0:USTF0",1730372020572,1.23713,2644.5,2644.4,1.60413766]
["bitfinex-derivatives","ETHF0:USTF0",1730372022570,0.37823,2644.5,2644.4,1.60413766]
["bitfinex-derivatives","ETHF0:USTF0",1730372026872,0.37823,2644.5,2644.4,1.22588766]
["bitfinex-derivatives","ETHF0:USTF0",1730372027574,5.95309766,2644.5,2644.1,2.05408766]
["bitfinex-derivatives","ETHF0:USTF0",1730372027890,0.37828,2644.2,2644.1,2.43237766]
["bitfinex-derivatives","ETHF0:USTF0",1730372028385,0.37828,2644.2,2644.1,10.37054368]
["bitfinex-derivatives","ETHF0:USTF0",1730372029266,3.35544765,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730372029567,0.37825,2644.4,2644.3,1.60414766]
["bitfinex-derivatives","ETHF0:USTF0",1730372029765,2.97719765,2644.6,2644.3,1.22588766]
["bitfinex-derivatives","ETHF0:USTF0",1730372029972,0.37825,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730372030373,0.37825,2644.5,2644.3,1.22588766]
["bitfinex-derivatives","ETHF0:USTF0",1730372030374,0.37825,2644.4,2644.3,1.60412766]
["bitfinex-derivatives","ETHF0:USTF0",1730372030570,0.37825,2644.4,2644.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730372031178,0.37825,2644.4,2644.2,3.47015178]
["bitfinex-derivatives","ETHF0:USTF0",1730372031183,0.37824,2644.5,2644.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730372031573,0.37826,2644.4,2644.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730372032079,0.37824,2644.5,2644.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730372032785,0.37826,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730372033684,0.37826,2644.4,2644.2,3.47015178]
["bitfinex-derivatives","ETHF0:USTF0",1730372033685,0.37825,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730372034485,0.37826,2644.4,2644.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730372035680,0.37826,2644.4,2644.2,3.47015178]
["bitfinex-derivatives","ETHF0:USTF0",1730372035681,0.37825,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730372036583,0.37824,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730372036773,3.35543765,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730372038586,6.56323765,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730372040482,6.18499765,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730372040678,3.2078,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730372041290,6.18499765,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730372041691,3.58602,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730372041883,6.56321765,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730372042083,6.18499765,2644.6,2644.2,3.47015178]
["bitfinex-derivatives","ETHF0:USTF0",1730372042388,6.56323765,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730372043092,0.37824,2644.5,2644.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730372043386,6.18499765,2644.6,2644.2,3.47015178]
["bitfinex-derivatives","ETHF0:USTF0",1730372043590,6.56322765,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730372045185,9.96659765,2644.6,2644.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1730372045385,4.76138765,2644.5,2644.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1730372045593,0.37827,2644.3,2644.2,8.54611594]
["bitfinex-derivatives","ETHF0:USTF0",1730372046084,3.35545765,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730372046285,0.37826,2644.3,2644.2,8.54611594]
["bitfinex-derivatives","ETHF0:USTF0",1730372046492,0.37826,2644.4,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730372048193,1.19106,2644.4,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730372048894,2.97719765,2644.5,2644.3,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1730372049091,2.97719765,2645.0,2644.4,7.22385178]
["bitfinex-derivatives","ETHF0:USTF0",1730372049293,6.56315765,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730372049495,6.56315765,2645.1,2644.8,2.65675178]
["bitfinex-derivatives","ETHF0:USTF0",1730372049496,3.2078,2645.1,2644.8,2.65675178]
["bitfinex-derivatives","ETHF0:USTF0",1730372049792,3.58595,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730372050096,3.2078,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730372050295,3.58595,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730372050595,3.2078,2645.1,2645.0,1.60401443]
["bitfinex-derivatives","ETHF0:USTF0",1730372053486,3.2078,2645.5,2645.0,14.62363425]
["bitfinex-derivatives","ETHF0:USTF0",1730372053686,2.97719765,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730372053886,6.56304765,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730372054089,3.58585,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730372054489,2.97719765,2645.9,2645.6,1.22585443]
["bitfinex-derivatives","ETHF0:USTF0",1730372054691,0.37804,2645.9,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730372054893,0.37803,2645.9,2645.6,1.22585443]
["bitfinex-derivatives","ETHF0:USTF0",1730372055092,0.39802,2646.0,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730372055290,0.39802,2646.0,2645.5,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730372055291,0.02,2646.0,2645.9,1.22585443]
["bitfinex-derivatives","ETHF0:USTF0",1730372056394,0.02,2646.0,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730372056587,0.02,2646.0,2645.7,3.0331778]
["bitfinex-derivatives","ETHF0:USTF0",1730372057194,0.39802,2646.0,2645.7,3.0331778]
["bitfinex-derivatives","ETHF0:USTF0",1730372057495,0.39802,2646.0,2645.7,2.6551278]
["bitfinex-derivatives","ETHF0:USTF0",1730372058094,0.02,2646.0,2645.7,2.6551278]
["bitfinex-derivatives","ETHF0:USTF0",1730372058298,0.39802,2646.0,2645.7,2.6551278]
["bitfinex-derivatives","ETHF0:USTF0",1730372058496,0.02,2646.0,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730372058795,0.02,2646.0,2645.7,2.6551278]
["bitfinex-derivatives","ETHF0:USTF0",1730372058796,0.39803,2646.0,2645.7,2.6551278]
["bitfinex-derivatives","ETHF0:USTF0",1730372059188,0.02,2646.0,2645.7,2.6551278]
["bitfinex-derivatives","ETHF0:USTF0",1730372059392,0.37804,2645.9,2645.7,2.6551278]
["bitfinex-derivatives","ETHF0:USTF0",1730372059595,0.02,2646.0,2645.5,5.1855278]
["bitfinex-derivatives","ETHF0:USTF0",1730372059791,0.37805,2645.9,2645.5,5.5636078]
["bitfinex-derivatives","ETHF0:USTF0",1730372059992,0.37805,2645.8,2645.5,5.5636078]
["bitfinex-derivatives","ETHF0:USTF0",1730372060495,0.02,2646.0,2645.5,5.5636078]
["bitfinex-derivatives","ETHF0:USTF0",1730372060698,0.37804,2645.9,2645.5,5.5636078]
["bitfinex-derivatives","ETHF0:USTF0",1730372061004,0.37805,2645.8,2645.5,5.5636078]
["bitfinex-derivatives","ETHF0:USTF0",1730372061499,0.37808,2645.6,2645.5,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730372062703,0.37808,2645.6,2645.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1730372063599,0.37808,2645.6,2645.5,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730372063800,0.37811,2645.4,2645.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1730372064302,4.15298,2645.7,2645.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1730372064303,0.37812,2645.3,2645.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1730372067295,3.2078,2645.7,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730372067504,0.3781,2645.4,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730372067693,0.3781,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730372067895,3.2078,2645.7,2645.3,2.6551278]
["bitfinex-derivatives","ETHF0:USTF0",1730372068091,0.3781,2645.4,2645.3,3.0332378]
["bitfinex-derivatives","ETHF0:USTF0",1730372068294,3.2078,2645.7,2645.3,2.6551278]
["bitfinex-derivatives","ETHF0:USTF0",1730372068495,0.37812,2645.3,2645.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1730372073706,0.37812,2645.3,2643.7,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1730372073707,8.5180556,2645.3,2643.7,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1730372073900,2.6551278,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372074208,2.6551278,2643.9,2643.4,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1730372074403,0.37833,2643.9,2643.5,7.99452127]
["bitfinex-derivatives","ETHF0:USTF0",1730372074608,3.2078,2643.8,2643.5,8.68882127]
["bitfinex-derivatives","ETHF0:USTF0",1730372074816,3.58614,2643.8,2643.5,8.68882127]
["bitfinex-derivatives","ETHF0:USTF0",1730372075113,3.2078,2643.8,2643.5,8.68882127]
["bitfinex-derivatives","ETHF0:USTF0",1730372075408,3.2078,2644.1,2643.5,9.38522127]
["bitfinex-derivatives","ETHF0:USTF0",1730372075601,0.37831,2644.0,2643.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1730372075800,3.2078,2644.1,2643.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1730372075998,3.5861,2644.1,2643.7,7.88851644]
["bitfinex-derivatives","ETHF0:USTF0",1730372076204,3.2078,2644.1,2643.7,7.88851644]
["bitfinex-derivatives","ETHF0:USTF0",1730372076412,3.5861,2644.1,2643.7,7.88851644]
["bitfinex-derivatives","ETHF0:USTF0",1730372076709,0.37831,2644.0,2643.7,7.88851644]
["bitfinex-derivatives","ETHF0:USTF0",1730372076912,0.37831,2644.0,2643.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1730372077215,3.0334378,2644.0,2643.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1730372077407,0.37832,2643.9,2643.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1730372079300,2.6551278,2644.0,2643.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730372079500,2.6551278,2644.0,2643.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1730372079709,0.37834,2643.8,2643.6,9.04206957]
["bitfinex-derivatives","ETHF0:USTF0",1730372080110,2.6551278,2644.0,2643.6,9.04206957]
["bitfinex-derivatives","ETHF0:USTF0",1730372080111,0.37835,2643.7,2643.6,9.04206957]
["bitfinex-derivatives","ETHF0:USTF0",1730372080613,0.37835,2643.7,2643.6,12.82446957]
["bitfinex-derivatives","ETHF0:USTF0",1730372081700,0.37835,2643.7,2643.6,7.98006957]
["bitfinex-derivatives","ETHF0:USTF0",1730372082097,0.37838,2643.5,2643.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730372084612,3.3692278,2643.7,2643.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730372084810,0.37839,2643.4,2643.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730372085313,0.37839,2643.4,2643.3,9.12355029]
["bitfinex-derivatives","ETHF0:USTF0",1730372086310,0.37839,2643.4,2643.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730372088112,0.37835,2643.4,2643.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730372089307,0.3784,2643.1,2643.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730372089508,0.3784,2643.1,2643.0,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1730372089706,0.3784,2643.1,2643.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730372090603,0.3784,2643.1,2643.0,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1730372091110,0.3784,2643.1,2643.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730372092612,3.2078,2643.8,2643.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730372092806,0.3783,2643.8,2643.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730372093012,0.3783,2643.8,2643.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1730372096215,0.3783,2643.8,2643.7,3.56031]
["bitfinex-derivatives","ETHF0:USTF0",1730372096417,0.3783,2643.8,2643.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1730372101217,0.3783,2643.8,2643.7,3.56031]
["bitfinex-derivatives","ETHF0:USTF0",1730372101414,0.3783,2643.8,2643.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1730372101614,0.3783,2643.8,2643.7,3.56031]
["bitfinex-derivatives","ETHF0:USTF0",1730372101814,0.3783,2643.8,2643.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1730372102116,0.37835,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730372102314,0.37835,2643.4,2643.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1730372102713,0.37842,2643.0,2642.8,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1730372103015,3.9051,2643.5,2642.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730372103212,0.37839,2643.3,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730372103622,0.37839,2643.3,2643.2,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1730372104019,0.37839,2643.3,2643.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1730372104817,0.37839,2643.3,2643.2,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1730372105012,0.37839,2643.3,2643.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1730372105218,0.37839,2643.3,2643.2,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1730372105416,0.37839,2643.3,2643.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1730372105616,0.37839,2643.3,2643.2,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1730372108427,0.37839,2643.3,2643.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1730372108628,0.37838,2643.2,2643.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730372109125,0.6721,2643.4,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730372109325,0.37841,2643.0,2642.9,1.77431]
["bitfinex-derivatives","ETHF0:USTF0",1730372109522,0.6721,2643.4,2642.9,5.1340278]
["bitfinex-derivatives","ETHF0:USTF0",1730372109724,4.15366,2643.5,2643.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730372109725,0.37838,2643.3,2643.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730372110618,0.3784,2643.2,2643.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730372110823,0.37841,2643.1,2643.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730372112019,0.37841,2643.1,2643.0,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1730372112234,0.37841,2643.1,2643.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730372112414,5.8629278,2643.5,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730372112628,0.3784,2643.2,2643.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730372116331,0.3784,2643.1,2643.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730372117432,0.37841,2643.0,2642.9,1.77431]
["bitfinex-derivatives","ETHF0:USTF0",1730372117633,0.37841,2643.0,2642.9,2.85731]
["bitfinex-derivatives","ETHF0:USTF0",1730372117931,0.37841,2643.0,2642.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1730372118131,0.37841,2643.0,2642.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1730372118132,5.01065247,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372118340,0.37842,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372118823,3.784,2642.9,2642.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730372119024,0.37845,2642.7,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730372120034,0.37845,2642.7,2642.6,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1730372120526,0.37845,2642.7,2642.2,6.85096446]
["bitfinex-derivatives","ETHF0:USTF0",1730372120527,3.784,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372120719,0.3785,2642.5,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730372122333,3.2078,2642.7,2642.3,4.66260446]
["bitfinex-derivatives","ETHF0:USTF0",1730372122530,0.37844,2642.9,2642.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730372122729,1.3629,2643.2,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730372122730,0.37841,2643.1,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730372122929,0.37841,2643.1,2642.4,7.94969177]
["bitfinex-derivatives","ETHF0:USTF0",1730372122930,0.37841,2643.1,2642.3,3.64316446]
["bitfinex-derivatives","ETHF0:USTF0",1730372123226,0.37841,2643.1,2642.1,4.68503]
["bitfinex-derivatives","ETHF0:USTF0",1730372123227,3.2078,2643.3,2642.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1730372123431,0.37841,2643.1,2643.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730372123626,3.2078,2643.3,2642.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730372123838,0.37842,2642.9,2642.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1730372124138,0.37842,2643.0,2642.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730372124636,3.2078,2643.3,2642.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1730372124831,3.2078,2643.3,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730372124832,0.3784,2643.2,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730372126136,0.3784,2643.1,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730372126333,0.3784,2643.1,2642.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1730372126635,3.2078,2643.3,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730372126844,3.58618,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730372127342,3.2078,2643.3,2643.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1730372127529,0.37838,2643.2,2643.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730372128337,0.37838,2643.2,2643.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1730372129536,0.37838,2643.2,2643.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730372129739,0.37838,2643.2,2643.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1730372131537,1.11618,2643.2,2643.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1730372131728,4.89938,2643.2,2643.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730372132036,4.89938,2643.2,2643.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1730372132835,4.521,2643.2,2642.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1730372133040,0.37842,2642.9,2642.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1730372134344,0.37842,2642.9,2642.8,2.17063]
["bitfinex-derivatives","ETHF0:USTF0",1730372136043,0.37842,2643.0,2642.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730372136645,0.37842,2642.9,2642.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1730372136838,0.37842,2642.9,2642.8,2.17063]
["bitfinex-derivatives","ETHF0:USTF0",1730372138536,1.68377,2643.2,2642.8,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730372138743,0.37842,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730372140143,0.37842,2642.9,2642.8,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730372140451,1.6052462,2642.9,2642.8,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1730372141139,1.6052462,2642.9,2642.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1730372141140,1.2268262,2642.9,2642.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1730372141338,1.6053062,2642.6,2642.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730372141641,0.37848,2642.5,2642.4,2.12149]
["bitfinex-derivatives","ETHF0:USTF0",1730372141840,0.37848,2642.5,2642.4,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1730372142040,0.37848,2642.5,2642.4,5.90549]
["bitfinex-derivatives","ETHF0:USTF0",1730372142251,1.2268262,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730372142252,1.6053062,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730372142643,0.37848,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730372144140,0.37847,2642.7,2642.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730372144446,1.6052662,2642.9,2642.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730372145035,1.6052362,2643.1,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730372145652,1.6052262,2643.1,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730372147846,1.6051862,2643.4,2643.0,4.4346262]
["bitfinex-derivatives","ETHF0:USTF0",1730372148048,2.97073676,2643.9,2643.3,4.15372]
["bitfinex-derivatives","ETHF0:USTF0",1730372148347,3.2078,2644.0,2643.8,1.2268262]
["bitfinex-derivatives","ETHF0:USTF0",1730372148550,3.2078,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730372148747,0.37825,2644.2,2643.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730372148748,3.58605,2644.2,2643.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730372149045,3.2078,2644.2,2644.0,1.2268262]
["bitfinex-derivatives","ETHF0:USTF0",1730372149254,0.37823,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730372149445,0.37823,2644.3,2644.2,1.6050562]
["bitfinex-derivatives","ETHF0:USTF0",1730372149656,3.2078,2644.5,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730372149842,3.586,2644.5,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730372150245,0.37821,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730372150446,3.2078,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730372150645,0.7043,2644.9,2644.1,2.65625934]
["bitfinex-derivatives","ETHF0:USTF0",1730372150847,0.37818,2644.6,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730372151051,0.37818,2644.6,2644.5,1.51219]
["bitfinex-derivatives","ETHF0:USTF0",1730372151549,0.37818,2644.6,2644.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730372151955,0.37818,2644.6,2644.5,1.51219]
["bitfinex-derivatives","ETHF0:USTF0",1730372152159,0.37818,2644.6,2644.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730372156059,0.37818,2644.6,2644.5,1.51219]
["bitfinex-derivatives","ETHF0:USTF0",1730372156252,0.37818,2644.6,2644.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730372157551,3.2078,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372157752,0.37822,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372157952,2.31912,2644.7,2644.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730372158256,0.37822,2644.4,2644.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730372158553,3.2078,2644.5,2643.9,4.06735934]
["bitfinex-derivatives","ETHF0:USTF0",1730372158761,3.2078,2644.5,2644.0,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1730372159054,0.7216,2644.4,2644.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730372159252,0.37824,2644.2,2644.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730372160256,0.37824,2644.2,2644.1,1.51125]
["bitfinex-derivatives","ETHF0:USTF0",1730372160552,0.37824,2644.2,2643.9,4.06735934]
["bitfinex-derivatives","ETHF0:USTF0",1730372160553,0.37827,2644.0,2643.9,1.78937]
["bitfinex-derivatives","ETHF0:USTF0",1730372160755,0.37827,2644.0,2643.9,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1730372161057,0.37827,2644.0,2643.9,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730372161849,0.37827,2644.0,2643.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1730372162044,0.37827,2644.0,2643.9,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730372162251,0.37827,2644.0,2643.9,2.20558]
["bitfinex-derivatives","ETHF0:USTF0",1730372162656,0.37827,2644.0,2643.9,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730372162857,0.37827,2644.0,2643.9,2.20558]
["bitfinex-derivatives","ETHF0:USTF0",1730372164059,0.37827,2644.0,2643.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1730372164254,0.37823,2644.3,2644.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730372164655,0.37822,2644.4,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730372164857,3.2078,2644.5,2644.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1730372165056,3.2078,2644.5,2643.9,4.48355934]
["bitfinex-derivatives","ETHF0:USTF0",1730372165057,5.86405934,2644.5,2644.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730372165267,0.37822,2644.3,2644.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730372165464,0.37825,2644.2,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730372165657,0.37825,2644.1,2644.0,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1730372166060,0.37825,2644.1,2644.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730372166355,1.4044,2644.4,2644.0,3.78925934]
["bitfinex-derivatives","ETHF0:USTF0",1730372166564,0.37822,2644.4,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730372166764,1.62149,2644.8,2644.2,2.65625934]
["bitfinex-derivatives","ETHF0:USTF0",1730372166765,3.8839,2644.8,2644.2,2.65625934]
["bitfinex-derivatives","ETHF0:USTF0",1730372166964,3.8839,2644.8,2644.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1730372167268,3.8839,2644.8,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730372167269,0.37821,2644.5,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730372167660,0.37819,2644.6,2644.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730372167954,0.3782,2644.6,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730372168865,3.8839,2644.8,2644.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1730372169069,0.37818,2644.7,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730372169766,4.26206,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730372169963,3.8839,2644.8,2644.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1730372170161,0.37817,2644.7,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730372170362,0.37819,2644.6,2644.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730372170769,0.37821,2644.5,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730372171870,0.37821,2644.4,2644.3,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1730372172062,3.8839,2644.8,2644.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1730372172467,0.37817,2644.7,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730372172973,3.58596,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730372173170,3.2078,2645.4,2644.7,7.7213]
["bitfinex-derivatives","ETHF0:USTF0",1730372173365,3.2078,2645.4,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730372173366,0.37809,2645.3,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730372173565,1.4143,2645.6,2645.0,2.65625934]
["bitfinex-derivatives","ETHF0:USTF0",1730372173768,0.37807,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730372174167,0.37806,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730372174760,0.37805,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730372175265,0.37805,2645.6,2645.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1730372175266,3.58583,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730372175469,3.2078,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730372175771,3.58582,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730372175967,0.37805,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730372176473,0.37805,2645.5,2645.4,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1730372176766,0.37805,2645.5,2645.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1730372176970,0.37805,2645.6,2645.4,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1730372177274,3.2078,2645.7,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730372177275,0.37803,2645.7,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730372177472,0.37804,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730372177771,0.37803,2645.7,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730372178368,0.7285,2645.9,2645.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1730372178576,1.6735,2645.9,2645.4,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1730372178764,0.37805,2645.6,2645.4,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1730372179071,0.37805,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730372179277,0.7285,2645.9,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730372179278,0.37803,2645.7,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730372179472,0.7285,2645.9,2645.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1730372179775,0.7285,2645.9,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730372179776,0.37803,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730372180270,0.37805,2645.5,2645.4,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1730372180465,0.37805,2645.5,2645.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1730372181069,0.37805,2645.5,2645.4,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1730372181877,0.37805,2645.5,2645.4,2.20207]
["bitfinex-derivatives","ETHF0:USTF0",1730372182378,0.37805,2645.5,2645.4,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1730372183373,0.37805,2645.5,2645.4,2.20207]
["bitfinex-derivatives","ETHF0:USTF0",1730372183573,0.37805,2645.5,2645.4,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1730372186976,0.37807,2645.4,2645.3,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730372189182,3.2078,2645.5,2645.1,3.20575934]
["bitfinex-derivatives","ETHF0:USTF0",1730372189373,0.94518,2645.4,2645.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730372189580,0.37808,2645.3,2645.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730372190079,0.37809,2645.2,2645.1,4.73886934]
["bitfinex-derivatives","ETHF0:USTF0",1730372190780,3.7733,2645.5,2645.1,4.36075934]
["bitfinex-derivatives","ETHF0:USTF0",1730372190978,3.2078,2645.5,2645.3,2.65625934]
["bitfinex-derivatives","ETHF0:USTF0",1730372191187,3.2078,2645.8,2645.3,3.60145934]
["bitfinex-derivatives","ETHF0:USTF0",1730372191479,0.37805,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730372191882,0.37805,2645.6,2645.5,1.45554]
["bitfinex-derivatives","ETHF0:USTF0",1730372197386,0.37804,2645.7,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730372197686,0.37804,2645.6,2645.5,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1730372198181,3.2078,2646.2,2645.5,8.45888934]
["bitfinex-derivatives","ETHF0:USTF0",1730372198378,3.2078,2646.2,2645.7,2.65625934]
["bitfinex-derivatives","ETHF0:USTF0",1730372198578,0.39799,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730372198984,0.39799,2646.0,2645.9,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1730372199186,0.02,2646.0,2645.9,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1730372199384,0.02,2646.0,2645.9,1.49469]
["bitfinex-derivatives","ETHF0:USTF0",1730372199884,0.02,2646.0,2645.9,4.15094934]
["bitfinex-derivatives","ETHF0:USTF0",1730372200880,0.39798,2646.0,2645.9,4.15094934]
["bitfinex-derivatives","ETHF0:USTF0",1730372201077,0.02,2646.0,2645.9,4.15094934]
["bitfinex-derivatives","ETHF0:USTF0",1730372201282,0.39798,2646.0,2645.9,4.15094934]
["bitfinex-derivatives","ETHF0:USTF0",1730372205389,0.39798,2646.0,2645.9,3.59384934]
["bitfinex-derivatives","ETHF0:USTF0",1730372205590,0.39798,2646.0,2645.9,4.15914934]
["bitfinex-derivatives","ETHF0:USTF0",1730372205782,0.39798,2646.0,2645.9,3.78115934]
["bitfinex-derivatives","ETHF0:USTF0",1730372205982,0.39798,2646.0,2645.9,4.15914934]
["bitfinex-derivatives","ETHF0:USTF0",1730372206886,0.39798,2646.0,2645.9,5.28214934]
["bitfinex-derivatives","ETHF0:USTF0",1730372207884,0.02,2646.0,2645.9,5.28214934]
["bitfinex-derivatives","ETHF0:USTF0",1730372208086,3.2078,2646.7,2645.9,8.68335934]
["bitfinex-derivatives","ETHF0:USTF0",1730372208287,3.2078,2646.7,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730372208288,0.37791,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730372208490,0.37791,2646.5,2646.4,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1730372209092,0.37791,2646.6,2646.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730372209291,0.37791,2646.6,2646.5,0.94309]
["bitfinex-derivatives","ETHF0:USTF0",1730372211990,3.58569,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730372212899,3.2078,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730372213197,0.37789,2646.6,2646.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1730372213400,3.34205784,2646.6,2646.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1730372214488,0.37789,2646.6,2646.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1730372215002,7.03848783,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730372215200,7.03848783,2646.7,2646.6,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1730372215397,3.58569,2646.7,2646.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730372215601,6.55041873,2646.7,2646.6,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1730372216207,4.39743783,2646.9,2646.6,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1730372216208,2.96472873,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730372216413,0.37787,2646.8,2646.7,3.03413934]
["bitfinex-derivatives","ETHF0:USTF0",1730372216716,0.37785,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730372216903,2.96472873,2647.1,2647.0,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730372216904,0.37783,2647.1,2647.0,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730372217101,0.37783,2647.1,2647.0,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1730372217612,0.37783,2647.1,2647.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1730372217914,2.06181,2647.3,2647.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1730372217915,0.18881,2647.3,2647.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1730372218210,3.2078,2647.7,2647.2,2.65625934]
["bitfinex-derivatives","ETHF0:USTF0",1730372218409,0.37776,2647.6,2647.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730372218613,0.37776,2647.6,2647.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1730372219112,0.37776,2647.6,2647.5,0.91587]
["bitfinex-derivatives","ETHF0:USTF0",1730372219609,0.37776,2647.6,2647.5,2.03887]
["bitfinex-derivatives","ETHF0:USTF0",1730372219809,0.37776,2647.6,2647.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1730372220717,4.17207,2648.0,2647.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730372220718,0.94432,2647.8,2647.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730372220906,0.37775,2647.6,2647.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730372222121,0.37775,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730372222307,0.37775,2647.7,2647.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730372222707,0.37775,2647.7,2647.6,0.95345]
["bitfinex-derivatives","ETHF0:USTF0",1730372222905,12.29711868,2647.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372223112,2.65625934,2647.1,2646.2,5.27747]
["bitfinex-derivatives","ETHF0:USTF0",1730372223311,4.15227,2647.4,2646.6,2.65625934]
["bitfinex-derivatives","ETHF0:USTF0",1730372223513,4.15227,2647.4,2646.7,3.15567]
["bitfinex-derivatives","ETHF0:USTF0",1730372223514,0.37786,2646.9,2646.7,3.15567]
["bitfinex-derivatives","ETHF0:USTF0",1730372223719,0.94453,2647.2,2646.7,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1730372224018,0.94453,2647.2,2646.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730372224019,0.37787,2646.8,2646.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730372224224,0.37787,2646.8,2646.7,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1730372225025,0.37787,2646.8,2646.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730372225225,0.37787,2646.8,2646.7,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1730372227011,0.37787,2646.8,2646.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1730372227218,0.37791,2646.5,2646.4,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1730372227532,0.37791,2646.5,2646.4,5.32057934]
["bitfinex-derivatives","ETHF0:USTF0",1730372227728,0.37791,2646.5,2646.4,4.94265934]
["bitfinex-derivatives","ETHF0:USTF0",1730372227914,0.37791,2646.5,2646.4,3.75165934]
["bitfinex-derivatives","ETHF0:USTF0",1730372228225,0.37791,2646.5,2646.4,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1730372229323,0.37791,2646.5,2646.4,4.94265934]
["bitfinex-derivatives","ETHF0:USTF0",1730372230318,0.37791,2646.5,2646.4,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1730372231822,0.94489,2646.2,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730372232017,0.37797,2646.1,2646.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1730372232331,0.37797,2646.1,2646.0,8.43693615]
["bitfinex-derivatives","ETHF0:USTF0",1730372232524,0.37797,2646.1,2646.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1730372233223,0.37797,2646.1,2646.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730372233621,0.37797,2646.1,2646.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1730372233932,0.37797,2646.1,2646.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730372234226,0.42799964,2646.1,2646.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730372236329,0.47493858,2646.1,2646.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730372237118,0.47493858,2646.1,2646.0,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1730372237520,0.52187752,2646.1,2646.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730372237728,0.52187752,2646.1,2646.0,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1730372238223,0.52187752,2646.1,2646.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1730372238419,0.52187752,2646.1,2646.0,5.88698]
["bitfinex-derivatives","ETHF0:USTF0",1730372238723,0.52187752,2646.1,2646.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1730372239430,0.52187752,2646.1,2646.0,5.88698]
["bitfinex-derivatives","ETHF0:USTF0",1730372239925,0.52187752,2646.1,2646.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1730372240130,0.52187752,2646.1,2646.0,5.88698]
["bitfinex-derivatives","ETHF0:USTF0",1730372240726,0.56881646,2646.1,2646.0,5.88698]
["bitfinex-derivatives","ETHF0:USTF0",1730372240930,0.56881646,2646.1,2646.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1730372241229,0.56881646,2646.1,2646.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730372242018,0.56881646,2646.1,2646.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1730372242327,0.56881646,2646.1,2646.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730372242531,0.6157554,2646.1,2646.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730372244126,0.66269434,2646.1,2646.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730372244927,0.28472434,2646.1,2645.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1730372245128,0.66270434,2646.0,2645.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1730372245334,0.66270434,2646.0,2645.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1730372245830,0.66270434,2646.0,2645.9,2.09239]
["bitfinex-derivatives","ETHF0:USTF0",1730372246031,0.28472434,2646.0,2645.9,5.87159]
["bitfinex-derivatives","ETHF0:USTF0",1730372246332,0.66270434,2646.0,2645.9,2.09239]
["bitfinex-derivatives","ETHF0:USTF0",1730372248227,0.66270434,2646.0,2645.9,0.90139]
["bitfinex-derivatives","ETHF0:USTF0",1730372248429,0.66270434,2646.0,2645.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1730372249427,4.06392434,2646.0,2645.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1730372249629,0.37799,2645.9,2645.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1730372250028,0.37799,2645.9,2645.8,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1730372250232,0.66271434,2645.9,2645.8,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1730372250530,0.66271434,2645.9,2645.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730372251222,0.66271434,2645.9,2645.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1730372251427,0.66271434,2645.9,2645.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730372253135,0.66271434,2645.9,2645.8,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1730372254240,0.66271434,2645.9,2645.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730372254441,0.66271434,2645.9,2645.8,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1730372255428,0.66271434,2645.9,2645.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730372255834,0.66271434,2645.9,2645.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730372256330,0.37802,2645.7,2645.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1730372256639,0.37802,2645.7,2645.6,2.08624]
["bitfinex-derivatives","ETHF0:USTF0",1730372257031,0.37802,2645.7,2645.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1730372257231,0.66274434,2645.7,2645.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1730372258535,0.66274434,2645.7,2645.6,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1730372258732,0.66274434,2645.7,2645.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730372260431,0.66274434,2645.7,2645.6,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1730372262840,0.66274434,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730372263042,0.66274434,2645.7,2645.6,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1730372265440,0.28472434,2645.7,2645.6,7.94429934]
["bitfinex-derivatives","ETHF0:USTF0",1730372265641,0.37797,2646.2,2646.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730372266946,2.96472873,2646.7,2646.2,0.94487]
["bitfinex-derivatives","ETHF0:USTF0",1730372267246,3.34260873,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730372267548,2.96472873,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730372268440,3.34260873,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730372268641,0.37788,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730372269150,0.37788,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730372269451,0.37787,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730372270246,0.37789,2646.7,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730372271347,0.37789,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730372272843,3.2078,2647.4,2646.6,14.20627919]
["bitfinex-derivatives","ETHF0:USTF0",1730372273044,0.37778,2647.5,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730372273246,0.37778,2647.5,2647.4,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1730372273442,0.37778,2647.5,2647.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730372275653,0.37778,2647.5,2647.4,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1730372276350,0.37776,2647.6,2647.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730372276556,0.37777,2647.5,2647.4,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1730372276755,0.37776,2647.6,2647.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730372277654,0.37774,2647.7,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730372278361,3.34270778,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730372278746,0.37774,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730372279152,6.71366778,2648.0,2647.4,3.78625934]
["bitfinex-derivatives","ETHF0:USTF0",1730372279446,0.37775,2647.7,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730372280047,0.37775,2647.7,2647.4,2.65625934]
["bitfinex-derivatives","ETHF0:USTF0",1730372280353,6.17276778,2647.5,2646.7,4.15251]
["bitfinex-derivatives","ETHF0:USTF0",1730372280557,0.37781,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730372281255,6.16411248,2647.5,2647.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1730372281446,0.37781,2647.2,2647.1,1.54781]
["bitfinex-derivatives","ETHF0:USTF0",1730372282561,0.37781,2647.2,2647.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1730372283551,0.37781,2647.2,2647.1,1.54782]
["bitfinex-derivatives","ETHF0:USTF0",1730372285553,0.37781,2647.2,2647.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1730372285954,0.37781,2647.2,2647.1,1.54782]
["bitfinex-derivatives","ETHF0:USTF0",1730372287359,0.37781,2647.2,2647.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1730372287660,0.94446,2647.4,2647.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1730372287854,0.37781,2647.2,2647.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1730372288458,0.94446,2647.4,2647.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1730372288663,0.37781,2647.2,2647.1,1.54782]
["bitfinex-derivatives","ETHF0:USTF0",1730372288961,0.37781,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730372289156,0.37781,2647.2,2647.1,1.54782]
["bitfinex-derivatives","ETHF0:USTF0",1730372289560,0.37781,2647.2,2647.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1730372291056,0.37781,2647.2,2647.1,1.54782]
["bitfinex-derivatives","ETHF0:USTF0",1730372291555,0.37781,2647.2,2647.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1730372292962,0.37781,2647.2,2647.1,1.54782]
["bitfinex-derivatives","ETHF0:USTF0",1730372294268,0.37781,2647.2,2647.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1730372294456,0.37781,2647.2,2647.1,1.54782]
["bitfinex-derivatives","ETHF0:USTF0",1730372294657,0.37781,2647.2,2647.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1730372294956,3.60071934,2647.4,2646.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1730372295265,3.60071934,2647.4,2646.5,4.15258]
["bitfinex-derivatives","ETHF0:USTF0",1730372295266,0.37791,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730372295455,0.37791,2646.6,2646.5,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730372295651,0.37791,2646.6,2646.5,1.54791]
["bitfinex-derivatives","ETHF0:USTF0",1730372302167,0.37791,2646.6,2646.5,1.54891]
["bitfinex-derivatives","ETHF0:USTF0",1730372303466,0.37791,2646.6,2646.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1730372304665,0.37792,2646.4,2646.3,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730372304865,0.37792,2646.4,2646.3,2.61214]
["bitfinex-derivatives","ETHF0:USTF0",1730372305966,0.37792,2646.4,2646.3,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1730372306269,0.37792,2646.4,2646.3,2.61214]
["bitfinex-derivatives","ETHF0:USTF0",1730372307175,0.37791,2646.6,2646.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730372307463,4.15247,2646.8,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730372307464,0.3779,2646.7,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730372308770,0.3779,2646.7,2646.6,1.54888]
["bitfinex-derivatives","ETHF0:USTF0",1730372309466,0.3779,2646.7,2646.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1730372309669,0.3779,2646.7,2646.6,1.54889]
["bitfinex-derivatives","ETHF0:USTF0",1730372310968,0.3779,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730372311362,0.37789,2646.6,2646.5,2.07149]
["bitfinex-derivatives","ETHF0:USTF0",1730372316275,0.37792,2646.4,2646.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1730372316474,0.37792,2646.4,2646.3,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1730372316671,0.37792,2646.4,2646.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1730372317277,0.37792,2646.4,2646.3,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1730372318479,1.2250389,2646.6,2646.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1730372318775,0.37792,2646.5,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730372319080,0.37792,2646.5,2646.4,1.50791]
["bitfinex-derivatives","ETHF0:USTF0",1730372320378,0.37792,2646.5,2646.4,2.05091]
["bitfinex-derivatives","ETHF0:USTF0",1730372322677,0.3779,2646.7,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730372323576,0.37787,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730372323876,3.58566,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730372324572,3.2078,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730372324777,1.2250389,2647.1,2646.6,2.1697689]
["bitfinex-derivatives","ETHF0:USTF0",1730372324778,0.37785,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730372325279,1.2250389,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730372325280,1.6028789,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730372327382,0.37784,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730372329083,3.2078,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730372329281,0.3778,2647.4,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730372329782,0.37774,2647.7,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730372329984,0.37774,2647.7,2647.6,1.6027889]
["bitfinex-derivatives","ETHF0:USTF0",1730372331584,3.58554,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730372332678,3.58554,2647.8,2647.7,1.6027789]
["bitfinex-derivatives","ETHF0:USTF0",1730372333686,3.2078,2647.8,2647.7,1.6027789]
["bitfinex-derivatives","ETHF0:USTF0",1730372334090,0.3977,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730372334290,0.3977,2648.0,2647.9,1.6027489]
["bitfinex-derivatives","ETHF0:USTF0",1730372334583,0.02,2648.0,2647.9,1.6027489]
["bitfinex-derivatives","ETHF0:USTF0",1730372335289,0.3977,2648.0,2647.9,1.6027489]
["bitfinex-derivatives","ETHF0:USTF0",1730372335491,0.02,2648.0,2647.9,1.6027489]
["bitfinex-derivatives","ETHF0:USTF0",1730372335789,0.3977,2648.0,2647.9,1.6027489]
["bitfinex-derivatives","ETHF0:USTF0",1730372336694,0.3977,2648.0,2647.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1730372337296,0.3977,2648.0,2647.9,0.89441]
["bitfinex-derivatives","ETHF0:USTF0",1730372338592,0.3977,2648.0,2647.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1730372338791,0.3977,2648.0,2647.9,0.89441]
["bitfinex-derivatives","ETHF0:USTF0",1730372339892,0.3977,2648.0,2647.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1730372340193,0.3977,2648.0,2647.9,0.89441]
["bitfinex-derivatives","ETHF0:USTF0",1730372340391,0.3977,2648.0,2647.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730372341281,0.3977,2648.0,2647.9,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1730372341492,0.3977,2648.0,2647.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730372342194,0.37774,2647.7,2647.6,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1730372342382,3.779,2647.9,2647.3,2.65286167]
["bitfinex-derivatives","ETHF0:USTF0",1730372342583,0.37777,2647.5,2647.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730372342789,0.37777,2647.5,2647.4,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1730372343988,0.37777,2647.5,2647.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730372344193,0.37777,2647.5,2647.4,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1730372344493,0.37777,2647.5,2647.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730372344699,0.37777,2647.5,2647.4,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1730372345390,0.37777,2647.5,2647.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730372345888,0.37777,2647.5,2647.4,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1730372346391,0.37777,2647.5,2647.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730372346694,0.37778,2647.4,2647.3,4.13515167]
["bitfinex-derivatives","ETHF0:USTF0",1730372346890,0.37778,2647.4,2647.3,5.21715167]
["bitfinex-derivatives","ETHF0:USTF0",1730372353893,0.37778,2647.4,2647.3,4.13515167]
["bitfinex-derivatives","ETHF0:USTF0",1730372354092,0.37778,2647.4,2647.3,5.21715167]
["bitfinex-derivatives","ETHF0:USTF0",1730372354303,0.37778,2647.4,2647.3,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1730372354494,0.37778,2647.4,2647.3,2.56429]
["bitfinex-derivatives","ETHF0:USTF0",1730372354894,0.37778,2647.4,2647.3,1.48229]
["bitfinex-derivatives","ETHF0:USTF0",1730372355202,0.37778,2647.4,2647.3,2.56429]
["bitfinex-derivatives","ETHF0:USTF0",1730372356102,0.94437,2647.7,2647.3,8.61696167]
["bitfinex-derivatives","ETHF0:USTF0",1730372356293,0.37778,2647.5,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730372356904,0.37778,2647.4,2647.3,5.21715167]
["bitfinex-derivatives","ETHF0:USTF0",1730372358601,0.37778,2647.4,2647.3,3.78902782]
["bitfinex-derivatives","ETHF0:USTF0",1730372362400,0.37778,2647.6,2647.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730372362598,0.37778,2647.6,2647.5,1.60248782]
["bitfinex-derivatives","ETHF0:USTF0",1730372363701,0.37775,2647.7,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730372365101,0.37775,2647.6,2647.5,1.60249782]
["bitfinex-derivatives","ETHF0:USTF0",1730372365301,0.37775,2647.6,2647.3,3.13099]
["bitfinex-derivatives","ETHF0:USTF0",1730372365302,0.37778,2647.5,2647.4,1.60249782]
["bitfinex-derivatives","ETHF0:USTF0",1730372365508,0.37776,2647.6,2647.5,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730372367207,0.37777,2647.5,2647.4,1.60250782]
["bitfinex-derivatives","ETHF0:USTF0",1730372372812,0.37777,2647.5,2647.4,1.22473782]
["bitfinex-derivatives","ETHF0:USTF0",1730372373115,0.37778,2647.4,2647.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730372373313,0.37778,2647.4,2647.3,2.04909]
["bitfinex-derivatives","ETHF0:USTF0",1730372374615,0.37787,2646.8,2646.7,0.98164254]
["bitfinex-derivatives","ETHF0:USTF0",1730372374810,0.37788,2646.7,2646.6,1.22473782]
["bitfinex-derivatives","ETHF0:USTF0",1730372375026,2.96399947,2647.0,2646.6,1.22473782]
["bitfinex-derivatives","ETHF0:USTF0",1730372375311,2.96399947,2647.0,2646.8,1.22473782]
["bitfinex-derivatives","ETHF0:USTF0",1730372375511,2.96399947,2647.0,2646.9,2.14058782]
["bitfinex-derivatives","ETHF0:USTF0",1730372375512,3.34184947,2647.0,2646.9,2.14058782]
["bitfinex-derivatives","ETHF0:USTF0",1730372375712,0.37785,2647.0,2646.9,3.26458782]
["bitfinex-derivatives","ETHF0:USTF0",1730372376212,0.37785,2647.0,2646.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1730372376519,3.34184947,2647.0,2646.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1730372377215,0.37785,2647.0,2646.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1730372377518,4.56658729,2647.0,2646.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730372378113,1.60258782,2647.0,2646.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730372378711,0.37785,2647.0,2646.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730372379011,2.96399947,2647.2,2646.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730372379206,0.37781,2647.2,2647.1,1.22473782]
["bitfinex-derivatives","ETHF0:USTF0",1730372379616,0.37782,2647.1,2647.0,2.01333]
["bitfinex-derivatives","ETHF0:USTF0",1730372380321,0.37782,2647.1,2647.0,3.13733]
["bitfinex-derivatives","ETHF0:USTF0",1730372384329,0.37782,2647.1,2647.0,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1730372385316,1.22473782,2647.1,2646.7,1.22473782]
["bitfinex-derivatives","ETHF0:USTF0",1730372385529,0.37788,2646.8,2646.7,0.92928]
["bitfinex-derivatives","ETHF0:USTF0",1730372385712,0.37788,2646.8,2646.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730372385917,0.37788,2646.8,2646.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1730372388920,0.37788,2646.8,2646.7,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1730372389116,0.37788,2646.8,2646.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1730372389518,1.60261782,2646.8,2646.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1730372389928,1.60261782,2646.8,2646.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730372390718,1.60261782,2646.8,2646.7,0.92928]
["bitfinex-derivatives","ETHF0:USTF0",1730372391926,0.37785,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730372392125,0.37782,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730372392319,0.37782,2647.2,2647.1,1.60254782]
["bitfinex-derivatives","ETHF0:USTF0",1730372392622,0.37778,2647.6,2647.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730372392928,4.18873729,2647.9,2647.5,1.22473782]
["bitfinex-derivatives","ETHF0:USTF0",1730372393223,4.18873729,2647.9,2647.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730372393224,0.37775,2647.7,2647.6,1.60246782]
["bitfinex-derivatives","ETHF0:USTF0",1730372393622,1.22473782,2647.9,2647.5,1.22473782]
["bitfinex-derivatives","ETHF0:USTF0",1730372393830,0.37775,2647.7,2647.6,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730372395728,0.37774,2647.8,2647.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730372395931,3.2278,2648.0,2647.7,2.65321772]
["bitfinex-derivatives","ETHF0:USTF0",1730372396129,3.2278,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730372396725,3.6055,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730372397130,0.37771,2647.9,2647.8,1.50182]
["bitfinex-derivatives","ETHF0:USTF0",1730372397322,0.37771,2647.9,2647.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1730372398031,0.37771,2647.9,2647.8,1.50182]
["bitfinex-derivatives","ETHF0:USTF0",1730372398228,0.37771,2647.9,2647.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1730372398438,0.37771,2647.9,2647.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1730372399422,0.37774,2647.7,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730372399733,0.94428,2647.9,2647.5,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1730372399928,0.37775,2647.6,2647.5,4.11474]
["bitfinex-derivatives","ETHF0:USTF0",1730372400130,0.37775,2647.6,2647.5,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1730372400331,0.37775,2647.6,2647.5,4.11477]
["bitfinex-derivatives","ETHF0:USTF0",1730372400637,0.37775,2647.6,2647.5,4.11476]
["bitfinex-derivatives","ETHF0:USTF0",1730372400835,1.46798,2647.9,2647.5,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1730372401037,0.37775,2647.7,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730372401433,0.37774,2647.8,2647.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730372401940,0.39771,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730372402827,0.02,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730372403233,3.2078,2648.3,2647.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1730372403434,3.2078,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730372404029,0.3776,2648.7,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730372404231,1.6602,2648.8,2648.1,2.65321772]
["bitfinex-derivatives","ETHF0:USTF0",1730372404427,0.37763,2648.5,2648.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730372404640,0.37762,2648.6,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730372404845,3.2078,2648.9,2648.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1730372405029,0.37761,2648.6,2648.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1730372405935,0.37761,2648.6,2648.5,1.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730372406335,0.37761,2648.6,2648.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1730372407445,0.37761,2648.6,2648.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1730372408337,9.63701772,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372408539,0.37768,2648.1,2648.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730372408841,0.37771,2647.9,2647.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1730372409038,0.37771,2647.9,2647.8,2.56802]
["bitfinex-derivatives","ETHF0:USTF0",1730372409444,0.37771,2647.9,2647.8,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1730372409835,0.37771,2647.9,2647.8,2.56802]
["bitfinex-derivatives","ETHF0:USTF0",1730372410037,0.37771,2647.9,2647.8,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1730372410233,0.37771,2647.9,2647.8,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1730372410544,0.37774,2647.7,2647.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730372410740,0.37777,2647.5,2647.4,6.23879772]
["bitfinex-derivatives","ETHF0:USTF0",1730372411038,0.94433,2647.8,2647.4,6.95701772]
["bitfinex-derivatives","ETHF0:USTF0",1730372411245,0.37776,2647.6,2647.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730372411544,0.37776,2647.6,2647.5,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1730372412038,5.81167,2648.0,2647.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730372412247,0.37773,2647.8,2647.7,2.65321772]
["bitfinex-derivatives","ETHF0:USTF0",1730372412443,0.37773,2647.8,2647.7,3.03095772]
["bitfinex-derivatives","ETHF0:USTF0",1730372412641,0.37773,2647.8,2647.7,4.12695772]
["bitfinex-derivatives","ETHF0:USTF0",1730372412940,0.37773,2647.8,2647.7,1.47374]
["bitfinex-derivatives","ETHF0:USTF0",1730372413141,0.37773,2647.8,2647.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730372414145,0.37773,2647.8,2647.7,1.47374]
["bitfinex-derivatives","ETHF0:USTF0",1730372414549,0.37773,2647.8,2647.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730372415239,0.37777,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372415439,0.37777,2647.5,2647.4,4.68158]
["bitfinex-derivatives","ETHF0:USTF0",1730372416048,0.37777,2647.6,2647.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730372416240,3.7388,2648.0,2647.5,2.65321772]
["bitfinex-derivatives","ETHF0:USTF0",1730372416441,0.37775,2647.7,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730372416640,0.37774,2647.8,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730372417141,3.7388,2648.0,2647.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730372417142,0.37774,2647.7,2647.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730372417560,0.94432,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372417740,0.37775,2647.6,2647.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730372419448,0.37775,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372419449,0.37777,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372419649,0.91677,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372419847,0.91677,2647.5,2647.4,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730372421043,0.91677,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372421349,0.91677,2647.5,2647.4,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730372422252,0.91677,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372423651,4.69437,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372423952,4.69437,2647.5,2647.0,12.10221772]
["bitfinex-derivatives","ETHF0:USTF0",1730372423953,0.37782,2647.1,2647.0,1.47383]
["bitfinex-derivatives","ETHF0:USTF0",1730372424142,0.37782,2647.1,2647.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730372424338,0.9445,2647.3,2647.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730372424539,0.37782,2647.1,2647.0,1.47383]
["bitfinex-derivatives","ETHF0:USTF0",1730372425754,0.37782,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730372425956,0.37782,2647.1,2647.0,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1730372426251,0.37782,2647.1,2647.0,4.12804772]
["bitfinex-derivatives","ETHF0:USTF0",1730372427242,0.37782,2647.1,2647.0,4.68434772]
["bitfinex-derivatives","ETHF0:USTF0",1730372429844,0.37782,2647.2,2647.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730372431043,0.37782,2647.2,2647.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730372431748,0.539,2647.5,2647.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1730372431955,0.3778,2647.3,2647.2,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730372432545,0.539,2647.5,2647.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1730372432743,0.37779,2647.4,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730372433482,0.37781,2647.3,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730372434876,0.539,2647.5,2647.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1730372435080,0.37782,2647.1,2647.0,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1730372435290,0.37782,2647.1,2647.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1730372435506,0.37788,2646.7,2646.6,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1730372435683,6.9854,2647.1,2646.6,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1730372435684,0.37788,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730372435979,0.9503,2647.3,2646.7,2.65321772]
["bitfinex-derivatives","ETHF0:USTF0",1730372436181,0.9503,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730372436182,0.93471,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730372436373,0.37779,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730372436785,0.37779,2647.3,2647.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1730372436786,0.37779,2647.3,2647.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1730372436978,0.37782,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730372437180,0.37782,2647.1,2647.0,0.91403]
["bitfinex-derivatives","ETHF0:USTF0",1730372437378,0.37782,2647.1,2647.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1730372437579,4.15226,2647.4,2647.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1730372437879,0.37782,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730372438582,0.37782,2647.1,2647.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1730372438782,0.37782,2647.1,2647.0,1.98604]
["bitfinex-derivatives","ETHF0:USTF0",1730372438984,0.37782,2647.1,2647.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1730372439180,4.15542,2647.1,2647.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1730372442190,4.15542,2647.1,2647.0,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1730372442389,0.37782,2647.1,2647.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1730372442687,4.15542,2647.1,2647.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1730372443387,4.15542,2647.1,2647.0,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1730372443388,0.37782,2647.1,2647.0,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1730372443587,0.37782,2647.1,2647.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1730372443787,4.15542,2647.1,2647.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1730372445868,0.37782,2647.1,2647.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1730372446764,0.37782,2647.1,2647.0,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1730372446965,0.37782,2647.1,2647.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1730372447262,0.37782,2647.1,2647.0,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1730372447465,0.37782,2647.1,2647.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1730372449066,0.94451,2647.3,2646.8,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1730372449261,0.37785,2646.9,2646.8,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1730372449564,0.37785,2646.9,2646.8,3.05837]
["bitfinex-derivatives","ETHF0:USTF0",1730372449950,0.37785,2646.9,2646.8,1.98637]
["bitfinex-derivatives","ETHF0:USTF0",1730372451554,0.37785,2646.9,2646.8,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730372451753,0.37785,2646.9,2646.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1730372452262,0.37785,2646.9,2646.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1730372452263,0.37789,2646.6,2646.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1730372452563,0.37788,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730372453257,0.37788,2646.7,2646.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1730372453454,0.37788,2646.7,2646.6,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1730372453654,0.37788,2646.7,2646.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1730372453860,0.37788,2646.7,2646.6,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1730372454659,0.37788,2646.7,2646.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1730372455357,4.15628,2646.7,2646.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1730372455664,0.37789,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372456463,0.94468,2646.8,2646.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1730372456662,0.37791,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730372456962,0.37792,2646.4,2646.3,2.54893]
["bitfinex-derivatives","ETHF0:USTF0",1730372457667,0.37792,2646.4,2646.3,5.75673]
["bitfinex-derivatives","ETHF0:USTF0",1730372458464,0.37792,2646.4,2646.3,2.60893]
["bitfinex-derivatives","ETHF0:USTF0",1730372458661,0.37792,2646.4,2646.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1730372459378,0.37792,2646.4,2646.3,1.47694]
["bitfinex-derivatives","ETHF0:USTF0",1730372459567,0.5474,2646.5,2646.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730372459867,0.5474,2646.5,2646.1,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1730372459868,0.37795,2646.2,2646.1,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1730372460270,0.37795,2646.2,2646.1,2.05767]
["bitfinex-derivatives","ETHF0:USTF0",1730372460962,0.37795,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730372462666,0.37797,2646.1,2646.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730372463481,0.37797,2646.1,2646.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730372465874,4.15717,2646.1,2646.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730372466679,10.01818772,2646.1,2646.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730372468872,0.37802,2645.7,2645.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1730372472577,1.22548654,2645.7,2645.5,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1730372472783,0.37804,2645.6,2645.5,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1730372473081,0.37804,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372473377,0.37804,2645.6,2645.4,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1730372473378,0.37805,2645.5,2645.4,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1730372473579,1.60353654,2645.5,2645.4,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1730372474571,1.60353654,2645.5,2645.4,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1730372474776,1.60353654,2645.5,2645.4,2.58337]
["bitfinex-derivatives","ETHF0:USTF0",1730372474974,1.60353654,2645.5,2645.4,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1730372475176,1.60353654,2645.5,2645.4,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1730372476085,0.37805,2645.5,2645.4,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1730372476276,0.37804,2645.7,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730372476684,0.37805,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730372478082,4.43328654,2645.8,2645.4,3.43078654]
["bitfinex-derivatives","ETHF0:USTF0",1730372478284,0.37805,2645.6,2645.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730372478986,4.15284,2645.8,2645.4,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1730372479186,0.37805,2645.5,2645.4,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1730372479372,0.37805,2645.5,2645.4,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1730372480184,0.89395,2645.5,2645.4,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1730372480386,0.89395,2645.5,2645.4,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1730372480977,0.89395,2645.5,2645.4,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1730372481281,0.89395,2645.5,2645.4,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1730372483223,0.37799,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730372483818,3.2078,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730372484013,3.2078,2646.1,2646.0,0.93968]
["bitfinex-derivatives","ETHF0:USTF0",1730372484699,3.58577,2646.1,2646.0,0.93968]
["bitfinex-derivatives","ETHF0:USTF0",1730372484898,3.2078,2646.1,2646.0,0.93968]
["bitfinex-derivatives","ETHF0:USTF0",1730372485091,3.58577,2646.1,2646.0,0.93968]
["bitfinex-derivatives","ETHF0:USTF0",1730372485299,0.37797,2646.1,2646.0,0.93968]
["bitfinex-derivatives","ETHF0:USTF0",1730372485505,0.94483,2646.4,2646.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1730372485801,0.37796,2646.2,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730372486414,0.94482,2646.4,2646.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1730372486598,0.37797,2646.1,2646.0,0.93967]
["bitfinex-derivatives","ETHF0:USTF0",1730372489220,0.37797,2646.1,2646.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1730372491418,0.37797,2646.1,2646.0,0.93968]
["bitfinex-derivatives","ETHF0:USTF0",1730372491608,0.37797,2646.1,2646.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1730372494090,0.37797,2646.1,2646.0,0.93968]
["bitfinex-derivatives","ETHF0:USTF0",1730372494790,0.37797,2646.1,2646.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1730372495185,0.37797,2646.1,2646.0,0.93968]
["bitfinex-derivatives","ETHF0:USTF0",1730372498982,0.37797,2646.1,2646.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1730372504397,0.5372,2646.2,2645.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730372504598,0.37799,2645.9,2645.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730372504790,0.37799,2645.9,2645.8,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1730372504997,0.37799,2645.9,2645.8,0.89471]
["bitfinex-derivatives","ETHF0:USTF0",1730372505197,0.37799,2645.9,2645.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1730372506402,0.37804,2645.6,2645.5,4.67384]
["bitfinex-derivatives","ETHF0:USTF0",1730372508701,0.37802,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730372509807,0.378,2645.9,2645.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730372512415,0.37803,2645.8,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730372512918,4.15272,2646.1,2645.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1730372512919,3.2078,2646.1,2645.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1730372513118,0.37798,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730372513616,0.37797,2646.2,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730372513820,0.37794,2646.4,2646.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730372516217,0.5226,2646.6,2646.1,2.26192]
["bitfinex-derivatives","ETHF0:USTF0",1730372516419,0.37792,2646.5,2646.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730372516725,0.37788,2646.7,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730372517919,0.5357,2647.0,2646.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1730372518112,0.37789,2646.6,2646.5,0.92439]
["bitfinex-derivatives","ETHF0:USTF0",1730372518519,0.37789,2646.6,2646.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1730372518724,0.37789,2646.6,2646.5,0.92441]
["bitfinex-derivatives","ETHF0:USTF0",1730372519019,0.37789,2646.6,2646.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1730372519526,0.37789,2646.6,2646.5,0.92441]
["bitfinex-derivatives","ETHF0:USTF0",1730372520626,0.37789,2646.6,2646.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1730372521824,0.37789,2646.6,2646.5,0.92441]
["bitfinex-derivatives","ETHF0:USTF0",1730372522416,0.37789,2646.6,2646.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1730372522616,0.37789,2646.7,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730372522817,0.37789,2646.6,2646.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1730372523023,4.13556667,2647.0,2646.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1730372523024,0.94461,2647.0,2646.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1730372523224,0.37789,2646.7,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730372523726,0.37789,2646.7,2646.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1730372523727,3.2078,2647.1,2646.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1730372524021,3.2078,2647.5,2646.9,2.65525667]
["bitfinex-derivatives","ETHF0:USTF0",1730372524224,0.5663,2647.7,2647.1,6.80762667]
["bitfinex-derivatives","ETHF0:USTF0",1730372524423,0.37778,2647.5,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730372524617,2.65525667,2647.9,2647.1,5.86305667]
["bitfinex-derivatives","ETHF0:USTF0",1730372524921,0.37775,2647.7,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730372525125,1.53056,2648.0,2647.2,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1730372525322,1.53056,2648.0,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730372525323,0.37775,2647.7,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730372525515,1.53056,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372525516,0.02,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372525824,0.3977,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730372526027,0.02,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730372526326,0.02,2648.0,2647.9,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1730372527526,3.2078,2648.7,2647.9,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730372527828,3.2078,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730372528217,2.65525667,2649.2,2648.4,5.86305667]
["bitfinex-derivatives","ETHF0:USTF0",1730372528218,3.2078,2649.0,2648.4,5.86305667]
["bitfinex-derivatives","ETHF0:USTF0",1730372528425,3.58536,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730372529626,3.2078,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730372532029,3.2078,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730372532235,3.2078,2649.6,2649.4,3.97125667]
["bitfinex-derivatives","ETHF0:USTF0",1730372532530,0.37748,2649.5,2649.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730372533828,4.70768,2649.5,2649.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730372534124,6.98545667,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372534329,0.37755,2649.0,2648.9,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1730372535722,0.37755,2649.0,2648.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730372537126,0.37755,2649.0,2648.6,6.43645667]
["bitfinex-derivatives","ETHF0:USTF0",1730372537127,0.5309,2649.2,2648.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1730372537324,0.3776,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372539018,4.1528,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372539219,4.1528,2648.7,2648.1,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1730372539220,0.37767,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372539426,0.37771,2647.9,2647.8,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1730372539821,0.37771,2647.9,2647.8,7.36232]
["bitfinex-derivatives","ETHF0:USTF0",1730372540133,0.37774,2647.7,2647.6,1.71475]
["bitfinex-derivatives","ETHF0:USTF0",1730372540428,0.94423,2648.1,2647.4,0.59033373]
["bitfinex-derivatives","ETHF0:USTF0",1730372540429,0.37777,2647.5,2647.4,0.59033373]
["bitfinex-derivatives","ETHF0:USTF0",1730372540629,0.37777,2647.5,2647.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1730372541321,0.37779,2647.3,2647.2,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1730372541629,0.94432,2647.8,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730372541630,0.37782,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730372542024,0.37781,2647.3,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730372542329,0.37779,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730372542528,0.3778,2647.3,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730372542721,3.7816,2647.6,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730372542722,0.37777,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730372542923,3.7816,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372543127,0.37777,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730372543329,0.37778,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730372543527,3.7816,2647.6,2647.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1730372543728,0.37778,2647.4,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730372544727,3.7816,2647.6,2647.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1730372544728,0.37779,2647.3,2647.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1730372545124,0.37779,2647.3,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730372545431,0.37781,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372546226,0.37783,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730372548239,2.65525667,2647.5,2646.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730372548833,0.37783,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730372549640,0.37784,2647.0,2646.9,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1730372549840,0.37784,2647.0,2646.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730372550038,2.65525667,2647.3,2646.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1730372550227,0.37788,2646.7,2646.6,2.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730372550633,4.15239,2647.1,2646.6,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1730372550836,0.37788,2646.7,2646.6,2.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730372551146,4.67509,2647.1,2646.6,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1730372551335,0.37788,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730372556532,0.37786,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730372557534,0.37787,2646.8,2646.7,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1730372557734,0.37786,2646.9,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730372557934,0.37787,2646.8,2646.7,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1730372558135,0.37785,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730372559735,3.2078,2647.4,2646.7,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1730372559939,0.37776,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730372560337,0.94426,2648.0,2647.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1730372560543,0.37775,2647.7,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730372560749,5.86305667,2648.1,2647.4,3.92925667]
["bitfinex-derivatives","ETHF0:USTF0",1730372560942,1.6586,2648.2,2647.4,3.92925667]
["bitfinex-derivatives","ETHF0:USTF0",1730372560943,0.37772,2647.9,2647.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730372561842,0.5521,2648.2,2647.6,2.65525667]
["bitfinex-derivatives","ETHF0:USTF0",1730372562041,0.37772,2647.9,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730372562640,0.94414,2648.3,2647.6,2.65525667]
["bitfinex-derivatives","ETHF0:USTF0",1730372562836,0.37771,2648.0,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730372563343,0.94414,2648.3,2647.6,2.65525667]
["bitfinex-derivatives","ETHF0:USTF0",1730372563651,0.37773,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730372566243,0.94417,2648.2,2647.5,4.15222]
["bitfinex-derivatives","ETHF0:USTF0",1730372566443,0.37774,2647.8,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730372569554,0.37772,2647.9,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730372569753,0.37774,2647.8,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730372571145,0.5561,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372571347,3.2078,2648.0,2647.3,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1730372571652,0.37778,2647.5,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730372573552,0.37774,2647.8,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730372575553,0.5777,2647.9,2647.4,0.94445]
["bitfinex-derivatives","ETHF0:USTF0",1730372575751,0.37775,2647.7,2647.6,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730372578857,0.37774,2647.8,2647.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730372579050,0.5777,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372579250,0.37776,2647.7,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730372581156,0.5777,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372581350,0.37778,2647.4,2647.3,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1730372582752,0.37778,2647.5,2647.4,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730372583466,2.0692,2647.9,2647.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1730372583670,0.37776,2647.6,2647.5,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730372584556,0.5777,2647.9,2647.5,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1730372584756,3.7639,2648.1,2647.6,3.78055667]
["bitfinex-derivatives","ETHF0:USTF0",1730372584962,0.37772,2648.0,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730372588065,3.7737,2648.4,2647.9,6.9846]
["bitfinex-derivatives","ETHF0:USTF0",1730372588265,0.37766,2648.3,2648.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730372588452,0.94355,2648.4,2648.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730372588658,4.15181,2648.7,2648.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730372588853,0.37764,2648.5,2648.4,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730372589663,3.2078,2648.7,2648.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1730372589967,0.37764,2648.4,2648.3,1.48493]
["bitfinex-derivatives","ETHF0:USTF0",1730372590672,0.37764,2648.5,2648.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730372591069,0.37763,2648.6,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730372592766,3.58536,2649.0,2648.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730372593664,3.2078,2649.0,2648.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730372593869,0.37754,2649.2,2649.1,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730372594068,3.2078,2649.3,2648.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1730372594264,0.37753,2649.2,2649.1,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730372594578,3.2078,2649.3,2648.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1730372594873,0.37757,2648.9,2648.8,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1730372595170,0.94386,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372595360,0.37762,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730372596775,0.37762,2648.5,2648.4,2.77983]
["bitfinex-derivatives","ETHF0:USTF0",1730372596980,0.37762,2648.5,2648.4,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730372597275,0.37765,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730372597577,0.37765,2648.3,2648.2,1.67666]
["bitfinex-derivatives","ETHF0:USTF0",1730372597981,0.5385,2648.6,2648.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1730372598182,0.37765,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730372602876,0.5385,2648.6,2648.1,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730372602877,0.37763,2648.5,2648.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730372603484,0.5385,2648.6,2648.1,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730372603686,0.37765,2648.4,2648.3,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730372604891,0.37763,2648.5,2648.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730372605700,1.51317,2648.8,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730372605701,0.3776,2648.7,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730372606283,0.3776,2648.7,2648.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1730372606783,0.94679,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730372607190,0.5692,2648.8,2648.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1730372607483,0.3776,2648.7,2648.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1730372608984,0.5692,2648.8,2648.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1730372609185,0.94679,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730372610385,0.3776,2648.7,2648.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1730372613197,0.37764,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372613396,0.37764,2648.4,2648.3,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1730372613595,0.37764,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730372614188,0.37764,2648.4,2648.3,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1730372614786,0.37764,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730372616390,0.37764,2648.4,2648.3,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1730372616896,1.51544,2648.6,2648.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730372616897,0.37764,2648.5,2648.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730372617090,0.37764,2648.4,2648.3,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1730372618195,0.5714,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372618398,0.37764,2648.5,2648.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730372620093,0.37764,2648.4,2648.3,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1730372620688,0.37764,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372621202,0.94415,2648.3,2647.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730372621497,0.94415,2648.3,2647.4,0.97552561]
["bitfinex-derivatives","ETHF0:USTF0",1730372621498,2.65525667,2648.1,2647.4,0.97552561]
["bitfinex-derivatives","ETHF0:USTF0",1730372621701,3.2078,2647.9,2647.3,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1730372621904,0.37778,2647.4,2647.3,4.12859]
["bitfinex-derivatives","ETHF0:USTF0",1730372622506,0.37778,2647.4,2647.3,5.35959]
["bitfinex-derivatives","ETHF0:USTF0",1730372623098,1.099,2647.8,2647.3,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1730372623307,1.099,2647.8,2647.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730372623308,0.37776,2647.6,2647.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730372623603,2.65525667,2647.7,2647.3,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1730372623904,0.37785,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372624096,0.37787,2646.8,2646.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1730372624699,0.37788,2646.7,2646.6,0.91689]
["bitfinex-derivatives","ETHF0:USTF0",1730372624898,0.37788,2646.7,2646.6,2.14889]
["bitfinex-derivatives","ETHF0:USTF0",1730372625297,0.9446,2647.0,2646.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1730372625298,0.37789,2646.6,2646.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1730372625803,0.37792,2646.4,2646.1,13.1918]
["bitfinex-derivatives","ETHF0:USTF0",1730372625999,0.37791,2646.5,2646.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1730372626500,0.5459,2647.1,2646.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1730372626501,0.5459,2647.1,2646.4,19.70774266]
["bitfinex-derivatives","ETHF0:USTF0",1730372626692,0.92373,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730372626896,0.5459,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730372627198,0.92372,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730372627502,0.37785,2646.9,2646.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1730372627805,0.37785,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730372629309,0.37785,2646.9,2646.8,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1730372629611,0.5459,2647.1,2646.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1730372629908,0.37789,2646.7,2646.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1730372630208,3.2078,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372630503,0.91989,2646.6,2646.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1730372631501,4.2957,2647.3,2646.5,2.65525667]
["bitfinex-derivatives","ETHF0:USTF0",1730372631697,0.37786,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730372632207,0.37785,2647.0,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730372632603,0.37785,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730372633498,0.37787,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730372633707,0.37782,2647.1,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730372633902,0.37785,2646.9,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730372636410,0.37787,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730372636913,1.47834,2647.2,2646.6,41.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730372637114,0.94457,2647.1,2646.6,41.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730372637317,0.37788,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730372637611,0.37786,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730372638116,0.37787,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730372638807,0.37786,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730372639326,0.37788,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730372639723,0.37786,2646.9,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730372639918,1.47834,2647.2,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730372639919,0.37787,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730372640440,1.47834,2647.2,2646.6,41.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730372640713,0.37786,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730372640907,0.37785,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730372641220,0.37787,2646.8,2646.7,4.16497]
["bitfinex-derivatives","ETHF0:USTF0",1730372641414,0.37787,2646.8,2646.7,0.95717]
["bitfinex-derivatives","ETHF0:USTF0",1730372643006,1.47834,2647.2,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730372643007,0.37785,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730372643517,0.37786,2646.9,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730372643816,0.37787,2646.8,2646.7,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1730372644718,1.47834,2647.2,2646.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1730372645109,0.37787,2646.8,2646.7,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1730372646013,0.37786,2646.9,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730372646211,0.37786,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730372646420,0.37787,2646.8,2646.7,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1730372647812,0.37786,2646.9,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730372648123,0.5338,2647.2,2646.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1730372648307,0.37792,2646.4,2646.3,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1730372648913,0.37792,2646.4,2646.3,4.16124]
["bitfinex-derivatives","ETHF0:USTF0",1730372649109,1.6723,2646.7,2646.3,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1730372649311,0.37791,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730372649506,3.2078,2647.4,2646.5,2.65525667]
["bitfinex-derivatives","ETHF0:USTF0",1730372649713,3.2078,2647.4,2647.0,3.59985667]
["bitfinex-derivatives","ETHF0:USTF0",1730372649915,0.37781,2647.3,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730372650424,3.2078,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730372650914,3.58558,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730372651713,3.5856,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730372652019,0.37781,2647.3,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730372653211,3.2078,2647.4,2647.0,4.80883667]
["bitfinex-derivatives","ETHF0:USTF0",1730372653440,3.58559,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730372653817,0.37781,2647.3,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730372658821,0.37782,2647.2,2647.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1730372659024,0.37784,2647.0,2646.9,4.79365]
["bitfinex-derivatives","ETHF0:USTF0",1730372659218,0.37784,2647.0,2646.9,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730372659627,0.37784,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372660629,0.37784,2647.0,2646.9,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1730372661219,0.37784,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372661423,0.37784,2647.0,2646.9,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1730372663121,3.2078,2647.4,2646.9,4.15242]
["bitfinex-derivatives","ETHF0:USTF0",1730372663321,0.3778,2647.3,2647.2,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730372663524,0.37777,2647.6,2647.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730372663731,0.5346,2648.0,2647.4,2.65525667]
["bitfinex-derivatives","ETHF0:USTF0",1730372664025,0.37774,2647.8,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730372664529,0.37774,2647.7,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730372664831,1.47885,2648.0,2647.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730372665132,0.37775,2647.6,2647.5,1.58575]
["bitfinex-derivatives","ETHF0:USTF0",1730372669725,0.37775,2647.6,2647.5,1.58577]
["bitfinex-derivatives","ETHF0:USTF0",1730372670427,0.37775,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730372670931,0.37778,2647.5,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730372673025,0.37778,2647.5,2647.4,1.51977]
["bitfinex-derivatives","ETHF0:USTF0",1730372674632,0.37779,2647.3,2647.2,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1730372674829,0.5718,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372675132,0.37784,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372676123,0.37784,2647.0,2646.9,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1730372677222,0.37784,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372677426,0.37784,2647.0,2646.9,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1730372678622,0.37784,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730372679628,2.04651,2647.3,2646.8,3.79725667]
["bitfinex-derivatives","ETHF0:USTF0",1730372679826,3.2078,2647.8,2647.3,0.94449]
["bitfinex-derivatives","ETHF0:USTF0",1730372680129,6.60854704,2648.4,2647.3,0.94449]
["bitfinex-derivatives","ETHF0:USTF0",1730372680130,0.37767,2648.2,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730372680335,0.37771,2647.9,2647.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730372680639,0.94414,2648.3,2647.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730372680838,0.37772,2647.8,2647.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730372681142,0.37774,2647.7,2647.6,7.38280667]
["bitfinex-derivatives","ETHF0:USTF0",1730372681335,0.37774,2647.8,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730372681732,0.93152,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730372681938,0.5538,2647.9,2647.6,7.00505667]
["bitfinex-derivatives","ETHF0:USTF0",1730372682440,0.37773,2647.8,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730372682640,0.3777,2648.0,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730372682940,0.37772,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730372683443,1.32184,2648.2,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730372683738,0.37767,2648.2,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730372683938,0.37772,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730372685144,3.7616,2648.3,2647.6,7.00505667]
["bitfinex-derivatives","ETHF0:USTF0",1730372685337,0.37771,2648.0,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730372686639,0.37772,2647.9,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730372693942,0.94422,2648.1,2647.6,7.00505667]
["bitfinex-derivatives","ETHF0:USTF0",1730372694149,0.37777,2647.5,2647.4,0.94957]
["bitfinex-derivatives","ETHF0:USTF0",1730372694649,1.007,2647.7,2647.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1730372694944,0.37777,2647.5,2647.4,0.94957]
["bitfinex-derivatives","ETHF0:USTF0",1730372695140,0.37776,2647.6,2647.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730372695336,1.007,2647.7,2647.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1730372695537,0.37777,2647.5,2647.4,0.94957]
["bitfinex-derivatives","ETHF0:USTF0",1730372696243,1.007,2647.7,2647.3,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730372696244,0.37778,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372697142,0.37778,2647.4,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730372697143,0.37784,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730372697540,0.37784,2647.0,2646.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730372697742,0.37785,2646.9,2646.8,4.02626]
["bitfinex-derivatives","ETHF0:USTF0",1730372697943,0.37785,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372699038,1.39648,2647.1,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730372699039,0.37788,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730372699237,0.37788,2646.7,2646.6,1.51989]
["bitfinex-derivatives","ETHF0:USTF0",1730372699439,0.94464,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372699642,0.94464,2646.9,2646.4,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1730372699643,0.37791,2646.5,2646.4,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1730372699835,0.37791,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372700040,4.15631,2646.5,2646.4,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1730372700445,0.37791,2646.5,2646.4,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1730372700638,0.37791,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372700849,0.8743,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372700850,0.4224,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372701146,0.37789,2646.7,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730372703652,0.80026,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730372704949,0.4224,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730372705143,0.37783,2647.1,2647.0,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730372710964,0.37784,2647.0,2646.9,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1730372711473,0.37784,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730372711662,0.37787,2646.9,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730372711971,0.37789,2646.7,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730372712169,0.37789,2646.6,2646.5,1.89869]
["bitfinex-derivatives","ETHF0:USTF0",1730372712563,0.37789,2646.7,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730372716771,3.59971667,2647.4,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730372716973,3.2078,2647.5,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730372716974,0.81151,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730372717664,0.4337,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730372718064,0.81149,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730372720673,0.37779,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730372722276,0.37785,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730372724379,0.37782,2647.2,2647.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730372733086,3.59971667,2647.4,2646.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730372733283,0.82324,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730372737576,0.37785,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730372737879,4.223,2647.1,2646.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730372738077,0.94467,2646.8,2646.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730372738285,0.37791,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730372739783,0.37791,2646.6,2646.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730372739784,3.7784,2646.6,2646.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730372739980,0.37791,2646.5,2646.4,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1730372740582,0.37791,2646.5,2646.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730372740887,0.37797,2646.1,2646.0,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730372741485,0.37797,2646.1,2646.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730372741980,4.59257,2646.1,2646.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730372742989,4.59257,2646.1,2645.2,0.94523]
["bitfinex-derivatives","ETHF0:USTF0",1730372742990,0.37806,2645.5,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730372743289,0.94501,2645.9,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730372743290,0.37808,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730372743485,0.81348,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730372744485,0.37808,2645.3,2645.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1730372745791,0.37808,2645.3,2645.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730372745988,0.37812,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730372747790,0.3781,2645.2,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730372748290,0.37812,2645.0,2644.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730372748483,0.37812,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730372748894,0.37812,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730372749092,0.37812,2645.1,2644.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730372749093,0.8603,2645.4,2644.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730372749286,0.37812,2645.1,2645.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730372750395,0.8603,2645.4,2644.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730372750586,0.37812,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730372750995,0.37813,2645.0,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730372752197,0.37812,2645.1,2645.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730372753099,3.2078,2645.3,2644.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730372753301,0.37813,2645.0,2644.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730372754097,0.37814,2644.9,2644.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1730372754290,0.37814,2644.9,2644.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730372754494,0.37817,2644.7,2644.6,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1730372754697,0.37817,2644.7,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730372755091,0.81196,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730372756302,6.80837667,2645.0,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730372756303,0.37816,2644.9,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730372756810,0.37818,2644.7,2644.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730372757106,0.37816,2644.8,2644.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730372757907,3.2078,2645.0,2644.6,0.94546]
["bitfinex-derivatives","ETHF0:USTF0",1730372758108,3.2078,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730372759012,3.2078,2645.0,2644.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1730372759599,3.2078,2645.0,2644.9,4.58164]
["bitfinex-derivatives","ETHF0:USTF0",1730372760118,0.37808,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730372760410,3.6514,2645.5,2645.0,0.94529]
["bitfinex-derivatives","ETHF0:USTF0",1730372760411,4.02946,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730372760708,3.58585,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730372761009,3.58585,2645.5,2645.4,4.15807]
["bitfinex-derivatives","ETHF0:USTF0",1730372761010,3.2078,2645.5,2645.4,4.15807]
["bitfinex-derivatives","ETHF0:USTF0",1730372761410,3.58585,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730372761603,3.58585,2645.5,2645.4,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1730372762411,3.58585,2645.5,2645.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730372762604,0.37811,2645.2,2645.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730372762804,2.65525667,2645.1,2644.9,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730372762997,2.65525667,2645.1,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730372763200,2.65525667,2645.1,2644.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730372763403,0.37814,2645.0,2644.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730372763904,0.9004,2645.3,2644.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730372764099,0.37813,2645.1,2645.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730372766010,0.37814,2645.0,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730372769712,0.37815,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730372769912,0.79785,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730372770411,0.4197,2644.9,2644.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730372770617,0.37815,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730372771008,0.79785,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730372772513,0.37815,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730372775609,1.36275,2645.2,2644.6,4.15324]
["bitfinex-derivatives","ETHF0:USTF0",1730372775912,0.37808,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730372776120,0.37807,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730372776416,3.58586,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730372776811,0.37806,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730372779914,0.37804,2645.7,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730372780416,0.37807,2645.5,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730372780634,1.37135,2645.8,2645.2,4.15304]
["bitfinex-derivatives","ETHF0:USTF0",1730372780807,1.37135,2645.8,2645.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730372780808,0.37805,2645.6,2645.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730372782118,2.65525667,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372782320,0.37808,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372782818,0.83318,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372783014,0.4551,2645.3,2645.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730372783319,0.37813,2645.1,2645.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730372784512,0.4551,2645.3,2644.8,1.36918]
["bitfinex-derivatives","ETHF0:USTF0",1730372784720,0.37807,2645.5,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730372786823,0.4282,2645.6,2645.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730372786824,0.37807,2645.4,2645.3,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1730372787212,0.4282,2645.6,2645.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730372787416,0.37807,2645.5,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730372788121,0.4282,2645.6,2645.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730372788425,0.80625,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730372788626,0.37807,2645.5,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730372791018,0.378,2645.9,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730372791219,3.58578,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730372791623,0.37799,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730372792224,3.58577,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730372793330,3.6191,2646.3,2645.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730372793522,0.37799,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730372793921,0.94504,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372794121,0.37805,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730372794324,0.83464,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730372794531,0.37802,2645.8,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730372795821,1.40154,2646.1,2645.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730372795822,4.15276,2646.0,2645.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730372796029,0.37802,2645.7,2645.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1730372796934,0.37802,2645.7,2645.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730372799227,0.37802,2645.7,2645.4,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1730372799228,0.37805,2645.5,2645.4,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1730372799622,6.43525667,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372799925,0.37812,2645.1,2645.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730372800129,0.37811,2645.2,2645.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730372800832,0.37814,2645.0,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730372801233,3.2078,2645.3,2645.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730372801234,0.37812,2645.1,2645.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730372802227,0.37814,2645.0,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730372802725,0.37814,2644.9,2644.8,1.87584]
["bitfinex-derivatives","ETHF0:USTF0",1730372803131,0.37814,2644.9,2644.8,5.65664]
["bitfinex-derivatives","ETHF0:USTF0",1730372803533,0.37814,2644.9,2644.8,1.87584]
["bitfinex-derivatives","ETHF0:USTF0",1730372804721,0.37814,2644.9,2644.8,5.65664]
["bitfinex-derivatives","ETHF0:USTF0",1730372805130,0.4361,2645.1,2644.8,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1730372805334,0.4361,2645.1,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730372805335,0.37814,2645.0,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730372806733,0.37812,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730372807529,4.15302,2645.3,2644.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730372807530,0.37814,2645.0,2644.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730372810041,3.2078,2645.3,2644.8,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730372810339,0.37811,2645.2,2645.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730372810533,3.2078,2645.3,2644.8,4.15295667]
["bitfinex-derivatives","ETHF0:USTF0",1730372810735,3.58589,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730372812843,0.4282,2645.6,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730372813147,0.4542,2645.8,2645.1,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1730372813443,0.37804,2645.7,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730372817145,0.37804,2645.7,2645.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730372817338,1.39925,2645.8,2645.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730372817645,0.37805,2645.5,2645.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1730372821050,0.37804,2645.7,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730372825958,0.37805,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730372826350,0.37805,2645.5,2645.4,1.86266]
["bitfinex-derivatives","ETHF0:USTF0",1730372826594,0.9451,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372826868,0.37814,2645.0,2644.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730372827178,0.37814,2645.0,2644.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730372829581,0.37813,2645.1,2645.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730372833375,3.6229,2645.4,2645.0,0.94532]
["bitfinex-derivatives","ETHF0:USTF0",1730372833681,3.2078,2645.7,2645.1,5.86305667]
["bitfinex-derivatives","ETHF0:USTF0",1730372833880,0.37804,2645.7,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730372834060,0.37806,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730372834762,0.37804,2645.7,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730372835162,0.37805,2645.5,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730372835356,0.4225,2645.6,2645.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730372835558,0.4225,2645.6,2645.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730372835559,0.37805,2645.6,2645.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730372835968,0.4225,2645.9,2645.3,1.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730372836168,0.37804,2645.7,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730372838564,0.37805,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730372839365,2.65525667,2645.8,2645.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730372839561,0.37805,2645.5,2645.4,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1730372843360,2.65525667,2645.8,2645.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730372843565,2.65525667,2645.8,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730372843566,0.37804,2645.7,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730372844758,3.58581,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730372845467,0.37804,2645.7,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730372849768,0.37807,2645.4,2645.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1730372850071,0.37807,2645.5,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730372850862,5.86305667,2645.9,2645.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1730372850863,3.2078,2645.9,2645.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1730372851067,3.58582,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730372852572,3.58582,2645.9,2645.7,1.67271]
["bitfinex-derivatives","ETHF0:USTF0",1730372852573,0.37801,2645.8,2645.7,1.67271]
["bitfinex-derivatives","ETHF0:USTF0",1730372854071,0.37803,2645.8,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730372857376,0.37801,2645.9,2645.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730372859172,0.37804,2645.7,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730372860173,0.37802,2645.9,2645.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730372866685,1.60349516,2645.9,2645.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730372867489,0.37803,2645.8,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730372870679,4.43327516,2645.9,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730372870886,4.43327516,2645.9,2645.4,2.70767516]
["bitfinex-derivatives","ETHF0:USTF0",1730372871083,1.60352516,2645.7,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730372871288,1.60352516,2645.7,2645.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730372871489,0.37805,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730372875493,3.2078,2645.9,2645.5,1.22547516]
["bitfinex-derivatives","ETHF0:USTF0",1730372875684,1.22547516,2646.3,2645.8,4.43327516]
["bitfinex-derivatives","ETHF0:USTF0",1730372875882,0.37798,2646.1,2646.0,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730372876089,1.60342516,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730372876487,1.22547516,2646.3,2645.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730372876688,0.37797,2646.2,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730372877092,1.22547516,2646.3,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730372877093,0.37798,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730372877289,1.60345516,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730372877988,0.37798,2646.0,2645.9,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1730372878789,0.37798,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730372879292,0.37802,2645.8,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730372879795,0.37804,2645.7,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730372884290,3.78,2645.7,2645.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730372884494,0.94505,2645.8,2645.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730372884696,0.94505,2645.8,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730372884697,0.37806,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730372885103,4.15806,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730372886005,0.37807,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730372886196,0.79757,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730372887501,0.37808,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730372887704,0.82038,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730372888205,0.37808,2645.3,2645.2,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1730372889901,0.8542,2645.4,2645.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730372890106,0.37809,2645.2,2645.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730372897005,0.37809,2645.3,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730372900204,0.37809,2645.2,2645.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730372901316,1.60375646,2645.2,2645.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730372901702,0.37812,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730372901910,0.81802,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730372903412,1.22566646,2645.3,2644.9,2.12566646]
["bitfinex-derivatives","ETHF0:USTF0",1730372903617,1.60375646,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730372903817,0.8822,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730372903818,0.37807,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730372904018,3.2078,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730372904313,4.43346646,2646.2,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730372904618,1.22566646,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730372904809,1.60361646,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730372906107,0.37798,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730372906312,1.60364646,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730372906516,0.37798,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730372907508,2.65476042,2646.1,2645.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1730372907809,0.37798,2646.0,2645.9,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1730372909219,0.37798,2646.0,2645.9,1.69339]
["bitfinex-derivatives","ETHF0:USTF0",1730372911920,3.03274042,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730372912124,0.37798,2646.0,2645.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1730372920634,2.65476042,2646.1,2645.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730372920930,0.37798,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730372921431,6.17889279,2647.1,2646.1,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1730372921633,0.37785,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730372923921,0.37785,2647.0,2646.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730372923922,1.3485,2647.2,2646.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730372924130,1.3485,2647.2,2646.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730372924131,2.65476042,2647.1,2646.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730372924325,0.37787,2646.9,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730372924727,4.15627,2646.9,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730372926333,0.37787,2646.9,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730372927336,2.65476042,2647.1,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730372927337,0.37785,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730372927842,4.15545,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730372931447,3.7776,2647.0,2646.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730372931739,0.37786,2646.9,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730372932251,0.37785,2647.0,2646.9,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730372932653,4.15545,2647.0,2646.9,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730372938259,0.37787,2646.9,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730372938455,1.60276671,2646.9,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730372941065,1.60274671,2646.9,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730372943461,1.22489671,2646.9,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730372944567,1.60274671,2646.9,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730372947465,0.37785,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730372948176,0.37785,2647.0,2646.9,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1730372948565,2.11789671,2647.2,2646.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730372948761,2.49571671,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730372949767,0.37782,2647.1,2647.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1730372950472,1.60271671,2647.1,2647.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1730372952671,1.60271671,2647.1,2646.9,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1730372952672,0.37784,2647.0,2646.9,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1730372955272,0.37784,2647.0,2646.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730372955466,0.37784,2647.0,2646.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1730372955973,1.60273671,2647.0,2646.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730372956176,8.21029671,2647.0,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730372956477,0.37795,2646.3,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730372957677,1.60284671,2646.3,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730372958971,0.37795,2646.2,2646.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730372959177,2.04844671,2646.2,2646.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730372959373,2.04844671,2646.2,2646.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1730372961976,2.04844671,2646.2,2646.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730372963677,2.04844671,2646.2,2646.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1730372964277,2.04844671,2646.2,2646.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730372964971,2.04844671,2646.2,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730372964972,1.67049671,2646.2,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730372965173,0.37801,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730372966770,0.37802,2645.7,2645.6,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1730372966973,1.60291671,2645.7,2645.6,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730372967976,1.60291671,2645.7,2645.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730372968680,1.22489671,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372968885,0.82994,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730372970584,0.37807,2645.4,2645.3,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1730372970784,1.60296671,2645.4,2645.3,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1730372971977,1.22489671,2645.4,2645.3,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1730372973380,1.60296671,2645.4,2645.3,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1730372987196,0.37807,2645.4,2645.3,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1730372989086,1.22489671,2645.5,2645.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730372989285,1.60295671,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730372989692,4.05,2645.8,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730372989894,3.2078,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730372990702,3.2078,2645.8,2645.7,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1730372991000,3.58581,2645.8,2645.7,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1730372992210,0.37801,2645.8,2645.7,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1730372993096,1.60290671,2645.8,2645.7,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1730372996793,1.60290671,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730372999205,0.37805,2645.7,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730372999398,1.60294671,2645.7,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730373000805,1.22489671,2646.0,2645.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730373001004,2.48803671,2646.3,2646.0,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1730373001312,2.48803671,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730373002008,2.48803671,2646.3,2646.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1730373002398,2.48803671,2646.3,2646.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730373002604,2.48803671,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373002605,0.37797,2646.1,2646.0,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1730373002802,1.60286671,2646.1,2646.0,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1730373003003,1.60286671,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373003206,1.60286671,2646.1,2646.0,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1730373003414,1.60286671,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373003710,0.37799,2645.9,2645.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730373003903,0.37806,2645.5,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730373004110,1.22489671,2645.5,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730373004410,1.60294671,2645.5,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730373004804,1.22489671,2645.5,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730373005201,0.37805,2645.5,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730373005402,1.60294671,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730373005704,1.60294671,2645.6,2645.5,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1730373006506,1.22489671,2645.6,2645.5,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1730373006710,1.60293671,2645.6,2645.5,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1730373006902,1.22489671,2645.6,2645.5,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1730373007103,1.60293671,2645.6,2645.5,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1730373008515,1.22489671,2645.6,2645.5,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1730373009409,1.60293671,2645.6,2645.5,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1730373009606,1.22489671,2645.6,2645.5,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1730373009803,1.60293671,2645.6,2645.5,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1730373010311,1.22489671,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730373010805,1.60291671,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730373011009,1.22489671,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730373013009,1.70731,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373013213,1.70731,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730373014610,1.3293,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730373015014,1.70731,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730373015513,1.3293,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730373015913,0.8787,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730373016105,4.43269671,2646.0,2645.6,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1730373016307,4.81067671,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730373017613,1.22489671,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730373017814,0.8592,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730373017815,2.08409671,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730373018021,1.22489671,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730373018915,1.60283671,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730373025033,1.22489671,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730373025522,1.60283671,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730373027931,0.37797,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730373028233,0.378,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730373028529,0.37801,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730373028719,1.60290671,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730373030823,1.22489671,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730373031527,6.22899342,2645.9,2645.5,0.97861067]
["bitfinex-derivatives","ETHF0:USTF0",1730373031735,0.37811,2645.1,2644.7,7.02352126]
["bitfinex-derivatives","ETHF0:USTF0",1730373031919,0.37815,2644.8,2644.7,7.02352126]
["bitfinex-derivatives","ETHF0:USTF0",1730373032126,1.60304671,2644.8,2644.7,7.02352126]
["bitfinex-derivatives","ETHF0:USTF0",1730373032521,3.0344161,2644.8,2644.7,7.02352126]
["bitfinex-derivatives","ETHF0:USTF0",1730373034031,3.0344161,2644.8,2644.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1730373034032,0.37818,2644.7,2644.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1730373034224,2.6562661,2644.8,2644.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730373034430,0.37819,2644.6,2644.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730373034627,2.6562661,2644.8,2644.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730373034846,0.37819,2644.5,2644.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730373035528,0.37819,2644.6,2644.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1730373035933,0.37825,2644.1,2644.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373036123,6.2423161,2644.1,2644.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373036425,10.0247161,2644.1,2644.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373037020,0.37835,2643.5,2643.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730373037336,0.37835,2643.5,2643.3,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1730373037337,2.6562661,2643.4,2643.3,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1730373037723,2.6562661,2643.4,2643.3,4.59186]
["bitfinex-derivatives","ETHF0:USTF0",1730373038335,3.0346161,2643.4,2643.3,4.59186]
["bitfinex-derivatives","ETHF0:USTF0",1730373038833,2.6562661,2643.4,2643.3,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1730373039029,2.6562661,2643.4,2643.3,4.59186]
["bitfinex-derivatives","ETHF0:USTF0",1730373039832,3.0346161,2643.4,2643.3,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1730373040038,0.94596,2643.2,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373040332,2.6562661,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373040525,0.37843,2642.9,2642.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1730373040722,0.37842,2642.9,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730373040935,3.0346861,2643.0,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730373041127,2.6562661,2643.0,2642.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730373041330,0.37842,2642.9,2642.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730373041733,0.37842,2642.9,2642.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1730373043135,0.37842,2642.9,2642.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730373043326,0.37842,2642.9,2642.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1730373043736,0.37842,2642.9,2642.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730373044232,5.8640661,2643.0,2642.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730373044431,0.37848,2642.5,2642.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730373045834,2.6562661,2642.7,2642.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730373046031,0.37848,2642.6,2642.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730373046536,0.37848,2642.6,2642.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730373046933,6.9918,2642.5,2642.0,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1730373047140,0.37854,2642.1,2642.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373051943,3.58634,2642.1,2642.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373052235,3.2078,2642.1,2641.6,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730373052440,3.0348661,2641.7,2641.6,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730373055739,3.0348661,2641.7,2641.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730373059748,2.6562661,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373059942,0.37874,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730373060249,0.37874,2640.8,2640.2,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1730373060250,0.37874,2640.7,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730373060457,2.5196756,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373060653,2.6562661,2640.3,2640.2,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1730373060952,0.37881,2640.2,2640.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730373061139,2.6562661,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730373061349,2.6562661,2640.3,2640.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1730373061546,5.8640661,2640.5,2640.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1730373061746,5.8640661,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730373062048,6.2428361,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730373062243,0.37879,2640.4,2640.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730373062443,5.8640661,2640.5,2640.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730373062649,3.0350361,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730373062851,2.6562661,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373063045,2.6562661,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730373063463,2.6562661,2640.3,2640.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730373063464,3.0350661,2640.3,2640.1,1.69382]
["bitfinex-derivatives","ETHF0:USTF0",1730373063656,0.37881,2640.2,2640.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730373063846,0.37883,2640.1,2640.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373064261,0.37883,2640.1,2640.0,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730373064451,3.2078,2640.2,2640.0,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730373064452,3.2078,2640.2,2640.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1730373064652,0.37883,2640.1,2640.0,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730373064852,3.58662,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730373065056,3.2078,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730373065256,3.58661,2640.2,2640.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1730373065458,3.58661,2640.2,2640.1,4.16683]
["bitfinex-derivatives","ETHF0:USTF0",1730373065753,3.2078,2640.2,2640.1,4.16683]
["bitfinex-derivatives","ETHF0:USTF0",1730373065953,3.58661,2640.2,2640.1,4.16683]
["bitfinex-derivatives","ETHF0:USTF0",1730373066457,0.37883,2640.1,2640.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373066753,3.58662,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730373067257,2.6562661,2640.8,2640.1,7.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730373067554,2.6562661,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373067760,2.6562661,2640.8,2640.4,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1730373068054,2.6562661,2640.8,2640.7,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1730373068450,2.6562661,2640.8,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730373068756,2.6562661,2640.6,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730373068951,0.37878,2640.4,2640.3,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730373069252,0.37878,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373069648,0.37883,2640.2,2640.1,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1730373069949,0.37883,2640.1,2640.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373070150,3.0350961,2640.1,2640.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373070654,0.37881,2640.2,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730373070857,3.0350761,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730373071046,5.04257,2640.7,2640.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730373071047,2.6562661,2640.5,2640.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730373071248,3.0350461,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730373071448,0.37879,2640.4,2640.3,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730373071648,0.37879,2640.4,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730373071860,2.6562661,2640.5,2640.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730373072050,0.37881,2640.2,2640.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730373072244,0.37881,2640.2,2640.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1730373072451,0.37881,2640.2,2640.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730373072956,0.37883,2640.1,2640.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730373073369,0.37882,2640.2,2640.0,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1730373073660,0.37882,2640.2,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730373074156,3.0350661,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730373074843,0.3788,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730373075048,2.6562661,2640.5,2640.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730373075049,2.6562661,2640.5,2640.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730373075256,0.3788,2640.3,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730373075750,3.0350461,2640.5,2640.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730373075950,3.0350461,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730373076152,0.37879,2640.4,2640.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730373076546,2.6562661,2640.5,2640.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730373076752,0.3788,2640.3,2640.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730373077444,0.37881,2640.3,2640.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730373078155,2.6562661,2640.3,2640.0,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730373078359,2.6562661,2640.5,2640.0,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730373078658,0.37881,2640.3,2640.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730373078847,2.6562661,2640.5,2640.0,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730373079054,0.37883,2640.1,2640.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373079255,6.2428961,2640.1,2640.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373079464,6.9958,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373079653,3.0351761,2639.5,2639.4,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1730373080259,3.0351761,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373081252,3.0351761,2639.5,2638.9,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730373081253,0.379,2639.0,2638.9,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730373081651,0.379,2639.0,2638.9,7.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730373082657,4.0591061,2639.7,2638.9,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1730373082856,0.37894,2639.4,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730373083161,0.37895,2639.3,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730373083353,2.6562661,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373083553,2.6562661,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730373083756,0.37892,2639.5,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730373083955,2.6562661,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373084156,0.37893,2639.4,2639.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730373084352,2.6562661,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373084566,0.37895,2639.3,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730373086361,0.37897,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730373086854,0.37897,2639.2,2639.1,4.16776]
["bitfinex-derivatives","ETHF0:USTF0",1730373087961,2.6562661,2639.4,2639.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1730373088162,0.37895,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730373088559,0.37895,2639.3,2639.2,7.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730373090569,0.37892,2639.5,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730373093265,3.0351861,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730373094372,0.37892,2639.5,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730373094874,3.0351761,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730373095369,0.37888,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730373095867,0.3789,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730373096270,0.3789,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373096271,3.0351561,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730373097777,0.3789,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730373101363,0.37887,2639.9,2639.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373103567,3.4571261,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373105664,3.0782661,2640.0,2639.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730373105871,3.0351361,2639.8,2639.7,1.66037]
["bitfinex-derivatives","ETHF0:USTF0",1730373106173,2.6562661,2639.8,2639.7,1.66037]
["bitfinex-derivatives","ETHF0:USTF0",1730373106673,3.0351361,2639.8,2639.7,1.66037]
["bitfinex-derivatives","ETHF0:USTF0",1730373106866,2.6562661,2639.8,2639.7,1.66037]
["bitfinex-derivatives","ETHF0:USTF0",1730373107066,3.4571161,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373108070,3.0782661,2640.0,2639.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730373108272,0.37887,2639.9,2639.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373108465,4.0253861,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373108662,0.3789,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373110068,0.8211,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373111071,0.8211,2639.6,2639.5,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730373111576,0.8211,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373112973,0.37894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373114077,0.8605,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373114271,0.379,2639.0,2638.9,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730373114580,0.379,2638.9,2638.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730373114773,3.4555661,2638.9,2638.8,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1730373114974,0.37903,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730373115566,0.37903,2638.8,2638.7,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1730373115775,0.37903,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730373116272,0.37903,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373116574,0.37903,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730373116773,3.0765661,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373116974,3.0765661,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373116975,4.0240761,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373117179,3.0353261,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373117381,3.0353261,2638.5,2638.4,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1730373118174,3.0353261,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373118373,3.0353261,2638.5,2638.4,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1730373118679,3.0353261,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373118872,3.0353261,2638.5,2638.4,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1730373119073,3.0353261,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373119281,3.0353261,2638.5,2638.4,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1730373119468,3.0353261,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373120077,0.37907,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730373121280,0.37911,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730373121480,3.0353761,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730373121970,2.6562661,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730373122172,9.1029322,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373122386,9.1029322,2638.2,2637.1,1.46826528]
["bitfinex-derivatives","ETHF0:USTF0",1730373122387,0.37921,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730373122584,2.6562661,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730373122773,2.6562661,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373122774,2.6562661,2637.4,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730373122969,2.6562661,2637.4,2637.1,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1730373123175,2.6562661,2637.4,2636.5,0.94834]
["bitfinex-derivatives","ETHF0:USTF0",1730373123176,2.6562661,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373123385,0.37927,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730373123577,0.37927,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373123770,2.6562661,2637.1,2636.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1730373124082,0.37929,2636.9,2636.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1730373124380,2.6562661,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373124789,2.6562661,2637.1,2636.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730373124983,3.0355761,2636.7,2636.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730373126376,0.37933,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730373126984,3.0355861,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730373127488,0.37933,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730373127981,2.6562661,2636.7,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730373127982,2.6562661,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730373128187,6.2433161,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730373128687,2.6562661,2637.2,2637.1,4.17126]
["bitfinex-derivatives","ETHF0:USTF0",1730373130379,6.2432561,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730373130584,6.2432561,2637.6,2637.5,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1730373130585,5.8640661,2637.6,2637.5,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1730373131482,2.6562661,2637.8,2637.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730373131685,2.6562661,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730373131985,2.6562661,2637.6,2637.1,4.15595]
["bitfinex-derivatives","ETHF0:USTF0",1730373132191,0.3792,2637.5,2637.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730373132485,0.3792,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730373132692,3.0354661,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730373133185,3.0354661,2637.5,2637.2,49.33761472]
["bitfinex-derivatives","ETHF0:USTF0",1730373133186,2.6562661,2637.5,2637.2,48.91131472]
["bitfinex-derivatives","ETHF0:USTF0",1730373133392,2.6562661,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730373133691,3.0354661,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730373133984,2.6562661,2637.7,2637.2,8.11131472]
["bitfinex-derivatives","ETHF0:USTF0",1730373134189,0.3792,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730373134376,2.6562661,2637.7,2637.2,8.11131472]
["bitfinex-derivatives","ETHF0:USTF0",1730373134581,3.0354461,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730373134985,2.6562661,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730373135386,6.2432161,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730373135688,0.37916,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730373136378,3.0354161,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730373136581,2.6562661,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730373136783,2.6562661,2637.9,2637.8,4.17036]
["bitfinex-derivatives","ETHF0:USTF0",1730373137183,6.2431661,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730373137388,3.2078,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730373137584,3.0353461,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730373137889,0.37903,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730373138088,6.6739661,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730373138287,3.2078,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730373138481,3.2078,2638.9,2638.8,4.16861]
["bitfinex-derivatives","ETHF0:USTF0",1730373139088,0.37899,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730373139579,0.37899,2639.0,2638.4,5.35146]
["bitfinex-derivatives","ETHF0:USTF0",1730373139580,0.37901,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730373139780,6.48358215,2639.1,2638.4,5.35146]
["bitfinex-derivatives","ETHF0:USTF0",1730373139781,0.37899,2639.0,2638.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730373140582,3.58673,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730373140779,0.37891,2639.6,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730373140977,0.37891,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730373141186,3.27578215,2639.7,2639.2,1.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730373141187,3.27578215,2639.7,2639.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730373141393,3.27578215,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730373141394,3.65468215,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730373141581,0.3789,2639.6,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730373141990,3.65467215,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730373142189,3.27578215,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730373142784,7.37098215,2640.0,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730373142988,0.37887,2639.9,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730373143182,0.37887,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373143589,6.91688215,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373143895,0.37891,2639.5,2639.4,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1730373144194,3.27578215,2639.7,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730373144384,3.27578215,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730373144793,3.27578215,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373144794,0.37887,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730373144987,0.94714,2639.9,2639.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730373145290,0.37895,2639.2,2639.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730373145604,0.379,2638.9,2638.8,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1730373145787,4.15515,2639.4,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730373146299,0.37899,2639.0,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730373146492,0.379,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730373146687,0.37899,2639.0,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730373146889,0.37899,2639.0,2638.8,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1730373147597,0.379,2638.9,2638.8,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1730373147897,3.2078,2639.4,2638.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730373148099,3.27578215,2638.9,2638.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730373148298,0.37906,2638.5,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730373148605,0.37906,2638.5,2638.0,11.13070483]
["bitfinex-derivatives","ETHF0:USTF0",1730373148606,0.37909,2638.3,2638.0,11.13070483]
["bitfinex-derivatives","ETHF0:USTF0",1730373148891,0.3791,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730373149394,3.27578215,2638.5,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730373149395,0.37908,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730373149605,3.27578215,2638.5,2638.0,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730373149893,0.37911,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373151690,0.37911,2638.1,2637.7,1.57516]
["bitfinex-derivatives","ETHF0:USTF0",1730373151691,0.37916,2637.8,2637.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1730373152104,0.37916,2637.8,2637.7,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730373152389,0.37916,2637.8,2637.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730373152801,3.2078,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373152996,0.37918,2637.6,2637.1,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1730373153198,3.71138215,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373153389,0.37924,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373153993,3.2078,2637.5,2636.7,45.2038]
["bitfinex-derivatives","ETHF0:USTF0",1730373154189,1.36427,2637.6,2636.7,41.996]
["bitfinex-derivatives","ETHF0:USTF0",1730373154190,3.2078,2637.2,2636.7,41.996]
["bitfinex-derivatives","ETHF0:USTF0",1730373154394,3.2078,2637.2,2636.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1730373154595,0.3793,2636.8,2636.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1730373154794,0.3793,2636.8,2636.6,42.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730373154994,0.3793,2636.8,2636.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1730373155192,3.2078,2637.2,2636.7,4.17211]
["bitfinex-derivatives","ETHF0:USTF0",1730373155193,0.37929,2636.9,2636.7,4.17211]
["bitfinex-derivatives","ETHF0:USTF0",1730373155506,3.2078,2637.2,2636.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730373155507,0.37933,2636.6,2636.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730373155797,3.27578215,2636.8,2636.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730373155990,0.37931,2636.7,2636.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730373156190,0.37933,2636.7,2636.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730373156395,0.37933,2636.7,2636.5,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1730373156597,0.37932,2636.7,2636.5,4.62134]
["bitfinex-derivatives","ETHF0:USTF0",1730373156896,0.37933,2636.6,2636.5,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1730373157094,3.27578215,2637.0,2636.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730373157289,4.22399215,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373157490,0.37934,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373157886,0.37934,2636.5,2636.4,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1730373158302,3.2078,2636.9,2636.4,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1730373158593,3.2078,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373158997,0.37931,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730373159192,0.37932,2636.7,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730373159397,0.37932,2636.7,2636.4,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730373159700,3.2078,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730373159895,3.2078,2636.9,2636.4,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730373160092,0.3793,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730373160292,3.2078,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730373160593,0.3793,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730373160795,0.3793,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730373161509,3.5871,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730373161799,0.3793,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730373162388,3.6241,2637.6,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730373162589,3.6241,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373162802,0.3792,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730373163293,0.3792,2637.5,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730373163499,3.2078,2637.6,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730373163794,0.37921,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730373163999,3.2078,2637.6,2637.5,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1730373164408,0.37913,2638.0,2637.5,7.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730373164595,0.37913,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730373164903,0.37913,2638.0,2637.5,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1730373164904,0.37916,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730373165103,0.37917,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730373165299,3.27578215,2638.1,2637.5,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730373165504,0.37916,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730373165696,0.37913,2638.0,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730373165901,3.27578215,2638.1,2637.5,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730373166099,0.37914,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730373166400,6.91858215,2638.3,2637.6,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1730373166595,0.37913,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730373166791,0.37912,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730373167000,0.37914,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730373167494,0.37914,2638.0,2637.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730373167898,0.37914,2638.0,2637.9,4.17034]
["bitfinex-derivatives","ETHF0:USTF0",1730373168398,3.2078,2638.3,2637.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730373168606,3.2078,2638.7,2638.1,0.94779]
["bitfinex-derivatives","ETHF0:USTF0",1730373168795,0.37903,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730373168992,3.2078,2639.0,2638.3,4.15552]
["bitfinex-derivatives","ETHF0:USTF0",1730373168993,0.37902,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730373169593,0.37904,2638.6,2638.5,1.64105]
["bitfinex-derivatives","ETHF0:USTF0",1730373169803,0.37904,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730373170605,3.72958215,2638.9,2638.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1730373170802,0.37903,2638.8,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730373171102,3.27578215,2638.9,2638.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1730373171302,0.379,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730373171504,3.58678,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730373172004,0.37899,2639.0,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730373172194,0.37899,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730373172395,3.58678,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730373172601,0.37898,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730373173199,0.379,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373173401,0.37899,2639.0,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730373173702,0.379,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730373173906,3.2078,2639.1,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730373174104,0.379,2639.0,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730373174617,3.2078,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373174905,0.37901,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373175109,0.37901,2638.9,2638.7,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730373175605,0.37901,2638.8,2638.7,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730373176008,0.379,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730373176402,3.2078,2639.1,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730373176808,0.379,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730373177109,3.2078,2639.1,2638.7,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1730373177307,0.379,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730373177614,0.37901,2638.8,2638.7,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1730373178011,0.37899,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730373178911,3.2078,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373179215,0.379,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730373179412,3.2078,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373179610,3.27578215,2638.9,2638.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730373179915,0.37904,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730373180514,0.37903,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730373180815,0.37903,2638.7,2638.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730373180816,0.37904,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730373181206,0.37903,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730373181611,0.37903,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730373181811,0.37901,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730373182017,0.4127,2638.9,2638.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730373182214,0.37903,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730373182516,0.4127,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730373182712,0.4127,2638.9,2638.5,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1730373182713,3.58678,2639.1,2638.5,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1730373182919,3.58678,2639.1,2638.5,1.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730373183122,3.58678,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730373183416,3.58677,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730373183616,0.37895,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730373183805,0.37893,2639.4,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730373184208,0.4207,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373184416,0.3789,2639.6,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730373184713,0.79959,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730373184916,0.3789,2639.6,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730373185215,0.7996,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730373185607,0.79958,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730373186011,0.4207,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730373186406,0.37886,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730373186608,0.37888,2639.8,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730373187105,3.2278,2640.0,2639.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730373187310,0.37886,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730373187612,0.37888,2639.8,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730373187815,3.2278,2640.0,2639.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730373188017,3.27513382,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373188216,0.37892,2639.5,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730373188522,0.37894,2639.4,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730373189016,0.37894,2639.4,2639.3,4.16773]
["bitfinex-derivatives","ETHF0:USTF0",1730373189608,0.37894,2639.4,2639.0,5.48126]
["bitfinex-derivatives","ETHF0:USTF0",1730373189609,0.37896,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730373189819,0.37893,2639.4,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730373193018,0.4338,2639.6,2639.1,9.30368284]
["bitfinex-derivatives","ETHF0:USTF0",1730373193216,0.37892,2639.5,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730373193624,0.8127,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730373193920,0.37888,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730373194924,0.37887,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730373195117,0.37886,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730373195322,0.02,2640.0,2639.5,1.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730373195626,0.37886,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730373195922,0.37888,2639.8,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730373196317,0.37892,2639.5,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730373196715,0.37889,2639.7,2639.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730373197028,0.37892,2639.6,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730373197617,0.37889,2639.7,2639.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730373198120,0.37886,2639.9,2639.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373198319,3.2278,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373198619,3.60665,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373199221,0.39885,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373199817,0.02,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373201927,0.39884,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373202426,0.37885,2639.9,2639.8,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1730373202927,0.02,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373203118,0.39884,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373204524,0.39884,2640.0,2639.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730373204525,0.02,2640.0,2639.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730373204722,0.37885,2639.9,2639.8,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1730373205618,0.02,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373205619,0.39885,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373208530,0.02,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373208827,0.39884,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373209030,0.02,2640.0,2639.9,4.16685]
["bitfinex-derivatives","ETHF0:USTF0",1730373209222,0.37882,2640.2,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730373209426,3.2078,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730373209626,3.5866,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730373210224,3.2078,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730373210621,3.5866,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730373211926,3.5866,2640.3,2640.2,4.16601]
["bitfinex-derivatives","ETHF0:USTF0",1730373212535,3.2078,2640.3,2640.2,4.16601]
["bitfinex-derivatives","ETHF0:USTF0",1730373212832,0.37878,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730373213837,0.37878,2640.4,2640.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730373214436,0.37878,2640.4,2640.3,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730373214833,0.9469,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373215036,0.94696,2640.4,2640.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1730373215337,0.37883,2640.2,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730373215929,0.82661,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730373216532,0.3788,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730373216733,0.37878,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730373216935,0.80507,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730373217539,0.37877,2640.6,2640.5,4.16597]
["bitfinex-derivatives","ETHF0:USTF0",1730373218135,0.37877,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730373220738,0.37875,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730373224935,4.58082,2641.1,2640.4,1.79776]
["bitfinex-derivatives","ETHF0:USTF0",1730373225134,4.58082,2641.1,2640.5,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1730373225331,3.2078,2641.4,2640.8,2.66068817]
["bitfinex-derivatives","ETHF0:USTF0",1730373225532,4.15441,2641.4,2640.8,4.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1730373225733,0.3787,2641.1,2641.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730373226840,0.37868,2641.2,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730373227841,3.2078,2641.4,2640.9,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1730373228043,0.37867,2641.3,2641.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730373228933,0.37867,2641.3,2641.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730373230432,0.37868,2641.2,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730373232035,0.37868,2641.2,2641.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730373232036,0.94661,2641.4,2641.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730373232242,2.66068817,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373232540,0.37872,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373232937,0.37872,2640.8,2640.7,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1730373235528,0.37872,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373236231,0.37872,2640.8,2640.7,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1730373236632,0.37872,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373236832,0.37872,2640.8,2640.7,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1730373237233,0.37872,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373238039,0.37875,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730373238245,0.37874,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730373239141,0.37872,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730373239333,0.4263,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730373240150,0.37871,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730373240442,0.37871,2640.9,2640.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730373240650,0.37872,2640.8,2640.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1730373241740,0.37875,2640.6,2640.5,1.78775]
["bitfinex-derivatives","ETHF0:USTF0",1730373243039,0.94681,2640.9,2640.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1730373243337,0.37875,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730373243847,0.37875,2640.6,2640.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1730373244445,0.37877,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730373244659,0.94686,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373244946,0.3788,2640.3,2640.2,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730373245138,1.84081,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373245336,0.8939,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373245551,0.37878,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730373247746,2.47149141,2640.9,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730373247941,2.88689141,2641.1,2640.5,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730373248138,2.88689141,2641.1,2640.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730373248342,0.37874,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730373248550,0.37874,2640.8,2640.6,41.6299]
["bitfinex-derivatives","ETHF0:USTF0",1730373248551,0.37874,2640.7,2640.6,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1730373248748,3.41824141,2641.0,2640.6,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1730373248749,0.37874,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730373250755,0.37872,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730373251348,2.85021141,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730373252252,2.47149141,2640.9,2640.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730373252453,2.47149141,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373252454,0.94682,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373252648,0.3788,2640.4,2640.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730373253344,0.80988,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730373253547,0.4311,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730373254054,2.85026141,2640.6,2640.2,5.86848817]
["bitfinex-derivatives","ETHF0:USTF0",1730373254055,0.37877,2640.6,2640.2,5.86848817]
["bitfinex-derivatives","ETHF0:USTF0",1730373254243,0.37877,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730373254446,2.85024141,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730373254845,2.47149141,2640.7,2640.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730373255147,0.37877,2640.6,2640.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730373256349,4.27525141,2640.8,2640.2,6.81551817]
["bitfinex-derivatives","ETHF0:USTF0",1730373256549,3.41837141,2640.7,2640.2,6.81551817]
["bitfinex-derivatives","ETHF0:USTF0",1730373256855,0.37878,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730373258946,2.47149141,2640.7,2640.4,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1730373259155,0.37876,2640.6,2640.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730373261555,0.37879,2640.4,2640.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730373262159,2.85028141,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730373262362,0.3788,2640.3,2640.2,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1730373262555,0.3788,2640.3,2640.2,4.93061]
["bitfinex-derivatives","ETHF0:USTF0",1730373262755,0.3788,2640.3,2640.2,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1730373263557,0.3788,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373264059,0.3788,2640.3,2640.2,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1730373264459,0.3788,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373264762,0.3788,2640.3,2640.2,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1730373264956,2.85027141,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373265161,2.85027141,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730373266258,0.37878,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730373266659,2.85924926,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730373267256,2.85914984,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730373268159,2.48036984,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373268466,2.85916984,2640.4,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730373269067,0.3788,2640.4,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730373269862,3.42725984,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373270067,0.3788,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373270457,4.166,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373270962,5.0262,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373273268,1.239,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373273860,0.37886,2640.0,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730373276367,0.37887,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730373277160,0.37887,2639.9,2639.8,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1730373278465,0.37885,2640.0,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730373283176,0.37885,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373283873,3.34030835,2640.3,2639.9,2.66068817]
["bitfinex-derivatives","ETHF0:USTF0",1730373284071,0.37884,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730373286671,0.37882,2640.2,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730373289784,0.37884,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730373290780,0.37885,2639.9,2639.8,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1730373291183,0.37885,2639.9,2639.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730373292574,0.94712,2640.0,2639.3,14.61293099]
["bitfinex-derivatives","ETHF0:USTF0",1730373292876,0.3789,2639.6,2639.5,9.01083162]
["bitfinex-derivatives","ETHF0:USTF0",1730373293272,0.3789,2639.6,2639.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730373293470,0.37897,2639.1,2639.0,4.19358099]
["bitfinex-derivatives","ETHF0:USTF0",1730373293671,8.18765817,2639.8,2639.0,7.08348817]
["bitfinex-derivatives","ETHF0:USTF0",1730373293672,3.6326,2639.8,2639.0,7.08348817]
["bitfinex-derivatives","ETHF0:USTF0",1730373293978,0.37888,2639.7,2639.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730373294171,0.4248,2639.8,2639.4,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1730373294385,0.37889,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730373295470,0.80369,2639.8,2639.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730373295674,0.80369,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730373295675,0.37889,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730373295876,0.3789,2639.6,2639.5,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1730373298881,0.3789,2639.6,2639.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730373299686,0.3789,2639.6,2639.5,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1730373300876,0.3789,2639.6,2639.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730373301284,0.3789,2639.6,2639.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730373301480,0.37891,2639.5,2639.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1730373302182,0.37891,2639.5,2639.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730373302388,0.37893,2639.4,2639.3,1.59393]
["bitfinex-derivatives","ETHF0:USTF0",1730373302583,0.37894,2639.3,2639.2,6.14784]
["bitfinex-derivatives","ETHF0:USTF0",1730373302793,0.37894,2639.3,2639.2,4.93284]
["bitfinex-derivatives","ETHF0:USTF0",1730373303187,0.37894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373303384,0.37894,2639.3,2639.2,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1730373304584,3.2078,2639.9,2639.2,2.66068817]
["bitfinex-derivatives","ETHF0:USTF0",1730373304789,3.2078,2639.9,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730373304790,0.4536,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730373305091,0.37888,2639.7,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730373305288,0.37887,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730373305686,0.37886,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730373305993,0.9106,2640.0,2639.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730373306297,0.37888,2639.7,2639.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1730373306590,0.37888,2639.7,2639.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1730373306887,0.37888,2639.7,2639.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730373307491,0.37888,2639.7,2639.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1730373309389,5.06553,2640.0,2639.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730373309589,0.37888,2639.8,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730373310193,0.37882,2640.2,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730373310490,4.0422,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730373311188,3.6634,2640.4,2640.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730373311496,0.37874,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730373311686,0.4556,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730373311888,3.2078,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730373313996,0.798,2641.0,2640.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730373314182,0.4556,2641.2,2640.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730373314183,0.37869,2641.1,2640.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730373314390,0.37869,2641.1,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730373314787,0.37868,2641.1,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730373314992,0.4556,2641.2,2640.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730373315193,0.83427,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730373315391,0.4506,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730373316098,3.58644,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730373316099,3.2078,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730373318797,3.58644,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730373318998,3.2078,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730373320188,3.58644,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730373320390,3.2078,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730373322296,0.37866,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730373322705,0.37865,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730373322889,0.37867,2641.2,2641.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1730373323094,0.37867,2641.2,2641.1,1.62367]
["bitfinex-derivatives","ETHF0:USTF0",1730373323503,0.37867,2641.2,2641.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1730373324008,0.37869,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730373324298,0.80278,2641.1,2641.0,7.83564991]
["bitfinex-derivatives","ETHF0:USTF0",1730373324700,0.3787,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730373325089,0.80279,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730373327107,0.4241,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730373327305,0.80278,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730373330510,0.37871,2641.0,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730373331212,0.80279,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730373335515,3.6601,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730373335922,3.2078,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730373336417,3.58647,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730373336618,3.2078,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730373338219,0.4114,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730373339618,0.79005,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730373340326,0.4114,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730373340821,0.79005,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730373341724,0.4114,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730373342319,3.6605,2641.6,2641.2,0.94668]
["bitfinex-derivatives","ETHF0:USTF0",1730373342520,3.6605,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730373342820,4.03911,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730373343126,3.2078,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730373343724,0.37861,2641.7,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730373344128,0.4187,2641.9,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730373344316,0.02,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730373344631,0.02,2642.0,2641.9,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1730373344820,0.02,2642.0,2641.8,1.99357]
["bitfinex-derivatives","ETHF0:USTF0",1730373345019,0.37857,2641.9,2641.8,1.99357]
["bitfinex-derivatives","ETHF0:USTF0",1730373345324,0.37857,2641.9,2641.8,1.55757]
["bitfinex-derivatives","ETHF0:USTF0",1730373345524,0.37857,2641.9,2641.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1730373345920,3.2078,2641.9,2641.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730373346124,0.4565,2641.8,2641.4,4.27568817]
["bitfinex-derivatives","ETHF0:USTF0",1730373346321,0.37861,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730373346527,0.37862,2641.6,2641.5,7.92146521]
["bitfinex-derivatives","ETHF0:USTF0",1730373346725,0.37861,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730373346921,0.37862,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730373348219,0.37861,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730373351619,0.4565,2641.8,2641.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1730373351822,0.37862,2641.6,2641.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730373352022,0.37862,2641.5,2641.4,1.55763]
["bitfinex-derivatives","ETHF0:USTF0",1730373352223,0.83412,2641.5,2641.4,1.55763]
["bitfinex-derivatives","ETHF0:USTF0",1730373352428,0.83412,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730373352629,5.18768,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373352834,2.66068817,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373353130,0.37875,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730373353634,0.37874,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730373353821,0.37874,2640.8,2640.5,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730373353822,1.84605,2641.0,2640.5,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730373354022,0.37875,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730373354229,5.05386,2641.0,2640.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730373354432,0.37875,2640.6,2640.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1730373354734,0.37875,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730373356732,5.86848817,2640.9,2640.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730373357034,0.37878,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730373358136,0.37877,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730373358735,0.37875,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730373358934,0.37876,2640.6,2640.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730373360339,0.4518,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373360538,0.8515,2640.5,2640.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730373360731,0.3788,2640.3,2640.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730373361039,0.8515,2640.5,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730373361040,0.37882,2640.2,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730373361631,2.66068817,2640.4,2639.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730373361632,0.37883,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730373362135,0.37882,2640.2,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730373362639,0.37883,2640.1,2639.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1730373362936,0.37883,2640.1,2639.7,45.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730373362937,0.3788,2640.3,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730373363142,0.4515,2640.3,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730373363445,0.37883,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730373363943,0.4515,2640.3,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730373363944,0.37882,2640.2,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730373364144,0.4515,2640.3,2639.7,6.22221]
["bitfinex-derivatives","ETHF0:USTF0",1730373364334,0.37882,2640.2,2639.7,6.22221]
["bitfinex-derivatives","ETHF0:USTF0",1730373364643,0.37883,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730373365639,0.37884,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730373366730,0.4515,2640.3,2639.7,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1730373366937,0.37887,2639.8,2639.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1730373367133,0.37887,2639.8,2639.7,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1730373367445,0.37887,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373367936,0.37887,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730373368737,0.3789,2639.6,2639.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730373368937,0.3789,2639.6,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730373369541,6.81563817,2639.9,2639.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730373369845,0.3789,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730373370241,3.2078,2640.2,2639.5,2.66068817]
["bitfinex-derivatives","ETHF0:USTF0",1730373370442,3.2078,2640.5,2639.9,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1730373370645,0.79626,2640.6,2640.1,2.27297]
["bitfinex-derivatives","ETHF0:USTF0",1730373370840,0.79626,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730373371239,0.37879,2640.4,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730373371843,0.37878,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730373372239,0.79626,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730373372440,0.37876,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730373373337,6.31998817,2640.9,2640.1,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1730373373544,6.31998817,2640.9,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730373373545,0.37876,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730373374050,6.31998817,2640.9,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730373374248,6.31998817,2640.9,2640.4,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1730373374448,0.37871,2641.0,2640.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730373374649,0.37869,2641.1,2641.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730373374952,4.16509,2641.1,2641.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730373375147,0.37872,2640.8,2640.7,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1730373375848,0.37872,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730373376649,2.66068817,2641.1,2640.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730373376848,0.37872,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730373377551,0.4115,2641.0,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730373377552,0.79021,2641.0,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730373377743,0.37872,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730373378049,0.37871,2640.9,2640.7,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1730373378254,0.37872,2640.9,2640.7,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1730373378451,2.66068817,2640.8,2640.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730373378946,0.37875,2640.6,2640.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730373379140,2.66068817,2640.8,2640.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730373379346,2.66068817,2640.8,2640.5,2.02816]
["bitfinex-derivatives","ETHF0:USTF0",1730373379552,0.37875,2640.7,2640.5,2.02816]
["bitfinex-derivatives","ETHF0:USTF0",1730373379753,2.66068817,2640.8,2640.5,2.02816]
["bitfinex-derivatives","ETHF0:USTF0",1730373379944,0.37875,2640.6,2640.5,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1730373381047,0.37874,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730373381945,0.37875,2640.6,2640.5,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1730373382253,0.37875,2640.6,2640.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730373382455,0.37878,2640.4,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730373382646,0.37878,2640.4,2640.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730373382647,0.37879,2640.4,2640.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730373382853,0.4558,2640.5,2640.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730373383050,0.83458,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730373383755,0.83458,2640.5,2640.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730373383756,0.4558,2640.5,2640.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730373384155,0.83457,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730373384457,0.83457,2640.5,2640.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730373384657,0.83457,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730373385355,0.4558,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730373386249,0.4388,2640.7,2640.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730373386456,0.37874,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730373386650,0.37873,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730373387049,0.37875,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730373387257,3.6305,2640.9,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730373387462,0.37875,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730373389258,3.6305,2640.9,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730373389259,0.37873,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730373390954,0.37875,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730373391455,2.66068817,2640.8,2640.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730373391653,0.37877,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730373392350,0.37878,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730373392954,0.37876,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730373394460,0.37875,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730373394654,0.37874,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730373395466,0.37874,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730373395660,4.00922,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730373395858,3.6305,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730373396465,3.6305,2640.9,2640.6,1.83558]
["bitfinex-derivatives","ETHF0:USTF0",1730373396466,3.6305,2640.9,2640.6,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730373396759,0.37874,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730373397557,0.4227,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730373397558,0.80142,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730373402372,0.37874,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730373408573,0.37874,2640.7,2640.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730373408769,3.60752817,2640.8,2640.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730373408963,0.37879,2640.4,2640.3,1.55578]
["bitfinex-derivatives","ETHF0:USTF0",1730373409363,0.37879,2640.4,2640.3,5.34298]
["bitfinex-derivatives","ETHF0:USTF0",1730373409869,0.4189,2640.6,2640.3,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1730373410062,0.37878,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730373413867,0.37878,2640.4,2640.3,1.55579]
["bitfinex-derivatives","ETHF0:USTF0",1730373414073,0.3788,2640.3,2640.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730373414374,0.3788,2640.3,2640.2,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1730373415166,0.4383,2640.4,2640.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730373415371,0.4383,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730373416373,0.4383,2640.4,2640.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1730373416574,0.81709,2640.4,2640.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1730373416769,0.81709,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730373417876,0.4383,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730373418877,0.81708,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730373419774,0.81708,2640.4,2640.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730373419775,0.4383,2640.4,2640.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730373419972,0.3788,2640.3,2640.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1730373420679,0.81709,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730373422782,0.3788,2640.3,2640.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1730373423284,0.3788,2640.3,2640.1,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1730373423285,3.09898817,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373423483,0.37884,2640.1,2640.0,1.48983]
["bitfinex-derivatives","ETHF0:USTF0",1730373423681,0.4287,2640.2,2639.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730373423682,3.6365,2640.2,2639.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730373423980,4.01532,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730373424885,3.6365,2640.2,2639.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730373425182,0.37883,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730373425571,3.6365,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730373425773,3.2078,2640.5,2639.9,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1730373426078,3.2078,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730373426883,3.2078,2640.5,2640.4,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1730373429275,1.27233,2640.8,2640.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730373429471,0.8936,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730373429877,1.27232,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730373431279,0.37872,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730373431481,0.37876,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730373432583,0.37875,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730373432972,3.53568817,2640.9,2640.4,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1730373433187,0.37874,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730373433977,0.37875,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730373434182,3.53568817,2640.9,2640.4,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1730373434389,0.37874,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730373438379,3.2078,2641.0,2640.6,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1730373438580,3.5865,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730373438983,3.2078,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730373439585,3.2078,2641.0,2640.9,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1730373440178,3.5865,2641.0,2640.9,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1730373440379,3.5865,2641.0,2640.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730373440575,0.37871,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730373440779,0.37871,2640.9,2640.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730373440988,0.79342,2640.8,2640.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1730373441285,0.4147,2640.8,2640.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730373441495,0.37877,2640.5,2640.4,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1730373442374,0.37877,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730373442586,0.37879,2640.4,2640.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730373442787,7.26374817,2640.7,2640.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730373442989,0.3788,2640.3,2640.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1730373443588,7.26374817,2640.7,2640.1,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1730373443589,0.37882,2640.2,2640.1,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1730373443785,0.82722,2640.2,2640.1,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1730373444978,0.82722,2640.2,2640.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1730373444979,0.37883,2640.1,2640.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1730373445588,0.4484,2640.2,2640.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730373445891,0.82722,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730373446196,0.82722,2640.2,2640.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1730373446197,0.37883,2640.1,2640.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1730373446878,0.37883,2640.1,2640.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730373447488,0.37883,2640.1,2639.9,1.91275]
["bitfinex-derivatives","ETHF0:USTF0",1730373447489,0.4484,2640.2,2639.9,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1730373447687,0.37883,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730373450892,0.37883,2640.1,2639.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730373451099,0.37883,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730373451484,0.37884,2640.0,2639.9,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1730373451887,3.10908817,2640.2,2639.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730373452087,0.37883,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730373452586,3.48790817,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730373452888,3.10908817,2640.2,2639.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730373453098,3.48790817,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730373453790,0.37883,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730373456597,1.60688958,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730373456893,1.22805958,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730373458095,2.05527958,2640.2,2639.8,2.47147]
["bitfinex-derivatives","ETHF0:USTF0",1730373458300,2.05527958,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730373458491,1.60687958,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730373459890,1.22805958,2640.2,2639.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1730373460195,0.37884,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730373461099,1.60689958,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730373461396,1.22805958,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730373461790,1.60688958,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730373462687,1.60688958,2640.1,2639.8,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1730373462688,0.37885,2639.9,2639.8,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1730373463000,1.60690958,2639.9,2639.8,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1730373463196,1.22805958,2639.9,2639.8,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1730373465492,1.22805958,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373468406,1.60689958,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373468997,1.22805958,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373470005,1.60689958,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373471606,1.22805958,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373471806,1.60689958,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373472107,1.22805958,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373472505,1.60689958,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373472805,1.22805958,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373474500,1.60689958,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373476303,1.22805958,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373476503,1.60689958,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373476904,1.22805958,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373477309,1.60689958,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730373477709,1.60689958,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373477710,6.24411916,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373477914,6.24411916,2640.0,2639.2,0.98803284]
["bitfinex-derivatives","ETHF0:USTF0",1730373477915,0.37895,2639.2,2639.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730373478215,1.60700958,2639.2,2639.1,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1730373478409,1.60700958,2639.2,2639.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730373478613,0.37897,2639.1,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730373479311,1.22805958,2639.2,2638.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1730373479515,1.60705958,2638.9,2638.8,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1730373480008,0.37902,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730373480202,1.22805958,2638.8,2638.6,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1730373480400,1.22805958,2638.8,2638.6,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1730373480401,2.13495958,2638.8,2638.6,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1730373480614,0.37903,2638.7,2638.6,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1730373481018,0.37903,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373481409,3.7896,2638.7,2638.3,1.89447]
["bitfinex-derivatives","ETHF0:USTF0",1730373481710,1.60712958,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730373482012,0.37908,2638.3,2638.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730373482211,1.22805958,2638.4,2638.2,1.64545958]
["bitfinex-derivatives","ETHF0:USTF0",1730373482416,0.4267,2638.7,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730373482621,0.80574,2638.7,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730373483119,0.80573,2638.7,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730373483617,0.4267,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730373485416,0.80574,2638.7,2638.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730373485616,0.80574,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730373485811,0.4267,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730373487506,0.80573,2638.7,2638.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1730373487712,0.4267,2638.7,2638.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1730373487916,0.80573,2638.7,2638.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1730373488120,0.4267,2638.7,2638.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1730373488620,0.80573,2638.7,2638.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1730373488820,0.80573,2638.7,2638.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730373489010,0.37906,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730373489212,0.37907,2638.4,2638.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730373489412,0.83207,2638.4,2638.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730373489923,0.37909,2638.3,2638.1,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1730373490119,0.3791,2638.2,2638.1,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1730373490313,2.6621418,2638.3,2638.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730373490518,2.6621418,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730373490713,0.453,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730373490916,2.6621418,2638.5,2638.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730373490917,2.6621418,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730373491119,3.6345,2638.7,2638.2,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1730373491417,3.2078,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730373491921,3.2078,2639.0,2638.4,2.6621418]
["bitfinex-derivatives","ETHF0:USTF0",1730373492111,3.2078,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730373492311,0.4481,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730373492312,3.6559,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730373492512,0.82704,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730373493515,4.61584,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730373493717,4.2369,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373493913,4.2369,2639.3,2638.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730373493914,2.6621418,2638.8,2638.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730373494118,0.37907,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730373494320,0.37907,2638.4,2638.2,2.32889]
["bitfinex-derivatives","ETHF0:USTF0",1730373494518,3.0412018,2638.5,2638.2,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1730373494723,2.6621418,2638.5,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730373495018,2.6621418,2638.5,2638.2,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1730373495215,0.37907,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730373495428,2.6621418,2638.5,2638.2,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1730373495620,0.37908,2638.3,2638.1,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730373495818,2.6621418,2638.5,2638.1,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730373496020,2.6621418,2638.5,2638.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1730373496323,0.37908,2638.3,2638.1,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730373496518,0.3791,2638.2,2638.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1730373496732,0.8026,2638.2,2638.1,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1730373497113,0.37911,2638.1,2638.0,44.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730373497323,0.4235,2638.2,2638.0,44.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730373497522,0.8026,2638.2,2638.0,44.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730373497727,0.8026,2638.2,2638.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730373498029,0.8026,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730373498329,0.4235,2638.2,2638.0,3.60692]
["bitfinex-derivatives","ETHF0:USTF0",1730373498827,0.8026,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730373499124,0.4235,2638.2,2638.0,3.60692]
["bitfinex-derivatives","ETHF0:USTF0",1730373499329,0.8026,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730373500428,0.8026,2638.2,2638.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730373500624,0.8026,2638.2,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373500926,0.8026,2638.2,2638.0,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730373501826,0.8026,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730373502128,0.4235,2638.2,2638.0,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730373502435,0.80261,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730373502725,0.37911,2638.1,2638.0,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730373502923,0.80261,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730373503126,0.80261,2638.2,2638.0,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730373503421,0.80261,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730373503923,0.80261,2638.2,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373503924,0.37911,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373504435,3.0412518,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373505430,3.0412518,2638.1,2638.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730373505832,3.0412518,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373506026,3.0412518,2638.1,2638.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730373506621,3.0412518,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373508227,3.0412518,2638.1,2638.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730373508434,3.0412518,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373509121,3.0412518,2638.1,2638.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730373509330,3.0412518,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373511429,3.0412518,2638.1,2638.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730373512126,3.0412518,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373512332,3.0412518,2638.1,2638.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730373514437,1.60801522,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373514833,0.37921,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373515030,0.37921,2637.4,2637.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1730373515228,0.79131,2637.4,2637.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1730373515435,0.79131,2637.4,2637.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730373515733,1.20461,2637.4,2637.3,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1730373516437,0.79131,2637.4,2637.3,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1730373516730,1.22890522,2637.6,2637.3,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1730373516936,1.22890522,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730373517236,1.60808522,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730373517648,0.37921,2637.4,2637.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1730373517936,1.22890522,2637.4,2637.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1730373518124,1.60811522,2637.4,2637.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1730373518329,1.22890522,2637.4,2637.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1730373518535,0.37921,2637.4,2637.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730373519137,0.37921,2637.4,2637.3,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1730373519929,3.07665929,2637.5,2637.3,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1730373519930,3.07665929,2637.5,2637.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730373520230,3.45586929,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730373520431,3.07665929,2637.5,2637.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730373520630,0.37921,2637.4,2637.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1730373520828,3.45586929,2637.5,2637.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730373521033,3.07665929,2637.5,2637.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730373521337,3.45586929,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730373521635,6.25032929,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730373522230,3.58697,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730373522435,0.37917,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730373522632,2.66335929,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373522837,2.66335929,2637.9,2637.4,4.15584]
["bitfinex-derivatives","ETHF0:USTF0",1730373523035,0.8603,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373523242,1.23943,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730373526438,0.8603,2638.0,2637.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730373526640,0.37916,2637.9,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730373526841,3.04251929,2637.9,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730373532346,3.04249929,2637.9,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730373532539,2.66335929,2637.9,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730373534150,3.04249929,2637.9,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730373534547,2.66335929,2637.9,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730373534852,3.04249929,2637.9,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730373537847,3.04249929,2637.9,2637.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730373537848,2.66335929,2637.9,2637.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730373538244,2.66335929,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730373538245,3.04251929,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730373538846,2.66335929,2637.9,2637.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730373539048,2.66335929,2637.9,2637.7,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1730373539049,0.37916,2637.8,2637.7,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1730373540456,1.60828123,2637.8,2637.7,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1730373540950,1.22912123,2637.8,2637.6,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1730373541149,1.22912123,2637.8,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730373541150,0.37919,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730373541544,0.3792,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730373541747,2.05572123,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730373541953,0.3792,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730373542148,0.37922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730373542359,1.60834123,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730373543257,1.22912123,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730373543759,1.60833123,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730373545761,0.37924,2637.3,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730373546651,1.22912123,2637.4,2637.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730373546852,1.22912123,2637.2,2637.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730373547047,1.22912123,2637.2,2637.1,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1730373550159,1.60836123,2637.2,2637.1,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1730373550847,1.22912123,2637.2,2637.1,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1730373551662,1.60836123,2637.2,2637.1,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1730373552259,1.22912123,2637.2,2637.1,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1730373552959,1.60836123,2637.2,2637.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730373553263,0.37927,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373553463,1.60839123,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373554058,2.46799123,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373554262,0.37931,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730373554460,1.60843123,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730373555155,1.22912123,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730373557460,1.60843123,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730373557859,1.22912123,2636.7,2636.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730373558364,1.60844123,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730373559361,1.22912123,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730373559563,1.60843123,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730373560760,5.02192123,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373560965,1.22912123,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730373561669,1.60846123,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730373562164,1.22912123,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730373563058,1.60846123,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730373563460,1.22912123,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730373563962,1.60846123,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730373565360,1.22912123,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730373565662,1.60846123,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730373566868,0.37936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730373567073,1.60848123,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730373567458,1.22912123,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730373567862,1.22912123,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373568067,1.22912123,2636.2,2636.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730373568471,1.60851123,2636.2,2636.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730373568867,1.22912123,2636.2,2636.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730373576076,1.22912123,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730373576381,1.22912123,2636.2,2636.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730373580889,1.60851123,2636.2,2636.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730373581595,1.22912123,2636.2,2636.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730373584183,1.60851123,2636.2,2636.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730373584588,2.05131123,2636.2,2636.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730373585497,2.05131123,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373585791,2.05131123,2636.2,2636.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730373587004,2.05131123,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373587290,2.05131123,2636.2,2636.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730373587495,1.67192123,2636.2,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373587799,0.3794,2636.1,2636.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730373588197,2.05132123,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730373591498,1.67192123,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730373591700,2.05131123,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730373592392,0.3794,2636.1,2636.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730373592598,0.8138,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373592805,0.8138,2636.1,2636.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730373593194,0.8138,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373593494,0.8138,2636.1,2636.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730373594497,0.8138,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373596806,0.8138,2636.1,2636.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730373597003,0.8138,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373598004,0.8138,2636.1,2636.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730373598202,0.8138,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373598404,0.8138,2636.1,2636.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730373598604,0.8138,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373599607,0.8138,2636.1,2636.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730373600004,0.8138,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373601698,4.6074,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373601910,4.6074,2636.1,2635.1,4.36941596]
["bitfinex-derivatives","ETHF0:USTF0",1730373601911,9.61345123,2636.1,2635.1,4.19637656]
["bitfinex-derivatives","ETHF0:USTF0",1730373602100,1.22912123,2635.2,2635.1,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1730373603508,1.22912123,2635.2,2635.1,7.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730373604706,1.22912123,2635.3,2635.1,7.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730373604906,1.22912123,2635.2,2635.1,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1730373605213,1.22912123,2635.2,2635.1,7.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730373606210,1.22912123,2635.8,2635.1,15.97548982]
["bitfinex-derivatives","ETHF0:USTF0",1730373606411,1.22912123,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730373606811,1.22912123,2635.8,2635.7,42.47286]
["bitfinex-derivatives","ETHF0:USTF0",1730373607807,1.22912123,2635.8,2635.7,46.26646]
["bitfinex-derivatives","ETHF0:USTF0",1730373608106,1.22912123,2636.1,2635.7,47.11612123]
["bitfinex-derivatives","ETHF0:USTF0",1730373608311,1.22912123,2636.1,2636.0,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1730373608810,1.22912123,2636.1,2636.0,7.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730373610612,1.22912123,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730373610811,1.22912123,2636.2,2636.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1730373611019,1.22912123,2636.2,2636.1,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730373611319,1.22912123,2636.8,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730373611517,1.22912123,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730373611912,1.22912123,2636.9,2636.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730373612420,0.8642,2637.2,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730373612421,1.22912123,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730373612719,1.22912123,2637.5,2637.0,2.17730123]
["bitfinex-derivatives","ETHF0:USTF0",1730373612916,1.22912123,2637.5,2636.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730373612917,1.22912123,2637.5,2637.2,1.22912123]
["bitfinex-derivatives","ETHF0:USTF0",1730373613123,4.88582123,2637.6,2637.3,1.22912123]
["bitfinex-derivatives","ETHF0:USTF0",1730373613323,1.67802123,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730373613519,1.22912123,2637.9,2637.5,2.29912123]
["bitfinex-derivatives","ETHF0:USTF0",1730373613727,0.37916,2637.8,2637.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1730373613912,1.22912123,2637.9,2637.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730373613913,0.37918,2637.6,2637.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730373614120,1.60830123,2637.6,2637.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730373614425,0.82808,2637.6,2637.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730373614724,4.61928,2637.6,2637.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730373619019,0.37922,2637.4,2637.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730373619234,0.37922,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730373619524,0.4489,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730373620313,3.2278,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730373620913,3.60693,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730373621117,3.2278,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730373621321,3.60694,2638.0,2637.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730373621521,3.60694,2638.0,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730373622022,3.2278,2638.0,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730373622218,3.60693,2638.0,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730373622423,3.60693,2638.0,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730373622928,3.60693,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730373623127,3.2278,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730373623325,3.2278,2638.0,2637.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730373623525,0.39914,2638.0,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730373624215,0.39914,2638.0,2637.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730373624421,0.39914,2638.0,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730373624621,0.39914,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730373624932,0.02,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730373626418,0.02,2638.0,2637.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730373626618,0.02,2638.0,2637.7,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1730373626619,0.37916,2637.8,2637.7,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1730373627019,0.02,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730373627220,0.02,2638.0,2637.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730373627221,0.37914,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730373627421,0.02,2638.0,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730373627422,0.39914,2638.0,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730373627731,0.02,2638.0,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730373627928,0.39913,2638.0,2637.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730373628225,0.02,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730373628829,0.02,2638.0,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1730373629130,0.02,2638.0,2637.9,7.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730373629328,0.8712,2638.6,2637.9,7.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730373629529,0.8712,2638.6,2637.9,13.05459873]
["bitfinex-derivatives","ETHF0:USTF0",1730373629530,1.25024,2638.6,2637.9,13.05459873]
["bitfinex-derivatives","ETHF0:USTF0",1730373629829,1.25024,2638.6,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730373630221,0.37906,2638.5,2638.3,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1730373630423,4.48207224,2638.6,2637.9,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1730373630926,0.37913,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373631129,4.17033,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373631338,5.49063,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373631628,5.1115,2638.0,2637.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730373631826,1.3203,2638.0,2637.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730373632132,1.69943,2638.0,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730373632929,1.3203,2638.0,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730373633224,0.37915,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730373633625,1.69944,2638.0,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730373634427,0.37914,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730373635024,1.25634,2638.0,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730373635631,0.3791,2638.3,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730373635837,3.2078,2638.5,2638.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730373636136,3.2078,2638.5,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730373636137,0.37906,2638.5,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730373636337,0.37906,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730373636528,4.00834224,2638.7,2638.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730373636723,0.37906,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730373636928,4.00834224,2638.7,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730373637342,0.37906,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730373637630,0.37905,2638.6,2638.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730373637833,0.37906,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730373638139,4.00834224,2638.7,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730373638341,0.37906,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730373638639,4.00834224,2638.7,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730373638832,4.00834224,2638.7,2638.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730373639433,0.37907,2638.5,2638.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730373639631,0.37907,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730373640046,0.37907,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373640047,6.45364224,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373640339,0.37908,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730373640839,0.37909,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730373641030,6.45364224,2638.5,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730373641240,0.37907,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730373642549,0.4431,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373642742,2.66324224,2639.0,2638.5,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1730373642942,0.8627,2639.1,2638.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730373643344,0.37901,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730373643646,0.8627,2639.1,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730373643846,0.37902,2638.8,2638.6,1.65723]
["bitfinex-derivatives","ETHF0:USTF0",1730373644045,0.37901,2638.9,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730373644253,0.37901,2638.8,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730373644751,0.37901,2638.8,2638.6,1.65723]
["bitfinex-derivatives","ETHF0:USTF0",1730373645047,0.37903,2638.7,2638.6,1.65724]
["bitfinex-derivatives","ETHF0:USTF0",1730373645250,0.80523,2638.7,2638.6,1.65724]
["bitfinex-derivatives","ETHF0:USTF0",1730373645742,0.80523,2638.7,2638.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730373645743,0.4262,2638.7,2638.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730373645945,0.37906,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373646545,4.16946,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373648651,0.81955,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730373649445,0.4405,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373649746,0.37906,2638.5,2638.4,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1730373651243,0.81954,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730373655855,0.37906,2638.5,2638.4,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1730373656555,0.37906,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730373660456,0.4405,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373660654,0.3791,2638.3,2638.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730373661159,0.3791,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730373661457,0.37911,2638.1,2638.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730373661652,0.83271,2638.1,2638.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730373662752,0.37914,2637.9,2637.8,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1730373663060,0.37914,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730373663359,0.37914,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730373663550,0.37914,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730373663747,0.37915,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730373664756,0.4536,2638.1,2637.7,2.71656]
["bitfinex-derivatives","ETHF0:USTF0",1730373664757,0.37916,2637.8,2637.7,2.71656]
["bitfinex-derivatives","ETHF0:USTF0",1730373665460,0.37916,2637.8,2637.7,2.71657]
["bitfinex-derivatives","ETHF0:USTF0",1730373665760,0.37915,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730373666149,0.4536,2638.1,2637.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1730373666355,0.37916,2637.8,2637.7,1.64956]
["bitfinex-derivatives","ETHF0:USTF0",1730373666562,0.4536,2638.1,2637.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1730373666759,1.4014,2638.1,2637.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1730373666959,0.37916,2637.8,2637.7,1.64957]
["bitfinex-derivatives","ETHF0:USTF0",1730373667157,0.37916,2637.8,2637.6,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730373667158,3.2078,2638.0,2637.3,2.66324224]
["bitfinex-derivatives","ETHF0:USTF0",1730373667359,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730373667658,4.58093,2638.0,2637.5,1.44619]
["bitfinex-derivatives","ETHF0:USTF0",1730373667967,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730373668555,0.37917,2637.8,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730373668956,0.37917,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730373669157,0.37917,2637.8,2637.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730373669360,0.37917,2637.8,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730373670160,0.37917,2637.8,2637.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730373670365,0.37917,2637.8,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730373670664,3.6331,2638.0,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730373670865,0.37917,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730373671563,0.37917,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730373672265,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730373673256,4.58093,2638.0,2637.5,1.44619]
["bitfinex-derivatives","ETHF0:USTF0",1730373673257,0.37918,2637.6,2637.5,1.44619]
["bitfinex-derivatives","ETHF0:USTF0",1730373673455,0.94786,2637.9,2637.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730373673672,0.3792,2637.5,2637.4,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1730373673961,0.3792,2637.5,2637.4,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1730373674164,0.37919,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730373674458,0.3792,2637.5,2637.4,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1730373674660,0.3792,2637.5,2637.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730373674865,0.37922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730373675052,0.37922,2637.4,2637.2,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730373675053,0.37923,2637.3,2637.2,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730373675254,0.37923,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373676755,0.37927,2637.0,2636.9,1.64698]
["bitfinex-derivatives","ETHF0:USTF0",1730373677056,0.3793,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730373677552,0.37926,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730373678060,2.66324224,2637.2,2636.7,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1730373678365,0.37926,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730373678861,0.37927,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730373679260,0.37929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730373680167,3.61136224,2637.2,2636.7,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1730373680361,0.3793,2636.8,2636.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730373680560,2.66324224,2637.0,2636.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730373680763,0.3793,2636.8,2636.7,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1730373681861,1.2561,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730373683158,0.3793,2636.8,2636.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1730373684470,1.2561,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730373685067,0.3793,2636.8,2636.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1730373686162,1.2561,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730373687170,0.3793,2636.8,2636.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1730373692176,0.3793,2636.8,2636.7,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1730373692677,0.3793,2636.8,2636.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730373693366,0.37933,2636.6,2636.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730373693673,2.66324224,2636.7,2636.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1730373693977,0.37936,2636.4,2636.3,1.68646]
["bitfinex-derivatives","ETHF0:USTF0",1730373694173,0.37936,2636.4,2636.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1730373694864,0.37936,2636.4,2636.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730373695072,0.37939,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730373695377,0.37939,2636.2,2636.1,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1730373695678,0.37939,2636.2,2636.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730373695880,0.37939,2636.2,2636.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1730373696071,0.3794,2636.1,2636.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730373697677,0.3794,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373697885,0.3794,2636.1,2636.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730373698073,0.3794,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730373699265,0.3795,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730373699474,0.3795,2635.4,2635.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730373699871,0.3795,2635.4,2635.3,1.22452]
["bitfinex-derivatives","ETHF0:USTF0",1730373700075,0.3795,2635.4,2635.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730373700680,0.3795,2635.4,2635.3,1.22452]
["bitfinex-derivatives","ETHF0:USTF0",1730373700875,0.83609,2635.5,2635.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730373701177,3.04274224,2635.4,2635.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730373701580,0.8361,2635.5,2635.3,1.22452]
["bitfinex-derivatives","ETHF0:USTF0",1730373701774,0.3795,2635.4,2635.3,1.22452]
["bitfinex-derivatives","ETHF0:USTF0",1730373701973,0.3795,2635.4,2635.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730373702174,0.37952,2635.3,2635.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730373702379,0.4235,2635.3,2635.0,41.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730373702583,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730373702782,0.37954,2635.2,2635.0,41.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730373702783,0.37954,2635.1,2635.0,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1730373703082,0.37954,2635.1,2634.9,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1730373703083,0.37956,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730373703272,2.66324224,2635.1,2634.5,4.15686]
["bitfinex-derivatives","ETHF0:USTF0",1730373703273,2.66324224,2635.1,2634.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1730373703476,2.66324224,2635.1,2634.8,1.66158]
["bitfinex-derivatives","ETHF0:USTF0",1730373703477,0.37956,2635.0,2634.8,1.66158]
["bitfinex-derivatives","ETHF0:USTF0",1730373703775,2.66324224,2635.1,2634.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1730373704171,3.04281224,2634.9,2634.6,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1730373704382,0.82569,2634.8,2634.6,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1730373704583,0.8257,2634.8,2634.6,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1730373704773,0.4461,2634.8,2634.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730373704979,0.3796,2634.7,2634.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730373705571,0.3796,2634.7,2634.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730373705775,3.04284224,2634.7,2634.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730373705984,2.66324224,2634.7,2634.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1730373706278,0.3796,2634.7,2634.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730373706880,0.8257,2634.8,2634.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730373707283,0.8257,2634.8,2634.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1730373707579,3.48480224,2635.0,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730373708176,2.66324224,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373708378,2.66324224,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730373709175,2.66324224,2635.4,2635.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730373709379,2.66324224,2635.4,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730373709380,0.37953,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730373709977,0.37953,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730373710185,2.66324224,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730373711185,3.04275224,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730373711685,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730373713584,3.04276224,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730373713789,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730373714485,3.04275224,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730373717288,2.66324224,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730373718189,2.66324224,2635.4,2635.3,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1730373718682,3.04274224,2635.4,2635.3,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1730373719999,3.04274224,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730373720890,0.37954,2635.2,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730373721082,0.37954,2635.1,2635.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1730373721283,0.37959,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730373721485,2.66324224,2634.9,2634.5,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1730373721784,0.37961,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730373721987,2.66324224,2634.9,2634.5,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1730373722183,0.3796,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730373722591,3.04282224,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730373722889,4.15662,2635.3,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730373722890,2.66324224,2635.3,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730373723088,2.66324224,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730373723391,3.04276224,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730373723785,2.66324224,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730373724192,3.04276224,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730373724594,2.66324224,2635.3,2635.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1730373724792,0.37953,2635.2,2635.1,1.68713]
["bitfinex-derivatives","ETHF0:USTF0",1730373724990,0.37956,2635.0,2634.5,0.94908]
["bitfinex-derivatives","ETHF0:USTF0",1730373725193,3.04283224,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730373725697,0.37959,2634.8,2634.7,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730373726192,3.04282224,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730373727687,2.66324224,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730373727890,3.09034224,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730373728698,3.09034224,2635.1,2634.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730373728898,0.37958,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730373729389,2.66324224,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730373729890,3.04277224,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730373731200,0.37953,2635.2,2635.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1730373731696,0.82133,2635.2,2635.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730373731890,0.82133,2635.2,2635.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1730373732297,0.4418,2635.2,2635.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730373732495,3.04278224,2635.1,2635.0,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1730373733000,2.66324224,2635.1,2635.0,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1730373733192,2.66324224,2635.1,2635.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730373733388,0.37957,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373733591,0.37957,2634.9,2634.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730373733794,0.37957,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373734098,0.37957,2634.9,2634.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730373734099,0.37962,2634.6,2634.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730373734400,3.04286224,2634.6,2634.5,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1730373734900,2.66324224,2634.6,2634.5,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1730373737492,3.04286224,2634.6,2634.5,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1730373737694,2.66324224,2634.6,2634.5,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1730373738696,3.04286224,2634.6,2634.5,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1730373738894,3.07514224,2634.6,2634.5,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1730373739496,4.60731,2635.0,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730373739497,3.11384224,2635.0,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730373739800,2.66324224,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730373740110,0.37953,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730373740111,3.04277224,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730373743198,0.4119,2635.4,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730373743199,2.66324224,2635.4,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730373743505,3.04274224,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730373743707,2.66324224,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730373744202,3.46200224,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730373745309,0.3795,2635.5,2635.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730373745697,0.3795,2635.4,2635.3,1.68921]
["bitfinex-derivatives","ETHF0:USTF0",1730373745893,0.3795,2635.4,2635.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1730373746402,0.837,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730373749405,0.37952,2635.3,2635.2,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730373749605,0.37952,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373749915,0.37952,2635.3,2635.2,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730373749916,0.80032,2635.3,2635.2,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730373750106,0.37952,2635.3,2635.2,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730373750308,0.37952,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373750612,0.37952,2635.3,2635.2,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730373750812,0.37952,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373751205,0.37952,2635.3,2635.2,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730373751906,0.37952,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373752108,3.04276224,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373752311,3.04276224,2635.3,2635.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730373752312,0.37954,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730373752811,0.37957,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730373753110,0.37963,2634.6,2634.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730373753907,1.26273,2634.6,2634.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730373757212,0.8831,2634.6,2634.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730373757411,0.4487,2634.6,2634.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730373757616,0.37961,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730373759516,0.37958,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730373759810,1.21607,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730373760513,0.8365,2635.0,2634.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730373761016,0.37959,2634.9,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730373761314,0.8365,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730373761315,1.21606,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730373761715,0.79786,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730373764312,2.66324224,2635.2,2634.7,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1730373764506,0.37956,2635.1,2635.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730373765420,0.37958,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730373766822,0.37959,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730373769522,0.37957,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730373772526,0.37959,2634.8,2634.7,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1730373773613,0.37959,2634.8,2634.4,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730373773821,1.23043448,2634.6,2634.4,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1730373774021,1.61006448,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730373774414,0.37963,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730373775517,0.4155,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730373775518,0.79512,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730373777125,0.4155,2634.7,2634.4,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1730373777318,0.37963,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730373779015,0.4155,2634.7,2634.4,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1730373779219,0.37963,2634.5,2634.4,4.01744]
["bitfinex-derivatives","ETHF0:USTF0",1730373780035,0.80293,2634.5,2634.4,4.01744]
["bitfinex-derivatives","ETHF0:USTF0",1730373780222,0.4161,2634.6,2634.4,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1730373780424,0.37963,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730373780620,0.37963,2634.5,2634.4,4.01743]
["bitfinex-derivatives","ETHF0:USTF0",1730373781422,0.37963,2634.5,2634.1,1.40187656]
["bitfinex-derivatives","ETHF0:USTF0",1730373781423,0.37967,2634.2,2634.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730373781620,3.48250081,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730373781819,0.81636,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730373782415,0.37967,2634.3,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730373782716,0.81636,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730373782911,0.4155,2634.7,2634.1,1.81753]
["bitfinex-derivatives","ETHF0:USTF0",1730373783120,0.37962,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730373783318,0.8522,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373783515,0.8522,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730373783516,1.23182,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730373784720,0.8522,2634.7,2634.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730373784928,0.37962,2634.6,2634.5,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1730373789230,1.676333,2634.5,2634.3,0.94915]
["bitfinex-derivatives","ETHF0:USTF0",1730373789531,1.676333,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730373790026,2.055963,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730373790918,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730373793227,0.37967,2634.3,2634.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1730373793228,1.676333,2634.5,2634.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1730373793533,1.25777,2634.2,2634.1,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1730373794335,0.8781,2634.2,2634.1,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1730373794532,1.25777,2634.2,2634.1,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1730373795225,1.676333,2634.5,2634.1,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730373795421,1.676333,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730373796221,1.676333,2634.5,2634.4,4.17564]
["bitfinex-derivatives","ETHF0:USTF0",1730373796421,1.676333,2634.5,2634.4,5.40600619]
["bitfinex-derivatives","ETHF0:USTF0",1730373796620,1.676333,2634.5,2634.4,46.20600619]
["bitfinex-derivatives","ETHF0:USTF0",1730373796831,0.4341,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730373797228,2.04403619,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730373797620,0.37959,2634.8,2634.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730373797822,0.3796,2634.7,2634.6,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1730373798127,1.60996619,2634.7,2634.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1730373798322,1.23036619,2634.7,2634.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730373798527,1.23036619,2634.7,2634.4,41.862]
["bitfinex-derivatives","ETHF0:USTF0",1730373798730,1.60999619,2634.5,2634.4,42.24164]
["bitfinex-derivatives","ETHF0:USTF0",1730373799030,1.60999619,2634.5,2634.3,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730373799031,1.23036619,2634.5,2634.3,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730373799233,2.49680619,2634.4,2634.3,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1730373799426,2.49680619,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373799628,2.49680619,2634.4,2634.3,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730373800934,2.11716619,2634.4,2634.3,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730373801133,2.49680619,2634.4,2634.3,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730373802443,2.11716619,2634.4,2634.3,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730373802632,2.49680619,2634.4,2634.3,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730373804340,1.26644,2634.4,2634.3,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730373804537,0.94902,2634.7,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730373804538,1.23036619,2634.7,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730373804841,0.37963,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730373805032,0.37963,2634.6,2634.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730373805033,1.23036619,2634.7,2634.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730373805337,0.37964,2634.4,2634.3,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1730373805533,1.23036619,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730373805534,1.61000619,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730373806438,0.37964,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730373808638,0.37964,2634.5,2634.4,0.3796392]
["bitfinex-derivatives","ETHF0:USTF0",1730373817053,0.37964,2634.5,2634.4,0.8210392]
["bitfinex-derivatives","ETHF0:USTF0",1730373817454,0.37964,2634.5,2634.4,0.3796392]
["bitfinex-derivatives","ETHF0:USTF0",1730373823661,6.93920503,2634.8,2634.2,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1730373823858,0.37965,2634.4,2634.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730373824665,3.61528129,2634.6,2634.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1730373824867,1.24836,2634.3,2634.2,1.43967]
["bitfinex-derivatives","ETHF0:USTF0",1730373825062,1.24836,2634.3,2634.1,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1730373825269,0.37967,2634.2,2634.1,5.51517]
["bitfinex-derivatives","ETHF0:USTF0",1730373826875,1.24837,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730373827764,0.37967,2634.2,2634.1,5.51518]
["bitfinex-derivatives","ETHF0:USTF0",1730373828870,0.37967,2634.2,2634.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730373829065,0.37967,2634.2,2634.1,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1730373829565,0.37967,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373829968,5.97580992,2634.2,2633.7,0.98857656]
["bitfinex-derivatives","ETHF0:USTF0",1730373830265,1.61033992,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730373830476,1.23059992,2633.8,2633.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730373830774,1.61033992,2633.8,2633.7,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1730373833382,1.61033992,2633.8,2633.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730373833678,0.37975,2633.7,2633.6,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1730373833879,0.37975,2633.7,2633.6,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1730373835873,0.37975,2633.7,2633.6,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1730373836074,0.37975,2633.7,2633.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730373836576,0.37976,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730373836776,1.61035992,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730373836976,1.23059992,2633.6,2633.4,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1730373837170,1.23059992,2633.6,2633.4,4.64758]
["bitfinex-derivatives","ETHF0:USTF0",1730373837171,0.37977,2633.5,2633.4,4.64758]
["bitfinex-derivatives","ETHF0:USTF0",1730373837371,1.26127,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373837576,1.70787,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373839075,8.3335,2633.5,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730373839281,1.61041992,2633.2,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730373839480,0.37985,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730373839680,0.80395,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730373839881,0.80395,2633.1,2633.0,8.21710666]
["bitfinex-derivatives","ETHF0:USTF0",1730373840173,0.80395,2633.1,2632.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730373840174,0.4241,2633.1,2632.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730373840379,1.23059992,2633.0,2632.9,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1730373840576,1.61044992,2633.0,2632.9,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1730373840881,1.61044992,2633.0,2632.9,5.08196]
["bitfinex-derivatives","ETHF0:USTF0",1730373841675,1.61044992,2633.0,2632.9,4.17826]
["bitfinex-derivatives","ETHF0:USTF0",1730373842282,1.61044992,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730373844172,1.23059992,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730373844676,2.08459992,2633.1,2632.8,2.71779992]
["bitfinex-derivatives","ETHF0:USTF0",1730373844875,0.37985,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730373845073,1.61044992,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730373845778,5.02899992,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373845982,1.23059992,2632.7,2632.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1730373846179,1.23059992,2632.7,2632.6,8.98308924]
["bitfinex-derivatives","ETHF0:USTF0",1730373846380,1.23059992,2632.7,2632.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1730373846381,1.61048992,2632.7,2632.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1730373846576,2.04738992,2632.7,2632.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730373846779,2.04738992,2632.7,2632.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1730373847276,2.04738992,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373847277,0.3799,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373847479,1.66749992,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730373847687,2.04738992,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730373848783,2.04738992,2632.7,2632.4,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1730373848784,0.37992,2632.5,2632.4,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1730373848973,0.37991,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730373849178,1.61050992,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730373849374,0.37992,2632.5,2632.4,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1730373849682,1.61051992,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730373849882,0.37992,2632.5,2632.4,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1730373850389,1.61051992,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730373850582,0.37992,2632.5,2632.4,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1730373851294,0.37993,2632.4,2632.3,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1730373851488,1.23059992,2632.4,2632.3,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1730373853387,1.61052992,2632.4,2632.3,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1730373853684,1.23059992,2632.4,2632.3,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1730373853889,1.64429992,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730373854190,2.02421992,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730373854686,1.64429992,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730373855384,2.02421992,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730373856087,1.64429992,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730373856490,1.23059992,2632.5,2632.4,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1730373856694,1.23059992,2633.2,2632.4,16.26480006]
["bitfinex-derivatives","ETHF0:USTF0",1730373856884,1.23059992,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730373857191,3.2078,2633.6,2633.1,2.18017992]
["bitfinex-derivatives","ETHF0:USTF0",1730373857192,1.23059992,2633.4,2633.1,2.18017992]
["bitfinex-derivatives","ETHF0:USTF0",1730373857389,1.23059992,2633.3,2633.2,42.47702]
["bitfinex-derivatives","ETHF0:USTF0",1730373857800,1.61039992,2633.3,2633.2,41.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730373857988,5.40799992,2633.3,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730373858186,8.61579992,2633.3,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730373858588,10.052965,2633.3,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730373858796,6.465365,2633.3,2632.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730373858989,3.047625,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730373859498,2.667765,2633.0,2632.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730373859688,2.667765,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730373859689,3.047625,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730373860795,3.047625,2633.0,2632.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730373860796,6.466165,2633.0,2632.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730373860986,3.047655,2632.7,2632.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730373861183,3.047655,2632.7,2632.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730373861595,2.667765,2632.7,2632.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730373862199,3.917555,2632.7,2632.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730373862497,0.8699,2632.7,2632.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730373862689,1.24979,2632.7,2632.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730373862890,0.8699,2632.7,2632.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730373863287,0.8699,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730373863688,0.8699,2632.7,2632.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730373863899,0.3799,2632.6,2632.5,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1730373864399,0.37988,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730373864593,0.80168,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730373865396,0.80168,2632.8,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730373865397,0.37989,2632.7,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730373865695,0.80169,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730373865893,3.2078,2633.0,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730373866097,0.79336,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730373866290,0.37987,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730373866796,0.4135,2633.0,2632.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730373867092,0.4574,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730373867093,0.83723,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730373867295,1.25073,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730373867503,0.8709,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730373867691,0.4135,2633.4,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730373867892,0.37978,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730373868097,0.82337,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730373868395,0.37978,2633.5,2633.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730373869298,0.37978,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730373869496,0.37979,2633.4,2633.3,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1730373870991,0.37979,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730373870992,3.047555,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730373871302,0.37982,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730373871595,0.37982,2633.3,2633.0,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1730373871596,0.37983,2633.2,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730373871903,0.4564,2633.3,2633.0,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1730373872093,0.37983,2633.1,2633.0,4.46664]
["bitfinex-derivatives","ETHF0:USTF0",1730373872289,0.37983,2633.1,2633.0,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1730373872488,0.37985,2633.0,2632.9,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1730373873396,0.421,2633.1,2632.8,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1730373873611,0.80084,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730373874602,0.37985,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730373874804,0.80084,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730373875003,0.421,2633.1,2632.8,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1730373875207,0.37985,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730373875403,0.421,2633.1,2632.8,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1730373875601,0.421,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730373875602,0.80084,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730373875797,0.421,2633.1,2632.8,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1730373876099,0.37986,2632.9,2632.8,1.87558]
["bitfinex-derivatives","ETHF0:USTF0",1730373876305,0.37986,2632.9,2632.8,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1730373876505,0.37986,2632.9,2632.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1730373877299,0.37986,2632.9,2632.8,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1730373877996,0.421,2633.1,2632.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1730373878207,0.37986,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730373878410,0.421,2633.1,2632.7,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730373878704,0.37985,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730373880006,0.421,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730373880007,0.37984,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730373880306,0.37984,2633.1,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730373888008,0.37984,2633.1,2633.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1730373892510,1.61105447,2633.1,2633.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1730373893610,1.61105447,2633.1,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730373895819,0.37986,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730373896014,1.61107447,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730373898918,0.37986,2632.9,2632.8,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1730373899121,1.61107447,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730373899312,0.37988,2632.9,2632.8,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1730373899512,0.37988,2632.9,2632.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1730373899713,0.37988,2632.8,2632.7,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1730373899918,1.61109447,2632.8,2632.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730373900123,2.06759447,2632.8,2632.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730373900321,2.06759447,2632.8,2632.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730373900620,0.37989,2632.7,2632.6,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1730373901016,0.37989,2632.7,2632.6,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1730373905626,0.37989,2632.7,2632.6,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1730373910224,0.37989,2632.7,2632.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1730373910225,0.37995,2632.4,2632.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730373910525,1.61116447,2632.4,2632.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730373911122,1.61116447,2632.4,2632.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1730373911123,1.66541447,2632.4,2632.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1730373911324,1.23121447,2632.2,2632.1,1.43398]
["bitfinex-derivatives","ETHF0:USTF0",1730373912531,1.61117447,2632.2,2632.1,1.43398]
["bitfinex-derivatives","ETHF0:USTF0",1730373912826,1.23121447,2632.2,2632.1,4.64178]
["bitfinex-derivatives","ETHF0:USTF0",1730373913022,1.23121447,2632.3,2632.1,4.64178]
["bitfinex-derivatives","ETHF0:USTF0",1730373913228,1.23121447,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730373913530,1.23121447,2632.3,2632.2,1.43396]
["bitfinex-derivatives","ETHF0:USTF0",1730373914025,1.23121447,2632.6,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730373914218,2.98611159,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730373914419,2.98611159,2632.8,2632.7,1.61110447]
["bitfinex-derivatives","ETHF0:USTF0",1730373914615,2.98611159,2632.8,2632.7,5.40950447]
["bitfinex-derivatives","ETHF0:USTF0",1730373914831,2.98611159,2632.8,2632.7,8.61730447]
["bitfinex-derivatives","ETHF0:USTF0",1730373915330,2.98611159,2632.8,2632.7,7.38609]
["bitfinex-derivatives","ETHF0:USTF0",1730373915526,2.98611159,2632.8,2632.7,48.18609]
["bitfinex-derivatives","ETHF0:USTF0",1730373915832,4.59720606,2632.8,2632.7,48.18609]
["bitfinex-derivatives","ETHF0:USTF0",1730373916327,4.59720606,2632.8,2632.7,44.38769]
["bitfinex-derivatives","ETHF0:USTF0",1730373917730,4.59720606,2632.8,2632.7,48.18609]
["bitfinex-derivatives","ETHF0:USTF0",1730373917932,1.61109447,2632.8,2632.7,44.38769]
["bitfinex-derivatives","ETHF0:USTF0",1730373918223,1.61109447,2632.8,2632.7,48.18609]
["bitfinex-derivatives","ETHF0:USTF0",1730373918626,1.61109447,2632.8,2632.7,47.8062]
["bitfinex-derivatives","ETHF0:USTF0",1730373918824,1.61109447,2632.8,2632.7,48.18609]
["bitfinex-derivatives","ETHF0:USTF0",1730373919323,1.61109447,2632.8,2632.7,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1730373919519,1.61109447,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373919724,1.23121447,2632.8,2632.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730373919931,2.45840447,2632.7,2632.6,41.854]
["bitfinex-derivatives","ETHF0:USTF0",1730373920931,2.45840447,2632.7,2632.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1730373923128,0.3799,2632.6,2632.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730373923334,2.07851447,2632.7,2632.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730373923335,3.02825447,2632.7,2632.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730373923641,1.61114447,2632.4,2632.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730373923929,1.61114447,2632.4,2632.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1730373924533,0.37993,2632.4,2632.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1730373924731,0.37993,2632.4,2632.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730373925539,0.37994,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730373926041,0.37995,2632.3,2632.2,2.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730373926236,0.37994,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730373927241,0.37993,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730373927834,3.2078,2632.9,2632.4,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730373928136,0.3799,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373928329,0.3799,2632.6,2632.5,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1730373928533,0.37992,2632.5,2632.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730373928835,0.37995,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373930038,3.04818909,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373930940,0.37995,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373931840,0.37995,2632.3,2632.2,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1730373932144,0.37995,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373932451,0.37995,2632.3,2632.2,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1730373932742,0.37995,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373933338,0.37995,2632.3,2632.2,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1730373934837,0.37995,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373935346,0.37995,2632.3,2632.2,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1730373938038,0.37994,2632.4,2632.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730373938351,0.37994,2632.4,2632.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1730373938642,0.37994,2632.4,2632.3,41.61693]
["bitfinex-derivatives","ETHF0:USTF0",1730373938841,3.52463909,2632.5,2632.3,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1730373939040,3.90456909,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730373943051,3.90456909,2632.5,2632.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730373943052,0.94966,2633.0,2632.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730373943253,0.94966,2633.0,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730373943254,0.4346,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730373943441,0.81147,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730373943949,0.81146,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730373944352,0.81146,2632.9,2632.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730373944353,0.4316,2632.9,2632.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730373944549,0.37989,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730373945547,3.09983909,2632.9,2632.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730373945548,0.37989,2632.7,2632.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730373946251,3.04812909,2632.7,2632.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730373946447,3.04812909,2632.7,2632.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730373947554,3.04812909,2632.7,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730373947555,0.37994,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730373947760,0.37993,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730373949963,0.8813,2632.6,2632.2,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730373950155,0.83651,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730373950355,2.66823909,2632.7,2632.2,2.82971]
["bitfinex-derivatives","ETHF0:USTF0",1730373950356,0.3799,2632.7,2632.2,2.82971]
["bitfinex-derivatives","ETHF0:USTF0",1730373950659,0.3799,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730373953554,0.4177,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373953866,0.79758,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730373954858,0.81146,2632.9,2632.6,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730373955060,0.81146,2632.9,2632.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730373955061,3.04812909,2632.7,2632.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730373955258,0.37992,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730373955454,0.37993,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730373955656,0.80903,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730373955857,0.4291,2632.5,2632.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730373956060,0.37993,2632.4,2632.3,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1730373956256,0.37993,2632.4,2632.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730373956563,0.37995,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730373957452,0.4291,2632.5,2632.1,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1730373957453,0.37996,2632.2,2632.1,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1730373958266,0.37996,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373958459,0.37996,2632.2,2632.1,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1730373959363,0.37996,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373959564,0.37996,2632.2,2632.1,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1730373959867,0.37996,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373961374,3.61808909,2632.4,2631.8,0.99394183]
["bitfinex-derivatives","ETHF0:USTF0",1730373961555,0.38,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730373961959,0.38,2632.0,2631.7,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1730373961960,0.38002,2631.8,2631.7,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1730373962160,0.38005,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730373962465,0.81595,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730373963273,3.48417909,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730373964384,3.10413909,2631.7,2631.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730373964667,3.10413909,2631.7,2631.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1730373964668,0.38005,2631.6,2631.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1730373964871,3.10413909,2631.7,2631.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730373965070,0.81594,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730373965472,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730373967075,3.10623909,2632.0,2631.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730373967274,0.38003,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730373969880,4.05622909,2632.0,2631.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730373970082,0.79924,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730373970582,0.4192,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730373972167,0.438,2632.0,2631.6,4.75013]
["bitfinex-derivatives","ETHF0:USTF0",1730373972374,0.4282,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730373972579,0.82104,2632.4,2632.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730373972879,0.82104,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730373972880,0.8693,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730373973075,0.8693,2632.4,2632.3,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1730373973281,2.98626536,2633.0,2632.3,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1730373973282,0.4282,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730373973485,0.4282,2632.8,2632.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730373973671,0.4282,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730373973984,0.4354,2632.9,2632.6,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1730373974178,0.4354,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730373974479,0.37984,2633.1,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730373974978,1.2852,2633.2,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730373975180,0.37986,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730373975371,2.66823909,2633.1,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730373975568,3.04812909,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730373978380,2.66823909,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730373978775,3.04811909,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730373979171,2.23476,2633.2,2632.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730373979172,2.66823909,2633.1,2632.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730373979371,0.37987,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730373980382,2.66823909,2633.1,2632.6,5.27256]
["bitfinex-derivatives","ETHF0:USTF0",1730373980683,0.37986,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730373983186,2.66823909,2633.1,2632.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1730373983386,0.37989,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730373984187,3.61783909,2633.1,2632.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1730373984392,0.37988,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730373984987,2.66823909,2633.1,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730373985283,6.28155731,2633.7,2632.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1730373985284,0.37978,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730373985485,0.4135,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730373985876,0.4316,2633.7,2633.3,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1730373986081,0.4491,2633.8,2633.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730373986286,0.37978,2633.5,2633.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730373986891,0.37978,2633.5,2633.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730373986892,0.37977,2633.6,2633.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730373987082,0.3798,2633.4,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730373987789,0.3798,2633.3,2633.2,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730373987979,0.3798,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373987980,0.8289,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373989505,0.4427,2633.5,2633.2,10.62317909]
["bitfinex-derivatives","ETHF0:USTF0",1730373989689,0.4236,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730373990688,0.80332,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730373991098,0.4236,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730373991300,0.37968,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730373991494,0.80328,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730373992198,0.37971,2634.0,2633.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730373992501,0.4236,2634.2,2633.7,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1730373992690,0.4236,2634.2,2633.7,2.93146]
["bitfinex-derivatives","ETHF0:USTF0",1730373993200,0.80328,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730373993493,0.80328,2634.2,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730373993494,0.3797,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730373993689,0.4236,2634.2,2633.7,2.93146]
["bitfinex-derivatives","ETHF0:USTF0",1730373993893,0.3797,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730373994794,0.37972,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730373995298,0.37973,2633.9,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730373996696,0.37975,2633.8,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730373998587,0.37975,2633.7,2633.6,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1730373998787,0.82575,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730373999601,0.82575,2633.7,2633.6,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1730373999791,0.82575,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374000696,7.4506,2633.7,2633.1,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730374001006,7.4506,2633.7,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730374001007,0.37982,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730374001800,0.37982,2633.3,2633.1,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730374001999,0.37982,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730374002790,0.37982,2633.2,2633.1,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1730374005303,0.83542,2633.2,2633.1,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1730374006702,0.83542,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374007206,0.37986,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730374008007,0.3799,2632.7,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730374008608,0.37989,2632.8,2632.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730374012005,0.82826,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730374012907,0.37984,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374015302,0.37986,2633.0,2632.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730374015709,4.48769909,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374015903,0.37987,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730374017116,0.37986,2633.0,2632.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730374017914,0.37986,2633.0,2632.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1730374019205,0.94966,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374019411,0.37993,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730374019821,4.07433909,2632.8,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730374019822,0.37993,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730374020324,0.37993,2632.4,2632.3,4.44384]
["bitfinex-derivatives","ETHF0:USTF0",1730374020512,0.81973,2632.4,2632.3,4.44384]
["bitfinex-derivatives","ETHF0:USTF0",1730374022325,0.81973,2632.4,2632.3,4.02514]
["bitfinex-derivatives","ETHF0:USTF0",1730374022523,0.81973,2632.4,2632.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1730374022824,0.81973,2632.4,2632.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730374023226,0.81973,2632.4,2632.3,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1730374026532,0.37993,2632.4,2632.3,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1730374027632,0.37993,2632.4,2632.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730374027828,0.37993,2632.4,2632.3,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1730374028031,0.37993,2632.4,2632.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730374028225,0.37993,2632.4,2632.3,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1730374029239,0.4292,2632.6,2632.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730374029426,3.6549,2632.7,2632.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730374029626,3.6549,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730374029833,3.2078,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730374030333,0.82566,2633.0,2632.6,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1730374030537,0.37984,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374030735,0.37986,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730374031237,0.37984,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374031442,0.37986,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730374032427,0.37984,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374033433,1.3169,2633.3,2632.7,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730374033738,0.37985,2633.1,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730374034835,0.37986,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730374035334,0.37984,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374035537,4.5247,2633.3,2632.7,3.07292]
["bitfinex-derivatives","ETHF0:USTF0",1730374035538,1.27202,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730374035834,0.37983,2633.2,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730374036528,0.37985,2633.0,2632.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730374036725,0.37985,2633.0,2632.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1730374037633,0.37985,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730374037841,0.37985,2633.0,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730374037842,0.37987,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730374038037,0.4508,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730374038233,0.83066,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730374040338,0.4508,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730374040535,0.83066,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730374041841,0.4508,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730374042441,0.37984,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374048343,3.08473909,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374048344,3.46456909,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374049244,3.08473909,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374049447,3.08473909,2633.2,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374049448,0.37985,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374050949,0.37985,2633.1,2632.7,6.21573]
["bitfinex-derivatives","ETHF0:USTF0",1730374050950,3.46456909,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374053153,3.08473909,2633.2,2632.8,2.12769]
["bitfinex-derivatives","ETHF0:USTF0",1730374053345,0.37985,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374061652,3.08473909,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374061854,3.08473909,2633.2,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730374061855,0.37989,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730374062249,0.4269,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730374063153,3.08473909,2633.2,2632.7,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1730374063345,0.79633,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374064258,0.79633,2633.2,2633.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730374064259,3.08473909,2633.2,2632.7,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1730374064558,0.37987,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730374065263,0.37985,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374065449,0.37987,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730374065654,0.82937,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730374069855,0.4165,2633.2,2632.7,4.61053]
["bitfinex-derivatives","ETHF0:USTF0",1730374070056,0.79633,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374070560,2.02761133,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374071160,0.4165,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374071871,0.79632,2633.2,2633.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1730374072069,1.64778133,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374072365,2.02760133,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374073766,0.37986,2633.0,2632.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730374073957,1.61114133,2633.0,2632.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730374075158,1.23128133,2633.0,2632.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730374075466,1.61113133,2633.0,2632.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730374076657,1.23128133,2633.0,2632.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730374078569,1.61113133,2633.0,2632.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730374082768,0.37988,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730374082970,2.48146133,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730374083364,0.37988,2632.8,2632.7,1.49789]
["bitfinex-derivatives","ETHF0:USTF0",1730374083672,0.80448,2632.8,2632.7,1.49789]
["bitfinex-derivatives","ETHF0:USTF0",1730374089274,0.80448,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730374092575,0.37987,2632.7,2632.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730374092881,1.61115133,2632.7,2632.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730374093268,1.23128133,2632.7,2632.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730374093473,0.37985,2632.7,2632.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730374094379,1.65588133,2632.8,2632.5,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1730374094589,2.03573133,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730374100480,0.8703,2632.9,2632.6,4.43908133]
["bitfinex-derivatives","ETHF0:USTF0",1730374100481,2.10158133,2632.9,2632.6,4.43908133]
["bitfinex-derivatives","ETHF0:USTF0",1730374100790,2.06471133,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730374101088,1.68488133,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730374101276,2.06470133,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730374101481,1.68488133,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730374101983,1.68318133,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730374102785,2.06297133,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730374104588,1.68318133,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730374104990,2.06297133,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730374110594,1.68318133,2633.1,2633.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730374110892,2.06297133,2633.1,2633.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730374111491,1.23128133,2633.1,2633.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730374111790,1.61107133,2633.1,2633.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730374111987,2.09388133,2633.3,2633.0,4.81889133]
["bitfinex-derivatives","ETHF0:USTF0",1730374112192,0.37979,2633.2,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730374112582,1.61107133,2633.2,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730374114186,1.23128133,2633.2,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730374114382,1.61106133,2633.2,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730374117895,1.61106133,2633.2,2633.1,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1730374118397,0.8626,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730374118398,2.47365133,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730374119101,2.09388133,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730374119291,1.23128133,2633.5,2633.1,5.49508133]
["bitfinex-derivatives","ETHF0:USTF0",1730374119489,2.98594183,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730374119490,0.4416,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730374119994,0.82231,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730374121101,2.05359133,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730374123401,0.82231,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730374125393,0.4426,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730374125597,2.12128133,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730374125598,0.4416,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730374125890,0.4416,2633.8,2633.7,4.64351]
["bitfinex-derivatives","ETHF0:USTF0",1730374126805,1.61096133,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730374126996,2.04236133,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730374130211,2.04236133,2634.0,2633.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1730374130406,1.66268133,2634.0,2633.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1730374130708,2.04234133,2634.0,2633.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1730374130998,0.81106,2634.0,2633.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1730374131204,0.4314,2634.0,2633.9,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1730374131807,0.4314,2634.0,2633.9,2.49436133]
["bitfinex-derivatives","ETHF0:USTF0",1730374132007,4.15677,2634.6,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730374132008,0.4386,2634.5,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730374132309,0.4315,2634.5,2634.4,1.61089133]
["bitfinex-derivatives","ETHF0:USTF0",1730374134204,0.4298,2634.7,2634.4,1.61089133]
["bitfinex-derivatives","ETHF0:USTF0",1730374134409,1.25056,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730374134613,0.871,2634.7,2634.6,1.61086133]
["bitfinex-derivatives","ETHF0:USTF0",1730374135009,1.64738133,2635.1,2634.6,1.23128133]
["bitfinex-derivatives","ETHF0:USTF0",1730374135203,2.48179133,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730374135400,1.25051,2635.1,2635.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730374135605,1.25051,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730374135809,2.48179133,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730374137115,0.94867,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730374137116,0.37948,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730374137319,1.24098,2635.4,2635.3,1.61075133]
["bitfinex-derivatives","ETHF0:USTF0",1730374137506,1.24098,2635.4,2635.3,1.23128133]
["bitfinex-derivatives","ETHF0:USTF0",1730374137703,0.37949,2635.2,2635.1,2.02428133]
["bitfinex-derivatives","ETHF0:USTF0",1730374138314,0.37949,2635.3,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730374138511,0.37949,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730374142115,0.8615,2635.4,2635.1,1.64478133]
["bitfinex-derivatives","ETHF0:USTF0",1730374142317,0.37949,2635.2,2635.1,2.02427133]
["bitfinex-derivatives","ETHF0:USTF0",1730374142519,0.37949,2635.3,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730374143311,0.37948,2635.3,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730374143814,0.37949,2635.2,2635.1,2.02427133]
["bitfinex-derivatives","ETHF0:USTF0",1730374144414,0.37949,2635.3,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730374145707,0.37949,2635.3,2635.1,1.64478133]
["bitfinex-derivatives","ETHF0:USTF0",1730374145708,0.37949,2635.2,2635.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730374146017,1.23128133,2635.3,2635.0,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1730374146018,0.37951,2635.1,2635.0,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1730374146214,0.37951,2635.1,2635.0,4.81859133]
["bitfinex-derivatives","ETHF0:USTF0",1730374146409,0.3795,2635.2,2635.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730374146606,0.8615,2635.4,2635.0,4.43908133]
["bitfinex-derivatives","ETHF0:USTF0",1730374146813,0.37949,2635.3,2635.2,1.61076133]
["bitfinex-derivatives","ETHF0:USTF0",1730374148817,0.37946,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730374149816,1.23128133,2635.6,2635.2,1.23128133]
["bitfinex-derivatives","ETHF0:USTF0",1730374150016,1.23588,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730374153723,0.37948,2635.3,2635.2,4.81856133]
["bitfinex-derivatives","ETHF0:USTF0",1730374153919,0.81748,2635.3,2635.2,4.81856133]
["bitfinex-derivatives","ETHF0:USTF0",1730374154119,0.81748,2635.3,2635.2,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1730374154320,0.81748,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374154537,0.37952,2635.0,2634.9,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1730374154726,0.37952,2635.0,2634.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1730374155022,2.18003133,2635.2,2634.8,1.23128133]
["bitfinex-derivatives","ETHF0:USTF0",1730374155217,0.8892,2634.9,2634.7,5.49308133]
["bitfinex-derivatives","ETHF0:USTF0",1730374155421,0.37955,2634.8,2634.7,5.87263133]
["bitfinex-derivatives","ETHF0:USTF0",1730374155724,0.37955,2634.8,2634.7,4.81863133]
["bitfinex-derivatives","ETHF0:USTF0",1730374159025,0.37955,2634.8,2634.7,1.61083133]
["bitfinex-derivatives","ETHF0:USTF0",1730374160622,0.37955,2634.8,2634.7,1.23128133]
["bitfinex-derivatives","ETHF0:USTF0",1730374160928,0.37956,2634.7,2634.6,4.64138]
["bitfinex-derivatives","ETHF0:USTF0",1730374161815,0.37956,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374162226,0.37956,2634.7,2634.6,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1730374162624,0.37956,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374162934,0.37956,2634.7,2634.6,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1730374163824,0.37958,2634.6,2634.5,4.81866133]
["bitfinex-derivatives","ETHF0:USTF0",1730374165429,0.37958,2634.6,2634.5,1.61086133]
["bitfinex-derivatives","ETHF0:USTF0",1730374165635,0.37959,2634.5,2634.4,2.66488133]
["bitfinex-derivatives","ETHF0:USTF0",1730374165829,0.81549,2634.5,2634.4,2.66488133]
["bitfinex-derivatives","ETHF0:USTF0",1730374169229,0.4359,2634.5,2634.3,1.67128133]
["bitfinex-derivatives","ETHF0:USTF0",1730374169436,1.23128133,2634.4,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730374169733,0.79482,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730374169933,0.4152,2634.3,2634.1,1.65328133]
["bitfinex-derivatives","ETHF0:USTF0",1730374170135,0.37964,2634.2,2634.1,2.03292133]
["bitfinex-derivatives","ETHF0:USTF0",1730374171226,0.37964,2634.2,2634.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730374171426,0.37964,2634.2,2634.1,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1730374171735,1.61092133,2634.2,2634.1,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1730374171939,2.03942133,2634.2,2634.1,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1730374172238,0.4152,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730374172431,0.4152,2634.3,2634.2,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1730374172636,0.79482,2634.3,2634.2,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1730374173830,0.81551,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730374174043,0.81551,2634.5,2634.4,1.61089133]
["bitfinex-derivatives","ETHF0:USTF0",1730374174539,0.82739,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730374174732,1.25809,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730374175939,1.25809,2634.6,2634.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1730374178536,1.25809,2634.6,2634.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730374180843,0.37959,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730374184544,2.10978133,2634.6,2634.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730374184742,0.37961,2634.4,2634.3,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1730374186745,0.37961,2634.4,2634.3,2.05019133]
["bitfinex-derivatives","ETHF0:USTF0",1730374187436,3.2078,2635.1,2634.3,2.61964133]
["bitfinex-derivatives","ETHF0:USTF0",1730374187437,0.94887,2634.9,2634.3,2.61964133]
["bitfinex-derivatives","ETHF0:USTF0",1730374187646,0.37958,2634.7,2634.6,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730374187842,0.37958,2634.7,2634.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1730374196452,0.37958,2634.7,2634.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730374196854,1.61086133,2634.7,2634.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730374197360,0.37958,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730374197655,0.37958,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374197656,0.83308,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374197858,1.28268,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374198745,1.28268,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730374199055,2.51396133,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374199556,6.30996133,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374200366,0.37962,2634.3,2634.2,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1730374200650,0.37962,2634.3,2634.2,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1730374201151,0.81682,2634.3,2634.2,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1730374201345,0.81682,2634.3,2634.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1730374201653,0.81682,2634.3,2634.2,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1730374203749,6.19374183,2634.8,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730374203946,0.80788,2634.7,2634.6,4.81864133]
["bitfinex-derivatives","ETHF0:USTF0",1730374204149,0.80788,2634.7,2634.6,1.61084133]
["bitfinex-derivatives","ETHF0:USTF0",1730374204555,0.80788,2634.7,2634.6,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730374204946,0.80788,2634.7,2634.6,41.17956]
["bitfinex-derivatives","ETHF0:USTF0",1730374205158,3.02723133,2634.9,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730374205159,2.07838133,2634.9,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730374205353,1.23128133,2634.7,2634.5,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1730374205658,0.37958,2634.6,2634.5,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1730374205854,0.80788,2634.6,2634.5,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1730374206551,0.80788,2634.6,2634.5,2.47236133]
["bitfinex-derivatives","ETHF0:USTF0",1730374211759,0.80788,2634.6,2634.5,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1730374212560,0.80788,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730374216170,1.37727,2634.6,2634.3,5.91538133]
["bitfinex-derivatives","ETHF0:USTF0",1730374216365,0.37961,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374216570,1.61089133,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374217563,5.40689133,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374217765,4.17561,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374218271,0.8003,2634.5,2634.3,4.43908133]
["bitfinex-derivatives","ETHF0:USTF0",1730374218470,0.3796,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730374222077,0.80789,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730374222375,4.43908133,2634.9,2634.5,1.61087133]
["bitfinex-derivatives","ETHF0:USTF0",1730374222576,4.43908133,2634.9,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730374222577,0.37956,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730374223676,3.7952,2634.8,2634.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730374223867,1.23128133,2634.8,2634.3,5.05278797]
["bitfinex-derivatives","ETHF0:USTF0",1730374224063,1.61088133,2634.6,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730374224473,2.47078133,2634.6,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730374224871,2.47078133,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730374225276,0.37959,2634.5,2634.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730374226280,0.37961,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374226478,4.17561,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374226681,5.97633133,2634.4,2633.7,1.44458797]
["bitfinex-derivatives","ETHF0:USTF0",1730374226877,1.61097133,2633.8,2633.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1730374227273,0.37972,2633.6,2633.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1730374227480,1.23128133,2633.6,2633.1,6.92830126]
["bitfinex-derivatives","ETHF0:USTF0",1730374227675,0.37976,2633.4,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730374227977,0.37976,2633.4,2633.3,1.61103133]
["bitfinex-derivatives","ETHF0:USTF0",1730374228575,0.833,2633.5,2633.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730374228779,0.37977,2633.3,2633.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1730374229286,0.833,2633.5,2633.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730374229473,0.37977,2633.3,2633.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1730374231080,0.4499,2633.4,2633.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730374231377,3.6578,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374231579,1.23421,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730374231981,0.8545,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730374232182,1.23421,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730374232884,0.8545,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730374233287,0.45,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374233493,0.3797,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730374234789,0.37971,2633.7,2633.6,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1730374235087,2.66738181,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374235283,0.37972,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374235476,2.66738181,2633.6,2633.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1730374235678,1.24574,2633.5,2633.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1730374235875,0.866,2633.5,2633.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730374236075,0.37975,2633.4,2633.3,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1730374236288,0.866,2633.5,2633.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730374236486,1.24575,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730374236689,0.37975,2633.4,2633.3,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1730374237681,0.37975,2633.4,2633.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730374238091,0.37975,2633.4,2633.3,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1730374239186,1.24574,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730374239391,0.866,2633.5,2633.2,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1730374239889,0.37977,2633.3,2633.2,4.64057]
["bitfinex-derivatives","ETHF0:USTF0",1730374240291,0.37977,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374243488,0.37982,2632.9,2632.8,4.03223]
["bitfinex-derivatives","ETHF0:USTF0",1730374243680,2.66738181,2633.1,2632.8,5.08423]
["bitfinex-derivatives","ETHF0:USTF0",1730374243884,0.4569,2633.0,2632.8,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1730374244080,0.83672,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730374244285,0.4569,2633.0,2632.8,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1730374244483,0.37982,2632.9,2632.8,1.87643]
["bitfinex-derivatives","ETHF0:USTF0",1730374244894,0.83672,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730374245789,0.37982,2632.9,2632.8,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1730374246591,3.04720181,2632.9,2632.8,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1730374248402,3.04720181,2632.9,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374248694,3.04720181,2632.9,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730374248695,0.37985,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730374250894,3.04723181,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730374251098,3.04723181,2632.8,2632.6,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1730374251099,0.37985,2632.7,2632.6,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1730374251297,0.81895,2632.7,2632.6,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1730374251486,0.81895,2632.7,2632.5,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730374251487,0.37987,2632.6,2632.5,4.45957]
["bitfinex-derivatives","ETHF0:USTF0",1730374251997,3.04725181,2632.6,2632.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1730374252296,0.3799,2632.4,2632.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1730374252794,0.3799,2632.4,2632.3,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1730374253101,2.66738181,2632.4,2632.2,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730374253401,0.4431,2632.3,2632.2,4.49412]
["bitfinex-derivatives","ETHF0:USTF0",1730374253895,0.82301,2632.3,2632.2,4.49412]
["bitfinex-derivatives","ETHF0:USTF0",1730374254999,6.68305181,2632.6,2632.2,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730374255293,3.55138181,2632.8,2632.2,5.06401]
["bitfinex-derivatives","ETHF0:USTF0",1730374255499,0.37986,2632.7,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730374255894,3.49033181,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730374256100,2.66738181,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730374256303,3.04722181,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730374256604,2.66738181,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730374256998,2.66738181,2632.8,2632.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1730374257407,3.04722181,2632.8,2632.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1730374258307,2.66738181,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374258496,0.37986,2632.7,2632.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730374260603,0.37987,2632.6,2632.5,4.02977]
["bitfinex-derivatives","ETHF0:USTF0",1730374260902,0.37987,2632.6,2632.5,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1730374261604,0.37987,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374262498,0.37987,2632.6,2632.5,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1730374262904,1.3441,2632.7,2632.5,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1730374263203,0.37983,2632.9,2632.8,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730374263401,2.66738181,2633.0,2632.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1730374263402,0.37985,2632.7,2632.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1730374264404,3.90482181,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730374264817,2.66738181,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730374265005,0.37983,2632.9,2632.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730374265199,3.08548181,2633.0,2632.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730374265509,3.08548181,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730374265510,3.46531181,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730374265702,0.37984,2632.9,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374270013,0.37981,2633.1,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730374270211,0.37982,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730374270415,0.37982,2632.9,2632.8,4.63863]
["bitfinex-derivatives","ETHF0:USTF0",1730374270816,0.37982,2632.9,2632.8,5.67343]
["bitfinex-derivatives","ETHF0:USTF0",1730374271013,0.37982,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730374272819,2.66738181,2633.0,2632.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1730374273026,0.37982,2632.9,2632.8,5.08182]
["bitfinex-derivatives","ETHF0:USTF0",1730374273318,0.79662,2632.9,2632.8,5.08182]
["bitfinex-derivatives","ETHF0:USTF0",1730374274421,0.4168,2632.9,2632.8,5.08182]
["bitfinex-derivatives","ETHF0:USTF0",1730374274616,0.81061,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730374276718,0.81061,2633.1,2632.8,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730374276719,0.37982,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730374277018,0.37982,2632.9,2632.8,4.03183]
["bitfinex-derivatives","ETHF0:USTF0",1730374277211,0.83122,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374277413,0.83122,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730374280025,0.37982,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730374284628,0.4308,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374284929,3.61666181,2633.7,2633.0,0.94951]
["bitfinex-derivatives","ETHF0:USTF0",1730374285226,1.3143,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730374285415,3.04707181,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730374285819,2.66738181,2633.9,2633.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730374286123,0.37969,2633.8,2633.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1730374286325,0.82999,2633.8,2633.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1730374286521,0.4503,2633.8,2633.6,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1730374286726,3.48769181,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374287114,7.28449181,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374287725,3.48769181,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374290326,3.48769181,2633.7,2633.6,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1730374290628,3.04709181,2633.7,2633.6,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1730374290835,3.04709181,2633.7,2633.6,4.45862]
["bitfinex-derivatives","ETHF0:USTF0",1730374291030,0.37971,2633.7,2633.6,4.45862]
["bitfinex-derivatives","ETHF0:USTF0",1730374291221,0.83,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730374294926,0.4503,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730374295134,0.37968,2633.9,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730374295932,1.2954,2634.0,2633.6,5.02821]
["bitfinex-derivatives","ETHF0:USTF0",1730374296132,0.3797,2633.9,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730374296336,0.37971,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730374296540,0.37971,2633.8,2633.6,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730374296541,0.37971,2633.7,2633.6,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1730374296834,0.37971,2633.7,2633.6,4.63752]
["bitfinex-derivatives","ETHF0:USTF0",1730374297834,1.2954,2634.0,2633.6,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1730374298239,0.37971,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730374299642,0.37971,2633.8,2633.6,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1730374299643,0.37971,2633.7,2633.6,4.63751]
["bitfinex-derivatives","ETHF0:USTF0",1730374301038,2.66738181,2633.9,2633.6,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1730374301340,0.3797,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730374303745,1.67508,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730374305346,1.67508,2634.0,2633.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730374305347,0.37968,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730374305549,3.04706181,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730374306347,3.04706181,2633.9,2633.8,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1730374306747,0.37967,2634.1,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730374307050,0.37965,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730374307954,0.37965,2634.2,2634.1,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1730374308956,0.37959,2634.6,2634.5,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730374309644,0.81517,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730374309848,0.37957,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730374310754,0.37958,2634.7,2634.6,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730374312358,0.81515,2634.9,2634.5,0.94897]
["bitfinex-derivatives","ETHF0:USTF0",1730374312551,0.81515,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730374313152,0.81515,2634.9,2634.8,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1730374313954,0.81515,2634.9,2634.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730374314359,0.37955,2634.8,2634.7,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1730374315062,0.37955,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374315357,0.37955,2634.8,2634.7,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1730374315657,0.37955,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730374316254,0.37955,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374316255,2.66738181,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374316458,2.66738181,2634.8,2634.4,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730374316663,0.37958,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730374317354,2.66738181,2634.8,2634.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730374317561,0.37958,2634.6,2634.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730374317756,3.61627181,2634.8,2634.4,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730374317757,0.37959,2634.5,2634.4,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730374317956,0.80019,2634.5,2634.4,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730374318158,0.4206,2634.5,2634.4,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730374318863,0.37959,2634.6,2634.4,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730374319160,0.37959,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730374321053,0.4206,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730374321054,0.80018,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730374321251,0.4206,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730374321456,0.80016,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730374322362,0.4206,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730374322752,0.37956,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730374323057,0.4526,2634.9,2634.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730374323266,0.4526,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730374323464,0.83213,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730374324659,0.81952,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374324861,0.44,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374325454,0.4526,2635.2,2634.7,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730374325660,0.4118,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374325860,0.37948,2635.4,2635.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730374328060,0.8262,2635.5,2635.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730374328256,1.20565,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730374329964,0.4216,2635.8,2635.2,1.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730374330167,0.82452,2635.7,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730374330370,0.4451,2635.7,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730374330667,0.4284,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730374330869,0.80781,2635.8,2635.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730374332968,0.80781,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374333764,0.80781,2635.8,2635.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730374337471,0.80781,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374338970,0.80781,2635.8,2635.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730374340267,0.80781,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730374340468,0.80781,2635.8,2635.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730374340970,0.80781,2635.8,2635.7,4.01932]
["bitfinex-derivatives","ETHF0:USTF0",1730374341874,0.80781,2635.8,2635.7,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1730374342374,0.80781,2635.8,2635.7,4.01932]
["bitfinex-derivatives","ETHF0:USTF0",1730374342972,0.80781,2635.8,2635.7,7.81292]
["bitfinex-derivatives","ETHF0:USTF0",1730374343472,0.8245,2635.9,2635.7,7.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730374343680,0.8245,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730374345074,0.4275,2636.2,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730374345269,0.83377,2636.1,2636.0,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730374346073,0.37931,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730374346280,0.37931,2636.5,2636.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730374346281,0.37932,2636.5,2636.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730374348576,0.4472,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374348770,0.37932,2636.5,2636.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730374353479,0.8265,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730374354682,0.82649,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730374355080,0.4472,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730374355480,0.82649,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730374356875,0.37932,2636.4,2636.3,4.01291]
["bitfinex-derivatives","ETHF0:USTF0",1730374357675,0.37932,2636.4,2636.3,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1730374358569,0.37932,2636.4,2636.3,4.63311]
["bitfinex-derivatives","ETHF0:USTF0",1730374358773,1.67687008,2636.6,2636.3,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1730374358977,0.37931,2636.5,2636.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730374362586,0.37931,2636.5,2636.4,1.60897008]
["bitfinex-derivatives","ETHF0:USTF0",1730374364586,0.8265,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730374365175,0.4472,2636.6,2636.5,1.60897008]
["bitfinex-derivatives","ETHF0:USTF0",1730374365373,0.4472,2636.6,2636.5,2.05337008]
["bitfinex-derivatives","ETHF0:USTF0",1730374367185,0.82649,2636.6,2636.5,2.05337008]
["bitfinex-derivatives","ETHF0:USTF0",1730374367381,0.82649,2636.6,2636.5,1.60897008]
["bitfinex-derivatives","ETHF0:USTF0",1730374368387,0.4472,2636.6,2636.5,1.60897008]
["bitfinex-derivatives","ETHF0:USTF0",1730374372093,0.82649,2636.6,2636.5,1.60897008]
["bitfinex-derivatives","ETHF0:USTF0",1730374372599,0.4472,2636.6,2636.5,1.60897008]
["bitfinex-derivatives","ETHF0:USTF0",1730374372789,0.82649,2636.6,2636.5,1.60897008]
["bitfinex-derivatives","ETHF0:USTF0",1730374373191,0.4472,2636.6,2636.5,1.60897008]
["bitfinex-derivatives","ETHF0:USTF0",1730374374193,0.82649,2636.6,2636.5,1.60897008]
["bitfinex-derivatives","ETHF0:USTF0",1730374377289,0.82649,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730374380008,0.4472,2636.6,2636.5,1.60897008]
["bitfinex-derivatives","ETHF0:USTF0",1730374380192,0.82649,2636.6,2636.5,1.60897008]
["bitfinex-derivatives","ETHF0:USTF0",1730374382209,0.4472,2636.6,2636.5,1.60897008]
["bitfinex-derivatives","ETHF0:USTF0",1730374382499,0.4186,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730374382703,0.4543,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730374382896,0.4543,2637.1,2637.0,2.65290008]
["bitfinex-derivatives","ETHF0:USTF0",1730374383690,0.83352,2637.1,2637.0,1.60890008]
["bitfinex-derivatives","ETHF0:USTF0",1730374383901,0.37923,2637.0,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730374384097,0.37923,2637.0,2636.9,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1730374385597,0.37926,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374386000,0.37926,2636.8,2636.7,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1730374386314,0.80506,2636.8,2636.7,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1730374387599,0.80506,2636.8,2636.7,4.81675008]
["bitfinex-derivatives","ETHF0:USTF0",1730374388100,0.80506,2636.8,2636.7,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1730374391706,2.03473008,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374392002,0.37938,2636.0,2635.9,2.07287008]
["bitfinex-derivatives","ETHF0:USTF0",1730374392202,0.37939,2635.9,2635.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1730374392408,0.37945,2635.5,2635.4,2.60481805]
["bitfinex-derivatives","ETHF0:USTF0",1730374392708,0.37946,2635.4,2635.3,1.60914008]
["bitfinex-derivatives","ETHF0:USTF0",1730374393013,0.37945,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730374394206,1.67437008,2635.7,2635.3,1.22967008]
["bitfinex-derivatives","ETHF0:USTF0",1730374394403,0.4447,2635.7,2635.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1730374394613,0.37946,2635.5,2635.4,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730374395807,0.4478,2635.6,2635.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1730374396113,0.37948,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730374396807,0.37948,2635.3,2635.2,1.62259]
["bitfinex-derivatives","ETHF0:USTF0",1730374397009,0.37948,2635.3,2635.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1730374397208,2.66538609,2635.3,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730374397419,0.3795,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730374397910,2.66538609,2635.3,2634.9,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730374398213,2.66538609,2635.3,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730374398214,0.37952,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730374399002,2.66538609,2635.3,2634.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730374399419,0.37952,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730374399604,0.4242,2635.2,2634.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730374399912,0.4242,2635.2,2634.9,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1730374399913,0.37952,2635.0,2634.9,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1730374400308,0.37954,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730374402209,0.37954,2634.9,2634.7,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1730374402210,3.50468609,2635.1,2634.7,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1730374402403,0.37954,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730374402601,0.37954,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374402806,0.37954,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730374403006,3.50468609,2635.1,2634.7,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1730374403210,0.37955,2634.8,2634.7,4.62836]
["bitfinex-derivatives","ETHF0:USTF0",1730374403913,3.50468609,2635.1,2634.7,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1730374404306,0.37953,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374405307,0.37954,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730374406515,0.37955,2634.8,2634.7,4.62836]
["bitfinex-derivatives","ETHF0:USTF0",1730374406727,0.37955,2634.8,2634.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730374407908,3.7952,2634.8,2634.3,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730374408117,0.418,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730374408308,2.66538609,2634.9,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730374408309,0.37956,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730374415215,0.37953,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730374418424,0.37951,2635.2,2635.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730374420321,3.7952,2635.2,2634.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1730374420524,0.37953,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730374424522,1.6098966,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730374426828,1.2303666,2635.0,2634.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1730374427032,0.37953,2634.9,2634.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730374427228,0.37953,2634.9,2634.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730374427424,0.37953,2634.9,2634.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1730374427425,0.37958,2634.6,2634.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1730374428232,1.6099466,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730374428527,0.37958,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730374430029,3.11717814,2634.8,2634.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730374430251,0.37955,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730374430457,1.26934,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730374430848,4.15653,2635.3,2634.8,0.94888]
["bitfinex-derivatives","ETHF0:USTF0",1730374430849,3.2078,2635.3,2634.8,0.94888]
["bitfinex-derivatives","ETHF0:USTF0",1730374431153,3.2078,2635.3,2635.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730374431154,0.37951,2635.2,2635.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730374431651,3.04548814,2635.2,2635.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730374438451,2.66597814,2635.2,2634.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1730374438751,0.37952,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730374443425,2.66597814,2635.2,2634.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1730374443624,3.04548814,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730374444829,3.04548814,2635.2,2634.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1730374445029,0.37952,2635.0,2634.9,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1730374445538,3.04549814,2635.0,2634.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1730374446839,3.04549814,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730374449227,0.37955,2634.8,2634.7,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1730374449429,0.37958,2634.6,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730374449637,0.37959,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730374450337,0.37961,2634.4,2634.3,1.74021]
["bitfinex-derivatives","ETHF0:USTF0",1730374450534,1.23060287,2634.4,2634.3,1.74021]
["bitfinex-derivatives","ETHF0:USTF0",1730374451543,1.23060287,2634.5,2634.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1730374451752,1.23060287,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730374453245,1.61019287,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730374453447,1.23060287,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730374453833,1.61019287,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730374454539,3.04585015,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730374455138,2.66626015,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730374455848,2.66626015,2634.5,2634.4,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1730374457147,3.04585015,2634.5,2634.4,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1730374457450,2.66626015,2634.5,2634.4,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1730374458144,0.37958,2634.6,2634.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730374458471,0.82867,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730374458642,0.37955,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730374458836,2.66626015,2635.0,2634.6,4.15673]
["bitfinex-derivatives","ETHF0:USTF0",1730374459037,1.275,2635.1,2634.7,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1730374459345,1.65451,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730374465855,1.275,2635.1,2634.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730374466062,0.37953,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730374467957,0.37953,2635.0,2634.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730374468152,3.04581015,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730374471258,3.04581015,2634.8,2634.7,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1730374472052,0.37955,2634.8,2634.7,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1730374473062,0.37955,2634.9,2634.8,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374476664,1.60993054,2634.9,2634.8,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374484560,1.23038054,2634.9,2634.8,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374484872,1.60991054,2634.9,2634.8,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374485054,1.23038054,2634.9,2634.8,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374488560,1.60991054,2634.9,2634.8,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374489461,1.23038054,2634.9,2634.8,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374493770,1.23038054,2635.0,2634.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730374493957,1.23038054,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374494365,1.23038054,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730374494769,1.60989054,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730374495266,1.23038054,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730374497965,1.60989054,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730374500559,1.60989054,2635.1,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730374500560,0.37953,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730374500764,2.04121054,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730374505378,2.04120054,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730374511570,1.23038054,2635.2,2634.9,1.23038054]
["bitfinex-derivatives","ETHF0:USTF0",1730374511768,1.23038054,2635.1,2634.9,0.94884]
["bitfinex-derivatives","ETHF0:USTF0",1730374511973,1.23038054,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730374512281,1.23038054,2635.1,2635.0,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1730374514277,1.60989054,2635.1,2635.0,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1730374514477,1.23038054,2635.1,2635.0,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1730374514880,1.60989054,2635.1,2635.0,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1730374515078,1.60989054,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730374516085,0.37955,2634.9,2634.8,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374516382,1.60993054,2634.9,2634.8,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374516787,0.37957,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730374519188,4.74408,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374519388,0.37959,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374519587,0.37959,2634.5,2634.4,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1730374519789,1.69509,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374519992,1.69509,2634.5,2634.4,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1730374520287,1.69509,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374520490,0.37965,2634.2,2634.1,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730374522604,1.61002054,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730374522800,1.89956619,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730374523000,0.28954565,2634.3,2634.2,1.61002054]
["bitfinex-derivatives","ETHF0:USTF0",1730374525698,0.28954565,2634.3,2634.2,5.40602054]
["bitfinex-derivatives","ETHF0:USTF0",1730374531817,0.28954565,2634.3,2634.2,6.4009929]
["bitfinex-derivatives","ETHF0:USTF0",1730374532014,0.28954565,2634.3,2634.2,5.40602054]
["bitfinex-derivatives","ETHF0:USTF0",1730374532507,0.28954565,2634.3,2634.2,6.4009929]
["bitfinex-derivatives","ETHF0:USTF0",1730374532711,0.28954565,2634.3,2634.2,6.8317929]
["bitfinex-derivatives","ETHF0:USTF0",1730374532907,0.28954565,2634.3,2634.2,8.15544724]
["bitfinex-derivatives","ETHF0:USTF0",1730374533116,0.28954565,2634.3,2634.2,3.0357929]
["bitfinex-derivatives","ETHF0:USTF0",1730374533310,0.28954565,2634.3,2634.2,47.6317929]
["bitfinex-derivatives","ETHF0:USTF0",1730374533513,0.28954565,2634.3,2634.2,48.95539054]
["bitfinex-derivatives","ETHF0:USTF0",1730374533708,0.28954565,2634.3,2634.2,47.96041818]
["bitfinex-derivatives","ETHF0:USTF0",1730374533906,1.23038054,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374534415,2.51078054,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730374534715,1.23038054,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730374535613,1.23038054,2635.5,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730374535814,1.23038054,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730374536018,1.23038054,2635.5,2635.4,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730374536511,1.60983054,2635.5,2635.4,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730374540723,1.23038054,2635.5,2635.4,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730374551519,2.51978054,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730374552120,2.51978054,2635.8,2635.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730374553927,2.89919054,2635.8,2635.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730374554418,6.69279054,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374554623,6.69279054,2635.8,2635.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730374554827,6.69279054,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374555022,6.69279054,2635.8,2635.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730374555222,6.69279054,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730374555427,0.37944,2635.7,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730374555625,1.60982054,2635.7,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730374558126,1.23038054,2635.7,2635.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730374558325,1.60983054,2635.5,2635.4,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730374558929,1.60983054,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730374559434,0.37949,2635.3,2635.2,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730374559625,1.60987054,2635.3,2635.2,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730374566138,1.23038054,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374566333,1.60989054,2635.1,2635.0,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1730374568049,5.97436054,2635.1,2634.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730374568231,1.23038054,2634.8,2634.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730374568430,0.37958,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730374568630,0.37958,2634.7,2634.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730374568631,1.23038054,2634.7,2634.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730374568839,1.23038054,2634.7,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730374568840,1.26439,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730374569838,1.23038054,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730374570037,1.60995054,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730374571341,1.23038054,2634.8,2634.4,5.82409054]
["bitfinex-derivatives","ETHF0:USTF0",1730374571543,0.37959,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730374571742,1.60997054,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730374572444,0.37959,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730374574642,3.55086435,2634.9,2634.4,4.59371]
["bitfinex-derivatives","ETHF0:USTF0",1730374574830,0.4176,2635.0,2634.5,0.94897]
["bitfinex-derivatives","ETHF0:USTF0",1730374575037,0.37954,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730374576234,4.91940435,2635.2,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730374576235,0.37952,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730374576432,3.2078,2635.3,2634.8,2.28616]
["bitfinex-derivatives","ETHF0:USTF0",1730374576433,3.5873,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730374576644,0.3795,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730374576940,0.3795,2635.3,2635.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1730374576941,4.05516435,2635.6,2635.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1730374577139,0.37947,2635.4,2635.3,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730374577533,0.37947,2635.4,2635.1,0.94875]
["bitfinex-derivatives","ETHF0:USTF0",1730374577534,0.37946,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730374577735,0.37945,2635.6,2635.5,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730374578540,3.58723,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730374578734,0.37943,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730374579444,0.37941,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730374579641,9.43529,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730374580038,9.43529,2635.9,2635.8,4.17301]
["bitfinex-derivatives","ETHF0:USTF0",1730374581341,9.43529,2635.9,2635.8,5.20101]
["bitfinex-derivatives","ETHF0:USTF0",1730374583051,9.43529,2635.9,2635.8,6.07221]
["bitfinex-derivatives","ETHF0:USTF0",1730374588251,7.9831729,2635.9,2635.8,8.73827435]
["bitfinex-derivatives","ETHF0:USTF0",1730374588447,7.20905155,2635.9,2635.8,8.73827435]
["bitfinex-derivatives","ETHF0:USTF0",1730374588847,5.83899821,2635.9,2635.8,8.73827435]
["bitfinex-derivatives","ETHF0:USTF0",1730374589651,0.37932,2636.5,2635.8,8.35886435]
["bitfinex-derivatives","ETHF0:USTF0",1730374589953,0.37932,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730374591243,1.2511,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730374591553,1.2511,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730374591554,0.37932,2636.5,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730374591853,0.37933,2636.4,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730374592747,0.37933,2636.4,2636.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730374592748,0.37932,2636.5,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730374592947,0.8718,2636.6,2636.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730374593156,0.37931,2636.5,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730374594255,1.2511,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730374594650,0.37932,2636.5,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730374596456,1.60907373,2636.5,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730374597349,1.22975373,2636.5,2636.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730374597552,1.60908373,2636.3,2636.2,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1730374597757,1.60908373,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374597758,0.37935,2636.2,2636.1,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1730374597958,1.25915,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374598254,1.25915,2636.2,2636.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730374598255,0.37938,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730374598453,0.37938,2636.1,2635.9,1.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730374598454,0.37938,2636.0,2635.9,1.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730374599156,0.37939,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374599459,0.37939,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374599460,0.37946,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374599661,0.37946,2635.5,2635.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730374599662,0.37946,2635.4,2635.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730374599856,0.37948,2635.3,2635.2,1.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730374600061,1.60923373,2635.3,2635.2,1.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730374600357,0.37951,2635.1,2635.0,4.02121]
["bitfinex-derivatives","ETHF0:USTF0",1730374600552,0.37951,2635.1,2635.0,5.04921]
["bitfinex-derivatives","ETHF0:USTF0",1730374600752,0.37951,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374601352,0.37951,2635.1,2635.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730374602559,2.66569266,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374602756,0.37951,2635.1,2635.0,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1730374604263,0.37951,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374604958,0.37951,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374604959,0.94871,2635.3,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374605166,0.37958,2634.6,2634.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730374605455,2.66569266,2635.0,2634.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730374605655,0.37956,2634.8,2634.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730374606160,1.3046,2634.9,2634.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730374606461,1.68414,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730374607455,1.25264,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730374607947,1.25264,2634.9,2634.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730374608151,0.37956,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730374608360,0.37957,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730374608562,0.37956,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730374609260,0.37956,2634.8,2634.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730374609261,0.8731,2634.9,2634.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730374609463,0.37957,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730374610357,0.8731,2634.9,2634.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730374610560,0.37956,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730374610964,0.37957,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730374611462,0.8731,2634.9,2634.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730374611663,0.37956,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730374611869,1.25265,2634.9,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730374612256,1.25265,2634.9,2634.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730374612454,0.37955,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730374612658,0.8731,2634.9,2634.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730374612859,0.37957,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730374613868,0.8731,2634.9,2634.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730374614068,0.37958,2634.6,2634.5,4.04108]
["bitfinex-derivatives","ETHF0:USTF0",1730374614766,0.8731,2634.9,2634.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730374614966,0.37956,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730374615164,0.82365,2634.9,2634.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730374615363,0.37955,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730374615563,0.37955,2634.8,2634.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730374615564,0.82365,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730374615863,0.82365,2634.9,2634.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730374615864,0.37955,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730374617764,0.37958,2634.6,2634.5,4.04108]
["bitfinex-derivatives","ETHF0:USTF0",1730374618571,0.37957,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730374618869,0.4352,2634.8,2634.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730374619064,0.37958,2634.6,2634.5,4.04108]
["bitfinex-derivatives","ETHF0:USTF0",1730374619566,0.4352,2634.8,2634.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730374619869,0.37957,2634.7,2634.6,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730374621370,6.30499266,2635.2,2634.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730374621571,0.37952,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730374621775,3.04519266,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730374623765,2.66569266,2635.2,2634.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730374623975,0.37952,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730374625574,0.37953,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730374625974,0.37953,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374627777,0.37953,2634.9,2634.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1730374629486,0.37953,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730374629869,0.80233,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730374630373,3.04522266,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374631779,0.37953,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374635172,2.66569266,2635.2,2634.7,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730374635173,3.61443266,2635.2,2634.7,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730374635378,0.37955,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730374637473,2.66569266,2635.0,2634.7,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730374637669,0.37953,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374641279,0.37953,2635.0,2634.9,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1730374644078,2.66569266,2635.2,2634.9,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1730374644383,0.37954,2635.1,2635.0,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1730374646587,1.60984925,2635.1,2635.0,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1730374652793,1.23030925,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374652976,1.23030925,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730374653176,1.23030925,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730374653984,1.60977925,2635.6,2635.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730374654279,1.60977925,2635.6,2635.5,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1730374654787,0.37952,2635.3,2635.2,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1730374654981,0.37953,2635.2,2635.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730374655286,0.37953,2635.2,2634.9,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1730374655287,0.37956,2635.0,2634.9,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1730374656577,1.60986925,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730374657591,0.37956,2635.0,2634.9,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1730374657795,0.37957,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730374657989,1.60987925,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730374659895,0.3796,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730374660197,2.45840925,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730374664702,2.07880925,2634.8,2634.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730374664901,0.3796,2634.7,2634.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1730374668210,2.88789925,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730374670409,1.23030925,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730374670607,1.60989925,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730374670806,1.23030925,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730374671614,1.60989925,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730374671810,1.23030925,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730374674414,1.23030925,2634.9,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730374674714,1.60987925,2634.9,2634.8,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1730374674921,1.23030925,2634.9,2634.8,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1730374676016,1.23030925,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730374676213,1.60986925,2635.0,2634.9,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1730374676718,1.23030925,2635.0,2634.9,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1730374677514,1.23030925,2635.0,2634.9,41.63377]
["bitfinex-derivatives","ETHF0:USTF0",1730374677914,1.23030925,2635.0,2634.9,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1730374678311,1.23030925,2635.0,2634.9,4.62897]
["bitfinex-derivatives","ETHF0:USTF0",1730374678513,1.23030925,2635.0,2634.9,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1730374678723,1.23030925,2635.0,2634.9,4.62897]
["bitfinex-derivatives","ETHF0:USTF0",1730374679215,1.23030925,2635.0,2634.9,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1730374680519,1.23030925,2635.0,2634.9,1.82966175]
["bitfinex-derivatives","ETHF0:USTF0",1730374681522,1.23030925,2635.0,2634.9,5.03746175]
["bitfinex-derivatives","ETHF0:USTF0",1730374683314,1.23030925,2635.0,2634.9,4.04157]
["bitfinex-derivatives","ETHF0:USTF0",1730374683516,1.23030925,2635.0,2634.9,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1730374684116,1.23030925,2635.0,2634.9,1.85577]
["bitfinex-derivatives","ETHF0:USTF0",1730374684321,1.60986925,2635.0,2634.9,1.85577]
["bitfinex-derivatives","ETHF0:USTF0",1730374684725,1.60986925,2635.0,2634.6,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1730374684726,0.3796,2634.9,2634.6,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1730374685022,0.37962,2634.6,2634.5,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730374685225,1.60992925,2634.6,2634.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1730374685528,1.23030925,2634.6,2634.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730374685827,1.60994925,2634.4,2634.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1730374686323,1.23030925,2634.4,2634.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1730374688721,1.60994925,2634.4,2634.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1730374688915,1.67900925,2634.4,2634.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1730374690729,1.67900925,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730374690929,1.67900925,2634.4,2634.3,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1730374691630,1.23030925,2634.4,2634.3,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1730374691818,1.23030925,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730374692021,9.4644185,2634.5,2634.1,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1730374692229,0.37973,2633.8,2633.7,1.37562175]
["bitfinex-derivatives","ETHF0:USTF0",1730374692527,0.37974,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730374693047,0.81144,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730374693226,0.4317,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374693530,0.4317,2633.8,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730374693531,1.61005925,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730374694526,1.23030925,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730374694926,1.66200925,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730374695126,1.23030925,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730374695431,1.23030925,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730374695928,1.67740925,2634.0,2633.7,1.23030925]
["bitfinex-derivatives","ETHF0:USTF0",1730374696131,3.2078,2634.2,2633.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730374696132,3.58748,2634.2,2633.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730374696326,1.23030925,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730374696522,3.04691801,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730374697629,3.04691801,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730374697829,2.66718801,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730374698033,2.66718801,2633.9,2633.4,5.62727]
["bitfinex-derivatives","ETHF0:USTF0",1730374698225,3.04690801,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730374698433,2.66718801,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730374698824,3.48050801,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730374699038,3.48050801,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730374699626,3.10078801,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730374700335,0.37973,2633.8,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730374700535,0.37974,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730374701138,0.94938,2633.7,2632.9,3.43632852]
["bitfinex-derivatives","ETHF0:USTF0",1730374701435,2.66718801,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374701638,2.66718801,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730374703639,3.56698801,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730374705633,5.87498801,2633.8,2633.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730374705943,5.87498801,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730374705944,6.25471801,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730374706338,5.87498801,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730374706737,2.66718801,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730374707238,3.2078,2634.1,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730374707430,7.09915801,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730374707631,3.89135801,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730374708440,3.89134801,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730374710039,3.51168801,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730374710543,2.66718801,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730374716446,3.04684801,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730374716747,0.3797,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730374717050,2.66718801,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730374718046,3.04687801,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730374719047,2.66718801,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730374719851,3.04687801,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730374720145,0.37972,2633.9,2633.8,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1730374720354,3.2078,2633.9,2633.4,1.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730374720544,2.66718801,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730374720944,3.04693801,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730374724646,2.66718801,2633.7,2633.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730374725053,0.37979,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730374725848,3.04697801,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730374726252,0.3798,2633.4,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730374726458,0.3798,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730374726648,2.11964154,2633.4,2633.1,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1730374726649,0.37982,2633.2,2633.1,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1730374726948,1.61106154,2633.2,2633.1,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1730374728154,1.23124154,2633.2,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730374728352,0.37984,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374728649,1.61108154,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374730456,3.0474986,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374731948,2.6676586,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374732354,3.0474886,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374732950,2.6676586,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374733347,3.0474886,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730374733546,2.6676586,2633.1,2632.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730374733747,2.6676586,2632.9,2632.8,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1730374743558,5.8754586,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730374744551,5.8754586,2633.3,2633.2,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1730374744759,3.2078,2633.3,2633.2,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1730374744958,3.2078,2633.3,2633.2,45.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730374745162,3.2078,2633.3,2633.2,42.62832]
["bitfinex-derivatives","ETHF0:USTF0",1730374746063,5.8754586,2633.3,2633.2,42.62832]
["bitfinex-derivatives","ETHF0:USTF0",1730374747253,3.2078,2633.3,2633.2,42.62832]
["bitfinex-derivatives","ETHF0:USTF0",1730374749361,5.8754586,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730374751262,2.6676586,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730374751763,0.4299,2633.7,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730374751963,0.4299,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730374752569,1.23097528,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730374752959,1.23097528,2633.7,2633.6,1.66896]
["bitfinex-derivatives","ETHF0:USTF0",1730374754462,2.66709855,2633.8,2633.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1730374754766,2.66709855,2634.0,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730374754975,2.66709855,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730374755268,2.66709855,2634.2,2633.8,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1730374755472,2.66709855,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730374756678,3.2078,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730374757172,5.87489855,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730374757360,3.2078,2634.4,2634.3,4.17566]
["bitfinex-derivatives","ETHF0:USTF0",1730374760068,0.4167,2635.2,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730374760069,0.37953,2635.2,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730374760268,0.37953,2635.2,2634.3,6.46309855]
["bitfinex-derivatives","ETHF0:USTF0",1730374760269,0.4143,2635.2,2634.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1730374760572,0.4143,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730374765463,0.8691,2635.4,2635.1,2.66709855]
["bitfinex-derivatives","ETHF0:USTF0",1730374765668,3.2078,2635.6,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730374765669,0.4452,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730374769476,0.82469,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730374769778,0.4452,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730374770365,0.4452,2635.5,2635.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730374770571,0.82469,2635.5,2635.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730374770986,0.82469,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730374771170,0.37954,2635.2,2635.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730374771370,6.90669855,2635.5,2634.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730374771371,0.4236,2635.1,2634.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730374771573,0.37957,2634.9,2634.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730374772271,0.37957,2634.9,2634.8,1.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730374772472,0.37957,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730374773475,0.3796,2634.8,2634.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730374773665,0.4488,2635.0,2634.6,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1730374773666,0.37958,2634.9,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730374774077,0.3796,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730374774477,0.4488,2635.0,2634.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1730374774678,0.4379,2634.7,2634.6,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1730374775882,0.4488,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730374776180,0.8815,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730374777478,1.26106,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730374777876,0.8815,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730374778685,1.26106,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730374779572,0.8815,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730374783491,1.26106,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730374784580,0.8815,2635.0,2634.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730374784776,5.87489855,2634.8,2634.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730374785090,0.37961,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730374786380,3.2078,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730374786381,3.5874,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730374789178,0.3796,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730374791782,0.37959,2634.9,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730374797787,3.6405,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730374797991,4.02006,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730374799093,3.6405,2635.0,2634.7,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1730374799289,3.6405,2635.0,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730374799290,0.37959,2634.9,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730374800786,0.37959,2634.9,2634.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730374800787,0.37962,2634.7,2634.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730374800984,1.37168,2634.8,2634.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730374801192,0.37964,2634.5,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730374801794,0.4407,2634.6,2634.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730374802093,0.4407,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730374802300,0.37961,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730374802492,0.37961,2634.7,2634.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1730374803587,0.4407,2634.9,2634.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730374803788,0.37959,2634.8,2634.7,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1730374807099,0.82029,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730374807292,0.37959,2634.8,2634.7,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1730374807695,0.37959,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730374808101,1.24209,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730374808298,0.37963,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730374813894,0.8625,2634.8,2634.4,5.17391]
["bitfinex-derivatives","ETHF0:USTF0",1730374814095,1.2421,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730374815999,0.8296,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730374823610,2.06011637,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730374823913,0.37963,2634.5,2634.4,5.59558661]
["bitfinex-derivatives","ETHF0:USTF0",1730374824208,1.61014637,2634.5,2634.4,4.57858661]
["bitfinex-derivatives","ETHF0:USTF0",1730374825008,2.03844637,2634.5,2634.4,4.57858661]
["bitfinex-derivatives","ETHF0:USTF0",1730374827611,2.03844637,2634.5,2634.4,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1730374828208,2.03844637,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374828811,2.03844637,2634.5,2634.4,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1730374830715,2.03844637,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730374848421,1.23051637,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730374848828,1.61014637,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730374849221,4.43831637,2635.5,2634.4,16.03228231]
["bitfinex-derivatives","ETHF0:USTF0",1730374849437,0.81631,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730374849725,1.66731637,2635.4,2635.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1730374849930,1.61003637,2635.3,2635.2,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1730374850127,1.23051637,2635.3,2634.9,4.20285289]
["bitfinex-derivatives","ETHF0:USTF0",1730374850328,1.61006637,2635.1,2635.0,1.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730374850635,1.23051637,2635.1,2635.0,1.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730374850932,1.61005637,2635.1,2635.0,1.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730374851132,1.23051637,2635.1,2635.0,1.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730374851333,1.61005637,2635.1,2635.0,1.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730374851531,1.23051637,2635.1,2635.0,1.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730374853128,1.23051637,2635.2,2635.0,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1730374853328,1.23051637,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730374853528,1.23051637,2635.2,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730374853529,0.37957,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730374853725,2.47617637,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730374854227,6.27137637,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730374855632,5.89181637,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730374855836,5.84485637,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730374856034,5.84485637,2635.1,2634.6,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1730374856035,0.37959,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730374856333,1.61010637,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730374856529,5.40530637,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730374856729,5.40530637,2634.9,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730374856730,0.3796,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730374856933,1.61011637,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730374857734,5.40531637,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730374857935,0.37971,2634.0,2633.4,0.94948]
["bitfinex-derivatives","ETHF0:USTF0",1730374858130,1.23051637,2633.7,2633.4,0.94946]
["bitfinex-derivatives","ETHF0:USTF0",1730374858332,1.23051637,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730374858541,1.23051637,2633.7,2633.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730374858838,1.23051637,2633.7,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730374859339,1.23051637,2633.7,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730374859538,1.23051637,2633.7,2633.3,1.3806799]
["bitfinex-derivatives","ETHF0:USTF0",1730374859840,1.23051637,2633.7,2633.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730374860035,1.23051637,2633.7,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730374860335,1.23051637,2633.7,2633.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730374860542,3.58754,2633.8,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730374861233,3.2078,2633.8,2633.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730374861432,3.58754,2633.8,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730374861828,3.2078,2633.8,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730374862028,3.2078,2633.8,2633.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730374862029,0.4405,2634.0,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730374862228,3.5875,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730374862229,3.2078,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730374862636,3.58745,2634.4,2633.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730374862834,3.58745,2634.4,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730374863037,3.2078,2634.4,2633.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730374863232,3.2078,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730374863542,3.2078,2634.4,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730374863543,3.58745,2634.4,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730374863843,3.2078,2634.4,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730374864142,3.2078,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730374864443,3.58744,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730374864739,3.2078,2634.4,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730374864935,3.58746,2634.4,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730374865234,3.58746,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730374865235,3.58745,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730374865441,3.58745,2634.4,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730374866630,0.37966,2634.3,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730374867542,0.37967,2634.2,2634.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1730374867741,0.3797,2634.0,2633.9,44.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730374867938,2.66700007,2634.2,2633.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1730374868139,0.37966,2634.3,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730374868440,3.2078,2634.6,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730374868441,0.37968,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730374868748,0.4562,2634.5,2633.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1730374868749,1.4053,2634.5,2633.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1730374869537,0.3797,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730374870638,0.4562,2634.5,2633.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1730374870840,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730374871034,0.37969,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730374871239,0.37969,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730374871645,0.37969,2634.1,2634.0,4.17649]
["bitfinex-derivatives","ETHF0:USTF0",1730374871842,0.37969,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730374873739,3.2078,2634.3,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730374874052,0.37969,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730374876647,0.3797,2634.0,2633.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1730374876952,0.3797,2634.0,2633.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730374877344,0.3797,2634.0,2633.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1730374879950,0.3797,2634.0,2633.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730374880155,0.3797,2634.0,2633.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1730374880652,0.37968,2634.2,2634.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730374881450,4.81831886,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730374882651,3.58747,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730374883450,3.2078,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730374883650,3.58746,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730374885258,3.2078,2634.4,2634.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730374885461,3.58745,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730374887362,3.58745,2634.4,2634.3,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1730374887553,0.37963,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730374888157,0.4505,2634.7,2634.3,1.85516]
["bitfinex-derivatives","ETHF0:USTF0",1730374888356,0.83012,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730374892348,0.4505,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730374893965,0.8301,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730374894362,3.2078,2634.9,2634.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1730374894563,0.3796,2634.8,2634.7,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1730374900761,3.58739,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730374902464,3.2078,2634.9,2634.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730374902766,0.37959,2634.8,2634.7,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1730374904570,1.61017238,2634.8,2634.7,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1730374905364,0.37959,2634.8,2634.7,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1730374910669,0.37959,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374910670,5.02578238,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374910866,4.81804238,2634.4,2634.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730374911273,0.37967,2634.3,2634.2,1.41967]
["bitfinex-derivatives","ETHF0:USTF0",1730374911469,0.80877,2634.3,2634.2,1.41967]
["bitfinex-derivatives","ETHF0:USTF0",1730374912372,0.4291,2634.3,2634.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730374912567,0.37967,2634.2,2634.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1730374913974,0.80877,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730374921480,0.80877,2634.3,2634.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1730374922170,0.37965,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730374922374,0.37965,2634.4,2634.3,1.61024238]
["bitfinex-derivatives","ETHF0:USTF0",1730374924186,0.37965,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730374925179,3.2078,2634.5,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730374925180,0.37963,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730374925381,0.4395,2634.7,2634.3,1.23058238]
["bitfinex-derivatives","ETHF0:USTF0",1730374925579,0.37963,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730374928184,0.37963,2634.6,2634.5,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1730374930590,0.4395,2634.7,2634.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730374930776,0.37961,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730374931083,3.5874,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730374931280,3.2078,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730374931682,3.2078,2634.8,2634.7,1.61018238]
["bitfinex-derivatives","ETHF0:USTF0",1730374932086,3.2078,2634.8,2634.7,2.03698238]
["bitfinex-derivatives","ETHF0:USTF0",1730374934983,0.37954,2635.2,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374936290,1.61012238,2635.2,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374939391,0.37954,2635.2,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374942896,1.61012238,2635.2,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374950994,3.6542,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374951192,4.43838238,2635.9,2635.3,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1730374951502,0.37946,2635.7,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730374952089,0.94855,2636.0,2635.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730374952090,0.94854,2636.0,2635.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730374952286,0.37948,2635.6,2635.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730374952489,0.37947,2635.7,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730374955696,2.59818238,2635.9,2635.5,1.23058238]
["bitfinex-derivatives","ETHF0:USTF0",1730374955697,1.64958238,2635.9,2635.5,1.23058238]
["bitfinex-derivatives","ETHF0:USTF0",1730374955891,0.37945,2635.8,2635.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730374961000,0.37945,2635.8,2635.7,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1730374962297,0.37945,2635.8,2635.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730374962696,0.37945,2635.8,2635.7,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1730374967905,0.37945,2635.8,2635.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730374969001,1.61003238,2635.8,2635.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730374969204,1.23058238,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730374969403,0.37949,2635.5,2635.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730374969608,0.37949,2635.5,2635.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1730374969807,0.37949,2635.5,2635.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730374971107,0.37949,2635.5,2635.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1730374971895,0.37949,2635.5,2635.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730374972310,0.37949,2635.5,2635.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1730374973104,0.37949,2635.5,2635.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730374973305,7.0022,2635.5,2634.8,2.29858238]
["bitfinex-derivatives","ETHF0:USTF0",1730374973610,1.61012238,2635.1,2635.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730374973907,1.61012238,2635.1,2635.0,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1730374975003,1.61012238,2635.1,2635.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730374975401,1.61012238,2635.1,2635.0,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1730374975794,0.4554,2635.4,2635.0,1.68528238]
["bitfinex-derivatives","ETHF0:USTF0",1730374975999,0.37954,2635.2,2635.1,1.23058238]
["bitfinex-derivatives","ETHF0:USTF0",1730374976204,0.37954,2635.1,2635.0,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1730374977011,0.37954,2635.1,2635.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730374979019,0.37954,2635.1,2635.0,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1730374980307,1.23058238,2635.3,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374980308,0.37954,2635.2,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374980903,1.23058238,2635.3,2635.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730374981106,0.37954,2635.1,2635.0,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1730374981312,1.61012238,2635.1,2635.0,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1730374984306,0.37954,2635.1,2635.0,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1730374987116,0.37953,2635.2,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730374987314,0.37953,2635.2,2635.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730374987315,0.37953,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730374993228,0.37951,2635.5,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730374994025,0.37951,2635.5,2635.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1730374995125,0.37951,2635.5,2635.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730374996226,4.17391,2635.5,2635.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730374996427,0.37953,2635.2,2635.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1730374996625,1.61011238,2635.2,2635.1,1.69943]
["bitfinex-derivatives","ETHF0:USTF0",1730374998533,0.37953,2635.2,2635.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1730374998829,0.37953,2635.2,2635.1,1.69944]
["bitfinex-derivatives","ETHF0:USTF0",1730374999032,0.37953,2635.2,2635.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1730374999331,0.37953,2635.2,2635.1,1.69944]
["bitfinex-derivatives","ETHF0:USTF0",1730374999730,0.37953,2635.2,2635.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1730375000538,1.61011238,2635.2,2635.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1730375001533,1.61011238,2635.2,2635.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730375001925,1.23058238,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375002235,0.37954,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375004542,1.23058238,2635.2,2634.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730375004543,0.37956,2635.0,2634.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730375004834,2.04284238,2635.0,2634.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730375006323,2.04284238,2635.0,2634.9,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1730375006527,0.37956,2635.0,2634.9,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1730375007025,0.37955,2635.1,2635.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730375008138,0.37956,2635.0,2634.9,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1730375016040,0.37955,2635.2,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730375019555,0.37955,2635.2,2635.1,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1730375020946,0.37949,2635.5,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730375021742,0.37949,2635.5,2635.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1730375023547,0.37948,2635.6,2635.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730375023741,0.37948,2635.6,2635.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1730375024844,1.61006238,2635.6,2635.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1730375026146,1.61006238,2635.6,2635.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730375026343,1.61006238,2635.6,2635.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1730375027250,1.62521308,2635.6,2635.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730375028042,1.62521308,2635.6,2635.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1730375028544,0.3946307,2635.6,2635.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1730375028746,0.0151507,2635.6,2635.5,5.82657238]
["bitfinex-derivatives","ETHF0:USTF0",1730375028945,0.0151507,2635.6,2635.5,4.59599]
["bitfinex-derivatives","ETHF0:USTF0",1730375030247,0.3946207,2635.6,2635.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1730375031651,1.62520308,2635.6,2635.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1730375032956,0.3946207,2635.6,2635.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1730375040059,0.0151507,2635.6,2635.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1730375040357,0.3946207,2635.6,2635.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1730375040859,0.0151507,2635.6,2635.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1730375041049,0.0151507,2635.6,2635.5,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1730375041450,0.3946207,2635.6,2635.5,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1730375042061,0.0151507,2635.6,2635.5,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1730375042251,0.3946207,2635.6,2635.5,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1730375042763,0.0151507,2635.6,2635.5,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1730375042961,0.0151507,2635.6,2635.5,2.47737238]
["bitfinex-derivatives","ETHF0:USTF0",1730375043156,3.58723,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730375043761,0.4451,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730375043762,0.3794,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730375047369,1.60997238,2636.3,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730375047568,4.1562,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730375047569,4.81774238,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730375047766,3.58716,2636.4,2636.3,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1730375048359,3.2078,2636.4,2636.3,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1730375049062,3.58716,2636.4,2636.3,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1730375049363,3.2078,2636.4,2636.3,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1730375050958,1.23058238,2636.7,2636.3,2.11248238]
["bitfinex-derivatives","ETHF0:USTF0",1730375051166,4.43838238,2636.8,2636.5,1.23058238]
["bitfinex-derivatives","ETHF0:USTF0",1730375051469,4.81771238,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730375051861,3.5871,2636.8,2636.7,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1730375052167,3.5871,2636.8,2636.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730375052365,4.81768238,2636.8,2636.7,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1730375055058,4.43838238,2636.8,2636.7,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1730375056657,4.43838238,2636.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375056658,0.9483,2636.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375056856,0.9483,2636.7,2635.6,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1730375056857,1.23058238,2635.7,2635.6,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1730375057061,1.23058238,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375057272,1.23058238,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730375057466,1.23058238,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730375057662,1.23058238,2635.8,2635.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730375057967,1.61003238,2635.8,2635.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730375058174,1.61003238,2635.8,2635.6,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1730375058876,1.23058238,2635.7,2635.6,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1730375060467,1.61004238,2635.7,2635.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730375061059,1.61004238,2635.7,2635.6,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1730375061265,1.61004238,2635.7,2635.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730375061460,1.61004238,2635.7,2635.6,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1730375063371,1.23058238,2635.7,2635.6,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1730375064471,1.23058238,2635.8,2635.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730375064671,0.37942,2636.0,2635.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730375064873,1.23058238,2636.1,2635.8,1.23058238]
["bitfinex-derivatives","ETHF0:USTF0",1730375065178,1.60999238,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730375066270,1.60999238,2636.1,2636.0,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1730375066576,0.37941,2636.1,2636.0,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1730375069174,0.37941,2636.1,2636.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730375069480,3.04408268,2636.1,2636.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730375070274,3.04408268,2636.1,2636.0,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1730375070470,0.37941,2636.0,2635.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730375071075,2.66467268,2636.1,2635.8,1.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730375071276,0.37943,2635.9,2635.8,1.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730375071462,0.37944,2635.8,2635.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1730375072474,0.37944,2635.8,2635.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730375072774,0.37944,2635.8,2635.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1730375074574,2.66467268,2636.1,2635.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730375074769,3.6427,2636.2,2635.8,0.94862]
["bitfinex-derivatives","ETHF0:USTF0",1730375074971,0.81429,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730375075566,0.4349,2636.2,2636.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730375075769,0.81429,2636.2,2636.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730375076566,0.37944,2635.9,2635.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730375077173,0.37946,2635.7,2635.6,4.60327]
["bitfinex-derivatives","ETHF0:USTF0",1730375077774,0.37946,2635.7,2635.6,5.05717]
["bitfinex-derivatives","ETHF0:USTF0",1730375078483,0.449,2635.8,2635.6,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1730375078672,0.82846,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730375079077,0.82846,2635.8,2635.7,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1730375079279,0.82846,2635.8,2635.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730375079576,0.82846,2635.8,2635.7,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1730375085481,0.82846,2635.8,2635.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730375085685,0.82846,2635.8,2635.7,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1730375088180,3.2078,2636.1,2635.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730375088482,1.60921921,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730375089388,0.37944,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730375097186,0.37944,2636.0,2635.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1730375098189,0.37944,2636.0,2635.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730375100591,0.37944,2636.0,2635.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1730375101192,0.37941,2636.0,2635.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1730375101491,1.65069921,2636.1,2635.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1730375101492,1.60920921,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730375101691,1.22979921,2636.1,2636.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1730375101890,3.2078,2636.4,2636.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730375102090,0.82084,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730375102387,3.58712,2636.7,2636.4,1.22979921]
["bitfinex-derivatives","ETHF0:USTF0",1730375102587,0.37934,2636.6,2636.5,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1730375102789,0.37934,2636.6,2636.5,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1730375103587,1.60913921,2636.6,2636.5,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1730375103796,0.37934,2636.6,2636.5,2.50472921]
["bitfinex-derivatives","ETHF0:USTF0",1730375104389,0.37934,2636.6,2636.5,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1730375105896,0.37934,2636.6,2636.5,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1730375107685,3.2078,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730375107686,3.58712,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730375107885,3.2078,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730375108085,0.4559,2636.8,2636.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730375108298,0.3793,2636.9,2636.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730375108494,0.3793,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730375108891,4.1721,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730375109086,3.6609,2637.0,2636.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730375109287,3.2078,2637.3,2636.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730375109492,0.4531,2637.2,2636.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730375110100,0.83235,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730375110293,0.37927,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730375120691,0.37933,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375120900,0.37933,2636.6,2636.5,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730375121103,0.37933,2636.6,2636.5,4.02604]
["bitfinex-derivatives","ETHF0:USTF0",1730375122805,1.36477,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730375122806,0.37931,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730375123403,0.37933,2636.7,2636.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730375126704,0.37933,2636.6,2636.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730375127302,0.37933,2636.6,2636.5,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1730375127709,0.37933,2636.6,2636.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730375127895,0.37933,2636.6,2636.5,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1730375128106,0.37933,2636.6,2636.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730375128408,0.37933,2636.6,2636.5,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1730375129600,0.37933,2636.6,2636.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730375129805,0.37933,2636.6,2636.5,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1730375130104,0.37933,2636.6,2636.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730375130405,0.37933,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375130406,0.37936,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375130603,0.37936,2636.4,2636.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1730375130813,4.17216,2636.4,2636.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1730375131009,0.37936,2636.4,2636.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1730375131510,0.37936,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730375132605,0.4143,2636.5,2636.0,2.85393]
["bitfinex-derivatives","ETHF0:USTF0",1730375132810,0.4143,2636.5,2636.1,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1730375133109,0.37939,2636.3,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730375134313,0.37937,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730375135719,0.4143,2636.5,2636.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730375135909,0.37939,2636.3,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730375137914,0.37937,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730375140409,1.60912796,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730375144212,1.22975796,2636.6,2636.2,1.22975796]
["bitfinex-derivatives","ETHF0:USTF0",1730375144417,1.60908796,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730375145216,1.60908796,2636.6,2636.5,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1730375146520,1.22975796,2636.6,2636.5,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1730375146721,1.22975796,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730375148023,1.60904796,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730375151625,1.60904796,2636.9,2636.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1730375152631,1.60904796,2636.9,2636.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730375157422,0.37933,2636.6,2636.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730375157622,1.60908796,2636.6,2636.5,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1730375157816,1.60908796,2636.6,2636.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730375158829,0.37934,2636.5,2636.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730375159027,0.37939,2636.2,2636.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1730375159330,1.60914796,2636.2,2636.1,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1730375160727,1.60914796,2636.2,2636.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1730375161525,0.37939,2636.2,2636.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1730375161731,1.60913796,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730375165226,5.02335796,2636.3,2635.8,1.22975796]
["bitfinex-derivatives","ETHF0:USTF0",1730375165432,1.60916796,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730375165637,0.37944,2635.8,2635.7,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730375165835,1.60919796,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375166033,2.04789796,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375166228,0.37947,2635.6,2635.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375166434,1.60922796,2635.6,2635.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375167528,1.60922796,2635.6,2635.5,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1730375167931,1.22975796,2635.7,2635.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375168239,1.60922796,2635.7,2635.6,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1730375168435,0.37947,2635.7,2635.6,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1730375168732,2.66525561,2635.9,2635.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730375168936,3.04470561,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730375169642,0.37944,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730375179032,3.04469561,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730375182241,0.94843,2636.4,2635.8,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1730375182242,5.87305561,2636.4,2635.8,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1730375182437,0.37939,2636.3,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730375186548,0.37939,2636.3,2636.0,1.82064]
["bitfinex-derivatives","ETHF0:USTF0",1730375186549,3.04463561,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730375187140,0.37939,2636.3,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730375188539,1.22991962,2636.4,2636.0,2.10201962]
["bitfinex-derivatives","ETHF0:USTF0",1730375188748,1.22991962,2637.4,2636.2,4.43771962]
["bitfinex-derivatives","ETHF0:USTF0",1730375188749,1.22991962,2636.5,2636.2,4.43771962]
["bitfinex-derivatives","ETHF0:USTF0",1730375188939,1.22991962,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730375189545,1.60921962,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730375189740,0.37931,2636.7,2636.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730375190046,3.26654924,2636.7,2636.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730375192052,7.05934924,2636.7,2636.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730375193147,3.26654924,2636.7,2636.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730375193348,7.05934924,2636.7,2636.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730375194046,5.82942962,2636.7,2636.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730375196458,0.37936,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730375196649,1.60927962,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730375196950,0.37936,2636.4,2636.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730375198052,0.37941,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730375198273,0.37941,2636.1,2636.0,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1730375199342,0.37941,2636.1,2636.0,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1730375201052,0.37941,2636.1,2636.0,1.70541]
["bitfinex-derivatives","ETHF0:USTF0",1730375202863,0.37941,2636.1,2636.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730375203455,0.37941,2636.1,2636.0,1.70541]
["bitfinex-derivatives","ETHF0:USTF0",1730375205259,0.37941,2636.1,2636.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730375206159,0.37941,2636.1,2636.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730375207658,0.37943,2635.9,2635.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730375207965,0.37944,2635.8,2635.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1730375208165,1.60935962,2635.8,2635.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1730375208363,6.63287924,2635.8,2635.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1730375208664,5.4189353,2635.8,2635.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375208868,6.64885492,2635.8,2635.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375211563,9.85665492,2635.8,2635.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375214761,8.6267353,2635.8,2635.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375215159,9.85665492,2635.8,2635.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375216461,8.6267353,2635.8,2635.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375216663,9.85665492,2635.8,2635.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375216869,4.8331353,2635.8,2635.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375217065,8.6267353,2635.8,2635.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375217868,9.85665492,2635.8,2635.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375218261,6.06305492,2635.8,2635.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375218465,2.85525492,2635.8,2635.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375218970,6.06305492,2635.8,2635.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375219864,2.85525492,2635.8,2635.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375220175,6.06305492,2635.8,2635.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375222265,2.85525492,2635.8,2635.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375222574,6.06305492,2635.8,2635.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375223168,4.8331353,2635.8,2635.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375223971,4.4536953,2635.8,2635.7,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1730375224276,1.22991962,2635.8,2635.7,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1730375224573,4.43771962,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730375224781,1.22991962,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730375227571,1.22991962,2636.2,2636.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1730375227780,4.43771962,2636.6,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730375227781,1.22991962,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730375227968,3.2078,2636.6,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730375228172,1.60923962,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730375228973,1.60923962,2636.7,2636.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1730375229568,1.60923962,2636.7,2636.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730375229764,1.60923962,2636.7,2636.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1730375229970,1.60923962,2636.7,2636.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730375230571,1.62995487,2636.7,2636.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1730375232582,1.25063487,2636.7,2636.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1730375232883,1.25063487,2636.7,2636.6,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1730375234172,4.43771962,2636.9,2636.6,6.29464962]
["bitfinex-derivatives","ETHF0:USTF0",1730375234478,1.22991962,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730375241193,1.60918962,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730375241392,1.22991962,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730375241890,1.60918962,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730375242093,1.22991962,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730375242391,1.60918962,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730375243589,1.22991962,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730375244801,1.60918962,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730375245093,1.60915962,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730375245690,1.60915962,2637.2,2637.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730375245691,0.37926,2637.1,2637.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730375245887,0.37926,2637.1,2637.0,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1730375252599,1.60915962,2637.3,2637.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730375252792,1.60910962,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730375254697,0.37919,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730375254897,1.22991962,2637.7,2637.4,2.06211962]
["bitfinex-derivatives","ETHF0:USTF0",1730375255204,0.3792,2637.5,2637.4,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1730375255598,0.3792,2637.5,2637.4,5.00261]
["bitfinex-derivatives","ETHF0:USTF0",1730375256904,1.22991962,2637.6,2637.4,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1730375257105,0.3792,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730375257303,0.37918,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730375262924,1.60909962,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730375265629,0.37918,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730375268933,0.37918,2637.7,2637.6,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1730375272823,0.37918,2637.7,2637.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375273030,0.37918,2637.7,2637.6,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1730375274629,1.60909962,2637.7,2637.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375274825,1.60909962,2637.7,2637.6,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1730375278737,0.37918,2637.7,2637.6,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1730375296044,0.37918,2637.7,2637.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375296246,1.60909962,2637.7,2637.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375296450,4.81689962,2637.7,2637.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375297648,0.37921,2637.4,2637.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730375297847,0.37921,2637.4,2637.3,1.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730375298449,0.37924,2637.2,2637.1,0.99284038]
["bitfinex-derivatives","ETHF0:USTF0",1730375298744,0.37924,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730375299949,1.60915962,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730375300451,1.22991962,2637.2,2636.9,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730375300657,1.26337,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730375300844,1.68177,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730375301952,1.26337,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730375302746,0.83297,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730375302946,0.37925,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730375303141,0.37925,2637.2,2637.1,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1730375303346,0.80963,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730375303848,0.80963,2637.3,2637.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1730375306457,1.22123,2637.3,2637.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1730375309051,0.81213,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730375309354,0.37923,2637.3,2637.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1730375314646,0.37922,2637.4,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730375314852,0.37922,2637.4,2637.3,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1730375322367,1.67761962,2637.6,2637.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730375322575,0.3792,2637.6,2637.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730375323071,3.58698,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730375326062,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730375330260,0.37918,2637.7,2637.6,1.60909962]
["bitfinex-derivatives","ETHF0:USTF0",1730375330863,3.2078,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730375331066,3.58694,2637.9,2637.8,2.04937962]
["bitfinex-derivatives","ETHF0:USTF0",1730375333764,3.58694,2637.9,2637.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1730375334356,0.37914,2637.9,2637.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1730375336660,0.37914,2637.9,2637.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730375337556,0.37917,2637.7,2637.6,2.61309962]
["bitfinex-derivatives","ETHF0:USTF0",1730375337755,0.37917,2637.7,2637.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730375338558,0.37917,2637.7,2637.6,1.79908]
["bitfinex-derivatives","ETHF0:USTF0",1730375339476,1.38004,2638.0,2637.6,2.64981962]
["bitfinex-derivatives","ETHF0:USTF0",1730375339665,0.39914,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730375339862,0.39914,2638.0,2637.9,1.60905962]
["bitfinex-derivatives","ETHF0:USTF0",1730375340462,0.02,2638.0,2637.9,5.84245962]
["bitfinex-derivatives","ETHF0:USTF0",1730375340667,0.39913,2638.0,2637.9,6.25375962]
["bitfinex-derivatives","ETHF0:USTF0",1730375342069,0.02,2638.0,2637.9,6.25375962]
["bitfinex-derivatives","ETHF0:USTF0",1730375342472,0.39913,2638.0,2637.9,6.25375962]
["bitfinex-derivatives","ETHF0:USTF0",1730375342766,0.02,2638.0,2637.9,6.25375962]
["bitfinex-derivatives","ETHF0:USTF0",1730375345266,0.60666381,3882.3,2637.9,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730375345461,0.60666381,3882.3,2638.1,4.81680962]
["bitfinex-derivatives","ETHF0:USTF0",1730375345462,0.37912,2638.2,2638.1,4.81680962]
["bitfinex-derivatives","ETHF0:USTF0",1730375354472,0.37912,2638.2,2638.1,1.60900962]
["bitfinex-derivatives","ETHF0:USTF0",1730375354674,0.37912,2638.2,2638.1,4.81680962]
["bitfinex-derivatives","ETHF0:USTF0",1730375356067,0.3791,2638.3,2638.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730375356269,0.3791,2638.3,2638.2,2.06029962]
["bitfinex-derivatives","ETHF0:USTF0",1730375356473,0.3791,2638.3,2638.2,2.49749962]
["bitfinex-derivatives","ETHF0:USTF0",1730375357177,0.3791,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375357381,2.00911962,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375357576,5.79951962,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375359477,4.5696,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375359691,0.3791,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375359886,0.3791,2638.2,2638.1,4.81682962]
["bitfinex-derivatives","ETHF0:USTF0",1730375360687,0.3791,2638.2,2638.1,5.25092962]
["bitfinex-derivatives","ETHF0:USTF0",1730375363285,0.3791,2638.2,2638.1,4.02101]
["bitfinex-derivatives","ETHF0:USTF0",1730375365480,0.3791,2638.2,2638.1,5.25092962]
["bitfinex-derivatives","ETHF0:USTF0",1730375366491,0.3791,2638.2,2638.1,4.02101]
["bitfinex-derivatives","ETHF0:USTF0",1730375367782,0.8537,2638.5,2638.1,7.04951924]
["bitfinex-derivatives","ETHF0:USTF0",1730375368089,0.37908,2638.5,2638.4,1.60896962]
["bitfinex-derivatives","ETHF0:USTF0",1730375368393,0.37906,2638.6,2638.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730375368596,4.16866,2638.6,2638.5,1.64853]
["bitfinex-derivatives","ETHF0:USTF0",1730375369385,4.16866,2638.6,2638.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730375369896,4.56886,2638.6,2638.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1730375370188,4.56886,2638.6,2638.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730375370588,4.56886,2638.6,2638.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1730375371285,0.77926,2638.6,2638.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1730375371481,0.37906,2638.6,2638.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1730375373489,0.37906,2638.6,2638.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730375373790,0.37906,2638.6,2638.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1730375374392,0.37906,2638.6,2638.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730375375084,0.37906,2638.6,2638.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1730375375289,0.37906,2638.6,2638.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730375376496,0.37906,2638.6,2638.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1730375377193,0.37906,2638.6,2638.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730375377796,0.37906,2638.6,2638.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1730375378393,0.37906,2638.6,2638.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730375379488,0.37906,2638.5,2638.4,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1730375379792,0.37906,2638.5,2638.4,5.25498962]
["bitfinex-derivatives","ETHF0:USTF0",1730375379989,0.94754,2638.8,2638.4,4.87591962]
["bitfinex-derivatives","ETHF0:USTF0",1730375380188,0.37906,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730375386796,0.37902,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730375386997,0.37903,2638.8,2638.7,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1730375387296,0.37903,2638.8,2638.7,4.02171]
["bitfinex-derivatives","ETHF0:USTF0",1730375391995,0.37901,2638.9,2638.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730375398009,0.37901,2638.9,2638.8,1.60889962]
["bitfinex-derivatives","ETHF0:USTF0",1730375398201,2.48531962,2639.1,2638.8,1.22991962]
["bitfinex-derivatives","ETHF0:USTF0",1730375398394,0.37899,2639.0,2638.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730375400404,1.23418,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730375400706,0.80918,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730375400908,0.80918,2639.1,2639.0,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1730375402005,2.03909962,2639.1,2639.0,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1730375402807,2.03909962,2639.1,2638.7,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1730375402808,1.66011962,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730375403006,0.37898,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730375403211,0.77908,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730375403909,2.00899962,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730375404108,2.00899962,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375404109,0.37901,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375404303,1.60892962,2638.8,2638.7,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730375405209,1.60892962,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375407809,5.39852962,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375408108,5.39852962,2638.8,2637.7,2.48156792]
["bitfinex-derivatives","ETHF0:USTF0",1730375408109,0.3791,2638.2,2638.1,1.37172717]
["bitfinex-derivatives","ETHF0:USTF0",1730375408307,0.3791,2638.2,2638.1,1.37173717]
["bitfinex-derivatives","ETHF0:USTF0",1730375408509,5.38533962,2638.6,2638.1,5.43034679]
["bitfinex-derivatives","ETHF0:USTF0",1730375408705,0.37909,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730375409111,0.37909,2638.4,2638.3,1.60898962]
["bitfinex-derivatives","ETHF0:USTF0",1730375409313,0.37907,2638.5,2638.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730375409617,0.37907,2638.5,2638.4,2.04355962]
["bitfinex-derivatives","ETHF0:USTF0",1730375416816,0.37907,2638.5,2638.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730375417016,1.22991962,2638.6,2638.3,2.07061962]
["bitfinex-derivatives","ETHF0:USTF0",1730375417211,0.37907,2638.4,2638.3,2.07061962]
["bitfinex-derivatives","ETHF0:USTF0",1730375417518,0.37907,2638.4,2638.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730375417715,0.37907,2638.4,2638.3,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1730375417920,0.37907,2638.4,2638.3,2.44969962]
["bitfinex-derivatives","ETHF0:USTF0",1730375419729,0.37907,2638.4,2638.3,2.07061962]
["bitfinex-derivatives","ETHF0:USTF0",1730375420018,0.37907,2638.4,2638.3,2.44969962]
["bitfinex-derivatives","ETHF0:USTF0",1730375426713,1.89487,2639.1,2638.3,2.44969962]
["bitfinex-derivatives","ETHF0:USTF0",1730375426714,1.22991962,2639.2,2638.3,6.80873962]
["bitfinex-derivatives","ETHF0:USTF0",1730375426914,0.37904,2638.7,2638.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730375427121,0.37904,2638.7,2638.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1730375428324,1.60895962,2638.7,2638.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730375428723,1.60895962,2638.7,2638.6,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1730375431121,0.37904,2638.7,2638.6,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1730375436524,0.37901,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730375436720,0.37901,2638.9,2638.8,1.60891962]
["bitfinex-derivatives","ETHF0:USTF0",1730375437619,0.37901,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730375451337,0.37901,2638.9,2638.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1730375453041,1.60892962,2638.9,2638.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730375453530,0.37901,2638.8,2638.7,1.80342]
["bitfinex-derivatives","ETHF0:USTF0",1730375453731,0.81251,2638.8,2638.7,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730375453934,1.22491,2638.8,2638.7,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730375455135,0.37901,2638.8,2638.7,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730375456832,0.37901,2638.8,2638.7,2.60393962]
["bitfinex-derivatives","ETHF0:USTF0",1730375459837,0.37901,2638.8,2638.7,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730375462030,1.66341962,2639.0,2638.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1730375462231,0.37899,2639.0,2638.9,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1730375462631,0.37899,2639.0,2638.9,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1730375463532,2.09581962,2639.2,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730375463533,0.37898,2639.1,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730375463734,0.37898,2639.1,2639.0,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1730375466748,8.86763396,2639.9,2639.0,5.46141962]
["bitfinex-derivatives","ETHF0:USTF0",1730375466936,0.37889,2639.7,2639.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730375467138,1.60880962,2639.7,2639.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730375467442,5.39680962,2639.7,2639.6,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1730375467636,1.60880962,2639.7,2639.6,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1730375468541,1.60880962,2639.7,2639.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730375468741,0.37891,2639.5,2639.4,2.25732]
["bitfinex-derivatives","ETHF0:USTF0",1730375468951,0.37891,2639.5,2639.4,1.37092]
["bitfinex-derivatives","ETHF0:USTF0",1730375469443,0.80761,2639.5,2639.4,1.37092]
["bitfinex-derivatives","ETHF0:USTF0",1730375470257,0.80761,2639.5,2639.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1730375470438,0.37894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375470640,1.60885962,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375472042,1.60885962,2639.3,2639.2,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1730375472251,0.37894,2639.3,2639.2,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1730375472750,0.79174,2639.3,2639.2,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1730375473741,0.79174,2639.3,2639.2,4.01195]
["bitfinex-derivatives","ETHF0:USTF0",1730375475339,0.79174,2639.3,2639.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1730375475841,0.79174,2639.3,2639.2,4.01195]
["bitfinex-derivatives","ETHF0:USTF0",1730375476843,0.37895,2639.2,2639.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1730375477043,0.4247,2639.2,2638.9,4.85431962]
["bitfinex-derivatives","ETHF0:USTF0",1730375477242,0.4247,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375477243,1.60889962,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375477645,2.03289962,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375478143,0.80298,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375478345,0.80298,2639.0,2638.9,4.81671962]
["bitfinex-derivatives","ETHF0:USTF0",1730375478550,0.80298,2639.0,2638.9,5.23331962]
["bitfinex-derivatives","ETHF0:USTF0",1730375479039,0.37898,2639.0,2638.9,5.66061962]
["bitfinex-derivatives","ETHF0:USTF0",1730375481646,0.37898,2639.0,2638.9,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730375487547,0.37898,2639.1,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730375489860,0.37898,2639.0,2638.9,4.43068]
["bitfinex-derivatives","ETHF0:USTF0",1730375490860,0.37898,2639.0,2638.9,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1730375491360,0.37898,2639.0,2638.9,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1730375492151,0.37898,2639.0,2638.9,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1730375492365,1.60889962,2639.0,2638.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730375492557,0.379,2638.9,2638.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730375493059,0.379,2638.9,2638.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1730375498965,0.379,2638.9,2638.8,2.03982962]
["bitfinex-derivatives","ETHF0:USTF0",1730375500666,1.67481962,2639.3,2638.8,1.66081962]
["bitfinex-derivatives","ETHF0:USTF0",1730375500972,0.37899,2639.1,2639.0,1.60888962]
["bitfinex-derivatives","ETHF0:USTF0",1730375501364,0.37899,2639.1,2639.0,2.02758962]
["bitfinex-derivatives","ETHF0:USTF0",1730375501768,0.37899,2639.1,2639.0,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1730375501969,1.60890962,2639.1,2639.0,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1730375505969,1.60890962,2639.1,2639.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730375506167,1.60890962,2639.1,2639.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1730375506368,1.60890962,2639.1,2639.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730375506669,1.60890962,2639.1,2639.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1730375506869,1.60890962,2639.1,2639.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730375507069,1.60890962,2639.1,2639.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1730375508666,1.60890962,2639.1,2639.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730375508863,1.60890962,2639.1,2639.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1730375513181,1.60890962,2639.1,2639.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730375514177,1.60890962,2639.1,2639.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1730375514974,1.60890962,2639.1,2639.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730375520679,1.60890962,2639.1,2639.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1730375521276,1.60890962,2639.1,2639.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730375522878,1.60890962,2639.1,2638.8,1.42393338]
["bitfinex-derivatives","ETHF0:USTF0",1730375523084,1.22991962,2638.9,2638.7,6.00665338]
["bitfinex-derivatives","ETHF0:USTF0",1730375523384,1.22991962,2638.9,2638.7,5.01362]
["bitfinex-derivatives","ETHF0:USTF0",1730375523385,0.37901,2638.8,2638.7,5.01362]
["bitfinex-derivatives","ETHF0:USTF0",1730375523679,0.37901,2638.8,2638.7,4.02162]
["bitfinex-derivatives","ETHF0:USTF0",1730375524387,0.37901,2638.8,2638.7,5.01465338]
["bitfinex-derivatives","ETHF0:USTF0",1730375526282,0.37901,2638.8,2638.7,4.02162]
["bitfinex-derivatives","ETHF0:USTF0",1730375527478,0.37901,2638.8,2638.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730375528284,0.37901,2638.8,2638.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730375528484,0.37901,2638.8,2638.7,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1730375529172,0.37901,2638.8,2638.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730375529377,1.22991962,2638.9,2638.6,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1730375529378,0.37903,2638.7,2638.6,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1730375529683,0.37903,2638.7,2638.6,4.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730375529684,2.04034962,2638.7,2638.6,4.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730375530388,2.04034962,2638.7,2638.6,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1730375530773,2.04034962,2638.7,2638.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730375531275,2.04034962,2638.7,2638.6,1.20604]
["bitfinex-derivatives","ETHF0:USTF0",1730375531486,2.04034962,2638.7,2638.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730375533890,2.04034962,2638.7,2638.6,1.20604]
["bitfinex-derivatives","ETHF0:USTF0",1730375535275,2.04034962,2638.7,2638.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730375535481,2.04034962,2638.7,2638.6,1.20604]
["bitfinex-derivatives","ETHF0:USTF0",1730375535786,2.04034962,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375535787,0.3791,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375536088,1.60901962,2638.2,2638.1,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730375536284,1.60901962,2638.2,2638.1,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730375536680,5.39941962,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375536980,6.27581962,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375537174,6.27581962,2638.2,2638.1,2.45963038]
["bitfinex-derivatives","ETHF0:USTF0",1730375537780,7.12663924,2638.2,2637.6,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730375537984,1.60908962,2637.7,2637.6,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730375538386,1.60908962,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375538690,1.60908962,2637.7,2637.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730375538691,0.37918,2637.6,2637.5,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1730375538985,0.83308,2637.6,2637.5,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1730375539378,0.83308,2637.6,2637.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730375539887,2.02539962,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730375540485,1.60909962,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730375545189,0.37918,2637.6,2637.5,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1730375548592,0.37921,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375549098,0.37923,2637.3,2637.2,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1730375549397,1.60914962,2637.3,2637.2,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1730375550393,0.4325,2637.4,2637.2,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1730375550394,1.22991962,2637.4,2637.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730375550700,1.22991962,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730375550997,1.60911962,2637.5,2637.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1730375551387,1.22991962,2637.5,2637.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1730375551590,1.60909962,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730375555403,1.22991962,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730375555598,1.60908962,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730375557391,1.22991962,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730375557608,0.37918,2637.6,2637.5,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1730375558897,1.22991962,2637.7,2637.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730375559197,1.22991962,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730375559198,1.60909962,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730375570196,1.22991962,2638.0,2637.6,5.40029962]
["bitfinex-derivatives","ETHF0:USTF0",1730375570404,0.37913,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730375570608,1.60904962,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730375570809,1.60904962,2638.0,2637.9,1.28923]
["bitfinex-derivatives","ETHF0:USTF0",1730375571409,1.60904962,2638.0,2637.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1730375571806,1.60904962,2638.0,2637.9,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1730375578617,1.22991962,2638.0,2637.9,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1730375578916,1.60904962,2638.0,2637.9,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1730375579507,1.22991962,2638.0,2637.9,5.08044]
["bitfinex-derivatives","ETHF0:USTF0",1730375579908,1.60904962,2638.0,2637.9,5.08044]
["bitfinex-derivatives","ETHF0:USTF0",1730375580216,1.22991962,2638.0,2637.9,5.08044]
["bitfinex-derivatives","ETHF0:USTF0",1730375580411,1.60904962,2638.0,2637.9,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1730375581011,1.22991962,2638.0,2637.9,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1730375581212,1.22991962,2638.0,2637.9,5.08044]
["bitfinex-derivatives","ETHF0:USTF0",1730375581614,1.22991962,2638.0,2637.9,6.06244]
["bitfinex-derivatives","ETHF0:USTF0",1730375581812,1.22991962,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730375582118,1.22991962,2638.5,2638.4,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1730375582315,1.60897962,2638.5,2638.4,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1730375584827,1.60897962,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375585014,1.22991962,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375585219,1.60901962,2638.2,2638.1,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1730375587115,1.60901962,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730375587315,1.22991962,2638.2,2638.0,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730375587515,0.37911,2638.1,2638.0,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1730375590514,0.80791,2638.1,2638.0,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1730375598324,1.22991962,2638.2,2638.0,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730375598525,1.60902962,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730375599520,0.37911,2638.1,2638.0,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1730375599839,0.37911,2638.1,2638.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730375600029,0.37911,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730375600527,2.17767962,2638.2,2637.9,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730375600729,1.60904962,2638.0,2637.9,4.01593]
["bitfinex-derivatives","ETHF0:USTF0",1730375603925,0.37916,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730375604124,0.82346,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730375604335,1.65966,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730375605735,0.37917,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730375605921,1.60908962,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730375606127,1.22991962,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730375606326,0.37914,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730375606523,1.60904962,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730375607137,1.60904962,2638.0,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1730375608736,1.60904962,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730375609934,1.22991962,2638.0,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1730375610135,1.60904962,2638.0,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1730375618446,1.22991962,2638.0,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1730375619133,1.60904962,2638.0,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1730375619540,1.22991962,2638.0,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1730375621543,1.22991962,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730375621743,1.22991962,2638.1,2638.0,1.64873]
["bitfinex-derivatives","ETHF0:USTF0",1730375622343,1.60897962,2638.5,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730375622653,3.2078,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730375622654,0.37903,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730375622862,1.60894962,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730375623552,1.60894962,2638.7,2638.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730375623951,0.37904,2638.6,2638.5,4.42775]
["bitfinex-derivatives","ETHF0:USTF0",1730375625455,0.37904,2638.6,2638.5,4.42776]
["bitfinex-derivatives","ETHF0:USTF0",1730375631561,1.60895962,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730375631958,1.60895962,2638.7,2638.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1730375633968,1.60895962,2638.7,2638.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730375634463,0.37904,2638.6,2638.5,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1730375634771,0.37904,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730375636069,0.37906,2638.5,2638.4,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1730375636266,1.60897962,2638.5,2638.4,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1730375645064,0.37906,2638.5,2638.4,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1730375646077,1.60896962,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730375646272,1.60896962,2638.6,2638.5,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1730375646678,1.22991962,2638.9,2638.6,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1730375646875,1.60893962,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730375648181,1.22991962,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730375648481,0.37899,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730375648682,1.22991962,2639.1,2638.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730375648975,1.60888962,2639.2,2639.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730375658991,1.7962,2639.5,2639.1,5.01871962]
["bitfinex-derivatives","ETHF0:USTF0",1730375658992,1.22991962,2639.5,2639.1,5.01871962]
["bitfinex-derivatives","ETHF0:USTF0",1730375659189,2.08801962,2639.8,2639.4,1.22991962]
["bitfinex-derivatives","ETHF0:USTF0",1730375659382,0.37891,2639.6,2639.5,1.66879]
["bitfinex-derivatives","ETHF0:USTF0",1730375659691,0.3789,2639.7,2639.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730375659882,1.22991962,2639.8,2639.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1730375660076,1.60881962,2639.6,2639.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1730375660684,1.60881962,2639.6,2639.5,1.66881]
["bitfinex-derivatives","ETHF0:USTF0",1730375661590,1.60881962,2639.6,2639.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1730375661885,1.60881962,2639.6,2639.5,1.66881]
["bitfinex-derivatives","ETHF0:USTF0",1730375662591,1.60881962,2639.6,2639.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1730375663888,1.60881962,2639.6,2639.5,1.66881]
["bitfinex-derivatives","ETHF0:USTF0",1730375664485,1.60881962,2639.6,2639.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1730375664691,1.60881962,2639.6,2639.5,1.66881]
["bitfinex-derivatives","ETHF0:USTF0",1730375665587,0.3789,2639.6,2639.5,1.66881]
["bitfinex-derivatives","ETHF0:USTF0",1730375669688,0.8733,2640.1,2639.5,9.51641962]
["bitfinex-derivatives","ETHF0:USTF0",1730375669894,0.37888,2639.8,2639.7,1.60877962]
["bitfinex-derivatives","ETHF0:USTF0",1730375673194,0.37887,2639.9,2639.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730375673397,0.39885,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730375673602,0.39885,2640.0,2639.9,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1730375673793,0.39884,2640.0,2639.9,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1730375673988,0.02,2640.0,2639.9,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1730375674297,0.39884,2640.0,2639.9,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1730375675988,0.39884,2640.0,2639.9,2.21955]
["bitfinex-derivatives","ETHF0:USTF0",1730375677493,0.02,2640.0,2639.9,2.21955]
["bitfinex-derivatives","ETHF0:USTF0",1730375677998,0.39884,2640.0,2639.9,2.21955]
["bitfinex-derivatives","ETHF0:USTF0",1730375678189,0.02,2640.0,2639.9,2.21955]
["bitfinex-derivatives","ETHF0:USTF0",1730375678903,0.39884,2640.0,2639.9,2.21955]
["bitfinex-derivatives","ETHF0:USTF0",1730375683500,0.39884,2640.0,2639.9,1.35685]
["bitfinex-derivatives","ETHF0:USTF0",1730375683904,0.84804,2640.0,2639.9,1.35685]
["bitfinex-derivatives","ETHF0:USTF0",1730375700511,0.02,2640.0,2639.9,1.35685]
["bitfinex-derivatives","ETHF0:USTF0",1730375701708,0.02,2640.0,2639.9,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1730375706420,0.39884,2640.0,2639.9,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1730375706723,0.39884,2640.0,2639.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730375707217,0.39884,2640.0,2639.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375707422,0.39884,2640.0,2639.9,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1730375708633,0.39884,2640.0,2639.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375714325,4.18684,2640.0,2639.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375714521,4.18684,2640.0,2639.9,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1730375714522,3.808,2640.0,2639.9,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1730375714829,0.39884,2640.0,2639.9,1.67776962]
["bitfinex-derivatives","ETHF0:USTF0",1730375715422,0.02,2640.0,2639.9,1.67776962]
["bitfinex-derivatives","ETHF0:USTF0",1730375716828,0.39884,2640.0,2639.9,1.67776962]
["bitfinex-derivatives","ETHF0:USTF0",1730375717229,0.02,2640.0,2639.9,1.67776962]
["bitfinex-derivatives","ETHF0:USTF0",1730375718331,0.37881,2640.3,2640.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730375718538,0.37881,2640.3,2640.2,5.79250962]
["bitfinex-derivatives","ETHF0:USTF0",1730375719426,0.37881,2640.3,2640.2,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1730375720626,1.60872962,2640.3,2640.2,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1730375721631,1.60872962,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375721632,5.39592962,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375721834,0.37883,2640.1,2640.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730375722032,1.60874962,2640.1,2640.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730375722330,5.39674962,2640.1,2640.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1730375722531,6.29774962,2640.1,2640.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1730375723938,6.29774962,2640.1,2640.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375733245,2.50974962,2640.1,2640.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730375739242,6.29774962,2640.1,2640.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730375744242,5.39674962,2640.1,2640.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730375744551,4.16683,2640.1,2640.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730375744753,0.37883,2640.1,2640.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730375745052,0.37883,2640.1,2640.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1730375745248,1.60874962,2640.1,2640.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1730375746048,1.60874962,2640.1,2640.0,0.85781]
["bitfinex-derivatives","ETHF0:USTF0",1730375747647,0.37883,2640.1,2640.0,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1730375747851,0.37883,2640.1,2640.0,0.85781]
["bitfinex-derivatives","ETHF0:USTF0",1730375748148,0.37883,2640.1,2640.0,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1730375748549,0.37883,2640.1,2640.0,0.85781]
["bitfinex-derivatives","ETHF0:USTF0",1730375749551,1.60874962,2640.1,2640.0,0.85781]
["bitfinex-derivatives","ETHF0:USTF0",1730375756350,1.60874962,2640.1,2640.0,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1730375757056,1.60874962,2640.1,2640.0,0.85781]
["bitfinex-derivatives","ETHF0:USTF0",1730375757551,0.37883,2640.1,2640.0,2.46656962]
["bitfinex-derivatives","ETHF0:USTF0",1730375758058,1.22991962,2640.4,2640.0,2.08772962]
["bitfinex-derivatives","ETHF0:USTF0",1730375758255,0.37883,2640.2,2640.1,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1730375759456,2.17687962,2640.4,2640.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730375759457,1.22991962,2640.4,2640.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730375759650,1.22991962,2640.4,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730375759651,0.37881,2640.3,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730375760966,1.60870962,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730375762552,0.37879,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730375765959,0.37879,2640.4,2640.3,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730375768867,0.37879,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730375769259,0.37879,2640.4,2640.3,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1730375769663,0.37879,2640.4,2640.3,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1730375770659,1.60869962,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730375770863,1.60869962,2640.5,2640.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1730375772269,1.60869962,2640.5,2640.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730375773766,1.68121962,2640.5,2640.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1730375773967,1.60869962,2640.4,2640.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1730375777272,0.37878,2640.4,2640.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1730375779469,0.37878,2640.4,2640.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730375779669,0.37878,2640.4,2640.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1730375783368,0.37878,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730375784672,0.37878,2640.4,2640.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730375784869,0.37878,2640.4,2640.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1730375786875,0.3788,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375787066,1.60871962,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375787274,5.39591962,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375788472,1.60871962,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375789590,0.3788,2640.3,2640.2,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1730375789775,0.3788,2640.3,2640.2,4.44581]
["bitfinex-derivatives","ETHF0:USTF0",1730375794680,0.3788,2640.3,2640.2,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1730375794880,1.60871962,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375795675,0.3788,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375795879,0.3788,2640.3,2640.2,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1730375796778,0.3788,2640.3,2640.2,4.02831]
["bitfinex-derivatives","ETHF0:USTF0",1730375797183,0.3788,2640.3,2640.2,4.45981]
["bitfinex-derivatives","ETHF0:USTF0",1730375797982,1.4013,2640.6,2640.2,5.31091962]
["bitfinex-derivatives","ETHF0:USTF0",1730375798180,0.37878,2640.5,2640.4,1.60868962]
["bitfinex-derivatives","ETHF0:USTF0",1730375798576,2.59545962,2640.8,2640.4,1.22991962]
["bitfinex-derivatives","ETHF0:USTF0",1730375798782,0.37876,2640.6,2640.5,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1730375799184,0.37876,2640.6,2640.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730375799382,0.37877,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730375799680,0.80367,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730375802185,0.37878,2640.4,2640.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730375802583,0.37878,2640.4,2640.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730375802777,0.37878,2640.4,2640.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730375802977,0.37878,2640.4,2640.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730375803187,0.37878,2640.4,2640.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730375803688,1.60869962,2640.4,2640.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730375804086,1.22991962,2640.4,2640.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730375804382,0.3788,2640.3,2640.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730375804889,0.3788,2640.3,2640.2,4.01811]
["bitfinex-derivatives","ETHF0:USTF0",1730375808889,0.37879,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730375809988,0.37877,2640.6,2640.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730375810182,0.37877,2640.6,2640.5,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1730375810388,0.37877,2640.6,2640.5,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1730375814291,0.37877,2640.6,2640.5,4.47565]
["bitfinex-derivatives","ETHF0:USTF0",1730375815993,0.37877,2640.6,2640.5,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1730375816392,2.60771962,2640.9,2640.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730375816597,0.37875,2640.7,2640.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1730375819293,1.60866962,2640.7,2640.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1730375822004,0.37875,2640.7,2640.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1730375822596,0.37874,2640.8,2640.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730375824513,0.37874,2640.7,2640.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1730375824900,1.60865962,2640.7,2640.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1730375826506,2.04845962,2640.7,2640.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1730375827409,0.81854,2640.7,2640.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1730375832415,0.37874,2640.7,2640.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1730375833713,0.37874,2640.7,2640.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730375833714,1.22991962,2640.7,2640.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730375834011,0.37875,2640.6,2640.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730375834317,0.81475,2640.6,2640.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730375834512,0.436,2640.6,2640.4,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1730375834712,0.37877,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375835617,0.37877,2640.5,2640.4,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1730375836816,0.37877,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730375837113,0.37878,2640.4,2640.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1730375837308,0.37878,2640.4,2640.3,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1730375840922,0.37878,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375841308,0.37878,2640.4,2640.3,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730375841512,0.37878,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375841713,0.37878,2640.4,2640.3,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730375842319,0.37878,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730375842510,0.37878,2640.4,2640.3,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730375843914,0.37878,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375844118,0.37878,2640.4,2640.3,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730375849426,0.37878,2640.4,2640.3,4.81651962]
["bitfinex-derivatives","ETHF0:USTF0",1730375850132,0.37878,2640.4,2640.3,1.60871962]
["bitfinex-derivatives","ETHF0:USTF0",1730375850329,0.37878,2640.4,2640.3,4.81651962]
["bitfinex-derivatives","ETHF0:USTF0",1730375851031,0.37878,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730375871340,0.37878,2640.5,2640.4,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1730375878250,0.37878,2640.5,2640.4,4.01777]
["bitfinex-derivatives","ETHF0:USTF0",1730375883447,0.37878,2640.5,2640.4,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1730375896658,0.37878,2640.5,2640.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730375896858,0.81518,2640.5,2640.4,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1730375897051,0.81518,2640.5,2640.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730375897358,0.81518,2640.5,2640.3,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1730375897359,0.37878,2640.4,2640.3,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730375897656,1.60869962,2640.4,2640.3,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730375899360,1.60869962,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375899756,1.60869962,2640.4,2640.3,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730375904254,1.60869962,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375904460,2.44649962,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375909662,6.23369962,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375911559,2.02189962,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375912164,2.02189962,2640.4,2640.3,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730375917860,2.02189962,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375919673,5.80909962,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375921171,2.02189962,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375923467,1.64311962,2640.4,2640.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730375923660,1.60871962,2640.3,2640.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730375925868,1.22991962,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375926063,0.79301,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375927774,4.58101,2640.2,2639.5,0.99303338]
["bitfinex-derivatives","ETHF0:USTF0",1730375927969,1.60879962,2639.7,2639.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1730375929176,1.22991962,2639.7,2639.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1730375929369,1.22991962,2640.0,2639.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1730375929570,3.2078,2640.3,2639.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1730375929571,1.22991962,2640.2,2639.8,1.22991962]
["bitfinex-derivatives","ETHF0:USTF0",1730375929875,1.60873962,2640.2,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730375930777,0.37883,2640.1,2640.0,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1730375930976,1.60874962,2640.1,2640.0,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1730375931770,1.60874962,2640.1,2640.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730375933080,1.60874962,2640.1,2640.0,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1730375934882,1.22991962,2640.2,2640.0,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1730375935075,1.60872962,2640.2,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730375938078,1.60872962,2640.2,2640.0,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1730375938079,1.22991962,2640.2,2640.0,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1730375938272,1.60874962,2640.1,2640.0,4.44773]
["bitfinex-derivatives","ETHF0:USTF0",1730375938884,1.60874962,2640.1,2640.0,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1730375940783,1.60874962,2640.1,2640.0,4.44774]
["bitfinex-derivatives","ETHF0:USTF0",1730375941487,1.60874962,2640.1,2640.0,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1730375941981,1.60874962,2640.1,2640.0,4.44774]
["bitfinex-derivatives","ETHF0:USTF0",1730375948891,1.22991962,2640.1,2640.0,4.44774]
["bitfinex-derivatives","ETHF0:USTF0",1730375953993,1.60874962,2640.1,2640.0,4.44774]
["bitfinex-derivatives","ETHF0:USTF0",1730375954191,1.22991962,2640.1,2640.0,4.44774]
["bitfinex-derivatives","ETHF0:USTF0",1730375954391,1.60874962,2640.1,2640.0,4.44774]
["bitfinex-derivatives","ETHF0:USTF0",1730375954593,1.22991962,2640.1,2640.0,4.44774]
["bitfinex-derivatives","ETHF0:USTF0",1730375954892,1.60874962,2640.1,2640.0,4.44774]
["bitfinex-derivatives","ETHF0:USTF0",1730375958290,1.60874962,2640.1,2640.0,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1730375958692,1.22991962,2640.1,2640.0,4.44774]
["bitfinex-derivatives","ETHF0:USTF0",1730375959788,1.60874962,2640.1,2640.0,4.44774]
["bitfinex-derivatives","ETHF0:USTF0",1730375963396,1.60874962,2640.1,2640.0,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1730375966191,0.37884,2640.0,2639.9,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1730375969389,0.37884,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375969595,0.79304,2640.0,2639.9,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1730375972302,0.79304,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375973101,0.79304,2640.0,2639.9,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1730375974298,0.79304,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730375975204,0.37884,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730375975402,1.22991962,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730375975597,1.60870962,2640.4,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730375975797,0.37879,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730375976102,0.3788,2640.3,2640.2,1.65411]
["bitfinex-derivatives","ETHF0:USTF0",1730375976596,0.3788,2640.3,2640.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1730375976794,0.3788,2640.3,2640.2,1.65411]
["bitfinex-derivatives","ETHF0:USTF0",1730375977194,1.60871962,2640.3,2640.2,1.65411]
["bitfinex-derivatives","ETHF0:USTF0",1730375977392,1.60871962,2640.3,2640.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1730375978599,1.60871962,2640.3,2640.2,1.65411]
["bitfinex-derivatives","ETHF0:USTF0",1730375978897,1.60871962,2640.3,2640.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1730375979105,1.60871962,2640.3,2640.2,1.65411]
["bitfinex-derivatives","ETHF0:USTF0",1730375979588,1.60871962,2640.3,2640.2,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1730375980498,1.60871962,2640.3,2640.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730375980800,0.37881,2640.2,2640.1,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1730375981007,0.80941,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375981192,1.23471,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375982108,5.02271,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375982601,5.45671,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730375986701,0.37883,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730375986908,1.60874962,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730375987406,0.37884,2640.0,2639.9,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1730376002335,1.22991962,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730376002628,1.60874962,2640.1,2640.0,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1730376002818,1.60874962,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376006225,5.39674962,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376006525,6.24783924,2640.1,2639.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730376006722,2.83870924,2639.8,2639.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730376008730,3.69160924,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376009429,3.69160924,2639.8,2639.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1730376009430,7.10073924,2639.8,2639.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1730376009620,1.60881962,2639.6,2639.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1730376011433,0.94729,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376011735,0.37896,2639.2,2639.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730376011939,0.4271,2639.4,2639.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730376012436,0.37897,2639.1,2639.0,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1730376013240,1.22991962,2639.1,2639.0,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1730376013437,1.60888962,2639.1,2639.0,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1730376014331,1.60888962,2639.1,2639.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730376016838,1.60888962,2639.1,2639.0,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1730376017138,1.60888962,2639.1,2639.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730376020432,1.22991962,2639.1,2639.0,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1730376020633,1.60888962,2639.1,2639.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730376020835,1.22991962,2639.1,2639.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730376021137,1.22991962,2639.1,2639.0,5.44638]
["bitfinex-derivatives","ETHF0:USTF0",1730376023547,1.60888962,2639.1,2639.0,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1730376024244,1.60888962,2639.1,2639.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730376026644,1.60888962,2639.1,2639.0,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730376027238,1.60888962,2639.1,2639.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730376028446,2.83880924,2639.1,2639.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1730376028750,2.83880924,2639.1,2639.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730376028942,0.37898,2639.0,2638.9,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1730376029148,0.83198,2639.0,2638.9,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1730376029351,0.37901,2638.8,2638.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1730376029550,1.60892962,2638.8,2638.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1730376030047,1.60892962,2638.8,2638.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1730376031449,1.60892962,2638.8,2638.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1730376031840,0.37904,2638.6,2638.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1730376032149,0.37908,2638.4,2638.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1730376032342,1.60899962,2638.4,2638.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1730376033046,1.60899962,2638.4,2638.3,1.64538]
["bitfinex-derivatives","ETHF0:USTF0",1730376034046,1.60899962,2638.4,2638.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1730376035051,1.60899962,2638.4,2638.3,1.64538]
["bitfinex-derivatives","ETHF0:USTF0",1730376035549,1.60899962,2638.4,2638.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1730376035550,1.22991962,2638.4,2638.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1730376035757,1.60898962,2638.4,2638.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1730376040052,1.60898962,2638.4,2638.3,1.64538]
["bitfinex-derivatives","ETHF0:USTF0",1730376040754,1.22991962,2638.4,2638.3,1.64538]
["bitfinex-derivatives","ETHF0:USTF0",1730376043455,1.60898962,2638.4,2638.3,1.64538]
["bitfinex-derivatives","ETHF0:USTF0",1730376043655,1.22991962,2638.4,2638.3,1.64538]
["bitfinex-derivatives","ETHF0:USTF0",1730376043964,1.60898962,2638.4,2638.3,1.64538]
["bitfinex-derivatives","ETHF0:USTF0",1730376047261,1.60898962,2638.4,2638.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1730376047558,0.37908,2638.3,2638.2,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1730376047955,0.3791,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376048156,2.83893924,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376048760,6.25023924,2638.2,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730376049066,1.25811,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730376049766,5.04851,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730376051061,5.46691,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730376053567,1.24831,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730376059272,5.03871,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730376060671,5.49001,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730376063771,5.1109,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376063972,1.60908962,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376064173,2.83900924,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376065067,1.60908962,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376066174,1.60908962,2637.7,2637.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730376066175,0.3792,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376066378,0.3792,2637.5,2637.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730376067874,0.3792,2637.5,2637.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730376068078,0.3792,2637.5,2637.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730376068677,1.60911962,2637.5,2637.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730376071582,1.22991962,2637.5,2637.4,4.01421]
["bitfinex-derivatives","ETHF0:USTF0",1730376072075,1.22991962,2637.5,2637.4,7.80541]
["bitfinex-derivatives","ETHF0:USTF0",1730376072682,1.60911962,2637.5,2637.4,7.80541]
["bitfinex-derivatives","ETHF0:USTF0",1730376072869,1.22991962,2637.5,2637.4,7.80541]
["bitfinex-derivatives","ETHF0:USTF0",1730376073073,1.60911962,2637.5,2637.4,7.80541]
["bitfinex-derivatives","ETHF0:USTF0",1730376074980,1.60911962,2637.5,2637.4,4.01421]
["bitfinex-derivatives","ETHF0:USTF0",1730376075180,1.60911962,2637.5,2637.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730376076776,1.60911962,2637.5,2637.4,4.01421]
["bitfinex-derivatives","ETHF0:USTF0",1730376078477,1.60911962,2637.5,2637.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730376078881,1.60911962,2637.5,2637.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730376079082,1.60911962,2637.5,2637.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730376080586,1.22991962,2637.5,2637.4,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1730376080778,1.60911962,2637.5,2637.4,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1730376081686,1.60911962,2637.5,2637.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730376082385,1.60911962,2637.5,2637.4,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1730376083489,1.60911962,2637.5,2637.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730376085582,1.22991962,2637.5,2637.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730376085785,1.22991962,2637.5,2637.4,4.59761]
["bitfinex-derivatives","ETHF0:USTF0",1730376085984,0.37916,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730376086197,1.22991962,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730376086687,0.54561962,2637.8,2637.7,4.17037]
["bitfinex-derivatives","ETHF0:USTF0",1730376087188,1.22991962,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730376087386,1.22991962,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730376087597,1.22991962,2638.0,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1730376087786,1.22991962,2638.0,2637.9,7.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730376089282,1.22991962,2638.0,2637.9,7.79334]
["bitfinex-derivatives","ETHF0:USTF0",1730376089985,1.22991962,2638.0,2637.9,8.21444]
["bitfinex-derivatives","ETHF0:USTF0",1730376093093,1.22991962,2638.0,2637.9,4.42324]
["bitfinex-derivatives","ETHF0:USTF0",1730376093291,1.22991962,2638.0,2637.9,8.21444]
["bitfinex-derivatives","ETHF0:USTF0",1730376093895,1.22991962,2638.3,2637.9,7.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730376094196,1.22991962,2638.3,2638.2,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730376094694,1.22991962,2638.3,2638.2,7.8187]
["bitfinex-derivatives","ETHF0:USTF0",1730376096216,1.60899962,2638.3,2638.2,7.8187]
["bitfinex-derivatives","ETHF0:USTF0",1730376096421,1.60899962,2638.3,2638.2,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1730376096615,1.60899962,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730376096823,1.60899962,2638.3,2638.2,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730376098411,1.60899962,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730376099490,0.37911,2638.2,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730376099695,2.45232962,2638.2,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730376101099,2.07321962,2638.2,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730376101595,1.64621962,2638.2,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730376101793,1.22991962,2638.2,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730376102390,1.22991962,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730376102700,1.22991962,2638.3,2638.2,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1730376103101,1.22991962,2638.3,2638.2,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730376111203,1.60899962,2638.3,2638.2,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730376112208,1.22991962,2638.3,2638.2,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1730376112412,1.22991962,2638.3,2638.2,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730376112601,1.60899962,2638.3,2638.2,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730376112797,1.22991962,2638.3,2638.2,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730376115211,1.22991962,2638.3,2638.2,8.2445]
["bitfinex-derivatives","ETHF0:USTF0",1730376116409,2.09531962,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730376117008,0.421,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730376117213,1.67371962,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730376118618,2.05272962,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730376118816,1.67371962,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730376119130,2.05272962,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730376119423,1.67371962,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730376120424,1.67761962,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730376120635,1.67761962,2638.9,2638.8,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1730376122819,0.4291,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730376123323,0.4291,2639.0,2638.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1730376123620,1.22991962,2639.3,2639.0,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1730376123819,2.11081962,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730376124218,2.11081962,2639.4,2639.3,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1730376124722,1.22991962,2639.4,2639.3,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1730376126215,0.4473,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730376126422,0.4473,2639.6,2639.5,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730376127130,0.4473,2639.6,2639.5,4.81662962]
["bitfinex-derivatives","ETHF0:USTF0",1730376132221,1.24991962,2640.0,2639.5,8.22651962]
["bitfinex-derivatives","ETHF0:USTF0",1730376132527,0.02,2640.0,2639.9,4.81656962]
["bitfinex-derivatives","ETHF0:USTF0",1730376132727,0.37876,2640.6,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730376132931,1.60868962,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730376134628,1.71346,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730376135424,1.3347,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730376135624,0.4406,2641.0,2640.5,3.63366477]
["bitfinex-derivatives","ETHF0:USTF0",1730376135822,0.8671,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730376136637,1.24581,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730376136929,1.24581,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730376137138,1.24581,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730376137335,1.24581,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730376139440,0.8671,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730376139927,1.24581,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730376140835,0.8671,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730376141236,1.24581,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730376141636,0.8671,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730376141845,1.24581,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730376142342,0.8671,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730376142642,1.24581,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730376146240,0.8671,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730376146639,1.24581,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730376147344,0.8671,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730376147546,0.8671,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730376149144,1.24581,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730376149341,0.8671,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730376149848,1.24581,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730376150250,0.8671,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730376150755,1.24581,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730376152055,1.24581,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730376152243,1.24581,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730376153047,0.8671,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730376153354,1.24581,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730376153757,0.8671,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730376154246,0.8671,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730376154648,0.8671,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730376155051,1.24581,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730376156159,4.6535,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376156354,0.37882,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376156656,0.37882,2640.3,2640.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730376156657,0.37883,2640.1,2640.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730376156854,1.60709995,2640.1,2640.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730376157155,0.37885,2639.9,2639.8,0.98364756]
["bitfinex-derivatives","ETHF0:USTF0",1730376157357,1.60711995,2639.9,2639.8,0.98364756]
["bitfinex-derivatives","ETHF0:USTF0",1730376157552,1.60711995,2639.9,2639.8,1.36251756]
["bitfinex-derivatives","ETHF0:USTF0",1730376157855,0.37885,2639.9,2639.8,2.59078751]
["bitfinex-derivatives","ETHF0:USTF0",1730376158447,0.37885,2639.9,2639.8,1.36251756]
["bitfinex-derivatives","ETHF0:USTF0",1730376158844,0.37885,2639.9,2639.8,0.98364756]
["bitfinex-derivatives","ETHF0:USTF0",1730376159352,0.37883,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730376160053,0.37885,2640.0,2639.8,0.98364756]
["bitfinex-derivatives","ETHF0:USTF0",1730376160255,0.37885,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730376162449,0.37885,2639.9,2639.8,1.36250756]
["bitfinex-derivatives","ETHF0:USTF0",1730376162655,0.37885,2640.0,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730376163257,1.3246,2640.2,2639.8,0.98364756]
["bitfinex-derivatives","ETHF0:USTF0",1730376163458,0.37884,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730376164051,1.3246,2640.2,2639.8,1.43834756]
["bitfinex-derivatives","ETHF0:USTF0",1730376164345,0.37885,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730376164756,0.37883,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730376167267,1.70342,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730376168062,0.8697,2640.2,2639.8,2.83841756]
["bitfinex-derivatives","ETHF0:USTF0",1730376168262,0.4148,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730376168453,0.3788,2640.3,2639.9,3.60846529]
["bitfinex-derivatives","ETHF0:USTF0",1730376168763,0.3788,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730376169461,0.37876,2640.6,2640.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730376171356,0.37875,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730376171559,1.26084,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730376174366,0.3787,2641.0,2640.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730376175468,0.888,2641.2,2640.8,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730376175761,0.37869,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730376176466,0.37869,2641.1,2641.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730376178966,0.888,2641.2,2640.7,5.12766]
["bitfinex-derivatives","ETHF0:USTF0",1730376179171,0.3787,2641.0,2640.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730376180196,0.3787,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730376180390,0.888,2641.2,2640.8,0.94681]
["bitfinex-derivatives","ETHF0:USTF0",1730376180588,0.888,2641.2,2641.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730376180589,0.37869,2641.1,2641.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730376181090,0.3787,2641.0,2640.9,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1730376181994,0.888,2641.2,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730376181995,0.3787,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730376182697,0.888,2641.2,2640.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730376182698,0.3787,2641.0,2640.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730376182895,3.54933529,2641.2,2640.4,44.95476]
["bitfinex-derivatives","ETHF0:USTF0",1730376183094,0.37875,2640.6,2640.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730376183289,0.37877,2640.5,2640.4,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1730376183491,0.78937,2640.5,2640.4,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1730376183894,0.78937,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376186373,1.35755,2640.5,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730376186567,0.37881,2640.3,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730376188271,0.4304,2640.4,2640.1,6.31283529]
["bitfinex-derivatives","ETHF0:USTF0",1730376188468,0.37881,2640.3,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730376191566,0.37881,2640.3,2640.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730376191773,0.37881,2640.3,2640.2,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1730376191974,0.37881,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376192376,0.37885,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730376192876,0.94706,2640.2,2639.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730376193081,0.37885,2639.9,2639.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1730376193468,0.37887,2639.8,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730376193668,0.37888,2639.7,2639.6,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1730376193879,0.37888,2639.8,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730376194402,0.4374,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376194593,0.4374,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730376194594,0.81627,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730376194771,1.27754,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730376194978,4.94560639,2641.3,2639.6,5.86913529]
["bitfinex-derivatives","ETHF0:USTF0",1730376194979,0.4374,2640.4,2639.8,2.66133529]
["bitfinex-derivatives","ETHF0:USTF0",1730376195173,0.82439,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730376196175,0.82439,2640.4,2640.1,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1730376196176,0.37878,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730376197173,0.4456,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730376197373,0.37875,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730376199581,0.8743,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730376199582,1.25303,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730376199784,0.37872,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730376200282,0.37872,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376200283,1.2867,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376200584,0.8709,2641.0,2640.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730376200780,1.24961,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730376201680,3.6236,2641.2,2640.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730376201681,0.3787,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730376201874,3.66,2641.2,2640.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730376202184,0.37871,2641.0,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730376202383,3.66,2641.2,2640.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730376202581,0.37869,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730376203882,3.66,2641.2,2640.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730376204087,4.03868,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730376204286,0.37869,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730376204783,0.83088,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730376205178,0.37869,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730376205780,0.4522,2641.2,2640.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730376206385,0.37869,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730376207984,0.4522,2641.2,2640.9,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730376208284,0.4549,2641.5,2641.0,0.94674]
["bitfinex-derivatives","ETHF0:USTF0",1730376208490,0.94644,2641.9,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730376208677,3.58641,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730376208885,3.2078,2641.6,2641.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730376209182,3.58641,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730376209386,0.37863,2641.5,2641.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730376210289,0.37865,2641.3,2641.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1730376210585,0.81645,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730376211187,0.37863,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730376211485,0.37862,2641.6,2641.3,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1730376211690,0.81641,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730376213191,0.4378,2641.7,2641.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730376213392,0.37862,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730376213588,0.4378,2641.7,2641.2,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730376213786,0.37864,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730376214791,0.4378,2641.7,2641.2,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730376214989,0.37865,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730376215183,0.37865,2641.3,2641.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730376216097,0.4406,2641.4,2641.1,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1730376216298,0.37867,2641.2,2641.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1730376216490,0.37868,2641.1,2641.0,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1730376216693,0.37868,2641.2,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730376217784,0.37868,2641.2,2641.1,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1730376219593,0.37868,2641.2,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730376220594,0.37865,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730376222207,0.37867,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730376222697,0.94668,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376222905,0.4411,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376223102,0.37871,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376223603,6.44773529,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376223805,0.37879,2640.4,2640.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730376224003,0.94683,2640.8,2640.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730376224004,0.37878,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730376225707,0.37878,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376228211,0.37878,2640.4,2639.6,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1730376228212,3.7872,2640.4,2639.6,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1730376228416,5.86913529,2640.1,2639.6,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1730376228614,3.04019529,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730376229210,3.04019529,2639.9,2639.6,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1730376229211,2.66133529,2639.9,2639.6,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1730376229411,0.37888,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730376230321,2.66133529,2639.9,2639.6,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1730376230513,0.37888,2639.7,2639.6,4.44158]
["bitfinex-derivatives","ETHF0:USTF0",1730376231518,0.37888,2639.7,2639.6,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1730376231916,2.66133529,2639.9,2639.6,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1730376231917,2.66133529,2639.9,2639.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730376232105,0.37886,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730376233507,5.86913529,2640.1,2639.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730376233712,0.37885,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730376234006,0.37885,2640.0,2639.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730376234007,0.37882,2640.2,2639.7,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1730376234219,2.66133529,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730376234411,2.66133529,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376234616,0.37883,2640.1,2640.0,41.62173]
["bitfinex-derivatives","ETHF0:USTF0",1730376237112,0.37883,2640.1,2640.0,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1730376237318,3.04016529,2640.1,2640.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730376237513,3.04016529,2640.1,2640.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1730376238621,3.04016529,2640.1,2640.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730376239212,3.04016529,2640.1,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730376239213,0.37885,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730376239415,0.37888,2639.8,2639.7,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1730376240522,0.37886,2639.9,2639.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730376242124,2.66133529,2640.1,2639.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730376242322,0.37885,2640.0,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730376246421,0.37887,2639.9,2639.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730376246624,0.37887,2639.9,2639.7,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1730376246625,0.37887,2639.8,2639.7,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1730376250423,0.37887,2639.8,2639.7,2.72703463]
["bitfinex-derivatives","ETHF0:USTF0",1730376251427,0.37887,2639.9,2639.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730376255134,0.37887,2639.9,2639.8,2.27293288]
["bitfinex-derivatives","ETHF0:USTF0",1730376258537,2.66133529,2640.1,2639.8,1.89408288]
["bitfinex-derivatives","ETHF0:USTF0",1730376258728,0.37885,2640.0,2639.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730376265135,1.24425,2640.0,2639.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730376266238,0.37885,2640.0,2639.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730376268538,1.60706241,2640.0,2639.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730376272941,0.37885,2639.9,2639.8,2.27294288]
["bitfinex-derivatives","ETHF0:USTF0",1730376275643,0.37885,2639.9,2639.8,1.89408288]
["bitfinex-derivatives","ETHF0:USTF0",1730376275842,0.82025,2639.9,2639.8,1.89408288]
["bitfinex-derivatives","ETHF0:USTF0",1730376278345,0.37885,2639.9,2639.8,2.27295288]
["bitfinex-derivatives","ETHF0:USTF0",1730376278535,0.37885,2639.9,2639.8,1.89408288]
["bitfinex-derivatives","ETHF0:USTF0",1730376280247,0.37885,2639.9,2639.8,2.27295288]
["bitfinex-derivatives","ETHF0:USTF0",1730376280744,0.37885,2639.9,2639.8,1.89408288]
["bitfinex-derivatives","ETHF0:USTF0",1730376281641,0.40273544,2639.9,2639.8,2.27295288]
["bitfinex-derivatives","ETHF0:USTF0",1730376282949,0.40273544,2639.9,2639.8,1.89408288]
["bitfinex-derivatives","ETHF0:USTF0",1730376284051,0.40273544,2639.9,2639.8,2.27295288]
["bitfinex-derivatives","ETHF0:USTF0",1730376284247,0.40273544,2639.9,2639.8,1.89408288]
["bitfinex-derivatives","ETHF0:USTF0",1730376284752,0.40273544,2639.9,2639.8,2.27295288]
["bitfinex-derivatives","ETHF0:USTF0",1730376285750,0.40273544,2639.9,2639.8,1.89408288]
["bitfinex-derivatives","ETHF0:USTF0",1730376285945,0.40273544,2639.9,2639.8,2.27295288]
["bitfinex-derivatives","ETHF0:USTF0",1730376288654,0.40273544,2639.9,2639.8,1.89408288]
["bitfinex-derivatives","ETHF0:USTF0",1730376288854,0.40273544,2639.9,2639.8,2.27295288]
["bitfinex-derivatives","ETHF0:USTF0",1730376289051,0.40273544,2639.9,2639.8,1.89408288]
["bitfinex-derivatives","ETHF0:USTF0",1730376290066,0.40273544,2639.9,2639.8,2.27295288]
["bitfinex-derivatives","ETHF0:USTF0",1730376292360,0.82733544,2639.9,2639.8,1.89408288]
["bitfinex-derivatives","ETHF0:USTF0",1730376294662,4.61533544,2639.9,2639.8,1.89408288]
["bitfinex-derivatives","ETHF0:USTF0",1730376302657,7.82313544,2639.9,2639.8,1.04958288]
["bitfinex-derivatives","ETHF0:USTF0",1730376302865,7.82313544,2639.9,2639.8,1.02958288]
["bitfinex-derivatives","ETHF0:USTF0",1730376303467,7.82313544,2639.9,2639.8,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730376303468,9.05134785,2639.9,2639.8,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730376303672,7.82313544,2639.9,2639.8,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730376309473,3.65628544,2639.9,2637.6,23.40774148]
["bitfinex-derivatives","ETHF0:USTF0",1730376309671,1.22821241,2639.3,2638.7,1.22821241]
["bitfinex-derivatives","ETHF0:USTF0",1730376309875,1.22821241,2639.1,2639.0,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1730376310368,1.22821241,2639.1,2639.0,7.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730376310675,1.25209785,2639.1,2639.0,7.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730376311067,0.02388544,2639.1,2639.0,7.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730376311474,0.02388544,2639.1,2639.0,3.34789368]
["bitfinex-derivatives","ETHF0:USTF0",1730376311677,0.02388544,2639.1,2639.0,3.72687368]
["bitfinex-derivatives","ETHF0:USTF0",1730376311969,0.49780598,2639.1,2639.0,3.72687368]
["bitfinex-derivatives","ETHF0:USTF0",1730376312475,0.49780598,2639.1,2639.0,4.95508609]
["bitfinex-derivatives","ETHF0:USTF0",1730376312683,0.49780598,2639.1,2639.0,5.83938609]
["bitfinex-derivatives","ETHF0:USTF0",1730376313572,0.97172652,2639.1,2639.0,0.87162671]
["bitfinex-derivatives","ETHF0:USTF0",1730376314071,0.97172652,2639.1,2639.0,1.25060671]
["bitfinex-derivatives","ETHF0:USTF0",1730376314274,0.97172652,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730376314470,0.49780598,2639.1,2639.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1730376314974,0.02388544,2639.1,2639.0,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1730376315477,0.02388544,2639.1,2638.9,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1730376315675,0.02388544,2639.0,2638.9,2.65221241]
["bitfinex-derivatives","ETHF0:USTF0",1730376315878,0.02388544,2639.0,2638.9,4.03996589]
["bitfinex-derivatives","ETHF0:USTF0",1730376316772,0.02388544,2639.0,2638.9,4.58496041]
["bitfinex-derivatives","ETHF0:USTF0",1730376317171,0.02388544,2639.0,2638.9,7.90017549]
["bitfinex-derivatives","ETHF0:USTF0",1730376317674,0.02388544,2639.0,2638.9,8.32447549]
["bitfinex-derivatives","ETHF0:USTF0",1730376319076,0.02388544,2639.0,2638.9,12.11407549]
["bitfinex-derivatives","ETHF0:USTF0",1730376319290,3.2078,2639.1,2638.9,12.11407549]
["bitfinex-derivatives","ETHF0:USTF0",1730376319291,3.2078,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730376319578,3.2078,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730376319766,3.2078,2639.5,2639.4,3.05637995]
["bitfinex-derivatives","ETHF0:USTF0",1730376319970,3.58671,2639.5,2639.4,2.46404082]
["bitfinex-derivatives","ETHF0:USTF0",1730376320185,3.58671,2639.5,2639.4,3.64873279]
["bitfinex-derivatives","ETHF0:USTF0",1730376320684,3.2078,2639.5,2639.4,3.64873279]
["bitfinex-derivatives","ETHF0:USTF0",1730376320876,3.58671,2639.5,2639.4,3.64873279]
["bitfinex-derivatives","ETHF0:USTF0",1730376321779,3.2078,2639.5,2639.4,3.64873279]
["bitfinex-derivatives","ETHF0:USTF0",1730376322177,4.43601241,2639.5,2639.4,3.64873279]
["bitfinex-derivatives","ETHF0:USTF0",1730376322573,3.2078,2639.5,2639.4,3.64873279]
["bitfinex-derivatives","ETHF0:USTF0",1730376322878,3.2078,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730376323078,3.2078,2639.5,2639.4,3.64854139]
["bitfinex-derivatives","ETHF0:USTF0",1730376324176,3.2078,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730376324477,3.2078,2639.8,2639.7,4.67449139]
["bitfinex-derivatives","ETHF0:USTF0",1730376324682,1.22821241,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730376324874,1.22821241,2639.9,2639.8,3.64848139]
["bitfinex-derivatives","ETHF0:USTF0",1730376325980,1.22821241,2639.9,2639.8,44.44848139]
["bitfinex-derivatives","ETHF0:USTF0",1730376326184,1.22821241,2639.9,2639.8,43.26383958]
["bitfinex-derivatives","ETHF0:USTF0",1730376326380,1.22821241,2639.9,2639.8,43.26376096]
["bitfinex-derivatives","ETHF0:USTF0",1730376326770,1.22821241,2639.9,2639.8,41.17887]
["bitfinex-derivatives","ETHF0:USTF0",1730376326980,1.22821241,2639.9,2639.8,43.26348523]
["bitfinex-derivatives","ETHF0:USTF0",1730376327372,1.22821241,2639.9,2639.8,43.26350069]
["bitfinex-derivatives","ETHF0:USTF0",1730376327572,1.22821241,2639.9,2639.8,2.46350069]
["bitfinex-derivatives","ETHF0:USTF0",1730376330287,1.60706241,2639.9,2639.8,2.46350069]
["bitfinex-derivatives","ETHF0:USTF0",1730376330488,1.60706241,2639.9,2639.8,2.22660588]
["bitfinex-derivatives","ETHF0:USTF0",1730376330685,1.60706241,2639.9,2639.8,1.27905349]
["bitfinex-derivatives","ETHF0:USTF0",1730376330879,1.60706241,2639.9,2639.8,2.22666953]
["bitfinex-derivatives","ETHF0:USTF0",1730376331279,1.60706241,2639.9,2639.8,1.27905349]
["bitfinex-derivatives","ETHF0:USTF0",1730376332187,7.95811978,2639.9,2639.8,1.27905349]
["bitfinex-derivatives","ETHF0:USTF0",1730376332389,7.95811978,2639.9,2639.8,2.22664066]
["bitfinex-derivatives","ETHF0:USTF0",1730376332583,8.33696978,2639.9,2639.8,1.27905349]
["bitfinex-derivatives","ETHF0:USTF0",1730376333689,8.33696978,2639.9,2639.8,1.27906384]
["bitfinex-derivatives","ETHF0:USTF0",1730376335484,8.33696978,2639.9,2639.8,0.11845138]
["bitfinex-derivatives","ETHF0:USTF0",1730376336489,8.33696978,2639.9,2639.8,0.49732138]
["bitfinex-derivatives","ETHF0:USTF0",1730376336682,8.33696978,2639.9,2639.8,1.08961657]
["bitfinex-derivatives","ETHF0:USTF0",1730376336884,8.33696978,2639.9,2639.8,0.49732138]
["bitfinex-derivatives","ETHF0:USTF0",1730376337682,8.33696978,2639.9,2639.8,0.11845138]
["bitfinex-derivatives","ETHF0:USTF0",1730376337883,8.33696978,2639.9,2639.8,0.49732138]
["bitfinex-derivatives","ETHF0:USTF0",1730376338088,8.33696978,2639.9,2639.8,0.11845138]
["bitfinex-derivatives","ETHF0:USTF0",1730376339781,8.33696978,2639.9,2639.3,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1730376339782,7.95811978,2639.9,2639.3,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1730376339987,1.60714241,2639.5,2639.4,2.34539006]
["bitfinex-derivatives","ETHF0:USTF0",1730376340281,1.60714241,2639.5,2639.4,2.10846489]
["bitfinex-derivatives","ETHF0:USTF0",1730376340282,4.81492241,2639.5,2639.4,2.10846489]
["bitfinex-derivatives","ETHF0:USTF0",1730376340477,8.33702978,2639.5,2639.4,1.1607635]
["bitfinex-derivatives","ETHF0:USTF0",1730376340685,8.33702978,2639.5,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730376340880,7.95811978,2639.5,2639.4,1.16082174]
["bitfinex-derivatives","ETHF0:USTF0",1730376341090,6.72990737,2639.5,2639.4,1.16082174]
["bitfinex-derivatives","ETHF0:USTF0",1730376341282,3.2078,2639.5,2639.4,2.79605816]
["bitfinex-derivatives","ETHF0:USTF0",1730376343189,3.2078,2639.5,2639.4,4.02427057]
["bitfinex-derivatives","ETHF0:USTF0",1730376343693,3.2078,2639.5,2639.4,4.02414639]
["bitfinex-derivatives","ETHF0:USTF0",1730376344380,3.2078,2639.5,2639.4,4.0241299]
["bitfinex-derivatives","ETHF0:USTF0",1730376345083,3.2078,2639.5,2639.4,5.0501299]
["bitfinex-derivatives","ETHF0:USTF0",1730376345487,3.2078,2639.5,2639.4,6.23470464]
["bitfinex-derivatives","ETHF0:USTF0",1730376345882,3.2078,2639.5,2639.4,3.82191749]
["bitfinex-derivatives","ETHF0:USTF0",1730376346093,3.2078,2639.5,2639.4,2.34531749]
["bitfinex-derivatives","ETHF0:USTF0",1730376346415,4.81492241,2639.5,2639.4,1.16073549]
["bitfinex-derivatives","ETHF0:USTF0",1730376346915,8.33702978,2639.5,2639.4,0.78182549]
["bitfinex-derivatives","ETHF0:USTF0",1730376347108,8.33702978,2639.5,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730376347109,0.37893,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730376347311,5.12924978,2639.4,2639.3,0.59238544]
["bitfinex-derivatives","ETHF0:USTF0",1730376347514,0.37896,2639.3,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730376347720,5.58177978,2639.3,2639.2,1.16090467]
["bitfinex-derivatives","ETHF0:USTF0",1730376348016,5.58177978,2639.3,2639.2,1.16090475]
["bitfinex-derivatives","ETHF0:USTF0",1730376348296,5.58177978,2639.3,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730376348477,5.58177978,2639.3,2639.2,1.16090503]
["bitfinex-derivatives","ETHF0:USTF0",1730376349407,5.58177978,2639.3,2639.2,1.16090312]
["bitfinex-derivatives","ETHF0:USTF0",1730376349822,8.78957978,2639.3,2639.2,1.16090312]
["bitfinex-derivatives","ETHF0:USTF0",1730376350206,8.41061978,2639.3,2639.2,1.16090312]
["bitfinex-derivatives","ETHF0:USTF0",1730376350713,7.18240737,2639.3,2639.2,1.16090312]
["bitfinex-derivatives","ETHF0:USTF0",1730376351012,7.56134737,2639.3,2639.2,1.16090312]
["bitfinex-derivatives","ETHF0:USTF0",1730376351204,7.18240737,2639.3,2639.2,1.16090312]
["bitfinex-derivatives","ETHF0:USTF0",1730376351408,7.18240737,2639.3,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730376351616,7.18240737,2639.3,2639.2,1.16089854]
["bitfinex-derivatives","ETHF0:USTF0",1730376351817,7.56134737,2639.3,2639.2,1.16089854]
["bitfinex-derivatives","ETHF0:USTF0",1730376352010,7.56134737,2639.3,2639.2,1.27937621]
["bitfinex-derivatives","ETHF0:USTF0",1730376352519,8.78955978,2639.3,2639.2,0.90043621]
["bitfinex-derivatives","ETHF0:USTF0",1730376352717,8.78955978,2639.3,2639.2,1.27938621]
["bitfinex-derivatives","ETHF0:USTF0",1730376354105,8.78955978,2639.3,2639.2,1.27938668]
["bitfinex-derivatives","ETHF0:USTF0",1730376358590,8.78955978,2639.3,2639.2,1.08982051]
["bitfinex-derivatives","ETHF0:USTF0",1730376358897,8.78955978,2639.3,2639.2,1.27939429]
["bitfinex-derivatives","ETHF0:USTF0",1730376359196,8.78955978,2639.3,2639.2,1.08982051]
["bitfinex-derivatives","ETHF0:USTF0",1730376359595,8.78955978,2639.3,2639.2,1.27938746]
["bitfinex-derivatives","ETHF0:USTF0",1730376360195,8.78955978,2639.3,2639.2,1.27939442]
["bitfinex-derivatives","ETHF0:USTF0",1730376360698,8.78955978,2639.3,2639.2,1.08982747]
["bitfinex-derivatives","ETHF0:USTF0",1730376360898,8.78955978,2639.3,2639.2,1.27939669]
["bitfinex-derivatives","ETHF0:USTF0",1730376361100,8.78955978,2639.3,2639.2,1.08982747]
["bitfinex-derivatives","ETHF0:USTF0",1730376361402,8.78955978,2639.3,2639.2,1.08983103]
["bitfinex-derivatives","ETHF0:USTF0",1730376362708,8.78955978,2639.3,2639.2,1.27939732]
["bitfinex-derivatives","ETHF0:USTF0",1730376362894,8.78955978,2639.3,2639.2,1.08983103]
["bitfinex-derivatives","ETHF0:USTF0",1730376363094,5.26745241,2639.3,2639.2,1.27939707]
["bitfinex-derivatives","ETHF0:USTF0",1730376363395,8.78955978,2639.3,2639.2,1.08983103]
["bitfinex-derivatives","ETHF0:USTF0",1730376363898,8.78955978,2639.3,2639.2,0.11848123]
["bitfinex-derivatives","ETHF0:USTF0",1730376364205,0.37903,2638.8,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730376364406,5.12934978,2638.8,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730376364907,5.99594978,2638.8,2638.7,0.97151464]
["bitfinex-derivatives","ETHF0:USTF0",1730376365201,5.99594978,2638.8,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730376367248,6.41494978,2638.8,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730376371841,9.62274978,2638.8,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730376373516,9.24371978,2638.8,2638.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730376373721,3.90113737,2638.7,2638.6,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1730376374599,3.90113737,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730376374806,2.0062649,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730376375710,5.2140649,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730376376210,0.37906,2638.5,2638.4,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1730376376515,0.37907,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730376376707,6.5228049,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730376377514,0.37908,2638.3,2638.2,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1730376377711,3.23452731,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730376377910,2.85544731,2638.3,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730376378217,0.37911,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730376378400,6.44235731,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730376378620,0.37921,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730376378802,6.06324731,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730376379017,6.44244731,2637.5,2637.4,41.1792]
["bitfinex-derivatives","ETHF0:USTF0",1730376379404,6.44244731,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730376380414,6.06324731,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730376382715,2.85544731,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730376382917,6.06324731,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730376383319,6.50424731,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730376384743,6.88344731,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730376385063,0.37922,2637.4,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730376385248,1.60743241,2637.4,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730376385449,3.23466731,2637.4,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730376385844,2.85544731,2637.4,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730376386546,3.23465731,2637.4,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730376390420,2.85544731,2637.4,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730376390623,3.23465731,2637.4,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730376390812,2.85544731,2637.4,2637.2,41.2167]
["bitfinex-derivatives","ETHF0:USTF0",1730376391122,0.37926,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730376391318,6.44250731,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730376391729,6.06324731,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730376392220,6.44248731,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730376393622,6.06324731,2637.2,2636.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730376393828,0.37929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730376394027,0.37931,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730376394232,2.44412241,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730376394425,4.07135731,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730376395422,3.69204731,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730376395622,4.07134731,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730376395927,3.69204731,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730376397021,4.07134731,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730376397429,7.27914731,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730376397826,6.89984731,2636.8,2636.4,41.804]
["bitfinex-derivatives","ETHF0:USTF0",1730376398127,6.06324731,2636.5,2636.2,16.4429712]
["bitfinex-derivatives","ETHF0:USTF0",1730376398328,0.37937,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730376398725,2.0066049,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730376399127,0.37937,2636.3,2636.2,16.8223412]
["bitfinex-derivatives","ETHF0:USTF0",1730376399327,3.3148049,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730376399832,2.9354349,2636.3,2636.0,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1730376400026,1.6272349,2636.1,2636.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730376400337,2.0066349,2636.1,2636.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730376401631,2.0066349,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730376402325,0.94855,2636.0,2635.3,1.47982446]
["bitfinex-derivatives","ETHF0:USTF0",1730376402525,2.85544731,2635.4,2635.3,1.85934446]
["bitfinex-derivatives","ETHF0:USTF0",1730376404325,2.28593325,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730376404531,3.72323695,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730376404932,4.10273695,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730376405333,3.72323695,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730376405630,4.10273695,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730376406022,4.10273695,2635.4,2635.0,0.94888]
["bitfinex-derivatives","ETHF0:USTF0",1730376406326,1.05772084,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730376406520,6.25284611,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730376406735,5.87331611,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730376406926,6.25284611,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730376407123,0.37955,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730376407327,0.81945,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730376407520,0.4399,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730376407720,0.4399,2635.1,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730376407921,0.81945,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730376408133,6.31321611,2635.1,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730376408328,0.37958,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730376408527,2.66551611,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730376408735,2.66551611,2634.9,2634.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730376408922,2.66551611,2634.9,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730376408923,3.2078,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730376410431,5.87331611,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730376410746,2.66551611,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730376410928,3.2078,2635.7,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730376411131,3.2078,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730376412935,3.58726,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730376413135,3.2078,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730376413537,3.47237611,2635.8,2635.3,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730376413730,3.47237611,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730376414040,3.09291611,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730376414727,3.47235611,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730376415337,3.09291611,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730376415532,6.88651611,2635.8,2635.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1730376415836,2.66551611,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730376418835,5.87331611,2636.0,2635.5,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1730376419138,3.2078,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730376420145,3.2078,2636.0,2635.9,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1730376422439,3.2078,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730376422639,3.04482611,2636.8,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730376422640,1.22322,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730376422836,0.8439,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730376423038,2.66551611,2636.8,2636.4,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730376423234,2.66551611,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730376423635,6.25258611,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730376423937,0.4451,2637.2,2636.8,0.94825]
["bitfinex-derivatives","ETHF0:USTF0",1730376423938,2.66551611,2637.2,2636.8,0.94825]
["bitfinex-derivatives","ETHF0:USTF0",1730376424242,2.66551611,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730376425040,3.58703,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376425041,3.2078,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376427146,0.37923,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376427435,4.45849,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730376427739,0.37922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730376428139,0.37925,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376428442,3.04476611,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376428649,2.66551611,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376429346,2.66551611,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730376430242,6.74481611,2637.6,2637.0,1.81776]
["bitfinex-derivatives","ETHF0:USTF0",1730376430439,6.74481611,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730376430638,6.74481611,2637.6,2637.1,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1730376430840,0.37922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730376431446,2.66551611,2637.4,2636.8,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1730376431745,0.37931,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730376432253,0.37935,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730376432446,0.37934,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730376433049,5.87331611,2636.7,2636.1,1.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730376433050,5.87331611,2636.7,2636.1,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730376433241,0.37936,2636.4,2636.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730376433441,0.37938,2636.3,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730376433639,2.66551611,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730376433640,3.04488611,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730376433846,2.66551611,2636.4,2635.9,2.45686]
["bitfinex-derivatives","ETHF0:USTF0",1730376434148,2.66551611,2636.4,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730376434149,0.4548,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730376434355,5.87331611,2636.7,2636.0,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1730376434550,0.37933,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730376434853,6.32811611,2636.7,2635.9,2.45688]
["bitfinex-derivatives","ETHF0:USTF0",1730376435050,0.37935,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730376436354,0.37934,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730376436854,4.17214,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730376437157,0.37934,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730376437349,6.70743611,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730376439848,4.04191,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730376440252,3.6626,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730376440447,4.04191,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730376441349,0.37934,2636.6,2636.2,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730376441552,4.04192,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730376441960,3.6626,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730376443052,3.2078,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730376443559,2.66551611,2637.1,2636.6,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1730376443560,3.2078,2637.1,2636.6,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1730376443763,3.24611611,2637.4,2636.8,4.15605]
["bitfinex-derivatives","ETHF0:USTF0",1730376443764,0.37923,2637.3,2636.8,4.15605]
["bitfinex-derivatives","ETHF0:USTF0",1730376443962,1.4522,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730376444160,0.8716,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730376445061,3.24611611,2637.8,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730376445259,0.97498,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730376446058,0.5958,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730376446259,0.4294,2637.8,2637.4,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1730376446458,0.4294,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730376446660,0.80856,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730376447052,0.4294,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730376447457,0.80856,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730376448062,0.4294,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376448364,3.09491611,2637.8,2637.2,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1730376448663,0.37918,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730376451665,3.09491611,2637.8,2637.2,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1730376451666,3.47407611,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730376451960,0.37918,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730376452862,0.80856,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730376453262,0.4294,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730376453466,3.2078,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730376453861,0.6158,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730376456093,0.99493,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730376456264,0.6158,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730376457173,0.37916,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730376457769,0.99494,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730376458071,0.6158,2638.0,2637.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1730376458268,3.8236,2638.0,2637.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730376458465,0.37916,2637.8,2637.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730376458671,0.37916,2637.8,2637.7,1.49817]
["bitfinex-derivatives","ETHF0:USTF0",1730376458874,0.37916,2637.8,2637.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730376459580,0.37917,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730376460178,9.66451611,2637.7,2636.7,10.96601292]
["bitfinex-derivatives","ETHF0:USTF0",1730376460472,1.1163,2637.6,2636.9,1.53381]
["bitfinex-derivatives","ETHF0:USTF0",1730376460675,0.37922,2637.4,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730376461781,0.37922,2637.4,2636.9,4.19932611]
["bitfinex-derivatives","ETHF0:USTF0",1730376461782,0.37924,2637.3,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730376461976,0.37923,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730376462178,1.1163,2637.6,2636.9,3.25111611]
["bitfinex-derivatives","ETHF0:USTF0",1730376462479,1.4955,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730376462790,0.5595,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730376463182,5.31444,2638.0,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730376463183,4.3666,2638.0,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730376463475,0.37917,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730376466683,0.5878,2637.9,2637.4,5.82694611]
["bitfinex-derivatives","ETHF0:USTF0",1730376466881,0.5878,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730376467786,3.8236,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730376468374,4.20273,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730376469781,0.99493,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730376470384,0.6158,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730376470889,0.99493,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730376476987,0.6158,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730376477193,0.99493,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730376477586,0.6158,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730376477890,0.99493,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730376479387,0.6158,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730376480191,0.02,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730376480594,0.02,2638.0,2637.9,0.93074]
["bitfinex-derivatives","ETHF0:USTF0",1730376481005,0.39913,2638.0,2637.9,0.93074]
["bitfinex-derivatives","ETHF0:USTF0",1730376481295,0.02,2638.0,2637.9,0.93074]
["bitfinex-derivatives","ETHF0:USTF0",1730376481498,0.39913,2638.0,2637.9,0.93074]
["bitfinex-derivatives","ETHF0:USTF0",1730376481696,0.39913,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730376483393,3.8112,2638.0,2637.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730376483592,0.37918,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730376484000,0.94794,2637.7,2637.2,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1730376484314,0.37921,2637.5,2637.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730376484486,0.37923,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730376484694,4.15578,2637.6,2637.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730376484991,0.95454,2637.3,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730376488012,0.95454,2637.3,2636.9,5.28572611]
["bitfinex-derivatives","ETHF0:USTF0",1730376488013,0.37926,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376488514,0.37926,2637.2,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730376488515,0.37927,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730376488706,0.37927,2637.1,2637.0,0.49783724]
["bitfinex-derivatives","ETHF0:USTF0",1730376489417,0.37927,2637.1,2637.0,0.11857724]
["bitfinex-derivatives","ETHF0:USTF0",1730376489806,0.37927,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730376490723,0.5413,2637.2,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730376490724,0.37929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730376491014,0.3793,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730376491407,0.5427,2636.9,2636.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1730376491607,0.5427,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730376492005,0.92199,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730376492417,0.5427,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730376493019,0.92199,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730376495014,0.5427,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730376495513,0.92199,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730376496819,0.5427,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730376497219,3.2078,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730376497421,3.2078,2637.4,2636.9,3.04480611]
["bitfinex-derivatives","ETHF0:USTF0",1730376497721,3.2078,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730376498019,3.2078,2637.4,2637.3,41.17923]
["bitfinex-derivatives","ETHF0:USTF0",1730376500218,3.2078,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730376500411,3.2078,2637.5,2637.4,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1730376501022,3.2078,2637.5,2637.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1730376501217,3.2078,2637.5,2637.4,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1730376501526,3.587,2637.5,2637.4,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1730376501730,3.2078,2637.5,2637.4,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1730376502120,3.587,2637.5,2637.4,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1730376502521,3.2078,2637.5,2637.4,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1730376504131,0.37919,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730376505122,0.37918,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730376505323,1.1283,2637.8,2637.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1730376505620,1.1283,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730376506028,0.02,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730376506932,0.02,2638.0,2637.9,5.40586631]
["bitfinex-derivatives","ETHF0:USTF0",1730376507226,1.50396,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730376507823,0.37909,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730376508022,1.1249,2638.5,2638.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1730376508219,0.3791,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730376510227,1.1249,2638.5,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730376510228,0.37908,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730376511826,1.1249,2638.5,2638.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1730376512126,1.1249,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730376512927,3.2078,2639.0,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730376513123,1.2042,2638.8,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730376513324,1.2042,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730376513524,0.37904,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730376513720,1.2042,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730376514123,3.7778,2639.0,2638.7,2.66551611]
["bitfinex-derivatives","ETHF0:USTF0",1730376514124,3.2078,2639.0,2638.7,2.66551611]
["bitfinex-derivatives","ETHF0:USTF0",1730376514329,1.58316,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376515131,1.2042,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376515728,3.58673,2639.4,2638.9,3.22271611]
["bitfinex-derivatives","ETHF0:USTF0",1730376515931,0.37895,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730376516131,3.58674,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730376516633,3.2078,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730376516937,3.58673,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730376517137,3.2078,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730376517535,3.2078,2639.4,2639.3,3.04445611]
["bitfinex-derivatives","ETHF0:USTF0",1730376517730,3.2078,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730376517934,3.2078,2639.4,2639.3,1.49594]
["bitfinex-derivatives","ETHF0:USTF0",1730376520537,3.58673,2639.4,2639.3,1.49594]
["bitfinex-derivatives","ETHF0:USTF0",1730376520743,3.2078,2639.4,2639.3,1.49594]
["bitfinex-derivatives","ETHF0:USTF0",1730376521040,3.58673,2639.4,2639.3,1.49594]
["bitfinex-derivatives","ETHF0:USTF0",1730376521239,3.2078,2639.4,2639.3,1.49594]
["bitfinex-derivatives","ETHF0:USTF0",1730376524236,3.58673,2639.4,2639.3,1.49594]
["bitfinex-derivatives","ETHF0:USTF0",1730376524653,3.2078,2639.4,2639.3,1.49594]
["bitfinex-derivatives","ETHF0:USTF0",1730376526041,3.58673,2639.4,2639.3,1.49594]
["bitfinex-derivatives","ETHF0:USTF0",1730376526245,3.7787,2639.4,2638.9,3.22271611]
["bitfinex-derivatives","ETHF0:USTF0",1730376526552,1.53105,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730376526737,1.1521,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730376527041,0.5548,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730376527339,0.93374,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730376528439,0.5548,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730376529543,0.94715,2639.9,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730376529544,3.58667,2639.9,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730376529747,4.75457,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730376530747,4.3757,2639.9,2639.8,3.04438611]
["bitfinex-derivatives","ETHF0:USTF0",1730376531548,1.1679,2639.9,2639.8,3.04438611]
["bitfinex-derivatives","ETHF0:USTF0",1730376531757,0.5958,2639.9,2639.8,3.04438611]
["bitfinex-derivatives","ETHF0:USTF0",1730376532042,0.02,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730376532548,0.37887,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730376532739,0.37887,2639.8,2639.7,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1730376534249,0.37886,2639.9,2639.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730376537951,0.37887,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730376538557,0.02,2640.0,2639.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1730376538747,0.39885,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730376540353,0.02,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730376540946,0.39884,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730376541950,0.39884,2640.0,2639.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730376541951,0.37887,2639.8,2639.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730376542151,0.02,2640.0,2639.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1730376542354,0.37888,2639.8,2639.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730376542748,0.96711,2640.0,2639.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1730376543050,0.96179,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730376544950,0.5829,2639.7,2639.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1730376545155,0.3789,2639.6,2639.5,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1730376546155,0.5829,2639.7,2639.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730376546454,0.37893,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730376547152,0.37895,2639.3,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730376547351,0.37898,2639.1,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376549564,1.1415,2639.2,2638.7,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1730376549857,0.6149,2639.0,2638.7,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1730376550245,0.37903,2638.7,2638.6,41.17903]
["bitfinex-derivatives","ETHF0:USTF0",1730376550451,0.37903,2638.7,2638.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1730376550452,4.77017,2639.0,2638.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1730376550761,3.8227,2639.0,2638.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1730376551059,0.6149,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730376551253,1.1415,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376551845,0.5698,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376557469,0.94875,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376557661,0.5698,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376561188,0.94875,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376561385,0.5698,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376562390,0.94875,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376563186,0.5698,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376563485,0.94875,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376563785,0.94875,2639.2,2639.0,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1730376563786,0.37897,2639.1,2639.0,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1730376563995,4.17227,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730376564888,0.5855,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730376565499,0.96447,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730376566495,0.5855,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730376566683,0.96447,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730376566895,0.5855,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730376567485,0.96447,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730376567982,0.5855,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730376569670,0.96447,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730376569863,0.5855,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730376570065,0.96447,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730376570468,0.5855,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730376571167,0.96447,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730376571573,0.5855,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730376572577,0.5855,2639.1,2638.7,1.78925595]
["bitfinex-derivatives","ETHF0:USTF0",1730376572876,0.37901,2638.8,2638.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1730376573076,0.37901,2638.8,2638.7,0.93973]
["bitfinex-derivatives","ETHF0:USTF0",1730376573467,0.37901,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730376573669,2.76072595,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376573869,0.37903,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730376574869,0.37903,2638.8,2638.7,1.60757595]
["bitfinex-derivatives","ETHF0:USTF0",1730376575281,0.37903,2638.8,2638.7,1.22855595]
["bitfinex-derivatives","ETHF0:USTF0",1730376575481,0.37903,2638.8,2638.7,1.60758595]
["bitfinex-derivatives","ETHF0:USTF0",1730376576074,0.5847,2639.0,2638.7,1.22855595]
["bitfinex-derivatives","ETHF0:USTF0",1730376576277,0.9637,2639.0,2638.9,1.60755595]
["bitfinex-derivatives","ETHF0:USTF0",1730376576577,3.2078,2639.1,2638.9,2.66176894]
["bitfinex-derivatives","ETHF0:USTF0",1730376576879,4.55617894,2639.8,2638.9,2.66176894]
["bitfinex-derivatives","ETHF0:USTF0",1730376576880,0.37896,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376577778,3.7915,2639.4,2639.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1730376577779,0.37895,2639.3,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730376578885,4.16775,2639.3,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730376579297,4.16775,2639.3,2638.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376579298,0.37899,2639.0,2638.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376580392,0.37898,2639.1,2639.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730376580994,0.37895,2639.3,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730376582193,4.18034,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730376582394,3.8014,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730376582888,4.18033,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730376585192,0.97253,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730376590103,0.37894,2639.3,2639.2,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1730376590292,0.37894,2639.3,2639.2,1.08571684]
["bitfinex-derivatives","ETHF0:USTF0",1730376591003,0.37894,2639.3,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730376591201,0.97254,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730376591499,0.37894,2639.3,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730376591700,0.99204,2639.3,2639.2,0.49741747]
["bitfinex-derivatives","ETHF0:USTF0",1730376591902,0.6131,2639.3,2639.2,0.49741747]
["bitfinex-derivatives","ETHF0:USTF0",1730376592305,0.99204,2639.3,2639.2,0.49741747]
["bitfinex-derivatives","ETHF0:USTF0",1730376593406,0.6131,2639.3,2639.2,0.49741747]
["bitfinex-derivatives","ETHF0:USTF0",1730376593604,0.99204,2639.3,2639.2,0.49741747]
["bitfinex-derivatives","ETHF0:USTF0",1730376594711,0.99204,2639.3,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730376594898,0.99204,2639.3,2639.2,0.4974173]
["bitfinex-derivatives","ETHF0:USTF0",1730376596201,0.6131,2639.3,2639.2,0.4974173]
["bitfinex-derivatives","ETHF0:USTF0",1730376597409,0.6131,2639.3,2639.2,0.68697551]
["bitfinex-derivatives","ETHF0:USTF0",1730376598506,0.6131,2639.3,2639.2,1.91535561]
["bitfinex-derivatives","ETHF0:USTF0",1730376600707,0.99204,2639.3,2639.2,1.91535561]
["bitfinex-derivatives","ETHF0:USTF0",1730376600901,0.6131,2639.3,2639.2,1.91535561]
["bitfinex-derivatives","ETHF0:USTF0",1730376601912,0.6131,2639.3,2639.2,1.91534769]
["bitfinex-derivatives","ETHF0:USTF0",1730376602602,0.6131,2639.3,2639.2,1.79687637]
["bitfinex-derivatives","ETHF0:USTF0",1730376602805,0.6131,2639.3,2639.2,1.91534904]
["bitfinex-derivatives","ETHF0:USTF0",1730376603505,0.99204,2639.3,2639.2,0.30802894]
["bitfinex-derivatives","ETHF0:USTF0",1730376603805,0.99204,2639.3,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730376603806,0.37898,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730376604010,1.32636,2639.2,2639.0,0.11848799]
["bitfinex-derivatives","ETHF0:USTF0",1730376604314,0.37898,2639.0,2638.9,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730376604505,0.37898,2639.0,2638.9,3.32629068]
["bitfinex-derivatives","ETHF0:USTF0",1730376605013,0.37898,2639.0,2638.9,3.70529195]
["bitfinex-derivatives","ETHF0:USTF0",1730376605215,0.37898,2639.0,2638.9,3.32629195]
["bitfinex-derivatives","ETHF0:USTF0",1730376605507,0.95368,2639.0,2638.9,0.11849195]
["bitfinex-derivatives","ETHF0:USTF0",1730376605706,0.95368,2639.0,2638.9,0.49749195]
["bitfinex-derivatives","ETHF0:USTF0",1730376606010,0.95368,2639.0,2638.9,0.49749494]
["bitfinex-derivatives","ETHF0:USTF0",1730376607310,0.95368,2639.0,2638.9,0.11849494]
["bitfinex-derivatives","ETHF0:USTF0",1730376607507,0.5747,2639.0,2638.8,1.6073801]
["bitfinex-derivatives","ETHF0:USTF0",1730376607715,1.5157,2638.9,2638.8,1.6073801]
["bitfinex-derivatives","ETHF0:USTF0",1730376607913,1.5157,2638.9,2638.8,1.7258827]
["bitfinex-derivatives","ETHF0:USTF0",1730376608516,1.5157,2638.9,2638.8,1.72587959]
["bitfinex-derivatives","ETHF0:USTF0",1730376610313,1.5157,2638.9,2638.8,1.72587766]
["bitfinex-derivatives","ETHF0:USTF0",1730376611809,1.1367,2638.9,2638.8,1.72587766]
["bitfinex-derivatives","ETHF0:USTF0",1730376612210,1.5157,2638.9,2638.8,1.6073801]
["bitfinex-derivatives","ETHF0:USTF0",1730376612411,1.5157,2638.9,2638.8,1.72587757]
["bitfinex-derivatives","ETHF0:USTF0",1730376612612,1.5157,2638.9,2638.8,0.11849747]
["bitfinex-derivatives","ETHF0:USTF0",1730376612818,1.5157,2638.9,2638.5,4.4361801]
["bitfinex-derivatives","ETHF0:USTF0",1730376612819,6.1546801,2638.9,2638.5,4.4361801]
["bitfinex-derivatives","ETHF0:USTF0",1730376613117,0.37903,2638.7,2638.6,0.49754206]
["bitfinex-derivatives","ETHF0:USTF0",1730376613312,0.37903,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730376613708,0.37904,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376613911,0.37904,2638.6,2638.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1730376613912,4.4361801,2638.6,2638.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1730376614111,1.2283801,2638.4,2638.2,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1730376614311,0.37908,2638.3,2638.2,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1730376615636,1.8261801,2638.4,2638.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1730376615816,2.2052601,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730376616011,1.8261801,2638.4,2638.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1730376616212,0.37908,2638.3,2638.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1730376617121,9.4549602,2638.3,2637.7,4.19349681]
["bitfinex-derivatives","ETHF0:USTF0",1730376617418,1.2283801,2637.8,2637.7,4.16806]
["bitfinex-derivatives","ETHF0:USTF0",1730376617816,1.6075401,2637.8,2637.7,4.16806]
["bitfinex-derivatives","ETHF0:USTF0",1730376618017,1.2283801,2637.8,2637.7,4.16806]
["bitfinex-derivatives","ETHF0:USTF0",1730376618211,1.2283801,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730376618410,0.97733,2638.0,2637.7,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1730376618613,0.97733,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730376620914,0.37911,2638.2,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730376621722,0.37911,2638.2,2638.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730376621924,3.2078,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730376622627,3.58688,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730376624920,3.2078,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730376626725,3.58688,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730376627815,5.87068423,2638.3,2638.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1730376628016,5.87068423,2638.3,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730376628017,0.9636,2638.2,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730376628221,1.5595,2638.2,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730376635732,1.1804,2638.2,2637.8,43.0363]
["bitfinex-derivatives","ETHF0:USTF0",1730376635936,0.37914,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730376636134,2.66288423,2638.0,2637.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1730376636322,1.1804,2638.2,2637.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1730376636323,5.87068423,2637.8,2637.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1730376636531,0.37923,2637.3,2637.2,0.94524]
["bitfinex-derivatives","ETHF0:USTF0",1730376636723,3.04211423,2637.3,2637.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1730376636935,3.04212423,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376637233,0.37925,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376637629,3.23768423,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376637630,3.61692423,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376637837,0.95404,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376638031,0.95404,2637.3,2637.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1730376638032,0.5748,2637.3,2637.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1730376638231,0.95403,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376639240,0.5748,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376639426,0.95403,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376642847,3.2078,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730376643243,3.2078,2637.5,2637.4,4.17041]
["bitfinex-derivatives","ETHF0:USTF0",1730376643444,3.2078,2637.5,2637.4,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1730376643657,3.2078,2637.5,2637.4,4.74561]
["bitfinex-derivatives","ETHF0:USTF0",1730376644135,3.587,2637.5,2637.4,4.74561]
["bitfinex-derivatives","ETHF0:USTF0",1730376644340,3.2078,2637.5,2637.4,4.74561]
["bitfinex-derivatives","ETHF0:USTF0",1730376644542,3.2078,2637.5,2637.4,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1730376644744,3.2078,2637.5,2637.4,4.74561]
["bitfinex-derivatives","ETHF0:USTF0",1730376647246,0.37919,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730376649038,6.42428423,2637.7,2637.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1730376649245,6.42428423,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730376649246,3.2078,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730376649443,1.51125,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730376649444,2.07485,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730376650960,1.1279,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730376651158,3.2078,2638.1,2637.4,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1730376651159,3.58692,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730376651663,3.58691,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730376652561,3.2078,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730376654662,7.3248,2638.6,2638.0,4.16953]
["bitfinex-derivatives","ETHF0:USTF0",1730376654870,0.37907,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730376655567,3.58686,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730376657567,0.37906,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730376660364,0.37906,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730376660970,1.1791,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730376661163,2.66288423,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730376661164,0.379,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730376661563,2.1018,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730376661768,1.1186,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730376662066,0.37896,2639.2,2639.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730376662261,3.812,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730376662262,4.75425,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730376662972,1.54645,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730376663568,1.1675,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730376663767,0.5633,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730376664175,0.6042,2639.5,2639.2,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730376664372,4.14201,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730376664879,3.5867,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730376665379,3.2078,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730376665575,0.95939,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730376666174,0.37891,2639.5,2639.2,4.20106423]
["bitfinex-derivatives","ETHF0:USTF0",1730376666381,0.9594,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730376666676,0.5805,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730376666876,0.5956,2639.8,2639.3,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1730376667066,0.5956,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730376667271,0.97447,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730376669073,0.5956,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730376670477,0.97447,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730376672285,0.97447,2639.8,2639.4,2.05861]
["bitfinex-derivatives","ETHF0:USTF0",1730376672286,0.37889,2639.7,2639.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730376672481,0.37889,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730376672790,0.37889,2639.7,2639.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730376672791,0.3789,2639.6,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730376673176,3.25848423,2639.8,2639.2,2.09718]
["bitfinex-derivatives","ETHF0:USTF0",1730376673484,3.25848423,2639.8,2639.2,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1730376673682,0.37888,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730376673987,0.37889,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730376674391,3.63735423,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730376674579,0.97447,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730376675377,0.5956,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730376675585,0.97447,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730376675985,0.5956,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730376676188,3.2078,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730376677392,3.2078,2639.9,2639.8,4.16687]
["bitfinex-derivatives","ETHF0:USTF0",1730376678479,0.02,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730376678782,0.02,2640.0,2639.9,4.16685]
["bitfinex-derivatives","ETHF0:USTF0",1730376679290,0.5572,2640.3,2639.9,4.16685]
["bitfinex-derivatives","ETHF0:USTF0",1730376679486,0.5572,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730376679791,0.936,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730376681589,0.5572,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730376682394,0.5572,2640.3,2640.2,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1730376684490,0.936,2640.3,2640.2,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1730376684788,0.5572,2640.3,2640.2,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1730376685193,0.5572,2640.3,2639.9,2.66288423]
["bitfinex-derivatives","ETHF0:USTF0",1730376685389,0.5572,2640.3,2639.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730376685390,3.2078,2640.2,2639.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730376685589,0.37888,2639.7,2639.6,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1730376685790,0.37888,2639.7,2639.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730376685994,0.37892,2639.5,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730376686190,0.37892,2639.5,2639.4,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1730376686590,0.5688,2639.6,2639.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730376686789,0.37891,2639.5,2639.4,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1730376687088,0.5688,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730376687692,0.5688,2639.6,2639.5,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1730376692793,0.9477,2639.6,2639.5,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1730376694699,0.9477,2639.6,2639.3,1.54135]
["bitfinex-derivatives","ETHF0:USTF0",1730376694700,0.5688,2639.6,2639.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1730376694898,0.37893,2639.4,2639.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730376695195,0.37896,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730376695705,1.1089,2639.3,2638.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1730376695901,0.379,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730376696097,0.5703,2639.1,2638.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1730376696297,4.15528,2639.0,2638.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1730376696598,0.37903,2638.7,2638.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730376696899,0.37903,2638.7,2638.6,1.47204]
["bitfinex-derivatives","ETHF0:USTF0",1730376697500,4.15528,2639.0,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730376697501,0.37902,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730376698095,3.2078,2639.0,2638.4,5.24847]
["bitfinex-derivatives","ETHF0:USTF0",1730376698400,3.2078,2639.0,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730376698401,0.37901,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730376698997,3.2078,2639.0,2638.5,2.66288423]
["bitfinex-derivatives","ETHF0:USTF0",1730376699193,0.92792,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730376700104,0.5489,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730376700399,0.92791,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730376703409,0.5489,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730376706703,3.2078,2639.0,2638.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1730376706908,4.13358,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730376708502,0.5468,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730376708703,0.92578,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730376715113,0.37898,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730376715705,4.17786,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376716221,0.37898,2639.1,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376716612,4.17787,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376716914,0.37898,2639.1,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376717908,0.379,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730376718110,3.7989,2639.2,2638.7,2.66288423]
["bitfinex-derivatives","ETHF0:USTF0",1730376718421,0.37898,2639.1,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376720117,3.7989,2639.2,2638.8,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1730376720409,4.17787,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376720612,0.5911,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376721315,0.97005,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376722209,0.5911,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376722414,0.97005,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376722902,0.5911,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376723112,0.37898,2639.1,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376723509,3.7989,2639.2,2638.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730376723816,0.37901,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730376725313,3.7989,2639.2,2638.7,2.02657]
["bitfinex-derivatives","ETHF0:USTF0",1730376725614,3.7989,2639.2,2638.7,4.68945423]
["bitfinex-derivatives","ETHF0:USTF0",1730376725811,0.37898,2639.1,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376726410,3.7989,2639.2,2638.7,3.74188423]
["bitfinex-derivatives","ETHF0:USTF0",1730376726411,4.17786,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376726615,3.7989,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376727419,4.17785,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376727915,3.7989,2639.2,2638.8,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1730376728114,0.37899,2639.1,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730376728810,3.7989,2639.2,2638.7,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1730376729010,0.379,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730376730514,0.37901,2638.8,2638.7,0.93102]
["bitfinex-derivatives","ETHF0:USTF0",1730376731318,0.548,2638.9,2638.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1730376731620,1.54473,2638.7,2638.6,1.45804]
["bitfinex-derivatives","ETHF0:USTF0",1730376731828,1.1657,2638.7,2638.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730376732008,2.11328,2638.7,2638.1,4.74649681]
["bitfinex-derivatives","ETHF0:USTF0",1730376732207,0.3791,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730376732424,0.3791,2638.2,2638.1,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1730376732720,0.9271,2638.2,2638.1,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1730376733810,0.9271,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376734012,4.7175,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376734219,0.37911,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730376734521,7.38269423,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730376736724,7.00358423,2638.1,2637.3,3.70588423]
["bitfinex-derivatives","ETHF0:USTF0",1730376736915,0.3792,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730376737122,0.3792,2637.6,2637.3,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1730376737123,0.37921,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730376737318,0.37921,2637.5,2637.2,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730376737319,1.51611,2637.5,2637.2,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730376737619,0.37922,2637.4,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730376737825,0.37923,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730376738115,1.1369,2637.5,2637.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1730376738310,1.1369,2637.5,2637.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730376738311,0.37926,2637.1,2637.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730376738710,0.37926,2637.1,2637.0,41.17925]
["bitfinex-derivatives","ETHF0:USTF0",1730376739321,0.37926,2637.1,2637.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730376739524,3.2078,2637.3,2636.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730376739830,0.37926,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730376740735,3.2078,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376740919,3.58703,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376741116,3.2078,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376742125,1.1369,2637.5,2637.0,3.61105423]
["bitfinex-derivatives","ETHF0:USTF0",1730376742425,1.51611,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730376742819,0.37923,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730376743932,1.1369,2637.5,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376743933,0.37925,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376744319,3.2078,2637.4,2636.8,2.61004]
["bitfinex-derivatives","ETHF0:USTF0",1730376744519,0.37924,2637.3,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730376746729,3.79978423,2637.5,2636.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730376746730,0.37926,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730376748635,0.37927,2637.0,2636.9,1.48527]
["bitfinex-derivatives","ETHF0:USTF0",1730376749430,0.37929,2636.9,2636.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730376749636,0.3793,2636.8,2636.7,44.38711]
["bitfinex-derivatives","ETHF0:USTF0",1730376750129,0.919,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730376752628,3.58705,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730376754832,0.37924,2637.3,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730376755033,3.587,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730376755941,3.2078,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730376756138,0.3792,2637.5,2637.4,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1730376756630,0.5938,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730376756830,2.66288423,2637.7,2637.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1730376756831,0.37917,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730376758131,3.7686,2637.8,2637.4,1.54313]
["bitfinex-derivatives","ETHF0:USTF0",1730376758330,4.14777,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730376758633,4.14777,2637.8,2637.4,1.54313]
["bitfinex-derivatives","ETHF0:USTF0",1730376758634,3.7686,2637.8,2637.4,1.54313]
["bitfinex-derivatives","ETHF0:USTF0",1730376758834,0.37918,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730376760144,3.7686,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730376760440,0.5737,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730376760639,4.14152,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730376763237,0.37914,2637.9,2637.8,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1730376763438,2.66288423,2637.9,2637.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1730376763736,0.92506,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730376766043,0.5459,2637.8,2637.5,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1730376766247,0.563,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730376768852,0.94217,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730376770243,0.563,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730376771652,0.94217,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730376772247,0.563,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730376780450,0.563,2637.7,2637.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730376780451,0.5459,2637.8,2637.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730376780651,0.5459,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730376782354,0.5459,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376782659,3.04207423,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730376784856,2.66288423,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376785060,4.3146,2637.5,2637.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1730376785257,0.37925,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376785758,0.93425,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376786256,0.555,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376786564,0.93424,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376787855,0.555,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376788252,0.93424,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376788852,0.555,2637.2,2636.6,4.19349681]
["bitfinex-derivatives","ETHF0:USTF0",1730376789152,3.04217423,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730376791862,0.37929,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730376794357,0.95218,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730376794763,3.57974423,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730376794960,3.20048423,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730376795563,0.5376,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730376795762,3.2078,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730376796062,0.3792,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730376797261,0.5528,2637.7,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730376797262,0.37921,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730376797870,3.04209423,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730376798467,3.04209423,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730376798468,0.37923,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730376798770,0.95653,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730376798962,1.52133,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730376799572,1.1421,2637.4,2637.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1730376799759,0.5656,2637.3,2637.2,1.50424]
["bitfinex-derivatives","ETHF0:USTF0",1730376800271,3.22848423,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376800478,3.22848423,2637.3,2637.1,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1730376800769,3.22848423,2637.3,2637.1,4.17195]
["bitfinex-derivatives","ETHF0:USTF0",1730376800770,0.37924,2637.2,2637.1,4.17195]
["bitfinex-derivatives","ETHF0:USTF0",1730376802762,0.37924,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376804076,0.37924,2637.2,2637.1,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1730376804673,3.22848423,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376804874,3.60772423,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376805786,3.22848423,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376805971,3.60771423,2637.3,2637.2,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1730376807878,3.60771423,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376812770,3.04211423,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376816585,1.60858721,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376818276,5.02135721,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376818473,1.60864721,2636.9,2636.8,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1730376819476,1.22935721,2636.9,2636.8,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1730376819673,1.60864721,2636.9,2636.8,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1730376820080,1.60864721,2636.9,2636.8,4.83067963]
["bitfinex-derivatives","ETHF0:USTF0",1730376820277,1.60864721,2636.9,2636.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730376820278,1.22935721,2636.9,2636.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730376820586,1.60864721,2636.9,2636.8,3.70567403]
["bitfinex-derivatives","ETHF0:USTF0",1730376821882,1.60863721,2637.0,2636.8,7.11917403]
["bitfinex-derivatives","ETHF0:USTF0",1730376822084,1.60863721,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730376824486,1.60863721,2637.0,2636.9,0.49786361]
["bitfinex-derivatives","ETHF0:USTF0",1730376824882,1.60862721,2637.0,2636.9,0.49786361]
["bitfinex-derivatives","ETHF0:USTF0",1730376826287,1.22935721,2637.0,2636.9,0.49786361]
["bitfinex-derivatives","ETHF0:USTF0",1730376826693,1.60862721,2637.0,2636.9,0.49786361]
["bitfinex-derivatives","ETHF0:USTF0",1730376827205,1.60862721,2637.0,2636.9,0.49786481]
["bitfinex-derivatives","ETHF0:USTF0",1730376828206,1.60862721,2637.0,2636.9,1.09073726]
["bitfinex-derivatives","ETHF0:USTF0",1730376828704,1.22935721,2637.0,2636.9,1.09073726]
["bitfinex-derivatives","ETHF0:USTF0",1730376828902,1.60862721,2637.0,2636.9,1.09073726]
["bitfinex-derivatives","ETHF0:USTF0",1730376829499,1.60862721,2637.0,2636.9,0.49786481]
["bitfinex-derivatives","ETHF0:USTF0",1730376830803,1.60862721,2637.0,2636.9,0.49786876]
["bitfinex-derivatives","ETHF0:USTF0",1730376832506,1.22935721,2637.0,2636.9,1.09075012]
["bitfinex-derivatives","ETHF0:USTF0",1730376832702,1.22935721,2637.0,2636.9,1.09074345]
["bitfinex-derivatives","ETHF0:USTF0",1730376832908,1.22935721,2637.0,2636.9,1.09074898]
["bitfinex-derivatives","ETHF0:USTF0",1730376833107,1.60862721,2637.0,2636.9,1.63214898]
["bitfinex-derivatives","ETHF0:USTF0",1730376833907,1.22935721,2637.0,2636.9,1.63214898]
["bitfinex-derivatives","ETHF0:USTF0",1730376834217,1.60862721,2637.0,2636.9,0.92069]
["bitfinex-derivatives","ETHF0:USTF0",1730376834410,1.49418,2637.3,2636.9,0.92069]
["bitfinex-derivatives","ETHF0:USTF0",1730376834411,1.22935721,2637.1,2636.9,1.63214888]
["bitfinex-derivatives","ETHF0:USTF0",1730376834708,1.22935721,2637.1,2637.0,1.09072888]
["bitfinex-derivatives","ETHF0:USTF0",1730376835105,1.22935721,2637.3,2637.0,4.88272888]
["bitfinex-derivatives","ETHF0:USTF0",1730376835300,1.22935721,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730376835502,1.22935721,2637.4,2637.3,1.09068888]
["bitfinex-derivatives","ETHF0:USTF0",1730376835703,1.22935721,2637.4,2637.3,2.60466125]
["bitfinex-derivatives","ETHF0:USTF0",1730376836511,1.22935721,2637.4,2637.3,1.61268888]
["bitfinex-derivatives","ETHF0:USTF0",1730376837013,1.22935721,2637.4,2637.3,2.60466125]
["bitfinex-derivatives","ETHF0:USTF0",1730376837514,1.22935721,2637.4,2637.3,1.61268888]
["bitfinex-derivatives","ETHF0:USTF0",1730376837822,1.22935721,2637.4,2637.3,1.89320237]
["bitfinex-derivatives","ETHF0:USTF0",1730376838109,1.22935721,2637.4,2637.3,1.61255703]
["bitfinex-derivatives","ETHF0:USTF0",1730376838314,1.22935721,2637.4,2637.3,2.6045294]
["bitfinex-derivatives","ETHF0:USTF0",1730376838614,1.22935721,2637.4,2637.3,1.61255703]
["bitfinex-derivatives","ETHF0:USTF0",1730376840310,1.22935721,2637.4,2637.3,2.6045294]
["bitfinex-derivatives","ETHF0:USTF0",1730376840504,1.22935721,2637.4,2637.3,1.61255703]
["bitfinex-derivatives","ETHF0:USTF0",1730376840709,1.22935721,2637.4,2637.3,1.61255597]
["bitfinex-derivatives","ETHF0:USTF0",1730376841607,1.22935721,2637.4,2637.3,1.61255576]
["bitfinex-derivatives","ETHF0:USTF0",1730376842004,1.22935721,2637.4,2637.3,2.60452813]
["bitfinex-derivatives","ETHF0:USTF0",1730376842310,1.22935721,2637.4,2637.3,1.61255576]
["bitfinex-derivatives","ETHF0:USTF0",1730376842712,1.22935721,2637.4,2637.3,2.60452813]
["bitfinex-derivatives","ETHF0:USTF0",1730376843709,1.22935721,2637.4,2637.3,2.01175666]
["bitfinex-derivatives","ETHF0:USTF0",1730376843918,1.22935721,2637.4,2637.3,2.60451939]
["bitfinex-derivatives","ETHF0:USTF0",1730376844113,1.22935721,2637.4,2637.3,1.89320237]
["bitfinex-derivatives","ETHF0:USTF0",1730376844416,1.22935721,2637.4,2637.3,2.6045486]
["bitfinex-derivatives","ETHF0:USTF0",1730376845311,1.22935721,2637.4,2637.3,2.01176007]
["bitfinex-derivatives","ETHF0:USTF0",1730376845513,1.22935721,2637.4,2637.3,2.60451877]
["bitfinex-derivatives","ETHF0:USTF0",1730376845714,1.22935721,2637.4,2637.3,1.0197877]
["bitfinex-derivatives","ETHF0:USTF0",1730376847207,1.22935721,2637.4,2637.3,0.4977877]
["bitfinex-derivatives","ETHF0:USTF0",1730376850615,0.5353,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730376850813,1.76465721,2637.5,2637.4,0.4977677]
["bitfinex-derivatives","ETHF0:USTF0",1730376851010,1.76465721,2637.5,2637.4,5.3009677]
["bitfinex-derivatives","ETHF0:USTF0",1730376851211,1.76465721,2637.5,2637.4,1.5097677]
["bitfinex-derivatives","ETHF0:USTF0",1730376852216,1.76465721,2637.5,2637.4,1.50975818]
["bitfinex-derivatives","ETHF0:USTF0",1730376854413,2.14385721,2637.5,2637.4,1.50975818]
["bitfinex-derivatives","ETHF0:USTF0",1730376854815,1.76465721,2637.5,2637.4,1.50975818]
["bitfinex-derivatives","ETHF0:USTF0",1730376855014,1.76465721,2637.5,2637.4,1.50976254]
["bitfinex-derivatives","ETHF0:USTF0",1730376855612,1.76465721,2637.5,2637.4,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730376855819,1.76465721,2637.5,2637.4,1.50976399]
["bitfinex-derivatives","ETHF0:USTF0",1730376856620,1.76465721,2637.5,2637.4,1.5097647]
["bitfinex-derivatives","ETHF0:USTF0",1730376857219,1.76465721,2637.5,2637.4,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730376857422,1.76465721,2637.5,2637.4,1.50976338]
["bitfinex-derivatives","ETHF0:USTF0",1730376857718,1.76465721,2637.5,2637.4,1.50976333]
["bitfinex-derivatives","ETHF0:USTF0",1730376858220,1.76465721,2637.5,2637.4,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730376859127,1.76465721,2637.5,2637.4,1.50976363]
["bitfinex-derivatives","ETHF0:USTF0",1730376860229,1.76465721,2637.5,2637.4,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730376860437,1.76465721,2637.5,2637.4,1.50976161]
["bitfinex-derivatives","ETHF0:USTF0",1730376861427,0.5353,2637.5,2637.4,1.50975617]
["bitfinex-derivatives","ETHF0:USTF0",1730376861631,1.76465721,2637.5,2637.4,1.50975617]
["bitfinex-derivatives","ETHF0:USTF0",1730376862926,1.76465721,2637.5,2637.4,1.50975523]
["bitfinex-derivatives","ETHF0:USTF0",1730376866323,1.76465721,2637.5,2637.4,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730376866519,1.76465721,2637.5,2637.4,1.50975648]
["bitfinex-derivatives","ETHF0:USTF0",1730376867523,1.22935721,2637.5,2637.4,1.50975648]
["bitfinex-derivatives","ETHF0:USTF0",1730376867725,2.29505721,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730376868023,2.29505721,2637.7,2637.6,0.49772509]
["bitfinex-derivatives","ETHF0:USTF0",1730376869219,1.22935721,2638.0,2637.6,8.3469023]
["bitfinex-derivatives","ETHF0:USTF0",1730376869427,1.22935721,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730376869936,1.22935721,2638.0,2637.9,41.17914]
["bitfinex-derivatives","ETHF0:USTF0",1730376870230,1.22935721,2638.0,2637.9,41.29766799]
["bitfinex-derivatives","ETHF0:USTF0",1730376870733,3.2078,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730376870932,3.2078,2638.2,2638.1,1.50962882]
["bitfinex-derivatives","ETHF0:USTF0",1730376871228,1.22935721,2638.4,2638.1,1.50962882]
["bitfinex-derivatives","ETHF0:USTF0",1730376871229,1.22935721,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730376871834,1.22935721,2638.4,2638.3,0.4975868]
["bitfinex-derivatives","ETHF0:USTF0",1730376872134,1.22935721,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730376878134,2.27595721,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730376880928,2.65501721,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730376881535,2.27595721,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730376888138,2.27595721,2638.5,2638.1,5.96505721]
["bitfinex-derivatives","ETHF0:USTF0",1730376888343,1.22935721,2638.2,2638.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730376888643,2.17703721,2638.4,2638.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730376888644,2.11626721,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730376889145,1.73715721,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730376889347,2.11626721,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730376889744,1.73715721,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730376890454,1.73715721,2638.1,2638.0,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1730376890843,2.11626721,2638.1,2638.0,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1730376891542,1.73715721,2638.1,2637.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1730376891847,1.41224,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730376892443,1.0331,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730376892649,1.41223,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730376893154,2.64158721,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730376893650,2.26245721,2638.0,2637.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1730376893849,2.64159721,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730376895150,0.37915,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730376895351,1.60850721,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730376895549,5.02055721,2637.9,2637.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1730376895757,1.22935721,2637.6,2637.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730376896151,1.76955721,2637.6,2637.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730376896547,2.14873721,2637.6,2637.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730376896951,2.14873721,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730376897255,1.76955721,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730376897451,2.14873721,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730376899355,1.76955721,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730376899563,0.3792,2637.5,2637.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1730376899753,1.2767,2637.5,2637.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1730376899952,0.37921,2637.4,2637.2,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730376900155,1.22935721,2637.3,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730376900351,1.22935721,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730376900558,1.22935721,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730376901259,1.22935721,2637.3,2637.2,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1730376903849,1.67525721,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730376904559,1.22935721,2637.6,2637.3,1.22935721]
["bitfinex-derivatives","ETHF0:USTF0",1730376904756,1.67705721,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730376905355,1.22935721,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730376905661,2.03130721,2637.9,2637.6,1.22935721]
["bitfinex-derivatives","ETHF0:USTF0",1730376905966,1.65215721,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730376906362,2.03129721,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730376906565,1.65215721,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730376908559,2.10465721,2638.0,2637.7,3.12775721]
["bitfinex-derivatives","ETHF0:USTF0",1730376908762,1.66805721,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730376909266,1.22935721,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730376909460,1.22935721,2638.1,2638.0,41.17913]
["bitfinex-derivatives","ETHF0:USTF0",1730376911257,1.68325721,2638.1,2638.0,41.17913]
["bitfinex-derivatives","ETHF0:USTF0",1730376911465,2.12955721,2638.1,2638.0,41.17913]
["bitfinex-derivatives","ETHF0:USTF0",1730376913666,2.12955721,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730376915971,0.9002,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730376916266,3.2078,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730376916679,3.2078,2638.2,2638.1,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1730376917077,3.2078,2638.2,2638.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1730376917078,4.81625721,2638.2,2638.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1730376917263,4.87575721,2638.2,2638.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1730376917874,5.25485721,2638.2,2638.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1730376918372,4.87575721,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730376919066,5.25485721,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730376919975,4.87575721,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730376920371,5.25485721,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730376921275,4.87575721,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730376922874,5.25485721,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730376923079,4.87575721,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730376923377,5.25485721,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730376923878,2.04705721,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730376925067,1.66795721,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730376925573,0.4386,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730376926177,0.4386,2638.2,2638.1,1.60846721]
["bitfinex-derivatives","ETHF0:USTF0",1730376928285,0.4386,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730376928894,0.8177,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730376930386,0.4386,2638.2,2638.1,1.60846721]
["bitfinex-derivatives","ETHF0:USTF0",1730376930591,0.81207,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730376931586,0.37908,2638.3,2638.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1730376934787,1.66235721,2638.4,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730376935095,0.37913,2638.1,2638.0,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1730376935407,0.37913,2638.1,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730376935408,0.37918,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730376935692,1.60853721,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730376935992,1.60853721,2637.7,2637.5,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1730376935993,0.37919,2637.6,2637.5,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1730376936293,0.82349,2637.6,2637.5,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1730376936489,0.8633,2637.6,2637.5,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1730376938894,0.8633,2637.6,2637.5,2.65253721]
["bitfinex-derivatives","ETHF0:USTF0",1730376941904,1.24248,2637.6,2637.5,2.65253721]
["bitfinex-derivatives","ETHF0:USTF0",1730376943308,2.47183721,2637.6,2637.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1730376943601,2.47183721,2637.6,2637.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730376943802,0.37922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730376943998,1.60857721,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730376944704,0.37923,2637.3,2637.2,1.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730376944905,0.37924,2637.2,2637.1,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1730376945102,2.50929721,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376945301,1.27994,2637.2,2637.1,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1730376945705,1.27994,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730376946903,4.6927,2637.2,2637.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730376947096,1.22935721,2637.1,2637.0,1.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730376947301,1.60861721,2637.1,2637.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730376949009,8.22915721,2637.1,2636.5,2.23035721]
["bitfinex-derivatives","ETHF0:USTF0",1730376949204,1.22935721,2636.7,2636.5,1.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730376949407,2.12415721,2636.6,2636.5,1.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730376949609,2.12415721,2636.6,2636.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730376949610,0.37934,2636.5,2636.4,1.80975]
["bitfinex-derivatives","ETHF0:USTF0",1730376949913,0.80374,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730376950103,0.4244,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730376950413,0.80374,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730376950597,0.4244,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730376951003,0.4244,2636.5,2636.3,1.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730376951313,1.60871721,2636.4,2636.3,1.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730376953011,1.60871721,2636.4,2636.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1730376953803,1.22935721,2636.4,2636.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1730376954110,1.60871721,2636.4,2636.3,1.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730376955407,1.60871721,2636.4,2636.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1730376955605,1.22935721,2636.4,2636.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730376955808,0.37939,2636.2,2636.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1730376956004,0.3794,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730376956205,1.2597,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730376959214,5.0533,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730376960821,6.28265721,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730376961616,0.3795,2635.5,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730376961815,1.22935721,2635.5,2635.1,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1730376962019,1.22935721,2635.2,2635.1,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1730376962216,1.60888721,2635.2,2635.1,41.61684]
["bitfinex-derivatives","ETHF0:USTF0",1730376962816,1.22935721,2635.2,2635.1,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1730376963216,4.43715721,2635.8,2635.1,50.69901442]
["bitfinex-derivatives","ETHF0:USTF0",1730376963418,4.43715721,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730376964419,3.08517844,2636.0,2635.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730376964927,0.4444,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730376965320,0.37944,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730376965520,0.4444,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730376965819,0.82384,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730376966020,0.37945,2635.8,2635.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730376966229,0.82383,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730376966625,0.82384,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730376966828,3.04432844,2635.8,2635.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730376967127,2.66487844,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730376968130,0.4444,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730376968329,0.82383,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730376968630,0.82383,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730376968829,0.4444,2635.9,2635.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730376969026,0.4444,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730376969232,3.2078,2636.1,2635.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730376969531,2.66487844,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730376971523,3.2078,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730376972433,0.8433,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730376973930,2.66487844,2636.4,2636.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730376974133,3.04423844,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730376974324,3.7936,2636.3,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730376974626,2.66487844,2636.0,2635.4,13.71821368]
["bitfinex-derivatives","ETHF0:USTF0",1730376974834,3.04429844,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730376975636,0.37944,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730376975834,3.04430844,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730376979031,2.66487844,2636.0,2635.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1730376979330,0.37944,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730376980828,4.17304,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730376981034,0.37947,2635.7,2635.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730376981233,3.04434844,2635.7,2635.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730376981925,3.04433844,2635.7,2635.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730376983033,2.66487844,2635.7,2635.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730376983923,3.10427844,2635.7,2635.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730376984530,3.48373844,2635.7,2635.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730376985035,3.10427844,2635.7,2635.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730376985635,2.66487844,2635.7,2635.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730376992531,2.66487844,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730376992532,1.23007384,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730376992737,1.60953384,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730376993941,1.23007384,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730376994142,1.60953384,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730376994645,1.23007384,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730376994941,1.60953384,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730376995646,1.23007384,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730376996741,1.65737384,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730376997140,2.03683384,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730376997542,1.65737384,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730376998347,1.65737384,2635.7,2635.6,0.4981039]
["bitfinex-derivatives","ETHF0:USTF0",1730376999045,2.03683384,2635.7,2635.6,0.4981039]
["bitfinex-derivatives","ETHF0:USTF0",1730376999738,2.03683384,2635.7,2635.6,0.49810426]
["bitfinex-derivatives","ETHF0:USTF0",1730377000046,2.03683384,2635.7,2635.6,0.11863426]
["bitfinex-derivatives","ETHF0:USTF0",1730377000234,9.60824384,2635.7,2635.3,0.9859243]
["bitfinex-derivatives","ETHF0:USTF0",1730377000434,9.60824384,2635.7,2635.0,0.9859243]
["bitfinex-derivatives","ETHF0:USTF0",1730377000435,0.37954,2635.1,2635.0,0.9859243]
["bitfinex-derivatives","ETHF0:USTF0",1730377000640,1.60961384,2635.1,2635.0,0.49822097]
["bitfinex-derivatives","ETHF0:USTF0",1730377001045,1.23007384,2635.1,2635.0,0.49822631]
["bitfinex-derivatives","ETHF0:USTF0",1730377001447,1.60961384,2635.1,2635.0,0.49822631]
["bitfinex-derivatives","ETHF0:USTF0",1730377001648,2.04141384,2635.1,2635.0,0.49822631]
["bitfinex-derivatives","ETHF0:USTF0",1730377002345,2.04141384,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730377006847,2.04141384,2635.1,2634.8,0.94897]
["bitfinex-derivatives","ETHF0:USTF0",1730377006848,0.37958,2634.9,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730377007050,1.60965384,2634.9,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730377007249,0.3796,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730377007451,1.66677384,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730377009553,2.04636384,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730377010547,1.66677384,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730377011044,2.04636384,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730377011543,1.66677384,2634.8,2634.5,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1730377011748,1.60969384,2634.6,2634.5,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1730377012050,1.23007384,2634.6,2634.1,0.9859243]
["bitfinex-derivatives","ETHF0:USTF0",1730377012353,1.23007384,2634.6,2634.1,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1730377012354,1.23007384,2634.2,2634.1,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1730377012759,2.05054384,2634.2,2634.1,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1730377013861,0.37969,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730377014051,2.04586384,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730377014455,3.48243873,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730377014950,3.10274873,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730377015152,3.10274873,2634.1,2633.8,4.15713]
["bitfinex-derivatives","ETHF0:USTF0",1730377015153,3.10744873,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730377015853,3.48711873,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730377016048,3.10744873,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730377016853,3.48711873,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730377017156,0.3797,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730377017351,0.3797,2634.1,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730377017352,0.37972,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730377017554,0.8339,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730377019056,0.4542,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730377019456,0.8339,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730377019654,0.4542,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730377019947,0.8339,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730377020363,0.4542,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730377020860,0.8339,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730377021258,0.4408,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730377021455,3.51034873,2634.4,2633.9,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1730377021656,3.2078,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730377021962,2.66664873,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730377022464,2.66664873,2634.6,2634.5,41.17963]
["bitfinex-derivatives","ETHF0:USTF0",1730377023365,3.04626873,2634.6,2634.5,41.17963]
["bitfinex-derivatives","ETHF0:USTF0",1730377023557,2.66664873,2634.6,2634.5,41.17963]
["bitfinex-derivatives","ETHF0:USTF0",1730377024062,3.04626873,2634.6,2634.5,41.17963]
["bitfinex-derivatives","ETHF0:USTF0",1730377024465,2.66664873,2634.6,2634.5,41.17963]
["bitfinex-derivatives","ETHF0:USTF0",1730377024757,3.04626873,2634.6,2634.5,41.17963]
["bitfinex-derivatives","ETHF0:USTF0",1730377025857,2.66664873,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730377027063,2.66664873,2634.6,2634.5,41.17963]
["bitfinex-derivatives","ETHF0:USTF0",1730377028464,3.04626873,2634.6,2634.5,41.17963]
["bitfinex-derivatives","ETHF0:USTF0",1730377028961,3.04626873,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730377029357,2.66664873,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730377033958,0.4443,2634.8,2634.5,4.17563]
["bitfinex-derivatives","ETHF0:USTF0",1730377034163,0.4443,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730377034570,0.4443,2634.8,2634.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1730377036865,2.66664873,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730377037174,3.04621873,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730377039970,2.66664873,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377040177,0.37963,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730377043777,0.37964,2634.5,2634.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730377043976,3.04630873,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730377046177,2.66664873,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730377047282,3.04628873,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730377049786,2.66664873,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730377051795,3.04628873,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730377052088,2.66664873,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730377052279,2.66664873,2634.4,2634.3,0.4983443]
["bitfinex-derivatives","ETHF0:USTF0",1730377052686,3.04628873,2634.4,2634.3,0.4983443]
["bitfinex-derivatives","ETHF0:USTF0",1730377052892,2.66664873,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730377053196,3.04628873,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730377053487,3.04628873,2634.4,2634.3,0.49834547]
["bitfinex-derivatives","ETHF0:USTF0",1730377053683,2.66664873,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730377054882,0.8623,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730377055282,0.8623,2634.6,2634.5,0.4983136]
["bitfinex-derivatives","ETHF0:USTF0",1730377055787,3.2078,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730377055984,3.2078,2634.7,2634.6,0.4983036]
["bitfinex-derivatives","ETHF0:USTF0",1730377056585,3.2078,2634.7,2634.6,0.9240036]
["bitfinex-derivatives","ETHF0:USTF0",1730377056793,3.2078,2634.7,2634.6,1.7912443]
["bitfinex-derivatives","ETHF0:USTF0",1730377056984,3.2078,2634.7,2634.6,2.0589948]
["bitfinex-derivatives","ETHF0:USTF0",1730377057185,3.2078,2634.7,2634.6,6.84011925]
["bitfinex-derivatives","ETHF0:USTF0",1730377057894,3.2078,2634.7,2634.6,8.19816122]
["bitfinex-derivatives","ETHF0:USTF0",1730377058089,3.2078,2634.7,2634.6,6.84011925]
["bitfinex-derivatives","ETHF0:USTF0",1730377059304,3.49767873,2635.2,2634.6,48.6184283]
["bitfinex-derivatives","ETHF0:USTF0",1730377059305,6.32594873,2635.2,2634.6,48.6184283]
["bitfinex-derivatives","ETHF0:USTF0",1730377059489,6.32594873,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730377062195,3.11814873,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730377062391,0.4515,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730377064085,3.54864873,2635.4,2635.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730377064392,3.2078,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730377067590,3.6358,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730377068886,0.428,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730377070488,0.80747,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730377070695,0.8781,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730377071696,3.92421873,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730377071991,3.54474873,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730377073392,3.92421873,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730377073799,3.54474873,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730377074196,3.92421873,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730377074596,2.48769397,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730377076300,0.37953,2635.4,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730377076494,1.60965397,2635.4,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730377079405,0.37953,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730377080097,1.60963397,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730377081203,1.23012397,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730377081594,1.60962397,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730377083106,1.60962397,2635.4,2635.3,2.27683719]
["bitfinex-derivatives","ETHF0:USTF0",1730377083906,1.60962397,2635.4,2635.3,1.89731719]
["bitfinex-derivatives","ETHF0:USTF0",1730377084110,1.60962397,2635.4,2635.3,2.27683719]
["bitfinex-derivatives","ETHF0:USTF0",1730377086706,1.23012397,2635.4,2635.3,2.27683719]
["bitfinex-derivatives","ETHF0:USTF0",1730377087701,1.60962397,2635.4,2635.3,2.27683719]
["bitfinex-derivatives","ETHF0:USTF0",1730377091402,1.23012397,2635.4,2635.3,2.27683719]
["bitfinex-derivatives","ETHF0:USTF0",1730377091601,1.60962397,2635.4,2635.3,2.27683719]
["bitfinex-derivatives","ETHF0:USTF0",1730377092010,1.23012397,2635.4,2635.3,2.27683719]
["bitfinex-derivatives","ETHF0:USTF0",1730377093702,2.46024794,2635.4,2634.8,0.99180166]
["bitfinex-derivatives","ETHF0:USTF0",1730377093904,1.60969397,2634.9,2634.8,0.99180166]
["bitfinex-derivatives","ETHF0:USTF0",1730377094406,5.40489397,2634.9,2634.8,0.99180166]
["bitfinex-derivatives","ETHF0:USTF0",1730377096512,6.84109147,2634.9,2634.8,0.99180166]
["bitfinex-derivatives","ETHF0:USTF0",1730377097122,8.10249147,2634.9,2634.8,0.99180166]
["bitfinex-derivatives","ETHF0:USTF0",1730377098102,3.04589147,2634.9,2634.8,0.99180166]
["bitfinex-derivatives","ETHF0:USTF0",1730377098303,3.04589147,2634.9,2634.8,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1730377098501,0.37957,2634.9,2634.8,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1730377098713,3.04589147,2634.9,2634.8,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1730377098908,3.04589147,2634.9,2634.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730377099301,3.04589147,2634.9,2634.8,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1730377099703,3.04589147,2634.9,2634.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730377100102,6.46152147,2634.9,2634.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730377100304,3.04592147,2634.7,2634.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1730377106709,0.37962,2634.6,2634.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730377106915,0.37962,2634.6,2634.2,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1730377106916,0.37966,2634.3,2634.2,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1730377107115,3.04598147,2634.3,2634.2,1.73626]
["bitfinex-derivatives","ETHF0:USTF0",1730377107314,3.04598147,2634.3,2634.2,42.53626]
["bitfinex-derivatives","ETHF0:USTF0",1730377107920,2.66632147,2634.3,2634.2,43.54926]
["bitfinex-derivatives","ETHF0:USTF0",1730377108122,0.37965,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730377108425,3.04596147,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730377108617,2.66632147,2634.5,2634.2,43.1696]
["bitfinex-derivatives","ETHF0:USTF0",1730377108922,0.37965,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730377109920,2.66632147,2634.5,2634.2,43.1696]
["bitfinex-derivatives","ETHF0:USTF0",1730377110123,0.37966,2634.3,2634.2,43.54926]
["bitfinex-derivatives","ETHF0:USTF0",1730377110421,0.37966,2634.3,2634.2,43.1696]
["bitfinex-derivatives","ETHF0:USTF0",1730377110623,0.37976,2633.6,2633.5,4.19960166]
["bitfinex-derivatives","ETHF0:USTF0",1730377110813,0.37976,2633.6,2632.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1730377110814,2.66632147,2633.6,2632.8,3.47130582]
["bitfinex-derivatives","ETHF0:USTF0",1730377111019,2.66632147,2633.2,2632.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730377111320,2.66632147,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730377111518,0.37978,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730377112118,0.37979,2633.4,2633.3,1.39279]
["bitfinex-derivatives","ETHF0:USTF0",1730377112322,5.87412147,2633.4,2632.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730377112528,2.66632147,2633.1,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730377112724,0.37983,2633.2,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730377112919,0.37982,2633.2,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730377113122,2.66632147,2633.3,2632.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730377113424,0.3798,2633.4,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730377113620,0.37979,2633.4,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730377114424,0.3798,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730377114624,0.3798,2633.4,2632.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730377115120,0.37982,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730377115326,2.66632147,2633.3,2632.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730377115623,0.37982,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730377116130,2.66632147,2633.5,2632.9,1.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730377116317,2.65886426,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730377116511,5.87412147,2633.7,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730377116715,3.2078,2633.7,2633.6,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1730377117121,3.2078,2633.7,2633.6,1.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730377117519,6.25387147,2633.7,2633.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730377117721,6.25387147,2633.7,2633.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730377118126,6.25387147,2633.7,2633.6,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1730377118524,6.25387147,2633.7,2633.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730377119120,0.37978,2633.5,2633.4,1.39279]
["bitfinex-derivatives","ETHF0:USTF0",1730377119315,0.8871,2633.6,2633.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730377119524,3.2078,2633.7,2633.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730377119827,3.2078,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730377119828,3.58755,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730377120019,3.2078,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730377120619,3.58755,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730377120920,3.2078,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730377121322,3.04604147,2633.9,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377121520,3.6275,2634.2,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730377121521,2.66632147,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730377121830,3.2078,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730377122025,2.66632147,2634.6,2634.1,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1730377122225,3.04595147,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730377122822,2.66632147,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730377123144,3.58741,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730377123145,3.2078,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730377123435,3.796,2634.6,2633.5,0.99180166]
["bitfinex-derivatives","ETHF0:USTF0",1730377123620,0.37972,2633.9,2633.8,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1730377123821,2.66632147,2634.0,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730377123822,0.37975,2633.7,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730377124022,3.04607147,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730377124223,3.04607147,2633.7,2633.3,1.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730377124224,0.37976,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730377124432,0.37979,2633.4,2633.3,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1730377124619,0.37978,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730377125031,5.87412147,2633.7,2633.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730377125232,5.87412147,2633.7,2633.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1730377125830,6.25387147,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730377126029,5.87412147,2633.7,2633.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1730377126230,0.37978,2633.5,2633.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730377126729,5.87412147,2633.7,2633.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730377127027,5.87412147,2633.7,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730377127028,2.66632147,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730377127224,3.04611147,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730377127529,0.37979,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730377128024,2.66632147,2633.6,2633.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730377128025,0.3798,2633.3,2633.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730377128331,0.37983,2633.1,2633.0,1.32936655]
["bitfinex-derivatives","ETHF0:USTF0",1730377129323,0.37983,2633.1,2633.0,0.94952655]
["bitfinex-derivatives","ETHF0:USTF0",1730377129730,0.81703,2633.1,2633.0,1.32937655]
["bitfinex-derivatives","ETHF0:USTF0",1730377129934,3.04614147,2633.2,2633.0,0.94952655]
["bitfinex-derivatives","ETHF0:USTF0",1730377130118,3.04614147,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730377130324,0.37983,2633.1,2633.0,1.32936655]
["bitfinex-derivatives","ETHF0:USTF0",1730377130519,3.04615147,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730377130725,0.37983,2633.1,2633.0,1.32936655]
["bitfinex-derivatives","ETHF0:USTF0",1730377131130,2.66632147,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730377131331,3.04614147,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730377131628,3.04614147,2633.2,2633.0,0.94952655]
["bitfinex-derivatives","ETHF0:USTF0",1730377131629,2.66632147,2633.2,2633.0,0.94952655]
["bitfinex-derivatives","ETHF0:USTF0",1730377131829,3.04615147,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730377132427,3.04615147,2633.2,2633.1,41.17983]
["bitfinex-derivatives","ETHF0:USTF0",1730377133721,3.645,2633.4,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730377133722,0.37982,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730377134122,6.31132147,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730377134123,3.2078,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730377134342,3.58759,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730377134734,3.2078,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730377135234,3.2078,2633.4,2633.3,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1730377135533,4.03006,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730377135733,3.2078,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730377136033,3.2078,2633.7,2633.6,41.17976]
["bitfinex-derivatives","ETHF0:USTF0",1730377136835,3.04606147,2633.8,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377137031,3.04606147,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730377141535,2.66632147,2633.8,2633.4,42.7354]
["bitfinex-derivatives","ETHF0:USTF0",1730377141849,2.66632147,2633.8,2633.4,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1730377141850,0.37976,2633.7,2633.4,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1730377142036,0.37977,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730377142344,2.66632147,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730377142736,3.04608147,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730377142933,2.66632147,2633.6,2632.8,4.19960166]
["bitfinex-derivatives","ETHF0:USTF0",1730377143237,0.3798,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730377143940,3.04612147,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730377144644,2.66632147,2633.4,2633.0,2.88821]
["bitfinex-derivatives","ETHF0:USTF0",1730377144847,0.37982,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730377145140,3.04611147,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730377145340,3.04611147,2633.4,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730377145341,0.37982,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730377145543,0.37982,2633.3,2633.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1730377145544,0.37983,2633.2,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730377145847,0.37983,2633.1,2633.0,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1730377147045,0.37983,2633.1,2633.0,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1730377147231,0.37983,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730377147639,0.37983,2633.1,2633.0,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1730377148441,0.37983,2633.1,2633.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730377148648,0.37983,2633.1,2633.0,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1730377149248,0.37989,2632.7,2632.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730377149547,0.37989,2632.7,2632.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730377149937,3.08162147,2632.9,2632.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730377150348,0.37989,2632.7,2632.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730377150749,0.37989,2632.7,2632.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730377150750,0.3799,2632.6,2632.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1730377151047,0.3799,2632.7,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730377151845,4.03129147,2632.9,2632.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730377152047,0.3799,2632.6,2632.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1730377152753,0.3799,2632.6,2632.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730377153145,0.3799,2632.6,2632.5,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1730377154247,7.23909147,2632.9,2632.5,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1730377154248,6.28942147,2632.9,2632.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730377154443,7.23909147,2632.9,2632.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730377154651,0.3799,2632.6,2632.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1730377155853,0.3799,2632.6,2632.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730377156155,0.37993,2632.4,2632.3,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1730377156557,0.37993,2632.4,2632.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730377157158,0.37993,2632.4,2632.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1730377157456,0.37995,2632.3,2632.2,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1730377157650,2.66632147,2632.4,2632.2,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1730377157854,2.66632147,2632.4,2632.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730377158058,0.37995,2632.3,2632.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1730377159655,1.82391,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730377159656,3.92036147,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730377159851,3.2078,2632.6,2632.2,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1730377160053,3.58771,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730377160555,3.2078,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730377161453,3.5877,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730377161654,3.2078,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730377163457,0.37988,2632.8,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730377163653,0.37988,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730377164054,5.87412147,2633.0,2632.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730377164367,6.25397147,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730377164555,3.2078,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730377165152,3.58762,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730377165664,0.37983,2633.1,2633.0,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1730377165862,3.04615147,2633.1,2633.0,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1730377167465,3.04615147,2633.1,2633.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730377167652,2.66632147,2633.1,2632.8,1.49387]
["bitfinex-derivatives","ETHF0:USTF0",1730377167859,2.66632147,2632.9,2632.8,1.49387]
["bitfinex-derivatives","ETHF0:USTF0",1730377168060,2.66632147,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730377168958,3.04618147,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730377169465,4.0518,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730377169466,4.43167,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730377169664,3.04616147,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730377170372,6.84376147,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730377170660,3.04616147,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730377170869,0.37987,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730377171062,2.66632147,2633.1,2632.7,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730377171365,2.66632147,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730377172065,3.04615147,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730377173062,0.37987,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730377173667,6.46472147,2632.9,2632.3,4.15765]
["bitfinex-derivatives","ETHF0:USTF0",1730377173967,6.46472147,2632.9,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730377173968,3.04624147,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730377174863,2.66632147,2632.6,2632.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730377175062,0.37992,2632.5,2632.4,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1730377175263,0.37992,2632.5,2632.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1730377175457,0.37993,2632.4,2632.3,1.93523]
["bitfinex-derivatives","ETHF0:USTF0",1730377175867,0.37995,2632.3,2632.2,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1730377176071,1.22185,2632.3,2632.2,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1730377178060,0.8419,2632.3,2632.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730377178265,2.66632147,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377178468,0.37998,2632.1,2632.0,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1730377180770,0.37998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730377181574,3.04629147,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730377181967,0.37997,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730377183075,0.8419,2632.3,2632.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730377183265,1.22186,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730377183470,0.37996,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730377183671,5.87412147,2632.4,2632.1,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1730377183672,0.37996,2632.2,2632.1,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1730377183980,5.87412147,2632.4,2632.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730377184383,6.25407147,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730377185179,5.87412147,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730377185984,3.2078,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730377186376,2.66632147,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730377186575,5.87412147,2632.8,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730377186781,3.2078,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730377187385,3.2078,2632.8,2632.7,41.17989]
["bitfinex-derivatives","ETHF0:USTF0",1730377188473,3.2078,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730377188882,0.37989,2632.7,2632.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730377189078,0.37989,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730377189481,0.37992,2632.6,2632.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730377189682,0.37992,2632.6,2632.4,2.43322]
["bitfinex-derivatives","ETHF0:USTF0",1730377189683,0.37992,2632.5,2632.4,2.43322]
["bitfinex-derivatives","ETHF0:USTF0",1730377190682,0.37992,2632.5,2632.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730377191189,0.37995,2632.3,2632.2,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1730377191785,3.58775,2632.3,2632.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730377191984,4.04085,2632.3,2632.2,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1730377192993,3.58775,2632.3,2632.2,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1730377193188,3.2078,2632.3,2632.2,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1730377193492,3.47626147,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730377193688,2.66632147,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730377194195,3.6378,2632.6,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730377194196,0.37992,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730377197190,5.87412147,2632.6,2632.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1730377197493,6.25403147,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730377197887,3.2078,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730377198289,2.66632147,2632.8,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730377198494,3.2078,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730377199593,3.04617147,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730377199992,2.66632147,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730377200296,3.04617147,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730377200500,0.37988,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730377200793,2.66632147,2633.0,2632.6,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1730377200993,3.04621147,2632.7,2632.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1730377205088,0.37993,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730377205289,6.25405147,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730377205486,6.25405147,2632.5,2632.3,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1730377205487,0.37993,2632.4,2632.3,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1730377205684,0.82083,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730377206204,0.37995,2632.3,2632.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1730377208288,3.7992,2632.3,2632.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730377208484,3.11862147,2632.3,2631.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730377208689,0.37997,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730377209298,3.11862147,2632.3,2632.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730377209299,0.37998,2632.1,2632.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730377209592,0.37998,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730377210392,4.06850147,2632.3,2631.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730377210393,0.37999,2632.0,2631.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730377210593,0.38001,2631.9,2631.8,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1730377212698,3.47172147,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730377213097,0.38001,2631.9,2631.8,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1730377214294,0.38001,2631.9,2631.4,1.37310781]
["bitfinex-derivatives","ETHF0:USTF0",1730377214295,0.38006,2631.5,2631.4,1.37310781]
["bitfinex-derivatives","ETHF0:USTF0",1730377214595,0.3801,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730377215192,0.3801,2631.3,2631.0,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1730377215193,0.38012,2631.1,2631.0,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1730377215893,0.82002,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730377217093,0.4399,2631.2,2631.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730377217292,0.38012,2631.1,2631.0,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1730377217493,0.38016,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730377217700,2.66632147,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730377218096,3.04647147,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730377218397,2.66632147,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730377219397,3.04647147,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730377219600,2.66632147,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730377220098,0.4399,2631.2,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730377220099,2.66632147,2631.1,2630.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730377220297,2.66632147,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730377220500,0.38016,2630.8,2630.7,41.18017]
["bitfinex-derivatives","ETHF0:USTF0",1730377220700,0.38016,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730377220892,2.66632147,2630.9,2630.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730377221098,2.66632147,2630.9,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730377221099,0.38017,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730377221300,2.66632147,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730377221498,2.66632147,2630.9,2630.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730377221704,3.04647147,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730377222202,3.04648147,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730377222398,3.04648147,2630.9,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730377222399,0.38018,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730377222799,5.33264294,2630.9,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377223000,3.2078,2630.6,2629.9,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1730377223198,0.38028,2630.0,2629.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1730377223400,0.38032,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730377223607,0.38032,2629.8,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377223608,2.66632147,2629.8,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377223803,2.66632147,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730377224497,3.04663147,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730377224702,2.66632147,2629.8,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377224901,0.4209,2630.1,2629.5,41.18035]
["bitfinex-derivatives","ETHF0:USTF0",1730377224902,2.66632147,2629.6,2629.5,41.18035]
["bitfinex-derivatives","ETHF0:USTF0",1730377225599,2.66632147,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730377226302,2.66632147,2630.4,2630.3,44.98184]
["bitfinex-derivatives","ETHF0:USTF0",1730377230508,2.66632147,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730377230902,4.00845,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730377231211,0.80065,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730377231408,2.66632147,2631.4,2630.9,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1730377231713,3.04637147,2631.6,2631.0,0.95032]
["bitfinex-derivatives","ETHF0:USTF0",1730377231921,3.11772147,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730377232115,3.49778147,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730377232804,2.66632147,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730377233106,3.04630147,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730377233609,3.2078,2632.2,2631.7,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730377233805,3.04627147,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730377234406,2.66632147,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730377235010,3.6592,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730377235209,3.2078,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730377239022,0.37988,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730377239515,4.17828,2632.8,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730377239707,4.17828,2632.8,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730377239708,0.37988,2632.8,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730377239916,3.28406068,2632.9,2632.4,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1730377240119,0.37991,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730377240616,3.28406068,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377240815,0.37995,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377241125,3.28406068,2632.6,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730377241310,0.37995,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730377241512,6.49186068,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377241720,1.36139,2632.6,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730377241721,0.38001,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730377242016,0.37999,2632.0,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730377242223,6.49186068,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377242421,0.38,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730377242610,3.2078,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730377242611,3.58779,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730377242815,3.2078,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730377243733,0.38,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730377243921,3.2078,2632.1,2631.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730377244117,3.58779,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730377244734,3.2078,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730377245031,3.2078,2632.1,2631.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730377245032,0.82567,2632.2,2631.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730377245226,0.82567,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730377245627,0.4457,2632.2,2631.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730377245827,0.37998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730377246127,0.4457,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730377246929,0.82566,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730377247131,0.4457,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730377247340,0.82566,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730377248249,0.4457,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730377248429,0.4457,2632.2,2631.8,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730377248430,3.2078,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730377248626,0.37993,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730377248826,3.2078,2632.7,2631.9,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1730377249027,0.37997,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730377249237,3.6426,2632.4,2631.8,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730377249533,0.38,2632.0,2631.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730377250525,0.37998,2632.1,2632.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730377250925,0.37997,2632.2,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730377251830,4.17917,2632.2,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730377252434,0.37997,2632.2,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730377252738,3.6426,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730377252935,4.02253,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730377254034,0.37996,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730377254343,3.6426,2632.4,2632.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730377254638,0.37998,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730377255534,0.37998,2632.1,2632.0,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1730377256828,0.37998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730377257241,0.37998,2632.1,2631.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730377257433,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730377258836,0.37999,2632.1,2632.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730377259238,0.4226,2632.3,2631.7,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730377259434,6.31138161,2632.4,2631.7,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730377259435,0.37997,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730377259635,0.37996,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730377261436,0.37999,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730377261746,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730377262241,0.38003,2631.8,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730377262638,0.94999,2632.0,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730377262639,0.38005,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730377263038,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730377263337,5.87658161,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730377263338,3.58779,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730377263542,3.2078,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730377264040,3.58779,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730377265433,3.2078,2632.0,2631.6,0.95013]
["bitfinex-derivatives","ETHF0:USTF0",1730377265638,0.95002,2631.9,2631.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730377265832,0.38005,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377268339,0.38005,2631.6,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1730377268941,0.38005,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377269439,0.38005,2631.6,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1730377269745,0.38005,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377271140,0.38005,2631.6,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1730377271343,0.38004,2631.8,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730377271649,0.38003,2631.7,2631.6,1.24743]
["bitfinex-derivatives","ETHF0:USTF0",1730377272037,0.38003,2631.7,2631.6,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1730377272447,0.38003,2631.7,2631.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730377272656,0.38005,2631.6,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1730377272841,0.38005,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377273045,4.89665161,2631.8,2631.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730377273046,3.2078,2631.7,2631.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730377273252,4.15791,2631.7,2631.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730377273453,0.38008,2631.4,2631.3,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1730377273648,0.38008,2631.4,2631.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730377273844,0.95015,2631.6,2631.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730377274052,0.95015,2631.6,2631.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730377274053,0.38012,2631.2,2631.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730377274451,0.38009,2631.4,2631.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730377276142,4.15791,2631.7,2631.1,0.95031]
["bitfinex-derivatives","ETHF0:USTF0",1730377276347,4.15791,2631.7,2631.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730377276348,0.38008,2631.5,2631.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730377276554,3.2078,2631.7,2631.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1730377276851,0.38012,2631.2,2631.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730377277358,0.38012,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730377278447,0.38012,2631.1,2631.0,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1730377279854,0.4439,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377279855,0.38014,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377280052,0.38014,2631.0,2630.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1730377280850,0.4439,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377281044,0.38012,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730377281651,3.2078,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730377282953,0.95006,2631.8,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730377282954,3.2078,2632.1,2631.4,1.90041]
["bitfinex-derivatives","ETHF0:USTF0",1730377283250,3.2078,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730377283445,3.2078,2632.1,2632.0,41.17999]
["bitfinex-derivatives","ETHF0:USTF0",1730377284052,3.2078,2632.1,2632.0,41.62989]
["bitfinex-derivatives","ETHF0:USTF0",1730377284558,3.2078,2632.1,2632.0,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1730377285852,3.2078,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730377286150,0.94961,2633.1,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730377286151,3.5877,2632.7,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730377286354,0.37992,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730377287450,3.2078,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377287651,0.37996,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377288454,2.66878161,2632.3,2631.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730377288663,2.66878161,2632.3,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730377288664,0.37999,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730377288962,0.38003,2631.8,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730377290068,2.66878161,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377290250,2.66878161,2631.9,2631.6,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1730377290251,0.38003,2631.7,2631.6,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1730377291653,0.38003,2631.8,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730377292564,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730377292951,0.38003,2631.8,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730377293355,0.38003,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377293356,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730377293663,0.38003,2631.8,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730377294360,0.38,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730377294963,2.66878161,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377295159,0.38003,2631.8,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730377295357,0.38003,2631.7,2631.6,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1730377295556,0.38003,2631.7,2631.6,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1730377295963,0.38003,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377298767,0.38006,2631.5,2631.4,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1730377299558,3.2078,2631.7,2631.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730377299760,0.38006,2631.6,2631.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730377300158,0.38006,2631.6,2631.5,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1730377300665,0.38005,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730377301462,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730377301872,3.2078,2632.0,2631.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730377302073,0.38004,2631.8,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730377306269,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730377306472,3.2078,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730377306674,3.58779,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730377307270,3.58779,2632.0,2631.9,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1730377308870,0.37999,2632.0,2631.9,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1730377311272,0.8648,2632.2,2631.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730377311674,0.37999,2632.0,2631.9,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1730377314075,0.38001,2631.9,2631.8,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1730377314380,0.38002,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730377317078,0.38003,2631.7,2631.6,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1730377318571,0.38003,2631.7,2631.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730377319070,0.95004,2631.9,2631.7,1.5198826]
["bitfinex-derivatives","ETHF0:USTF0",1730377319274,3.04880161,2631.8,2631.7,1.5198826]
["bitfinex-derivatives","ETHF0:USTF0",1730377319580,6.84880161,2631.8,2631.7,1.5198826]
["bitfinex-derivatives","ETHF0:USTF0",1730377321179,6.46878161,2631.8,2630.8,0.99207341]
["bitfinex-derivatives","ETHF0:USTF0",1730377321480,3.2078,2631.2,2630.7,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730377321674,0.38015,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730377321873,6.30438161,2631.7,2630.8,2.66878161]
["bitfinex-derivatives","ETHF0:USTF0",1730377322086,0.38009,2631.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730377322783,0.38007,2631.5,2631.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730377322970,3.2078,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730377323174,3.2078,2631.7,2631.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730377323379,3.2078,2631.7,2631.3,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1730377323680,3.58784,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730377323880,3.2078,2631.7,2631.2,2.38484341]
["bitfinex-derivatives","ETHF0:USTF0",1730377324086,3.58785,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730377324380,3.58783,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730377324579,3.2078,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730377325079,3.58777,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730377325279,0.37997,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730377325583,3.58777,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730377325975,3.58777,2632.2,2631.7,2.26058]
["bitfinex-derivatives","ETHF0:USTF0",1730377325976,0.37999,2632.1,2631.7,2.26058]
["bitfinex-derivatives","ETHF0:USTF0",1730377326177,3.58777,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730377326782,0.37997,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730377326981,2.66878161,2632.4,2631.9,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1730377327285,0.37995,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730377327584,3.6587,2632.5,2631.9,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1730377327773,0.37996,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730377328179,3.6587,2632.5,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730377328180,3.2078,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730377328382,3.58772,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730377328673,3.2078,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730377329888,3.58772,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730377330083,3.2078,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730377330581,3.58772,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730377331282,3.2078,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730377331481,3.58772,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730377333188,3.2078,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730377333382,3.58772,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730377333782,3.2078,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730377333978,4.06446161,2632.9,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730377333979,0.37991,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730377334385,3.2078,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730377334386,3.58769,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730377334689,3.2078,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730377334889,0.89223773,2633.6,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730377334890,3.58763,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730377335588,0.37986,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730377335790,0.37986,2632.9,2632.8,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1730377336482,3.6342,2633.2,2632.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730377336684,0.37985,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730377340793,0.37986,2632.9,2632.8,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1730377341788,0.37986,2633.0,2632.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730377342088,0.37985,2633.1,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730377343085,3.2078,2633.6,2633.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730377343293,0.37974,2633.8,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730377344191,3.657,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730377344491,3.2078,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730377344898,3.58752,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730377345196,3.2078,2633.9,2633.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1730377345499,0.37977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730377345692,0.4175,2633.8,2633.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730377345893,0.82896,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730377348495,0.4492,2633.7,2633.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730377348695,0.37977,2633.5,2633.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730377348899,1.39858,2633.7,2633.2,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1730377349403,1.39858,2633.7,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730377349404,0.37979,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730377350601,1.39858,2633.7,2633.2,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1730377350800,0.3798,2633.4,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730377351901,0.4492,2633.7,2633.2,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1730377352107,0.37979,2633.5,2633.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730377353105,0.94942,2633.6,2633.2,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1730377353306,0.3798,2633.3,2633.2,1.53479]
["bitfinex-derivatives","ETHF0:USTF0",1730377354103,0.94942,2633.6,2633.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730377354300,0.3798,2633.4,2633.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730377355012,0.37975,2633.8,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730377356812,3.58754,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730377358510,3.2078,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730377359022,0.37973,2633.8,2633.7,1.89846983]
["bitfinex-derivatives","ETHF0:USTF0",1730377359909,4.17653,2633.8,2633.7,1.89846983]
["bitfinex-derivatives","ETHF0:USTF0",1730377363907,0.37973,2633.8,2633.7,1.89846983]
["bitfinex-derivatives","ETHF0:USTF0",1730377368523,3.58753,2633.8,2633.7,1.89846983]
["bitfinex-derivatives","ETHF0:USTF0",1730377369708,7.38433,2633.8,2633.7,1.89846983]
["bitfinex-derivatives","ETHF0:USTF0",1730377369915,0.37983,2633.1,2633.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730377370208,3.58763,2633.1,2633.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730377370814,0.37983,2633.1,2633.0,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1730377371515,3.2078,2633.2,2633.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730377371714,0.37983,2633.1,2633.0,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1730377372926,3.95672012,2634.4,2633.0,6.90618161]
["bitfinex-derivatives","ETHF0:USTF0",1730377372927,3.2078,2633.6,2633.0,6.90618161]
["bitfinex-derivatives","ETHF0:USTF0",1730377373110,0.37977,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730377374224,0.37977,2633.6,2633.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1730377374721,0.37977,2633.6,2633.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1730377379116,3.58755,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730377379715,3.2078,2633.7,2633.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730377379927,0.37976,2633.6,2633.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1730377382019,3.58756,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730377382527,0.37976,2633.6,2633.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1730377382722,3.58755,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730377382923,3.2078,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730377383223,2.5235,2633.7,2633.6,4.17656]
["bitfinex-derivatives","ETHF0:USTF0",1730377383420,0.37973,2633.9,2633.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730377383620,0.37973,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730377384028,0.37973,2633.9,2633.8,44.97653]
["bitfinex-derivatives","ETHF0:USTF0",1730377384330,0.37973,2633.9,2633.8,4.17653]
["bitfinex-derivatives","ETHF0:USTF0",1730377384923,3.58752,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730377385119,3.58752,2634.0,2633.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730377385316,3.58752,2634.0,2633.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1730377386027,3.58752,2634.0,2633.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730377386325,3.58752,2634.0,2633.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1730377387226,3.2078,2634.6,2633.9,4.59012]
["bitfinex-derivatives","ETHF0:USTF0",1730377387422,0.37964,2634.5,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730377389124,3.2078,2634.6,2634.1,0.94923]
["bitfinex-derivatives","ETHF0:USTF0",1730377389333,0.37959,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730377389929,0.3796,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730377390326,0.37958,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730377390634,3.58737,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730377390821,0.37953,2635.2,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730377391226,0.37953,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730377391531,3.2078,2635.6,2635.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730377391725,0.37953,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730377392122,0.37953,2635.3,2635.1,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1730377392322,3.2078,2635.6,2635.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730377392630,0.37952,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730377392925,3.2078,2635.6,2635.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730377393122,0.37954,2635.1,2635.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730377394028,0.37956,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377394417,0.4432,2635.1,2635.0,1.5179732]
["bitfinex-derivatives","ETHF0:USTF0",1730377394623,4.03054,2635.1,2635.0,1.5179732]
["bitfinex-derivatives","ETHF0:USTF0",1730377395629,7.82574,2635.1,2635.0,1.5179732]
["bitfinex-derivatives","ETHF0:USTF0",1730377396022,4.61794,2635.1,2635.0,1.5179732]
["bitfinex-derivatives","ETHF0:USTF0",1730377396222,0.37954,2635.1,2635.0,1.5179732]
["bitfinex-derivatives","ETHF0:USTF0",1730377396420,3.58734,2635.1,2635.0,1.5179732]
["bitfinex-derivatives","ETHF0:USTF0",1730377398729,7.003,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377399031,2.66878161,2634.7,2633.9,0.94927]
["bitfinex-derivatives","ETHF0:USTF0",1730377399227,0.37965,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730377399428,0.37964,2634.5,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730377399628,0.37964,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730377400435,0.37966,2634.3,2634.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730377400636,0.37966,2634.3,2634.2,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1730377400837,0.37966,2634.3,2634.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730377406539,3.61787161,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377406838,0.3797,2634.0,2633.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730377407038,0.3797,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730377407335,3.61787161,2634.5,2634.2,1.51840948]
["bitfinex-derivatives","ETHF0:USTF0",1730377407527,0.37966,2634.3,2634.2,1.51840948]
["bitfinex-derivatives","ETHF0:USTF0",1730377408335,3.2078,2634.4,2634.2,1.51840948]
["bitfinex-derivatives","ETHF0:USTF0",1730377408539,3.58741,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730377409430,0.37963,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730377409634,3.2078,2634.7,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377409936,3.58741,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730377410340,0.37962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730377410640,0.37962,2634.6,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377410641,3.58741,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730377411540,3.58741,2634.7,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377411541,0.37962,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730377411743,0.37962,2634.6,2634.5,4.17562]
["bitfinex-derivatives","ETHF0:USTF0",1730377412429,0.37962,2634.6,2634.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1730377412636,0.37963,2634.5,2634.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730377416639,0.37963,2634.5,2634.4,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1730377417337,0.94898,2634.8,2634.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730377417539,0.94898,2634.8,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730377417540,0.37963,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730377419242,0.37963,2634.5,2634.4,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1730377419638,0.37963,2634.5,2634.4,4.45284]
["bitfinex-derivatives","ETHF0:USTF0",1730377420246,0.37963,2634.5,2634.4,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1730377424450,0.37961,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730377426146,0.37958,2634.9,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730377427251,0.37956,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730377427849,2.66878161,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377428051,3.61755161,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377428253,0.37954,2635.2,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730377428949,2.66878161,2635.4,2635.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730377429143,0.37954,2635.2,2635.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730377429349,0.37953,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730377429548,0.37953,2635.3,2635.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730377429549,2.66878161,2635.4,2635.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730377429754,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730377430745,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730377431156,3.2078,2635.6,2635.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730377431360,0.37951,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730377431552,3.2078,2635.6,2635.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730377431857,0.37954,2635.1,2635.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730377433054,0.37954,2635.1,2635.0,4.02136]
["bitfinex-derivatives","ETHF0:USTF0",1730377433259,0.37954,2635.1,2635.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730377434560,3.61762161,2635.2,2634.7,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730377434759,0.37959,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730377435461,0.37959,2634.9,2634.8,4.17478]
["bitfinex-derivatives","ETHF0:USTF0",1730377435849,0.37959,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730377436044,0.37959,2634.9,2634.8,4.17478]
["bitfinex-derivatives","ETHF0:USTF0",1730377436259,0.37959,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730377436458,0.37959,2634.8,2634.7,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730377437450,0.37959,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377437855,0.37959,2634.8,2634.7,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730377439851,0.37959,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377440047,0.37959,2634.8,2634.7,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730377442056,0.37959,2634.8,2634.7,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1730377442456,0.37959,2634.8,2634.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1730377443158,0.37959,2634.8,2634.7,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1730377444661,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730377444858,0.37955,2635.1,2635.0,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1730377445058,0.94876,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377445256,0.37954,2635.2,2635.1,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1730377445457,0.37954,2635.2,2635.1,41.60683]
["bitfinex-derivatives","ETHF0:USTF0",1730377445956,0.37954,2635.2,2635.1,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1730377446562,0.37954,2635.2,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730377446563,0.37959,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730377446767,0.3796,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730377446968,0.3796,2634.7,2634.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1730377447466,0.37964,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730377447666,0.37964,2634.6,2634.5,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1730377449258,0.94895,2634.9,2634.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730377449568,0.37962,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730377450259,0.3796,2634.8,2634.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730377451471,0.37958,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730377451969,0.3796,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730377452164,0.37961,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730377452665,0.37962,2634.6,2634.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1730377453263,2.66878161,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377453463,0.37964,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377453665,0.37964,2634.4,2634.3,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1730377455269,0.37963,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730377455568,0.94894,2634.9,2634.3,4.15695]
["bitfinex-derivatives","ETHF0:USTF0",1730377455967,0.37963,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730377456367,0.37963,2634.5,2634.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1730377456568,0.94891,2635.0,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730377456569,0.37962,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730377456763,0.37963,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730377456961,0.37963,2634.5,2634.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1730377458064,0.94898,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730377458065,0.37959,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730377458877,0.37957,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730377459972,3.61760161,2635.3,2634.8,1.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730377459973,0.37954,2635.2,2634.8,1.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730377460168,0.37953,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730377460362,0.37951,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730377460874,0.37953,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730377461069,0.37953,2635.3,2635.2,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1730377461976,0.37953,2635.3,2635.2,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730377462167,0.37953,2635.3,2635.2,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1730377463576,0.37953,2635.3,2635.2,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730377464072,0.37954,2635.1,2635.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730377464374,0.37954,2635.1,2635.0,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1730377464570,0.37954,2635.2,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730377464875,1.82868,2635.4,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730377464876,0.37951,2635.4,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730377465271,6.82523161,2635.7,2635.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730377465272,5.87658161,2635.7,2635.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730377465472,0.37949,2635.5,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730377466076,0.37949,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730377466077,0.3795,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730377466374,6.82523161,2635.7,2635.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730377466375,5.87658161,2635.7,2635.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730377466575,0.37948,2635.6,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730377467070,3.61736161,2635.9,2635.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730377467274,0.37947,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730377467774,0.37948,2635.6,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730377468276,0.37948,2635.6,2635.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1730377468277,0.37949,2635.5,2635.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1730377468671,0.37949,2635.5,2635.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730377470679,3.12278161,2635.6,2635.2,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730377470882,0.37952,2635.3,2635.2,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1730377477289,0.37952,2635.3,2635.2,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1730377479783,4.07149161,2635.6,2635.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730377479985,0.37951,2635.4,2635.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730377480181,0.3795,2635.5,2635.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730377482987,3.2078,2635.8,2635.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730377483292,0.37948,2635.7,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730377483688,3.58725,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730377483890,3.58725,2635.8,2635.5,0.94871]
["bitfinex-derivatives","ETHF0:USTF0",1730377483891,0.37944,2635.9,2635.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730377484284,0.37943,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730377485790,0.37944,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730377487892,7.28049161,2636.1,2635.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730377488097,0.37945,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730377495501,0.37946,2635.7,2635.6,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1730377495698,0.94857,2636.0,2635.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730377495897,0.37946,2635.8,2635.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730377497098,0.37946,2635.7,2635.6,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1730377497299,0.37946,2635.7,2635.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730377498298,6.46318161,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377498499,6.46318161,2635.7,2634.8,1.48811012]
["bitfinex-derivatives","ETHF0:USTF0",1730377498500,2.66878161,2635.3,2634.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730377498702,0.37955,2635.1,2635.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730377498900,0.37956,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730377499205,0.37956,2635.1,2635.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730377499398,0.37956,2635.1,2635.0,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1730377499599,0.37956,2635.1,2635.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730377503313,0.37954,2635.1,2635.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730377504913,0.37956,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377505120,4.37844161,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377506417,8.17364161,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377510507,6.73542387,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377511413,2.94022387,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377511904,6.73542387,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377513512,0.3796,2634.7,2634.6,1.66031]
["bitfinex-derivatives","ETHF0:USTF0",1730377513816,1.61016387,2634.7,2634.6,1.66031]
["bitfinex-derivatives","ETHF0:USTF0",1730377514019,1.61016387,2634.7,2634.6,4.86811]
["bitfinex-derivatives","ETHF0:USTF0",1730377517507,1.61016387,2634.7,2634.6,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1730377518720,1.61016387,2634.7,2634.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730377520013,1.61016387,2634.7,2634.6,1.66032]
["bitfinex-derivatives","ETHF0:USTF0",1730377520212,1.61016387,2634.7,2634.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730377521318,1.61016387,2634.7,2634.6,1.66032]
["bitfinex-derivatives","ETHF0:USTF0",1730377522916,1.61016387,2634.7,2634.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730377525224,1.61016387,2634.7,2634.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730377525428,0.37963,2634.5,2634.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730377525721,1.61019387,2634.5,2634.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730377527322,1.61019387,2634.5,2634.4,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1730377530230,1.61019387,2634.5,2634.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730377531520,1.61019387,2634.5,2634.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730377533723,1.61019387,2634.5,2634.3,1.89803742]
["bitfinex-derivatives","ETHF0:USTF0",1730377533724,0.37964,2634.4,2634.3,1.89803742]
["bitfinex-derivatives","ETHF0:USTF0",1730377534326,0.37964,2634.4,2634.3,2.31033742]
["bitfinex-derivatives","ETHF0:USTF0",1730377535124,4.17564,2634.4,2634.3,1.89803742]
["bitfinex-derivatives","ETHF0:USTF0",1730377535426,4.61604,2634.4,2634.3,1.89803742]
["bitfinex-derivatives","ETHF0:USTF0",1730377535721,4.61604,2634.4,2634.2,1.51386855]
["bitfinex-derivatives","ETHF0:USTF0",1730377535722,4.17566,2634.3,2634.2,1.51386855]
["bitfinex-derivatives","ETHF0:USTF0",1730377535926,8.61402387,2634.3,2634.2,1.51386855]
["bitfinex-derivatives","ETHF0:USTF0",1730377537731,7.38346,2634.3,2634.2,1.51386855]
["bitfinex-derivatives","ETHF0:USTF0",1730377538032,8.61402387,2634.3,2634.2,1.51386855]
["bitfinex-derivatives","ETHF0:USTF0",1730377538226,7.38346,2634.3,2634.2,1.51386855]
["bitfinex-derivatives","ETHF0:USTF0",1730377539024,8.61402387,2634.3,2634.2,1.51386855]
["bitfinex-derivatives","ETHF0:USTF0",1730377539222,4.81802387,2634.3,2634.2,1.51386855]
["bitfinex-derivatives","ETHF0:USTF0",1730377539536,7.38346,2634.3,2634.2,1.51386855]
["bitfinex-derivatives","ETHF0:USTF0",1730377540232,8.61402387,2634.3,2634.2,1.51386855]
["bitfinex-derivatives","ETHF0:USTF0",1730377541335,7.38346,2634.3,2634.2,1.51386855]
["bitfinex-derivatives","ETHF0:USTF0",1730377542635,8.61402387,2634.3,2634.2,1.51386855]
["bitfinex-derivatives","ETHF0:USTF0",1730377545235,7.38346,2634.3,2634.2,1.51386855]
["bitfinex-derivatives","ETHF0:USTF0",1730377545534,8.61402387,2634.3,2634.2,1.51386855]
["bitfinex-derivatives","ETHF0:USTF0",1730377545932,7.38346,2634.3,2634.2,1.51386855]
["bitfinex-derivatives","ETHF0:USTF0",1730377546328,8.61402387,2634.3,2634.2,1.51386855]
["bitfinex-derivatives","ETHF0:USTF0",1730377549130,5.40622387,2634.3,2634.2,1.51386855]
["bitfinex-derivatives","ETHF0:USTF0",1730377549339,8.61402387,2634.3,2634.2,1.51386855]
["bitfinex-derivatives","ETHF0:USTF0",1730377553336,7.38346,2634.3,2634.2,1.51386855]
["bitfinex-derivatives","ETHF0:USTF0",1730377553540,8.61402387,2634.3,2634.2,1.51386855]
["bitfinex-derivatives","ETHF0:USTF0",1730377560248,4.81802387,2634.3,2634.2,1.51386855]
["bitfinex-derivatives","ETHF0:USTF0",1730377560437,0.94935,2633.8,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730377560637,0.94935,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377560638,0.37978,2633.5,2633.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730377561042,0.37978,2633.5,2633.4,5.48119]
["bitfinex-derivatives","ETHF0:USTF0",1730377561949,0.37978,2633.5,2633.4,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1730377563258,1.61034387,2633.5,2633.4,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1730377563951,2.84090774,2633.5,2633.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730377564139,1.61034387,2633.5,2633.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730377564851,2.84090774,2633.5,2633.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730377567058,6.63850774,2633.5,2633.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730377567252,2.84090774,2633.5,2633.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730377568350,1.61034387,2633.5,2633.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730377568546,2.84090774,2633.5,2633.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730377569346,0.37983,2633.1,2633.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730377569557,1.61039387,2633.1,2633.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730377572562,1.61039387,2633.1,2633.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730377579471,1.61039387,2633.1,2633.0,1.67565]
["bitfinex-derivatives","ETHF0:USTF0",1730377580565,1.23056387,2633.1,2633.0,1.67565]
["bitfinex-derivatives","ETHF0:USTF0",1730377581265,1.23056387,2633.1,2633.0,5.47325]
["bitfinex-derivatives","ETHF0:USTF0",1730377581659,1.61039387,2633.1,2633.0,5.47325]
["bitfinex-derivatives","ETHF0:USTF0",1730377582073,1.23056387,2633.1,2633.0,5.47325]
["bitfinex-derivatives","ETHF0:USTF0",1730377582570,1.23056387,2633.2,2633.0,5.47325]
["bitfinex-derivatives","ETHF0:USTF0",1730377582774,1.23056387,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730377583167,1.23056387,2633.4,2633.3,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1730377585463,1.23056387,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730377585665,1.23056387,2633.5,2633.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1730377585872,1.23056387,2633.5,2633.4,4.59419]
["bitfinex-derivatives","ETHF0:USTF0",1730377586870,1.61033387,2633.5,2633.4,4.59419]
["bitfinex-derivatives","ETHF0:USTF0",1730377587277,1.23056387,2633.5,2633.4,4.59419]
["bitfinex-derivatives","ETHF0:USTF0",1730377587469,1.61033387,2633.5,2633.4,4.59419]
["bitfinex-derivatives","ETHF0:USTF0",1730377587870,1.23056387,2633.5,2633.4,4.59419]
["bitfinex-derivatives","ETHF0:USTF0",1730377590975,1.61033387,2633.5,2633.4,4.59419]
["bitfinex-derivatives","ETHF0:USTF0",1730377593176,1.61033387,2633.5,2633.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1730377593374,1.61033387,2633.5,2633.4,4.59419]
["bitfinex-derivatives","ETHF0:USTF0",1730377594877,1.61033387,2633.5,2633.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730377595683,1.61033387,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377595684,0.37982,2633.2,2633.1,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1730377595881,1.61038387,2633.2,2633.1,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1730377597280,1.61038387,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377597483,0.37985,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730377597678,1.61041387,2633.1,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730377599282,0.37986,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730377599680,0.37986,2633.0,2632.9,4.17825]
["bitfinex-derivatives","ETHF0:USTF0",1730377599979,1.23056387,2633.1,2632.8,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1730377600186,1.61042387,2632.9,2632.8,4.00307]
["bitfinex-derivatives","ETHF0:USTF0",1730377601788,1.61042387,2632.9,2632.8,4.44437]
["bitfinex-derivatives","ETHF0:USTF0",1730377601988,1.61042387,2632.9,2632.8,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1730377602290,1.61042387,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377606690,0.37992,2632.5,2632.4,4.45503]
["bitfinex-derivatives","ETHF0:USTF0",1730377606886,1.61048387,2632.5,2632.4,4.45503]
["bitfinex-derivatives","ETHF0:USTF0",1730377607395,2.46112774,2632.5,2632.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730377607588,0.447,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730377607792,1.23056387,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730377607991,1.23056387,2632.4,2632.3,4.17914]
["bitfinex-derivatives","ETHF0:USTF0",1730377608292,1.23056387,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730377612290,1.23056387,2632.4,2632.3,4.17914]
["bitfinex-derivatives","ETHF0:USTF0",1730377613213,1.23056387,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730377613691,1.23056387,2632.4,2632.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730377613893,1.61050387,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730377614597,1.61050387,2632.4,2632.3,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1730377614791,1.23056387,2632.4,2632.3,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1730377615493,1.23056387,2632.4,2632.3,7.38695]
["bitfinex-derivatives","ETHF0:USTF0",1730377616698,1.23056387,2632.4,2632.3,48.18695]
["bitfinex-derivatives","ETHF0:USTF0",1730377617390,1.23056387,2632.6,2632.3,47.807]
["bitfinex-derivatives","ETHF0:USTF0",1730377617590,1.23056387,2632.6,2632.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730377617898,1.23056387,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730377618088,1.23056387,2632.6,2632.5,4.17832]
["bitfinex-derivatives","ETHF0:USTF0",1730377619095,1.23056387,2633.1,2632.5,5.97876387]
["bitfinex-derivatives","ETHF0:USTF0",1730377619295,0.37983,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377619700,0.37983,2633.1,2633.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730377620992,1.61039387,2633.1,2633.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730377621198,1.61039387,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377621499,1.61039387,2633.1,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730377621500,1.23056387,2633.1,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730377621699,1.61044387,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730377621900,0.37989,2632.7,2632.6,44.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730377622089,0.82319,2632.7,2632.6,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1730377622294,0.82319,2632.7,2632.6,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730377623599,0.4433,2632.7,2632.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1730377623899,1.61046387,2632.6,2632.5,1.64592]
["bitfinex-derivatives","ETHF0:USTF0",1730377624292,1.61046387,2632.6,2632.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1730377624497,1.61046387,2632.6,2632.5,1.64592]
["bitfinex-derivatives","ETHF0:USTF0",1730377625603,1.61046387,2632.6,2632.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1730377625904,1.61046387,2632.6,2632.5,1.64592]
["bitfinex-derivatives","ETHF0:USTF0",1730377626096,1.23056387,2632.6,2632.5,1.64592]
["bitfinex-derivatives","ETHF0:USTF0",1730377626599,1.23056387,2632.6,2632.5,4.85372]
["bitfinex-derivatives","ETHF0:USTF0",1730377626600,1.61046387,2632.6,2632.5,4.85372]
["bitfinex-derivatives","ETHF0:USTF0",1730377627199,1.61046387,2632.6,2632.5,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730377627602,1.61046387,2632.6,2632.5,4.85372]
["bitfinex-derivatives","ETHF0:USTF0",1730377628099,1.23056387,2632.6,2632.5,4.85372]
["bitfinex-derivatives","ETHF0:USTF0",1730377628299,1.61046387,2632.6,2632.5,4.85372]
["bitfinex-derivatives","ETHF0:USTF0",1730377629405,1.23056387,2632.6,2632.5,4.85372]
["bitfinex-derivatives","ETHF0:USTF0",1730377631599,1.23056387,2632.6,2632.5,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1730377631797,1.61046387,2632.6,2632.5,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1730377631998,2.02356387,2632.6,2632.5,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1730377632609,1.64366387,2632.6,2632.5,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1730377634306,7.05252774,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377634507,3.68302774,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377634995,7.48142774,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377635195,5.87096387,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377635413,0.37997,2632.2,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730377635711,0.37998,2632.1,2632.0,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1730377635907,1.27608,2632.1,2632.0,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1730377636103,0.8961,2632.1,2631.5,4.19893566]
["bitfinex-derivatives","ETHF0:USTF0",1730377636405,1.23056387,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377636406,1.23056387,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377636603,1.23056387,2632.0,2631.9,1.66461]
["bitfinex-derivatives","ETHF0:USTF0",1730377637007,1.23056387,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730377637196,1.23056387,2632.2,2632.1,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1730377637899,1.23056387,2632.2,2632.1,7.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730377638307,1.23056387,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730377638609,1.23056387,2632.4,2632.1,8.61754387]
["bitfinex-derivatives","ETHF0:USTF0",1730377638610,1.27602,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730377638807,0.8961,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730377639014,3.94410068,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730377640105,3.56418068,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730377640405,3.04797068,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730377640605,2.66808068,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730377640804,0.37987,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730377641005,3.04794068,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730377641307,0.37987,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730377641706,2.66808068,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730377642004,0.8852,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730377642005,2.66808068,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730377642215,0.37978,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730377642506,0.37978,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730377642699,0.37977,2633.6,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730377642902,3.96848068,2633.7,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730377642903,0.37977,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730377643103,0.37977,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377643408,0.94927,2634.0,2633.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730377643409,2.66808068,2634.0,2633.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730377643601,3.2078,2634.2,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730377643602,0.37969,2634.1,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730377643810,3.52568068,2634.2,2633.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730377644006,0.37969,2634.1,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730377644200,3.52568068,2634.2,2633.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730377644402,3.90536068,2634.2,2633.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730377644610,3.90536068,2634.2,2633.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730377644813,3.52568068,2634.2,2633.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730377645109,3.52568068,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730377645308,3.90536068,2634.2,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730377645606,0.3797,2634.1,2633.9,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1730377645800,3.52568068,2634.2,2633.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730377646004,3.90536068,2634.2,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730377646406,3.04773068,2634.4,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730377646605,3.656,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730377646803,0.37965,2634.4,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730377647106,3.53868068,2634.7,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730377647107,3.91829068,2634.7,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730377647504,0.37962,2634.6,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730377647897,3.53868068,2634.7,2634.3,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1730377647898,0.37964,2634.5,2634.3,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1730377648105,0.37962,2634.6,2634.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730377648312,0.37962,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730377648609,2.66808068,2634.9,2634.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730377648800,3.58736,2635.0,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730377649000,3.2078,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730377649206,2.66808068,2635.2,2635.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730377649412,2.66808068,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377649609,0.37956,2635.0,2634.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730377649914,2.66808068,2635.2,2634.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1730377649915,0.37955,2635.1,2634.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1730377650108,3.04762068,2635.2,2634.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1730377650610,2.66808068,2635.2,2634.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730377650809,3.04761068,2635.2,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730377651013,1.3263,2635.4,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730377651014,0.37952,2635.3,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730377652104,3.99438068,2635.4,2634.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730377652303,0.37952,2635.3,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730377652509,4.37389068,2635.4,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730377653306,4.37389068,2635.4,2634.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730377653307,3.99438068,2635.4,2634.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730377653510,0.37953,2635.3,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730377653809,3.99438068,2635.4,2634.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730377654004,4.37389068,2635.4,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730377654214,0.8724,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730377654406,3.2078,2635.6,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730377654801,0.37949,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730377655016,0.37951,2635.4,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730377655212,0.37953,2635.3,2635.0,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1730377655819,0.37953,2635.3,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730377657014,0.37952,2635.3,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730377657203,0.801,2635.4,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730377657404,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730377657904,0.4215,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377658110,3.2078,2635.6,2635.1,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1730377658304,3.2078,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377658610,3.2078,2635.6,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730377658611,0.37949,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730377659307,0.37949,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730377659508,0.37948,2635.6,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730377659714,0.37947,2635.6,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730377660006,2.66808068,2635.7,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730377660007,0.3795,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730377660619,2.66808068,2635.7,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730377660817,0.3795,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730377661016,0.3795,2635.5,2635.1,5.10526119]
["bitfinex-derivatives","ETHF0:USTF0",1730377661314,4.4651,2635.9,2635.1,5.10526119]
["bitfinex-derivatives","ETHF0:USTF0",1730377661512,0.37948,2635.6,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730377662515,4.84454,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730377662813,3.2078,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730377663010,3.58723,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730377663711,3.2078,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730377664220,0.37943,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730377665318,0.8911,2636.1,2635.5,44.78758068]
["bitfinex-derivatives","ETHF0:USTF0",1730377665512,1.27051,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730377666215,0.8911,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730377666415,3.2078,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730377666607,3.58719,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730377666813,0.37941,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730377669013,3.642,2636.5,2635.7,6.82452068]
["bitfinex-derivatives","ETHF0:USTF0",1730377669212,0.37938,2636.3,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730377669416,4.02136,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730377669818,3.642,2636.5,2636.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730377670016,0.37937,2636.3,2636.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1730377670413,0.37937,2636.3,2636.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730377670721,0.37937,2636.3,2636.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1730377672515,0.4342,2636.5,2636.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1730377672718,0.37937,2636.3,2636.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1730377673335,0.4342,2636.5,2636.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730377673519,0.37937,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730377673719,0.37937,2636.3,2636.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1730377674436,0.37936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730377675220,0.8621,2636.6,2636.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730377675515,3.2078,2636.7,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730377675516,0.37935,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730377675714,3.58712,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730377676916,0.37931,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730377677619,3.2078,2637.3,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730377677815,0.79023,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730377678228,4.15579,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377678229,3.2078,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377678423,0.37924,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730377678621,0.37922,2637.4,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730377678812,3.2078,2637.6,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730377679018,0.37923,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730377679719,0.37923,2637.3,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730377680120,0.37922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730377681025,3.2078,2638.1,2637.3,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1730377681223,0.39913,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730377681525,0.39913,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377681716,0.02,2638.0,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1730377683020,0.02,2638.0,2637.9,7.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730377683324,5.87588068,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377683523,5.87588068,2638.4,2637.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730377683524,0.37907,2638.5,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730377683724,2.66808068,2638.9,2638.2,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730377683916,2.66808068,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377684121,0.4182,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377684429,0.4513,2638.9,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730377684430,0.379,2638.9,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730377684626,3.2078,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377684824,0.79717,2639.1,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730377685023,0.79717,2639.1,2638.5,41.74765]
["bitfinex-derivatives","ETHF0:USTF0",1730377685024,0.4182,2639.1,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377685229,0.4182,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377685426,0.379,2638.9,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730377685635,0.4182,2639.1,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730377685840,0.79718,2639.1,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730377686426,2.66808068,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377686623,0.37896,2639.2,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730377686822,4.15507,2639.6,2638.9,1.58099]
["bitfinex-derivatives","ETHF0:USTF0",1730377686823,0.37897,2639.1,2638.9,1.58099]
["bitfinex-derivatives","ETHF0:USTF0",1730377687131,0.37895,2639.3,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730377687626,0.37895,2639.3,2638.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730377687627,0.37893,2639.4,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730377687928,3.2078,2639.6,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730377688128,0.37895,2639.3,2639.0,6.25485068]
["bitfinex-derivatives","ETHF0:USTF0",1730377688328,0.37893,2639.4,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730377688528,0.37893,2639.4,2639.0,5.87588068]
["bitfinex-derivatives","ETHF0:USTF0",1730377688725,3.58671,2639.6,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730377688925,3.2078,2639.6,2639.0,5.87588068]
["bitfinex-derivatives","ETHF0:USTF0",1730377689130,0.37892,2639.5,2639.0,5.87588068]
["bitfinex-derivatives","ETHF0:USTF0",1730377689318,3.2078,2639.6,2639.0,5.87588068]
["bitfinex-derivatives","ETHF0:USTF0",1730377689518,3.2078,2639.6,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730377689823,3.5867,2639.6,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730377690030,3.5867,2639.6,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730377690329,3.2078,2639.6,2639.0,5.87588068]
["bitfinex-derivatives","ETHF0:USTF0",1730377690531,3.2078,2639.6,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730377690532,3.5867,2639.6,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730377690735,3.5867,2639.6,2639.3,2.66808068]
["bitfinex-derivatives","ETHF0:USTF0",1730377690736,3.58666,2639.9,2639.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730377690928,0.37888,2639.8,2639.3,5.87588068]
["bitfinex-derivatives","ETHF0:USTF0",1730377691229,0.02,2640.0,2639.7,2.66808068]
["bitfinex-derivatives","ETHF0:USTF0",1730377691426,0.37887,2639.9,2639.7,3.04696068]
["bitfinex-derivatives","ETHF0:USTF0",1730377691819,0.39885,2640.0,2639.7,2.66808068]
["bitfinex-derivatives","ETHF0:USTF0",1730377692018,0.39885,2640.0,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730377692019,0.02,2640.0,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730377692426,0.39884,2640.0,2639.7,3.04695068]
["bitfinex-derivatives","ETHF0:USTF0",1730377692631,0.02,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730377692827,0.02,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377693633,0.39884,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377694722,0.02,2640.0,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377694923,0.37885,2639.9,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377695128,0.37887,2639.9,2639.7,3.04696068]
["bitfinex-derivatives","ETHF0:USTF0",1730377695334,0.02,2640.0,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730377695633,0.37885,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730377695834,0.37887,2639.8,2639.7,3.04696068]
["bitfinex-derivatives","ETHF0:USTF0",1730377696035,0.37886,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730377697336,0.37885,2639.9,2639.7,5.87588068]
["bitfinex-derivatives","ETHF0:USTF0",1730377697634,0.37887,2639.8,2639.7,5.87588068]
["bitfinex-derivatives","ETHF0:USTF0",1730377697934,0.37887,2639.8,2638.4,2.66808068]
["bitfinex-derivatives","ETHF0:USTF0",1730377697935,0.37897,2639.1,2638.4,2.66808068]
["bitfinex-derivatives","ETHF0:USTF0",1730377698127,0.37897,2639.2,2638.4,2.66808068]
["bitfinex-derivatives","ETHF0:USTF0",1730377698329,3.2078,2639.4,2638.8,2.66808068]
["bitfinex-derivatives","ETHF0:USTF0",1730377698734,3.2078,2639.4,2639.0,2.27362706]
["bitfinex-derivatives","ETHF0:USTF0",1730377698936,0.37895,2639.3,2639.0,2.27362706]
["bitfinex-derivatives","ETHF0:USTF0",1730377699132,0.37897,2639.1,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730377700339,0.37896,2639.2,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730377700539,3.2078,2639.4,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730377700737,0.37897,2639.1,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730377702233,4.16857,2639.1,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730377703236,0.37897,2639.1,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730377703429,4.16857,2639.1,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730377703739,0.37897,2639.1,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730377703937,4.16857,2639.1,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730377704329,0.37897,2639.1,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730377704529,4.16857,2639.1,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730377704730,0.37897,2639.1,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730377705044,4.16857,2639.1,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730377705248,0.37897,2639.1,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730377705535,3.04705068,2639.1,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730377705927,9.66548068,2639.1,2637.9,1.89544713]
["bitfinex-derivatives","ETHF0:USTF0",1730377706135,2.66808068,2639.7,2637.9,1.89544713]
["bitfinex-derivatives","ETHF0:USTF0",1730377706136,0.37913,2638.0,2637.9,1.89544713]
["bitfinex-derivatives","ETHF0:USTF0",1730377706526,4.17033,2638.0,2637.9,1.89544713]
["bitfinex-derivatives","ETHF0:USTF0",1730377707530,4.17033,2638.0,2637.9,1.46524713]
["bitfinex-derivatives","ETHF0:USTF0",1730377711238,4.17033,2638.0,2637.9,0.68018713]
["bitfinex-derivatives","ETHF0:USTF0",1730377711441,0.37926,2637.1,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730377711636,0.37929,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377711832,0.37929,2636.9,2636.6,1.71132]
["bitfinex-derivatives","ETHF0:USTF0",1730377711833,0.37931,2636.7,2636.6,42.132]
["bitfinex-derivatives","ETHF0:USTF0",1730377712040,0.37931,2636.7,2636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377712442,3.2078,2636.9,2636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377712640,3.58709,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730377712847,2.66808068,2637.0,2636.2,6.82434068]
["bitfinex-derivatives","ETHF0:USTF0",1730377713142,3.2078,2637.5,2636.7,5.87588068]
["bitfinex-derivatives","ETHF0:USTF0",1730377713349,0.37921,2637.4,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730377713945,3.2078,2637.5,2636.9,2.66808068]
["bitfinex-derivatives","ETHF0:USTF0",1730377714145,3.587,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730377715252,3.587,2637.5,2636.9,2.66808068]
["bitfinex-derivatives","ETHF0:USTF0",1730377715253,3.2078,2637.5,2636.9,2.66808068]
["bitfinex-derivatives","ETHF0:USTF0",1730377715451,0.37922,2637.4,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730377715642,0.37922,2637.4,2636.9,2.66808068]
["bitfinex-derivatives","ETHF0:USTF0",1730377715942,0.37922,2637.4,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730377716337,0.37923,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730377716549,0.37924,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730377716743,0.37924,2637.2,2637.1,4.17125]
["bitfinex-derivatives","ETHF0:USTF0",1730377716948,0.37927,2637.0,2636.9,8.15337548]
["bitfinex-derivatives","ETHF0:USTF0",1730377717147,0.37926,2637.1,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730377717349,0.37927,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730377718150,0.37928,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730377718343,2.66808068,2637.3,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377718554,3.2078,2637.5,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377718851,0.94804,2637.4,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377719151,3.2078,2637.5,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377719546,0.37925,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730377719953,3.2078,2637.5,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377720154,0.37928,2637.0,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730377720351,0.37929,2636.9,2636.8,41.1793]
["bitfinex-derivatives","ETHF0:USTF0",1730377720859,0.37929,2636.9,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377721152,2.66808068,2637.1,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377721346,0.3793,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377722657,0.3793,2636.8,2636.7,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1730377722858,2.66808068,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377723151,0.3793,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730377724150,0.3793,2636.8,2636.7,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1730377724352,0.3793,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730377724556,2.66808068,2636.9,2636.6,41.17932]
["bitfinex-derivatives","ETHF0:USTF0",1730377724859,0.37931,2636.7,2636.6,41.17932]
["bitfinex-derivatives","ETHF0:USTF0",1730377725050,0.37931,2636.7,2636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377725555,2.66808068,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377725756,0.37937,2636.3,2636.2,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1730377725955,0.37937,2636.3,2636.2,44.38717]
["bitfinex-derivatives","ETHF0:USTF0",1730377726457,0.37937,2636.3,2636.2,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1730377727356,0.37937,2636.4,2636.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730377728171,0.37937,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377728172,3.2078,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377728354,3.2078,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730377728355,3.58713,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730377729465,0.3793,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730377731247,0.37931,2636.8,2636.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730377732759,0.3793,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730377734953,3.2078,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377735257,0.37926,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730377735752,0.37926,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730377735753,0.37924,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730377736156,4.17124,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730377736460,3.58703,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730377737066,3.58703,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730377737067,0.37925,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730377737257,3.58704,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730377737756,0.37925,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730377737950,3.2078,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730377739459,0.37923,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730377739664,2.66808068,2637.6,2637.0,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1730377739856,0.37923,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730377742162,2.66808068,2637.6,2637.0,0.94818]
["bitfinex-derivatives","ETHF0:USTF0",1730377742359,0.37921,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730377742555,0.37919,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730377742950,0.37921,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730377744861,2.66808068,2637.6,2636.7,5.87588068]
["bitfinex-derivatives","ETHF0:USTF0",1730377745061,0.37922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730377745261,2.66808068,2637.6,2637.0,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1730377745262,2.66808068,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377745457,0.37924,2637.3,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730377749869,0.94801,2637.5,2637.0,4.15598]
["bitfinex-derivatives","ETHF0:USTF0",1730377749870,2.66808068,2637.6,2637.0,4.15598]
["bitfinex-derivatives","ETHF0:USTF0",1730377750163,0.37924,2637.3,2637.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730377750563,3.61607068,2637.6,2637.0,5.13845728]
["bitfinex-derivatives","ETHF0:USTF0",1730377750870,0.37923,2637.4,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730377757061,2.66808068,2637.6,2637.0,5.13845728]
["bitfinex-derivatives","ETHF0:USTF0",1730377757269,0.37923,2637.4,2637.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730377758964,0.37923,2637.4,2637.0,4.15598]
["bitfinex-derivatives","ETHF0:USTF0",1730377758965,0.37929,2636.9,2636.8,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1730377759165,0.37929,2636.9,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730377759166,0.37934,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730377759368,0.37933,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730377759771,2.66808068,2636.9,2636.3,4.19027728]
["bitfinex-derivatives","ETHF0:USTF0",1730377759980,0.37936,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730377760569,0.37934,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730377760778,0.37936,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730377761077,0.37933,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730377762271,2.66808068,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377762474,0.37936,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377762676,3.04744068,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377763071,2.66808068,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377763573,3.04744068,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377764377,6.84024068,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377765285,3.04744068,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377765580,2.66808068,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377769882,3.04744068,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377770277,2.66808068,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377770787,5.87588068,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377770988,3.2078,2636.7,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730377771594,5.87588068,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377772085,0.37934,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377772879,5.87588068,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377773193,6.25520068,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377774389,0.37934,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377774689,5.87588068,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377774886,6.25520068,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377776384,0.37934,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377776689,6.25520068,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377776986,0.37933,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377778387,5.87588068,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377778588,6.25520068,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377778892,0.37934,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377779982,5.87588068,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377780187,6.25520068,2636.7,2636.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1730377780813,0.37933,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377781098,6.25520068,2636.7,2636.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1730377782290,0.37933,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377782490,6.25521068,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377782692,0.37933,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377783297,0.37934,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377784199,0.37933,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377784490,2.66808068,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377784897,0.37936,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377785992,4.17216,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377786398,6.25520068,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377786901,5.87588068,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377787100,0.37933,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377789796,0.37933,2636.6,2636.3,5.1043975]
["bitfinex-derivatives","ETHF0:USTF0",1730377790503,6.25521068,2636.7,2636.3,5.1043975]
["bitfinex-derivatives","ETHF0:USTF0",1730377791396,5.87588068,2636.7,2636.3,5.4837675]
["bitfinex-derivatives","ETHF0:USTF0",1730377791597,3.58708,2637.0,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730377791900,3.2078,2637.0,2636.4,2.66808068]
["bitfinex-derivatives","ETHF0:USTF0",1730377792104,0.37923,2637.3,2636.4,2.66808068]
["bitfinex-derivatives","ETHF0:USTF0",1730377792105,0.37923,2637.3,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730377792599,0.37924,2637.2,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730377793194,3.04735068,2637.1,2636.6,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1730377793408,2.66808068,2637.1,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730377793704,3.04734068,2637.1,2636.6,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1730377794409,2.66808068,2637.1,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730377794702,3.04734068,2637.1,2636.6,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1730377795902,2.66808068,2637.1,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730377796102,2.66808068,2637.1,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377796103,2.66808068,2637.1,2636.7,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1730377796305,2.66808068,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377796306,3.04734068,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377797405,2.66808068,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377797601,2.66808068,2637.1,2636.7,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1730377798399,3.04734068,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377798599,2.66808068,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377798806,3.04737068,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377799016,0.3793,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377799811,0.37932,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377800108,3.04742068,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377800319,3.04742068,2636.6,2635.8,0.37272478]
["bitfinex-derivatives","ETHF0:USTF0",1730377800320,5.87588068,2636.5,2635.8,0.37272478]
["bitfinex-derivatives","ETHF0:USTF0",1730377800514,5.87588068,2636.5,2635.2,4.17749151]
["bitfinex-derivatives","ETHF0:USTF0",1730377800515,0.37953,2635.2,2635.1,1.03483119]
["bitfinex-derivatives","ETHF0:USTF0",1730377800702,0.37953,2635.2,2633.8,7.47575945]
["bitfinex-derivatives","ETHF0:USTF0",1730377800703,5.87588068,2635.2,2634.1,1.96495457]
["bitfinex-derivatives","ETHF0:USTF0",1730377801013,2.66808068,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377801218,2.66808068,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377801219,3.04768068,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377801427,6.46328068,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730377801620,2.97812911,2635.4,2634.8,0.86947814]
["bitfinex-derivatives","ETHF0:USTF0",1730377801821,0.70870911,2635.4,2635.3,4.45679814]
["bitfinex-derivatives","ETHF0:USTF0",1730377802027,3.2078,2636.1,2635.3,4.07727814]
["bitfinex-derivatives","ETHF0:USTF0",1730377802218,2.66808068,2635.5,2635.4,0.86947814]
["bitfinex-derivatives","ETHF0:USTF0",1730377802717,6.46248068,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377802913,2.66808068,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730377803114,5.87588068,2635.8,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730377803324,5.87588068,2635.8,2635.4,0.86947814]
["bitfinex-derivatives","ETHF0:USTF0",1730377803618,3.44281392,2636.8,2635.7,2.66808068]
["bitfinex-derivatives","ETHF0:USTF0",1730377803818,4.46617428,2637.2,2636.7,0.86947814]
["bitfinex-derivatives","ETHF0:USTF0",1730377804124,3.2078,2636.9,2636.0,2.66808068]
["bitfinex-derivatives","ETHF0:USTF0",1730377804324,5.87588068,2637.0,2635.7,10.5545651]
["bitfinex-derivatives","ETHF0:USTF0",1730377804527,0.37933,2636.6,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730377804841,3.2078,2636.7,2636.3,2.66808068]
["bitfinex-derivatives","ETHF0:USTF0",1730377805121,2.66808068,2637.2,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730377805319,3.46990131,2637.7,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730377805519,14.30278387,2637.8,2636.9,2.66808068]
["bitfinex-derivatives","ETHF0:USTF0",1730377805520,3.2078,2637.8,2636.9,2.66808068]
["bitfinex-derivatives","ETHF0:USTF0",1730377805714,6.9998,2637.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377805923,6.9998,2637.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377805924,3.2078,2637.1,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377806126,0.37927,2637.0,2636.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730377806329,0.37928,2637.0,2636.2,44.38717]
["bitfinex-derivatives","ETHF0:USTF0",1730377806535,3.2078,2637.1,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377806735,3.46990131,2637.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377806736,3.2078,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377807037,2.66808068,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377807231,0.37934,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377807425,3.2078,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377807737,0.37941,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377807932,0.37942,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377808134,2.66808068,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377808438,0.37942,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377808633,2.66808068,2636.1,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377808634,2.66808068,2636.1,2635.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730377808930,0.37942,2636.0,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730377809128,2.66808068,2636.1,2635.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730377809330,0.37946,2635.7,2635.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730377809525,0.37946,2635.7,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730377809725,5.87588068,2635.8,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730377809726,0.3795,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377809930,5.87588068,2635.8,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377809931,0.37952,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377810235,0.37957,2635.0,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377810443,5.87588068,2635.3,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377810624,0.37956,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377810825,0.37956,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377810826,2.66808068,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377811029,2.66808068,2635.0,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377811330,2.66808068,2635.5,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377811331,2.66808068,2634.7,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377811536,2.66808068,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377811537,0.37962,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377811737,2.66808068,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377811931,3.2078,2635.1,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377812135,3.2078,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377812432,3.58735,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377812636,3.2078,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377813130,3.2078,2635.1,2634.5,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1730377813324,3.2078,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377813733,3.28150881,2635.3,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730377813939,0.37954,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377814133,3.28150881,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377814330,3.2078,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377814632,3.2078,2635.4,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730377814835,6.48930881,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377815034,0.37954,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377815235,6.48930881,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377815434,0.37952,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377815735,6.48930881,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377815941,3.2078,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377816132,3.5873,2635.4,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730377816331,3.2078,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377816534,3.2078,2635.4,2634.6,3.28150881]
["bitfinex-derivatives","ETHF0:USTF0",1730377816834,0.37947,2635.7,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730377817030,0.37947,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377817031,3.28150881,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377817238,0.37951,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377817433,3.28150881,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377817640,3.2078,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377817834,0.37951,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377818029,0.3795,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377818634,3.28150881,2635.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377818834,0.94847,2636.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377818835,3.2078,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377819041,3.58728,2635.6,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730377819342,3.58728,2635.6,2634.8,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1730377819547,3.2078,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377819740,3.28150881,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377820035,0.37951,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377820245,0.3795,2635.5,2634.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730377820441,3.2078,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377820745,3.2078,2635.6,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730377821044,3.2078,2635.9,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730377821234,3.2078,2635.9,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730377821435,3.2078,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730377821631,3.2078,2635.9,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730377821836,3.2078,2635.9,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730377822031,3.2078,2636.4,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377822231,3.2078,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377822737,3.2078,2636.7,2636.1,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1730377823041,3.28150881,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377823239,6.48930881,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377823643,0.37928,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377824238,6.48930881,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377824447,0.3793,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377824742,0.37933,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377825153,3.28150881,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377825335,3.66079881,2636.9,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730377825537,3.28150881,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377826052,3.58707,2637.0,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730377826346,3.2078,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377826544,3.2078,2636.9,2636.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730377826545,3.28150881,2636.6,2636.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730377826740,6.48930881,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377827340,3.28150881,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377827540,6.48930881,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377827734,3.2078,2636.6,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730377827937,3.2078,2636.6,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730377828140,3.2078,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377828445,3.2078,2636.6,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730377828749,3.58714,2636.6,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730377829041,0.37935,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377829243,3.58713,2636.6,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730377829436,3.58713,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377829639,3.2078,2636.6,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730377830350,3.2078,2636.6,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730377830537,3.2078,2636.6,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730377830841,3.2078,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377831043,3.2078,2636.6,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730377831250,3.2078,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377831548,3.2078,2636.6,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730377831743,3.2078,2636.6,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730377832043,3.2078,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377832240,3.2078,2637.0,2636.4,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1730377832440,0.37931,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377832648,2.66401741,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377832842,3.61199741,2637.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377832843,0.37938,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377833443,0.37937,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377833636,0.37938,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377833841,0.37937,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377834043,2.66401741,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377834438,0.37936,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377834644,0.37935,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377834843,6.48753595,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377835039,0.37937,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377835746,0.37938,2636.3,2635.6,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1730377835944,6.48753595,2636.6,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377836142,0.89940791,2637.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377836143,3.27973595,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377836344,0.37948,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377837044,0.37944,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377837249,3.2078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377837644,3.27973595,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377837845,3.27973595,2635.8,2634.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1730377837846,3.27973595,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377838055,0.37952,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730377838254,0.3795,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730377838556,0.3795,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730377838746,3.27973595,2635.8,2634.8,4.15677]
["bitfinex-derivatives","ETHF0:USTF0",1730377838947,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730377839257,0.3795,2635.5,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730377839549,0.3795,2635.5,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730377839750,0.3795,2635.5,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730377840154,0.3795,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730377840345,0.94863,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377840545,3.27973595,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377840855,0.37955,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730377841146,3.27973595,2635.7,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377841352,0.37952,2635.3,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730377841553,0.37956,2635.1,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730377841756,0.37956,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730377842052,0.37954,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730377842252,0.37953,2635.2,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730377842551,3.2078,2635.5,2634.8,0.94898]
["bitfinex-derivatives","ETHF0:USTF0",1730377842745,3.27973595,2635.7,2634.9,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1730377842949,0.37948,2635.6,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730377843149,0.37949,2635.5,2635.0,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1730377843349,3.2078,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377843555,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730377843755,3.27973595,2635.4,2635.0,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730377843955,0.37954,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377844253,0.37954,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377844553,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730377845057,3.2078,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730377845259,3.58729,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730377845558,0.37951,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730377845953,0.37953,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730377846255,3.2078,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377846450,0.37953,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730377847053,3.2078,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377847251,0.3795,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730377847855,0.3795,2635.4,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730377848058,0.3795,2635.4,2635.0,4.15669]
["bitfinex-derivatives","ETHF0:USTF0",1730377848358,0.3795,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730377848562,3.2078,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377848759,0.37951,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730377849356,3.2078,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377849556,0.37951,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730377849950,4.22849595,2635.4,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730377850146,3.27973595,2635.4,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730377850349,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730377852151,0.37954,2635.2,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730377852347,4.15653,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377852657,0.37954,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377852854,0.37956,2635.0,2634.7,4.15681]
["bitfinex-derivatives","ETHF0:USTF0",1730377853061,0.37954,2635.2,2634.8,0.94897]
["bitfinex-derivatives","ETHF0:USTF0",1730377853253,0.37954,2635.2,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730377854056,4.22849595,2635.4,2634.7,4.15681]
["bitfinex-derivatives","ETHF0:USTF0",1730377854263,0.37954,2635.2,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730377855257,0.94883,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377855459,0.37959,2634.9,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730377856463,0.37957,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730377856762,3.2078,2635.5,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730377856763,0.37952,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730377858463,0.3795,2635.4,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730377858863,0.94881,2635.3,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730377859159,0.37957,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730377859665,3.61473149,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377859866,0.3796,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730377860065,0.3796,2634.7,2634.6,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730377860769,0.3796,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377860960,3.04548149,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377861660,3.04548149,2634.7,2634.6,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1730377862068,3.04548149,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377862663,0.37967,2634.3,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730377862858,0.37967,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377862859,2.66588149,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377863166,3.04555149,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730377864166,0.37972,2633.9,2633.8,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1730377864466,2.66588149,2633.9,2633.8,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1730377864668,3.04557149,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730377865265,0.37971,2634.0,2633.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730377865467,2.66588149,2634.1,2633.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1730377865671,0.37974,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730377865976,2.66588149,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730377866271,3.04558149,2634.1,2633.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730377866470,2.66588149,2634.1,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730377866672,0.37972,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730377867067,0.37972,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730377867267,0.37973,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730377867666,3.28268802,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377867871,3.28268802,2633.8,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730377867872,0.37979,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730377868174,0.37978,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730377868876,0.37978,2633.5,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730377869576,3.28268802,2633.8,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730377869577,0.37975,2633.7,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730377869876,3.28268802,2633.8,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730377870069,3.28268802,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377870287,0.37975,2633.7,2633.2,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730377870583,4.15712,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377870584,3.28268802,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377870771,0.37977,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377870970,3.66243802,2633.7,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730377871167,3.28268802,2633.7,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730377871472,3.28268802,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377871473,3.2078,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377871674,3.2078,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730377871882,3.66235802,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730377872070,3.66235802,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377872270,3.66235802,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730377872571,3.66235802,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730377872773,3.66235802,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730377872970,3.28268802,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377873273,6.87007802,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730377873474,6.49048802,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730377873981,2.20475441,2635.7,2634.8,0.94898]
["bitfinex-derivatives","ETHF0:USTF0",1730377873982,3.2078,2635.6,2634.8,0.94898]
["bitfinex-derivatives","ETHF0:USTF0",1730377874276,0.37954,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377874465,3.28268802,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377874668,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730377874871,0.37952,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730377875063,3.28268802,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377875271,0.37954,2635.2,2635.0,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730377875873,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730377876081,0.37954,2635.2,2635.0,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730377876272,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730377876472,0.37952,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730377876785,3.66219802,2635.4,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730377877276,3.28268802,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730377878880,0.94852,2636.1,2635.0,4.15669]
["bitfinex-derivatives","ETHF0:USTF0",1730377878881,3.28268802,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730377879179,3.66212802,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730377879385,3.28268802,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377879574,3.28268802,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730377881391,3.66211802,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730377881582,3.66211802,2635.9,2635.3,4.15657]
["bitfinex-derivatives","ETHF0:USTF0",1730377881583,3.28268802,2635.9,2635.3,4.15657]
["bitfinex-derivatives","ETHF0:USTF0",1730377881781,3.28268802,2635.9,2635.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730377882282,3.28268802,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730377882683,3.28268802,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377882889,3.66212802,2635.9,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730377883283,3.66212802,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730377883586,0.37945,2635.8,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730377883787,0.37944,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377883985,3.28268802,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377884394,3.66212802,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377884694,0.37945,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730377884891,3.28268802,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377885089,0.37945,2635.8,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730377885289,0.37945,2635.8,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730377885591,3.66212802,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730377885894,3.66212802,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377885895,0.37945,2635.8,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730377886086,3.28268802,2635.9,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730377886087,3.66212802,2635.9,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730377886286,0.37944,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377886494,0.37947,2635.7,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730377886795,3.28268802,2635.9,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730377887093,0.37947,2635.7,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730377887796,3.28268802,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377887994,0.37947,2635.7,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730377888187,0.37947,2635.6,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730377888391,3.28268802,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377888592,2.66536322,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377888790,0.37946,2635.7,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730377890695,3.04481322,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730377891303,3.04478322,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730377891506,2.66536322,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730377891697,3.2078,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730377891892,3.04475322,2636.2,2635.7,0.94865]
["bitfinex-derivatives","ETHF0:USTF0",1730377892092,3.58716,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730377892293,0.37936,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730377892499,0.37936,2636.4,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730377893094,3.11806322,2636.5,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730377893298,0.37937,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730377893696,3.2078,2636.7,2636.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730377893697,5.87316322,2636.7,2636.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730377894000,5.87316322,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730377894001,3.2078,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730377894301,3.58709,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730377894491,3.2078,2636.9,2636.2,5.87316322]
["bitfinex-derivatives","ETHF0:USTF0",1730377894800,0.37929,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730377895001,3.04459322,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730377895194,2.66536322,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730377895906,3.04459322,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730377896202,3.04459322,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730377896203,0.37925,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730377896399,2.66536322,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730377896605,0.37923,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730377896800,3.27853721,2637.5,2636.9,1.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730377897001,3.27853721,2637.5,2636.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730377897201,0.37925,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730377897899,0.37925,2637.2,2636.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730377898101,7.43435721,2637.5,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730377898102,0.37921,2637.4,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730377898500,6.48633721,2637.5,2636.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730377898702,6.48633721,2637.5,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730377898703,0.37924,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730377899005,6.48633721,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730377899006,0.37922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730377899497,0.37923,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730377899698,0.37925,2637.2,2636.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730377899894,0.37925,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730377901307,0.37922,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730377901504,6.48633721,2637.5,2636.9,1.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730377901505,6.48633721,2637.5,2636.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730377901702,3.58701,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730377901900,3.2078,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730377902106,0.37917,2637.7,2637.2,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1730377902300,0.37919,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730377902516,0.96784,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377902517,3.6335,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377902809,0.37918,2637.7,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730377903501,0.4257,2637.9,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730377903502,0.37918,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730377904803,3.2078,2637.7,2637.2,4.15591]
["bitfinex-derivatives","ETHF0:USTF0",1730377905108,3.58698,2637.7,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730377905303,3.2078,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730377905997,0.02,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730377906404,0.02,2638.0,2637.9,4.17034]
["bitfinex-derivatives","ETHF0:USTF0",1730377909714,0.94755,2638.8,2637.9,7.06973721]
["bitfinex-derivatives","ETHF0:USTF0",1730377909912,0.37905,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730377910312,0.37907,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730377910513,0.94757,2638.7,2638.3,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1730377910514,0.37907,2638.4,2638.3,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1730377910711,0.37905,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730377911014,0.37905,2638.6,2638.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730377911015,0.379,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730377911203,1.32648,2639.0,2638.4,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1730377911409,0.37905,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730377911719,0.8768,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377912214,0.37903,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730377912711,0.37903,2638.7,2638.6,4.16863]
["bitfinex-derivatives","ETHF0:USTF0",1730377912915,0.37903,2638.7,2638.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730377913214,0.37904,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730377913416,0.37904,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730377913617,0.37902,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730377913913,0.37903,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730377914308,0.37905,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730377914510,0.37905,2638.6,2638.5,4.16864]
["bitfinex-derivatives","ETHF0:USTF0",1730377915714,3.27853721,2639.0,2638.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730377915907,1.82424,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377915908,0.37904,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730377916113,1.82424,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377916414,4.15517,2639.3,2638.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730377916415,0.37899,2639.0,2638.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730377916916,0.37901,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730377917114,0.4168,2639.4,2638.7,2.66171181]
["bitfinex-derivatives","ETHF0:USTF0",1730377917316,0.4168,2639.4,2638.9,2.66171181]
["bitfinex-derivatives","ETHF0:USTF0",1730377917519,0.37897,2639.1,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730377918022,0.37898,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730377918815,0.37896,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730377919015,0.37898,2639.0,2638.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1730377919321,0.37898,2639.1,2638.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730377919518,0.37898,2639.1,2638.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1730377919721,0.37898,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730377920019,0.37898,2639.1,2638.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1730377920219,0.37896,2639.2,2638.9,3.07461181]
["bitfinex-derivatives","ETHF0:USTF0",1730377920521,3.2078,2639.9,2639.1,2.66171181]
["bitfinex-derivatives","ETHF0:USTF0",1730377920712,2.66171181,2639.7,2639.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730377920909,0.37895,2639.2,2639.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730377921215,0.37895,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377924219,3.2078,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377924427,3.2078,2639.5,2639.1,5.86951181]
["bitfinex-derivatives","ETHF0:USTF0",1730377924618,3.2078,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730377924812,2.25999664,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730377925017,0.37889,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730377925326,0.37889,2639.7,2639.3,3.60906181]
["bitfinex-derivatives","ETHF0:USTF0",1730377925327,0.3789,2639.7,2639.3,2.66171181]
["bitfinex-derivatives","ETHF0:USTF0",1730377925627,0.3789,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730377925823,4.15495,2639.9,2639.3,2.66171181]
["bitfinex-derivatives","ETHF0:USTF0",1730377926021,3.2078,2639.9,2639.3,2.66171181]
["bitfinex-derivatives","ETHF0:USTF0",1730377926217,0.37892,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730377926414,0.37893,2639.4,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730377926719,0.94722,2639.7,2639.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730377926720,0.37894,2639.3,2639.2,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1730377927029,2.66171181,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377927030,0.37895,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377928016,0.37895,2639.2,2638.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730377928017,6.9966,2639.2,2638.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730377928216,0.37901,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730377928414,0.4517,2639.1,2638.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730377928716,0.37903,2638.7,2638.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730377929019,0.37902,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730377929216,0.37899,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730377929527,0.4517,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730377929528,0.37898,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730377930023,0.4279,2639.3,2638.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730377930324,0.37901,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730377930533,3.58673,2639.4,2639.3,0.1400917]
["bitfinex-derivatives","ETHF0:USTF0",1730377930920,7.37553,2639.4,2639.3,0.1400917]
["bitfinex-derivatives","ETHF0:USTF0",1730377932927,0.94745,2639.1,2638.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730377933135,3.2078,2639.4,2638.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730377933436,0.37901,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730377933735,0.37899,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730377934022,0.37896,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730377934237,0.37898,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730377934426,0.94733,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377934722,0.37896,2639.2,2638.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1730377934934,0.37896,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730377935127,0.94729,2639.5,2639.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730377935426,0.37898,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377935727,3.2078,2639.6,2638.8,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1730377935925,0.94714,2639.9,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377936228,0.94714,2639.9,2638.9,3.6552942]
["bitfinex-derivatives","ETHF0:USTF0",1730377936229,0.37891,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377936525,0.94714,2639.9,2639.3,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1730377936526,0.94723,2639.7,2639.3,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1730377936729,0.37892,2639.5,2639.3,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1730377936921,4.15494,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377937126,0.37893,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377937325,0.37895,2639.3,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730377937727,0.37895,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730377937928,3.2762942,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377938130,0.37897,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377939222,0.94732,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377939534,0.37897,2639.1,2639.0,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1730377940035,4.15507,2639.6,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730377940036,3.2078,2639.6,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730377940334,0.4439,2639.8,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730377940532,0.4439,2639.8,2639.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730377940727,3.2078,2639.9,2639.3,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1730377940939,3.2078,2639.9,2639.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730377940940,0.37888,2639.8,2639.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730377941127,0.37888,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730377941525,3.2078,2639.9,2639.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730377941526,0.02,2640.0,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730377942032,0.37885,2639.9,2639.5,4.15508]
["bitfinex-derivatives","ETHF0:USTF0",1730377942533,0.37885,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730377942722,0.37887,2639.8,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730377943128,0.02,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377943335,0.02,2640.0,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730377943538,0.37886,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730377944540,0.02,2640.0,2639.5,4.15508]
["bitfinex-derivatives","ETHF0:USTF0",1730377944746,0.39884,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730377945225,0.39884,2640.0,2639.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730377945429,0.39884,2640.0,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730377945430,0.37886,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730377946244,0.37886,2639.9,2639.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730377946437,0.37886,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730377946626,0.39885,2640.0,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730377946830,0.37885,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730377947031,0.37887,2639.8,2639.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730377947231,0.37887,2639.8,2639.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730377947232,0.37893,2639.4,2639.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730377947427,0.37894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377947828,0.37897,2639.1,2639.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730377948032,0.379,2638.9,2638.8,1.89480066]
["bitfinex-derivatives","ETHF0:USTF0",1730377948448,0.37899,2639.0,2638.8,1.89480066]
["bitfinex-derivatives","ETHF0:USTF0",1730377948636,3.2078,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730377948838,3.58676,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730377949033,3.2078,2639.2,2638.9,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730377949234,3.58676,2639.2,2639.0,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1730377949541,0.379,2638.9,2638.8,1.89480066]
["bitfinex-derivatives","ETHF0:USTF0",1730377949934,0.379,2638.9,2638.8,2.27381066]
["bitfinex-derivatives","ETHF0:USTF0",1730377950142,0.379,2638.9,2638.8,1.89480066]
["bitfinex-derivatives","ETHF0:USTF0",1730377950637,3.2078,2639.2,2638.8,1.89480066]
["bitfinex-derivatives","ETHF0:USTF0",1730377950842,3.2078,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730377951138,3.2078,2639.2,2638.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730377951344,0.37898,2639.0,2638.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1730377951569,3.2078,2639.2,2638.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730377951840,3.2078,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730377952434,3.58675,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730377953041,3.58675,2639.2,2639.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730377953042,3.2078,2639.2,2639.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730377953243,3.58676,2639.2,2639.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730377953545,3.58676,2639.2,2639.0,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1730377953841,3.2078,2639.2,2639.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730377954041,3.2078,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730377954360,3.2078,2639.2,2638.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730377954648,3.2078,2639.2,2638.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1730377954649,0.37898,2639.0,2638.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1730377955249,3.2078,2639.2,2638.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730377955545,0.37898,2639.0,2638.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1730377956053,3.2078,2639.2,2638.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730377956255,3.2078,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730377956855,3.58675,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730377957057,2.96416085,2639.6,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730377957356,2.96416085,2639.8,2639.3,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1730377957655,10.40268153,2639.9,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730377957656,0.37889,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730377957858,0.37888,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730377958060,0.37888,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730377958359,3.6682,2639.9,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730377958556,0.37888,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730377958950,0.37888,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730377959554,0.37889,2639.7,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730377959759,0.37889,2639.7,2639.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730377959760,0.37889,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730377959961,3.2078,2639.9,2639.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730377960149,0.37894,2639.3,2639.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730377961764,4.16774,2639.3,2639.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730377962055,0.379,2638.9,2638.8,5.10260066]
["bitfinex-derivatives","ETHF0:USTF0",1730377962264,0.379,2638.9,2638.8,5.52720066]
["bitfinex-derivatives","ETHF0:USTF0",1730377962755,0.379,2638.9,2638.8,5.10260066]
["bitfinex-derivatives","ETHF0:USTF0",1730377962959,0.379,2638.9,2638.8,1.89480066]
["bitfinex-derivatives","ETHF0:USTF0",1730377963152,7.44489387,2638.9,2638.8,1.89480066]
["bitfinex-derivatives","ETHF0:USTF0",1730377964064,0.379,2638.9,2638.8,1.89480066]
["bitfinex-derivatives","ETHF0:USTF0",1730377964564,0.37899,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730377964859,3.6584,2639.3,2638.8,1.89480066]
["bitfinex-derivatives","ETHF0:USTF0",1730377965062,0.37898,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730377965263,0.37899,2639.0,2638.9,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1730377965560,3.6584,2639.3,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730377965765,0.37896,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730377965963,3.2078,2639.3,2638.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730377966162,0.37896,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730377966465,3.2078,2639.3,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730377966764,0.37895,2639.2,2638.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730377966959,0.37895,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730377967261,3.2078,2639.3,2638.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730377967468,0.37898,2639.1,2638.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730377967763,3.2078,2639.3,2638.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730377967764,0.37898,2639.0,2638.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730377967964,0.37897,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730377968559,3.2078,2639.3,2638.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730377968760,3.2078,2639.3,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730377968964,4.84406766,2639.6,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730377968965,3.34308085,2639.5,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730377969163,0.37893,2639.4,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730377969561,0.37893,2639.4,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730377969761,0.37893,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730377970970,2.96416085,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377971167,0.3789,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730377971572,0.37889,2639.7,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730377971773,0.37889,2639.7,2639.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730377972160,0.37888,2639.8,2639.6,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1730377972370,0.37888,2639.7,2639.6,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1730377972773,0.37888,2639.7,2639.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730377973571,0.37888,2639.7,2639.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730377973572,7.43124387,2639.9,2639.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730377973777,0.37889,2639.7,2639.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730377974075,6.48409387,2639.9,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730377974076,0.37887,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730377974466,3.2078,2639.9,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730377974467,3.58667,2639.9,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730377974769,3.58667,2639.9,2639.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730377976267,3.2078,2639.9,2639.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730377976472,3.2078,2639.9,2639.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1730377978374,0.02,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730377978572,0.02,2640.0,2639.9,4.47705]
["bitfinex-derivatives","ETHF0:USTF0",1730377978766,0.02,2640.0,2639.9,8.26505]
["bitfinex-derivatives","ETHF0:USTF0",1730377981475,0.39884,2640.0,2639.9,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730377981680,0.02,2640.0,2639.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730377981877,0.37885,2639.9,2639.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730377982570,0.39885,2640.0,2639.8,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1730377982775,0.39885,2640.0,2639.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730377983484,0.02,2640.0,2639.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730377983784,0.37885,2639.9,2639.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730377985078,0.37888,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377985879,3.27520229,2639.8,2639.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730377986180,0.3789,2639.6,2639.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730377986577,3.6664,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377986772,3.6664,2639.7,2639.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730377986773,0.37895,2639.2,2639.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730377986997,0.94736,2639.3,2638.8,5.10260066]
["bitfinex-derivatives","ETHF0:USTF0",1730377987176,0.379,2638.9,2638.8,5.48161066]
["bitfinex-derivatives","ETHF0:USTF0",1730377987678,0.379,2638.9,2638.8,9.27121066]
["bitfinex-derivatives","ETHF0:USTF0",1730377988269,0.37898,2639.1,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730377990681,0.379,2638.9,2638.8,5.10260066]
["bitfinex-derivatives","ETHF0:USTF0",1730377990874,0.37899,2639.1,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730377991073,3.2078,2639.4,2638.8,5.10260066]
["bitfinex-derivatives","ETHF0:USTF0",1730377991382,0.37892,2639.5,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730377991572,4.22239229,2639.8,2639.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730377991772,3.27520229,2639.8,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730377992077,0.37892,2639.5,2639.3,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1730377992276,0.37893,2639.4,2639.3,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1730377992683,0.37893,2639.4,2639.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730377992977,0.37892,2639.5,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730377993177,0.37891,2639.6,2639.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730377993381,0.37891,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730377993680,0.37892,2639.5,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730377994083,0.3789,2639.6,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730377994472,0.37891,2639.6,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730377994676,0.37892,2639.5,2639.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730377994971,0.37893,2639.4,2639.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730377995175,0.37893,2639.4,2639.1,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1730377995576,3.27520229,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377995878,0.37895,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730377996074,0.37897,2639.1,2638.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1730377996276,3.27520229,2639.3,2638.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1730377996577,0.37897,2639.2,2638.9,1.29009]
["bitfinex-derivatives","ETHF0:USTF0",1730377996781,0.37897,2639.1,2638.9,1.29009]
["bitfinex-derivatives","ETHF0:USTF0",1730377997278,0.37896,2639.2,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730377997484,3.27520229,2639.3,2638.9,1.29009]
["bitfinex-derivatives","ETHF0:USTF0",1730377997485,0.37897,2639.1,2638.9,1.29009]
["bitfinex-derivatives","ETHF0:USTF0",1730377997886,3.27520229,2639.3,2638.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730377998076,4.18420229,2639.6,2638.9,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730377998278,3.73710229,2639.6,2639.0,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1730377998474,3.58668,2639.7,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730377998684,3.65407229,2639.8,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730377998882,0.4342,2639.9,2639.4,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1730377999075,0.02,2640.0,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730377999385,0.37886,2639.9,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730377999580,0.37886,2639.9,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730377999886,0.37887,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730378000286,0.02,2640.0,2639.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1730378000485,0.37886,2639.9,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730378001380,0.02,2640.0,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730378001381,0.37888,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730378001579,0.37888,2639.8,2639.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1730378001775,0.02,2640.0,2639.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1730378002089,0.37885,2639.9,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378002675,0.37885,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730378002884,0.02,2640.0,2639.5,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1730378003084,0.37887,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378003385,0.37887,2639.8,2639.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1730378003587,0.37887,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378003979,0.02,2640.0,2639.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1730378004179,3.27520229,2639.8,2639.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730378004379,3.65407229,2639.8,2639.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730378004589,3.65407229,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378004893,3.27520229,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378005481,0.02,2640.0,2639.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730378005690,0.39884,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378005987,0.39884,2640.0,2639.6,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1730378006184,0.39884,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378006185,0.02,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378006779,0.02,2640.0,2639.9,4.16685]
["bitfinex-derivatives","ETHF0:USTF0",1730378009279,0.02,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378009685,0.02,2640.0,2639.9,7.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730378011092,5.8688402,2640.6,2639.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1730378011385,0.37878,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730378013088,2.6610402,2640.6,2640.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730378013290,3.0398402,2640.3,2640.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730378014290,3.0398402,2640.3,2640.2,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1730378014679,2.6610402,2640.5,2640.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730378014893,5.8688402,2640.7,2640.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730378015091,0.37875,2640.6,2640.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730378015286,0.37875,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730378016887,5.8688402,2640.7,2640.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730378017287,0.37875,2640.6,2640.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730378017486,6.2475802,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730378018085,3.2078,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730378018290,2.6610402,2640.9,2640.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730378018689,0.37871,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730378018894,2.9450402,2641.1,2640.5,4.57433]
["bitfinex-derivatives","ETHF0:USTF0",1730378019199,0.3787,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378019489,5.8688402,2641.1,2640.5,4.57433]
["bitfinex-derivatives","ETHF0:USTF0",1730378019690,6.2475302,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730378019891,0.3787,2641.0,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730378020198,0.37871,2640.9,2640.8,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1730378020388,0.37871,2640.9,2640.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730378020589,0.37871,2640.9,2640.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1730378021691,5.8688402,2641.1,2640.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730378021992,0.37871,2640.9,2640.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730378022197,0.37871,2640.9,2640.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1730378022893,0.37871,2640.9,2640.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730378023095,0.37872,2640.8,2640.5,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1730378023296,0.37875,2640.7,2640.5,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1730378023599,5.8688402,2641.1,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730378023807,3.2078,2641.1,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378024095,0.37872,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730378024298,2.6610402,2641.0,2640.5,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1730378024496,3.0397402,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378024691,3.6077902,2641.0,2640.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730378024893,2.6610402,2640.9,2640.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730378025094,0.37875,2640.6,2640.5,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1730378025395,2.6610402,2640.9,2640.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730378025396,0.94683,2640.8,2640.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730378025599,0.94683,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378025600,0.37884,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378026695,0.37884,2640.0,2639.5,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1730378026696,0.3789,2639.6,2639.5,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1730378026895,5.8688402,2640.0,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378027204,0.37887,2639.8,2639.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378027388,3.2078,2640.0,2639.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730378027588,0.37887,2639.8,2639.6,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1730378027788,0.37887,2639.8,2639.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730378027997,0.37887,2639.8,2639.6,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1730378028191,5.8688402,2640.0,2639.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730378028389,0.37887,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730378028587,0.37888,2639.7,2639.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730378028787,0.37888,2639.7,2639.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730378028998,0.37888,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730378029200,0.37887,2639.8,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730378029896,5.8688402,2640.0,2639.5,1.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730378029897,0.37889,2639.7,2639.5,1.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730378030538,0.3789,2639.6,2639.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730378031025,5.8688402,2640.0,2639.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730378031324,0.37887,2639.9,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378031823,3.58664,2640.0,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730378032011,3.2078,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378033031,3.2078,2640.0,2639.6,1.83124]
["bitfinex-derivatives","ETHF0:USTF0",1730378033032,3.2078,2640.0,2639.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730378033217,0.37886,2639.9,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378033418,3.2078,2640.0,2639.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730378033419,0.37888,2639.7,2639.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730378033818,0.37888,2639.8,2639.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730378034526,0.37888,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378034733,5.8688402,2640.0,2639.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730378034921,0.37888,2639.7,2639.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730378035107,0.37888,2639.8,2639.6,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1730378035309,0.37888,2639.7,2639.6,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1730378035516,0.37887,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378036426,0.37886,2639.9,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378036618,5.8688402,2640.0,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378036932,5.8688402,2640.0,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730378037117,0.37886,2639.9,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378037708,0.37886,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730378037914,0.37886,2639.9,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730378038503,5.8688402,2640.0,2639.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730378038806,5.8688402,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378038998,6.2476802,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378039504,5.8688402,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378039803,5.8688402,2640.0,2639.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730378040104,5.8688402,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378040604,3.2078,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378040806,2.6610402,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730378041101,0.37883,2640.1,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378041301,3.0398602,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730378041705,2.6610402,2640.2,2639.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730378042103,0.37887,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378042401,0.37888,2639.7,2639.6,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1730378042700,3.0399202,2639.7,2639.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730378043000,3.0399202,2639.7,2639.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730378043001,0.3789,2639.6,2639.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730378043204,0.3789,2639.6,2639.5,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1730378043697,2.6610402,2639.7,2639.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730378043898,2.6610402,2640.0,2639.5,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1730378044102,0.37886,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730378044299,3.0398902,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378044532,0.94697,2640.4,2639.6,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730378044533,2.6610402,2640.4,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730378045399,0.37877,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730378045599,5.8688402,2640.7,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730378045600,0.37877,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730378045908,0.37876,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730378046407,4.16595,2640.6,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730378046605,5.8688402,2640.7,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730378046793,0.37877,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730378047102,0.37876,2640.6,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730378047607,5.8688402,2640.7,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730378047608,0.37877,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730378047905,5.8688402,2640.7,2640.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730378048309,2.6610402,2640.5,2640.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730378048607,0.3788,2640.3,2640.2,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1730378048801,0.3788,2640.3,2640.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730378049013,3.0398402,2640.3,2640.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730378049720,3.0398402,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378049721,0.37883,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378050004,0.37885,2639.9,2639.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1730378050207,3.0398902,2639.9,2639.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1730378050413,6.4490402,2639.9,2639.7,1.89415463]
["bitfinex-derivatives","ETHF0:USTF0",1730378050704,0.37887,2639.8,2639.7,1.89415463]
["bitfinex-derivatives","ETHF0:USTF0",1730378050910,4.16687,2639.8,2639.7,1.89415463]
["bitfinex-derivatives","ETHF0:USTF0",1730378051808,0.37887,2639.8,2639.7,1.89415463]
["bitfinex-derivatives","ETHF0:USTF0",1730378052913,7.37467,2639.8,2639.7,1.89415463]
["bitfinex-derivatives","ETHF0:USTF0",1730378053111,10.0357102,2639.8,2639.7,1.89415463]
["bitfinex-derivatives","ETHF0:USTF0",1730378053305,9.6568402,2639.8,2639.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730378053500,3.5360402,2639.9,2639.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730378053501,3.0399902,2639.2,2639.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730378053905,2.6610402,2639.2,2639.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730378054211,2.6610402,2639.2,2638.9,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1730378054407,0.37898,2639.0,2638.9,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1730378054613,2.6610402,2639.2,2638.9,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1730378055014,0.37898,2639.0,2638.9,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1730378055310,0.37898,2639.0,2638.9,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1730378056005,4.16858,2639.0,2638.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730378056513,0.37898,2639.0,2638.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730378058315,0.37897,2639.1,2638.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730378058510,0.37897,2639.1,2638.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1730378059019,5.8688402,2639.2,2638.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730378059410,0.37898,2639.0,2638.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730378060006,5.8688402,2639.2,2638.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730378060207,0.37898,2639.1,2638.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1730378060615,5.8688402,2639.2,2638.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730378060913,3.2078,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378061617,3.2078,2639.2,2638.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730378061816,3.0400102,2639.1,2638.9,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1730378062113,3.0400102,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730378062711,2.6610402,2639.1,2639.0,4.16858]
["bitfinex-derivatives","ETHF0:USTF0",1730378063118,3.0400102,2639.1,2639.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730378063316,3.0400102,2639.1,2639.0,4.16858]
["bitfinex-derivatives","ETHF0:USTF0",1730378063513,3.2078,2639.2,2639.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730378063713,3.2078,2639.2,2639.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1730378065410,3.58675,2639.2,2639.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1730378066917,3.2078,2639.2,2639.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1730378067120,3.58675,2639.2,2639.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1730378067319,3.2078,2639.2,2639.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1730378067514,3.58675,2639.2,2639.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1730378067711,3.2078,2639.2,2639.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1730378067918,2.6610402,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378068216,0.37886,2639.9,2639.8,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1730378068217,0.37885,2639.9,2639.8,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1730378069211,0.37885,2639.9,2639.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730378069617,0.37885,2639.9,2639.8,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1730378070023,0.37885,2639.9,2639.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730378070420,0.37885,2639.9,2639.8,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1730378071517,3.0398802,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378071719,2.6610402,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378072329,2.6610402,2640.0,2639.8,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1730378072529,3.0398902,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378072722,2.6610402,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378072927,3.0398802,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378073828,2.6610402,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378074925,0.37885,2639.9,2639.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730378075123,0.37888,2639.7,2639.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730378075326,3.0399202,2639.7,2639.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730378075523,6.8279202,2639.7,2639.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730378075727,0.37893,2639.4,2639.3,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730378076033,2.6610402,2639.4,2639.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730378076228,3.0400102,2639.1,2639.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730378076528,3.0400102,2639.1,2639.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730378080515,2.6610402,2639.1,2638.8,2.32650066]
["bitfinex-derivatives","ETHF0:USTF0",1730378080928,2.6610402,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730378081123,2.6610402,2639.6,2639.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730378081322,2.6610402,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730378081627,3.0399402,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730378082127,2.6610402,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730378082533,3.0399402,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730378082826,3.0399402,2639.6,2639.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730378082827,2.6610402,2639.6,2639.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730378083022,2.6610402,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730378083227,5.8688402,2639.8,2639.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730378083424,2.6610402,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378083621,3.2078,2640.1,2639.4,1.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730378083622,2.6610402,2640.0,2639.4,1.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730378083822,2.6610402,2639.8,2639.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730378084119,2.6610402,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378084323,3.0398902,2640.0,2639.5,0.94728]
["bitfinex-derivatives","ETHF0:USTF0",1730378084625,2.6610402,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378085932,0.37886,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730378086423,2.6610402,2640.0,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730378086633,3.0398902,2640.0,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730378087043,3.0398902,2640.0,2639.5,0.94728]
["bitfinex-derivatives","ETHF0:USTF0",1730378087044,2.6610402,2640.0,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730378087332,2.6610402,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730378087725,0.37888,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730378088131,2.6610402,2639.8,2639.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730378088436,0.37889,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730378089937,2.6610402,2639.8,2639.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730378090236,0.37891,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730378090426,2.6610402,2639.8,2639.3,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730378090627,0.37892,2639.5,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730378091329,2.6610402,2639.5,2639.3,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730378091627,3.0399602,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730378091832,2.6610402,2639.5,2639.3,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730378092032,0.37893,2639.4,2639.3,4.05073]
["bitfinex-derivatives","ETHF0:USTF0",1730378092235,0.37893,2639.4,2639.3,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730378092535,0.37893,2639.4,2639.3,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1730378093525,3.7888,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378093729,3.0400102,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730378095238,2.6610402,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378095539,0.37897,2639.1,2639.0,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1730378096336,0.37897,2639.1,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378098341,3.0400102,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378098640,0.37897,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378100545,0.37894,2639.4,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730378101446,0.37895,2639.3,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730378101838,3.0399902,2639.3,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730378103238,3.0399802,2639.3,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730378103944,0.37896,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730378104345,3.0399902,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730378106145,2.6610402,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378106344,0.37897,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378106835,0.37898,2639.0,2638.9,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1730378107242,0.37898,2639.0,2638.9,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1730378107444,3.0400202,2639.0,2638.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730378108550,3.0400202,2639.0,2638.8,1.89480066]
["bitfinex-derivatives","ETHF0:USTF0",1730378108551,2.6610402,2639.0,2638.8,1.89480066]
["bitfinex-derivatives","ETHF0:USTF0",1730378108750,0.379,2638.9,2638.8,1.89480066]
["bitfinex-derivatives","ETHF0:USTF0",1730378110751,3.5868,2638.9,2638.8,1.89480066]
["bitfinex-derivatives","ETHF0:USTF0",1730378111346,3.2078,2638.9,2638.8,1.89480066]
["bitfinex-derivatives","ETHF0:USTF0",1730378111553,3.2078,2638.9,2638.8,6.06341066]
["bitfinex-derivatives","ETHF0:USTF0",1730378111949,6.2478102,2639.2,2638.8,5.68440066]
["bitfinex-derivatives","ETHF0:USTF0",1730378112145,6.2478102,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378112657,0.37898,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730378112849,5.8688402,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378113148,3.2078,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378114052,3.58675,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378114355,2.6610402,2639.5,2639.1,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1730378114654,2.6610402,2639.5,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730378114655,0.37893,2639.4,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730378115056,0.37893,2639.4,2639.3,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1730378115454,3.0399302,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730378115653,2.6610402,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730378116055,3.0399202,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730378116254,2.6610402,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730378116454,3.0399202,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730378117057,2.6610402,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730378118170,3.0399002,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730378118368,2.6610402,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730378118965,2.6610402,2640.2,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730378119171,0.37887,2639.8,2639.7,4.01317]
["bitfinex-derivatives","ETHF0:USTF0",1730378119673,3.0399002,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730378120265,0.37887,2639.8,2639.7,4.01317]
["bitfinex-derivatives","ETHF0:USTF0",1730378120669,0.37887,2639.8,2639.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1730378121570,0.37887,2639.8,2639.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730378121766,0.3789,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378121971,0.3789,2639.6,2639.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730378121972,0.37891,2639.5,2639.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730378122767,0.37891,2639.5,2639.4,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1730378123369,0.37891,2639.5,2639.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730378124673,0.37891,2639.5,2639.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730378124674,0.37894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378124866,0.37894,2639.3,2639.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730378124867,2.6610402,2639.3,2639.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730378125080,0.37897,2639.1,2639.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730378125374,3.6084102,2639.3,2638.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1730378125375,3.6084102,2639.3,2638.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730378125676,0.379,2638.9,2638.8,1.87480066]
["bitfinex-derivatives","ETHF0:USTF0",1730378125868,0.94754,2638.8,2638.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730378126065,0.3791,2638.2,2638.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730378126266,2.6610402,2638.4,2638.0,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730378126267,0.37911,2638.1,2638.0,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730378126568,0.37911,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378127469,7.37731,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378127782,0.3792,2637.5,2637.3,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1730378127971,2.6610402,2637.5,2637.3,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1730378128279,2.6610402,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378128480,0.37921,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378133374,0.37929,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378133578,3.0403302,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378133778,2.6610402,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378133979,3.0403302,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378134176,2.6610402,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378134371,2.6610402,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378134679,2.6610402,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378134978,3.0402702,2637.3,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730378135180,2.6610402,2637.3,2636.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730378135482,5.8688402,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730378135683,5.8688402,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730378135876,6.2480502,2637.5,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730378136084,5.8688402,2637.5,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730378136274,5.8688402,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378136472,5.8688402,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730378136671,5.8688402,2637.5,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730378137076,5.8688402,2637.5,2637.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730378137375,2.63839,2638.2,2637.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1730378137376,2.6610402,2637.9,2637.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1730378137579,2.6610402,2637.9,2637.2,1.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730378137580,2.6610402,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378137770,2.6610402,2637.9,2637.4,4.15584]
["bitfinex-derivatives","ETHF0:USTF0",1730378137975,2.6610402,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730378138278,2.6610402,2637.9,2637.4,4.15584]
["bitfinex-derivatives","ETHF0:USTF0",1730378138473,2.6610402,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730378139677,3.0401902,2637.9,2637.7,41.17916]
["bitfinex-derivatives","ETHF0:USTF0",1730378139885,2.6610402,2637.9,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730378140079,2.6610402,2637.9,2637.7,41.17916]
["bitfinex-derivatives","ETHF0:USTF0",1730378140080,3.0401902,2637.9,2637.7,41.17916]
["bitfinex-derivatives","ETHF0:USTF0",1730378140681,2.6610402,2637.9,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730378140877,3.2078,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730378141184,2.6610402,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730378142076,3.0401102,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730378142276,2.6610402,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730378142773,2.6610402,2638.6,2638.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1730378142974,2.6610402,2638.6,2638.0,4.60921]
["bitfinex-derivatives","ETHF0:USTF0",1730378142975,2.6610402,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378143279,0.37906,2638.5,2638.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730378143583,0.37911,2638.1,2638.0,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730378143778,0.37911,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378143779,3.0401502,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378145081,0.37911,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378145584,0.37911,2638.1,2638.0,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1730378145882,0.37911,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730378146082,2.6610402,2638.3,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730378146386,0.37913,2638.0,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730378146886,0.37913,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378147177,3.0401602,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730378147384,3.0401602,2638.1,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730378147385,0.37914,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730378147578,0.37913,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730378148181,2.6610402,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378148777,0.37915,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730378149490,0.37914,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730378149679,0.37915,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730378150378,0.37916,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378150687,0.37916,2637.8,2637.7,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1730378151279,0.37916,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378151880,2.6610402,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378152082,0.37921,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378152386,0.37921,2637.4,2637.3,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1730378152983,0.37921,2637.5,2637.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730378155784,2.6610402,2637.7,2637.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1730378155986,0.37923,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378156179,0.37923,2637.3,2636.6,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1730378156180,4.15588,2637.3,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730378156387,0.37931,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378156692,3.0403502,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378157090,3.0403502,2636.7,2636.6,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1730378157291,3.0403502,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378157893,2.6610402,2636.7,2636.3,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1730378158088,3.0404002,2636.5,2636.3,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1730378158396,3.0404002,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730378158588,3.0404002,2636.5,2636.3,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1730378158589,0.37936,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378159197,0.3794,2636.1,2636.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730378159392,2.6610402,2636.3,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378159596,3.0404102,2636.3,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378159797,3.0404102,2636.3,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730378160402,3.0404202,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730378160699,2.6610402,2636.3,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378160895,3.0404402,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378161694,6.8340402,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378163094,3.0404402,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378163301,6.8340402,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378164492,5.8688402,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730378164999,2.6610402,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730378165392,2.6610402,2636.3,2636.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730378165599,2.6610402,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378165798,3.0404402,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378166095,2.6610402,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378166599,3.0404402,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378166906,2.6610402,2636.1,2636.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730378167094,2.6610402,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378167294,3.0404402,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378167695,2.6610402,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378167904,2.6610402,2636.1,2636.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730378168102,2.6610402,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730378168617,2.6610402,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730378169201,2.6610402,2636.5,2636.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1730378169500,2.6610402,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730378169701,2.6610402,2636.5,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730378169902,3.0404002,2636.4,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730378170204,2.6610402,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730378170403,2.6610402,2636.3,2636.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1730378170602,3.0404202,2636.3,2636.1,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1730378170795,2.6610402,2636.3,2636.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730378171306,2.6610402,2636.2,2636.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730378171506,2.6610402,2636.2,2636.1,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730378171701,3.0404302,2636.2,2636.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730378172100,2.6610402,2636.2,2636.1,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730378172402,0.3794,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378172606,3.0404302,2636.2,2636.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730378173493,2.6610402,2636.2,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378173705,2.6610402,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730378174702,2.6610402,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730378174899,2.6610402,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730378175306,2.6610402,2637.0,2636.6,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1730378175497,2.6610402,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730378176701,2.6610402,2637.4,2637.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730378176902,2.6610402,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730378177805,2.6610402,2637.4,2637.1,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1730378178613,2.6610402,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378178916,3.0402802,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378183922,6.4530402,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378184217,2.6610402,2636.7,2636.6,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1730378184815,3.0403502,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378185011,3.0403502,2636.7,2636.4,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1730378185012,0.37934,2636.6,2636.4,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1730378185313,2.6610402,2636.7,2636.4,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1730378185511,2.6610402,2636.7,2636.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730378185512,0.37933,2636.6,2636.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730378185712,0.37933,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730378186011,0.37934,2636.5,2636.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730378186205,2.6610402,2636.4,2636.3,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1730378186403,2.6610402,2636.6,2636.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730378186610,2.6610402,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730378187411,2.6610402,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730378187912,2.6610402,2636.8,2636.4,4.15619]
["bitfinex-derivatives","ETHF0:USTF0",1730378187913,3.0403402,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730378188310,2.6610402,2637.0,2636.5,1.82296]
["bitfinex-derivatives","ETHF0:USTF0",1730378188510,5.8688402,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730378188714,3.2078,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730378190717,5.8688402,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730378190911,5.8688402,2637.3,2636.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730378190912,6.2480802,2637.3,2636.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730378191113,6.2480802,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730378191307,5.8688402,2637.3,2636.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730378191511,2.6610402,2637.0,2636.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730378191711,2.6610402,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378191712,0.37929,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378191910,0.37932,2636.7,2636.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1730378192112,2.6610402,2636.6,2636.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1730378192618,3.0403702,2636.6,2636.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730378192807,2.6610402,2636.6,2636.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1730378194422,3.27924433,2636.8,2636.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1730378194623,0.37936,2636.4,2636.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1730378194921,3.65860433,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378197517,3.65860433,2636.4,2636.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1730378197911,3.27924433,2636.4,2636.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1730378198116,0.4301,2636.6,2636.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1730378198312,0.4301,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378198517,3.27924433,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378198721,3.27924433,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730378199211,0.37929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730378199415,6.93824433,2637.0,2636.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1730378199615,0.37929,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730378199820,0.37929,2636.9,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730378200030,0.37929,2636.9,2636.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1730378200031,6.93824433,2637.0,2636.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1730378200320,0.37931,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730378201018,6.48704433,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730378201320,3.65851433,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730378201627,3.27924433,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730378201822,3.27924433,2637.2,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730378202023,3.65849433,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730378202320,3.65848433,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730378202824,0.37926,2637.1,2636.9,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1730378203216,3.27924433,2637.2,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730378203411,3.65849433,2637.2,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730378203724,3.27924433,2637.2,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730378203920,3.65849433,2637.2,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730378204416,3.27924433,2637.2,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730378204816,3.65849433,2637.2,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730378205011,3.65849433,2637.2,2636.7,42.19919]
["bitfinex-derivatives","ETHF0:USTF0",1730378205213,3.27924433,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730378205512,0.37926,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730378206314,3.27924433,2637.2,2636.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730378206523,3.27924433,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730378206725,3.65853433,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730378206924,3.27924433,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730378208118,3.27924433,2636.9,2636.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1730378208119,0.3793,2636.8,2636.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1730378208336,3.27924433,2636.9,2636.5,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1730378208512,4.15599,2637.0,2636.5,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1730378208513,0.37933,2636.6,2636.5,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1730378208715,0.37933,2636.6,2636.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1730378210519,0.37933,2636.6,2636.5,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1730378211630,0.37933,2636.6,2636.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1730378212029,0.4505,2637.0,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730378212326,6.60631051,2637.3,2636.6,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1730378212327,3.73424433,2637.2,2636.6,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1730378212528,0.37928,2637.0,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730378212726,3.73424433,2637.2,2636.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730378212727,3.27924433,2637.2,2636.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730378212921,3.65849433,2637.2,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730378213230,7.07124433,2637.2,2636.8,1.89623786]
["bitfinex-derivatives","ETHF0:USTF0",1730378213431,3.27924433,2637.2,2636.8,2.27552786]
["bitfinex-derivatives","ETHF0:USTF0",1730378213923,0.37928,2637.0,2636.8,2.27552786]
["bitfinex-derivatives","ETHF0:USTF0",1730378214118,3.27924433,2637.2,2636.8,2.27552786]
["bitfinex-derivatives","ETHF0:USTF0",1730378214325,0.37929,2636.9,2636.8,2.27552786]
["bitfinex-derivatives","ETHF0:USTF0",1730378214527,3.04345382,2636.9,2636.8,2.27552786]
["bitfinex-derivatives","ETHF0:USTF0",1730378214725,2.66416382,2636.9,2636.8,2.27552786]
["bitfinex-derivatives","ETHF0:USTF0",1730378215125,2.66416382,2637.1,2636.8,1.89623786]
["bitfinex-derivatives","ETHF0:USTF0",1730378215330,2.66416382,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730378218629,3.04342382,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730378218926,2.66416382,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730378219531,3.04342382,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730378220032,2.66416382,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730378220235,3.04338382,2637.4,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730378220428,3.04338382,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730378221333,2.66416382,2637.4,2637.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730378221534,3.04338382,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730378222036,0.37923,2637.3,2637.2,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1730378222333,2.66416382,2637.4,2637.2,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1730378222541,2.66416382,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730378223140,0.37923,2637.3,2637.2,0.84594]
["bitfinex-derivatives","ETHF0:USTF0",1730378223337,3.04338382,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730378224333,2.66416382,2637.6,2637.3,4.17123]
["bitfinex-derivatives","ETHF0:USTF0",1730378224536,2.66416382,2637.6,2637.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730378224836,2.66416382,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730378225040,5.63177433,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730378225237,2.96761051,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730378226234,5.63177433,2638.0,2637.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730378226430,5.63177433,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730378227034,6.01091433,2638.0,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730378227245,6.01091433,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730378227438,3.04330382,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730378227642,2.66416382,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730378228945,3.04330382,2638.0,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730378229237,2.66416382,2638.0,2637.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1730378229442,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730378229633,3.04334382,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730378230034,0.37919,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730378230235,3.04334382,2637.7,2637.4,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730378230439,2.66416382,2637.7,2637.4,4.60434]
["bitfinex-derivatives","ETHF0:USTF0",1730378230746,2.66416382,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730378233339,2.66416382,2637.9,2637.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730378233340,3.04330382,2637.9,2637.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730378233638,2.66416382,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730378234541,3.04334382,2637.7,2637.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730378234746,3.04334382,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730378234949,2.66416382,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730378235448,3.04333382,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730378235643,2.66416382,2638.1,2637.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730378235846,3.04328382,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730378236148,2.66416382,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730378236338,2.66416382,2638.3,2637.8,0.94789]
["bitfinex-derivatives","ETHF0:USTF0",1730378236540,2.66416382,2638.3,2637.6,2.66416382]
["bitfinex-derivatives","ETHF0:USTF0",1730378236541,2.66416382,2638.5,2637.9,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1730378236842,3.04322382,2638.5,2638.1,0.94779]
["bitfinex-derivatives","ETHF0:USTF0",1730378237345,3.04323382,2638.5,2638.1,0.94779]
["bitfinex-derivatives","ETHF0:USTF0",1730378237648,3.04322382,2638.5,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730378237846,3.04322382,2638.5,2638.1,0.94779]
["bitfinex-derivatives","ETHF0:USTF0",1730378238039,3.04322382,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730378238238,3.04322382,2638.5,2638.1,0.94779]
["bitfinex-derivatives","ETHF0:USTF0",1730378238239,0.37907,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730378238442,0.37908,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730378239050,3.04322382,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730378239240,2.66416382,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730378239749,0.37902,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730378240043,2.66416382,2638.9,2638.4,4.73807]
["bitfinex-derivatives","ETHF0:USTF0",1730378240044,2.66416382,2638.9,2638.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730378240249,2.66416382,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378240548,3.04316382,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378241537,3.04316382,2638.9,2638.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730378241739,3.04320382,2638.7,2638.5,4.49245]
["bitfinex-derivatives","ETHF0:USTF0",1730378242044,0.37904,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378242542,2.66416382,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378243144,0.37904,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378243345,0.37904,2638.6,2638.5,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1730378243546,0.37904,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378243749,2.66416382,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378243944,2.66416382,2638.7,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378243945,0.37906,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378244345,2.66416382,2638.7,2638.2,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730378244544,0.37904,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730378245553,2.66416382,2638.7,2638.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730378245554,0.37906,2638.5,2638.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730378246240,0.37906,2638.5,2638.2,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730378246241,2.66416382,2638.7,2638.2,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730378246441,0.37905,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730378247956,0.37908,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730378248157,0.37908,2638.4,2638.2,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730378248158,0.37908,2638.3,2638.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730378248453,0.37908,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730378249350,3.04319382,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730378249554,3.58682,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378249745,3.2078,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378249949,0.37899,2639.0,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378249950,3.04313382,2639.1,2638.7,4.16863]
["bitfinex-derivatives","ETHF0:USTF0",1730378250248,0.37897,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378250556,0.37895,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378250859,2.66416382,2639.4,2638.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730378251061,2.66416382,2638.9,2638.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730378251248,0.37903,2638.7,2638.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1730378251444,3.04319382,2638.7,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730378251669,2.66416382,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730378252257,3.04319382,2638.7,2638.4,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1730378252556,2.66416382,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730378252747,2.66416382,2638.7,2638.4,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1730378253264,0.37905,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730378253557,2.66416382,2638.7,2638.4,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1730378253764,0.37906,2638.5,2638.4,2.19066]
["bitfinex-derivatives","ETHF0:USTF0",1730378253954,2.66416382,2638.7,2638.4,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1730378254155,2.66416382,2638.9,2638.4,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1730378254458,2.66416382,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378254652,3.2078,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378254653,3.5868,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378255060,3.2078,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378255448,3.58678,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378255953,2.66416382,2639.1,2638.7,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1730378256256,2.66416382,2639.5,2639.0,4.15526]
["bitfinex-derivatives","ETHF0:USTF0",1730378256457,2.66416382,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730378258460,3.04308382,2639.5,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730378259151,2.66416382,2639.5,2639.1,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1730378259348,2.66416382,2639.2,2639.1,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1730378261764,3.04311382,2639.2,2639.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730378261962,3.04311382,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378261963,3.04312382,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378262156,3.04312382,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378262351,3.04312382,2639.2,2638.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1730378262564,0.37897,2639.1,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378262754,2.66416382,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378262957,2.66416382,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730378263262,2.66416382,2639.4,2639.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730378263571,2.66416382,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730378263572,3.04309382,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730378263758,3.04309382,2639.4,2639.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730378263759,2.66416382,2639.4,2639.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730378263959,2.66416382,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730378264368,0.37892,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730378264958,2.66416382,2639.6,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730378265165,3.04307382,2639.6,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730378265866,0.37891,2639.5,2639.3,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1730378266066,0.37892,2639.5,2639.3,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1730378266864,0.37892,2639.5,2639.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730378267063,2.66416382,2639.6,2639.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730378267266,0.37892,2639.5,2639.3,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1730378267468,3.04306382,2639.6,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730378267765,0.37892,2639.5,2639.3,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1730378268363,3.04306382,2639.6,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730378268765,2.66416382,2639.6,2639.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730378268961,0.37892,2639.5,2639.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730378269159,0.37892,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730378269964,2.66416382,2639.6,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730378270275,3.04307382,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730378270454,0.37892,2639.5,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730378270764,2.66416382,2639.6,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730378270968,3.04306382,2639.6,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730378271264,0.37891,2639.5,2639.3,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1730378271453,0.37891,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730378272666,0.4483,2639.7,2639.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1730378272667,0.37889,2639.7,2639.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1730378272963,3.04303382,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378273354,3.04303382,2639.8,2639.4,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1730378273567,3.04303382,2639.8,2639.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730378273568,2.66416382,2639.8,2639.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730378273770,2.66416382,2639.8,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730378273771,0.37889,2639.7,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730378274067,0.37889,2639.7,2639.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730378274068,3.04307382,2639.6,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730378274366,3.04307382,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730378274669,2.66416382,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730378275762,0.37891,2639.5,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730378276061,2.66416382,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730378276062,3.04307382,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730378277558,2.66416382,2639.8,2639.4,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1730378277758,3.04304382,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378278970,0.37888,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730378279356,2.66416382,2639.8,2639.4,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1730378279565,0.37888,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730378279769,2.66416382,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730378279974,3.04304382,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730378280174,2.66416382,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730378280472,0.3789,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730378280665,3.04306382,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730378281262,2.66416382,2639.6,2639.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730378281769,3.04307382,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730378281966,2.66416382,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378282166,3.04304382,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378282370,3.04304382,2639.8,2639.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378282371,0.37889,2639.7,2639.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378282571,3.04303382,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378282761,2.66416382,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378283561,2.66416382,2639.8,2639.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1730378283965,2.66416382,2639.8,2639.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730378283966,3.04303382,2639.8,2639.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730378284164,3.04303382,2639.8,2639.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1730378284165,2.66416382,2639.8,2639.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1730378284564,0.02,2640.0,2639.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730378284768,0.02,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378285172,0.02,2640.0,2639.9,4.16685]
["bitfinex-derivatives","ETHF0:USTF0",1730378285584,0.02,2640.0,2639.9,4.60865]
["bitfinex-derivatives","ETHF0:USTF0",1730378287272,2.66416382,2640.5,2639.9,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1730378287470,0.3788,2640.4,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730378287878,0.3788,2640.4,2640.3,4.16599]
["bitfinex-derivatives","ETHF0:USTF0",1730378288082,2.66416382,2640.5,2640.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1730378288384,0.4327,2640.7,2640.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1730378288385,3.04291382,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730378288681,2.66416382,2640.7,2640.3,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1730378288874,3.04291382,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730378289375,3.04291382,2640.7,2640.3,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1730378289376,0.37876,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730378289678,3.04291382,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730378290165,3.04288382,2640.9,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378290371,3.04288382,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730378290572,0.37873,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730378291275,2.66416382,2640.9,2640.6,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1730378291478,0.37874,2640.7,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730378291690,15.11883,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378291691,2.66416382,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378291868,2.66416382,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730378291869,3.04292382,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730378292267,0.37877,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730378292473,0.37877,2640.5,2640.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730378292474,2.66416382,2640.8,2640.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730378292683,0.37876,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730378292874,2.66416382,2640.8,2640.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730378293079,3.04289382,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730378293496,0.37874,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730378293688,0.37875,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730378294286,2.66416382,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378294481,0.37877,2640.5,2640.4,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1730378294792,0.37877,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378295096,2.66416382,2640.5,2640.4,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1730378295283,0.94683,2640.8,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730378295284,0.37876,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730378295486,0.37876,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730378296087,2.66416382,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378296282,0.37877,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378296596,2.66416382,2640.6,2640.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730378296799,0.37879,2640.4,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730378297595,0.37875,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730378297786,0.4275,2640.9,2640.2,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730378297986,0.4275,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730378297987,0.37871,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730378298585,0.37871,2640.9,2640.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730378298791,0.37871,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730378298998,13.57444382,2641.0,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730378299302,13.57444382,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378299592,13.19573382,2641.0,2640.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730378299796,0.37872,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730378299995,13.19573382,2641.0,2640.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730378300499,0.37872,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730378301293,13.19573382,2641.0,2640.6,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1730378301496,3.10006382,2640.8,2640.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730378301697,0.37874,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730378302107,3.10006382,2640.8,2640.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730378302292,0.3788,2640.3,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730378302902,0.37878,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730378303792,0.37874,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730378304093,6.30786382,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378304300,6.30786382,2640.8,2640.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1730378304301,0.37877,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730378305296,0.37879,2640.4,2640.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1730378305510,0.3788,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730378305795,3.08516382,2640.6,2640.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1730378305985,3.08516382,2640.6,2640.0,5.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730378306187,3.08516382,2640.6,2640.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1730378306391,0.37877,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730378306793,0.37879,2640.4,2640.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730378307905,0.37878,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730378308397,0.3788,2640.3,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730378308592,0.4122,2640.5,2640.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1730378308797,0.3788,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730378309796,0.37883,2640.1,2640.0,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1730378309998,0.37883,2640.1,2639.6,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1730378309999,1.38035,2640.2,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730378310193,0.37886,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730378311001,0.37888,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378311196,0.4231,2640.0,2639.6,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1730378311197,0.37888,2639.7,2639.6,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1730378311598,0.37888,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730378312197,0.3789,2639.6,2639.5,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730378312397,0.3789,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378312697,0.3789,2639.6,2639.5,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730378313091,0.3789,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378314107,0.452,2639.7,2639.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1730378314398,0.452,2639.7,2639.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730378314399,0.37893,2639.4,2639.3,1.24274]
["bitfinex-derivatives","ETHF0:USTF0",1730378315297,0.37897,2639.2,2639.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730378315500,0.37897,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378316002,0.37897,2639.1,2639.0,4.02628]
["bitfinex-derivatives","ETHF0:USTF0",1730378316399,0.37897,2639.1,2639.0,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1730378317209,3.08396382,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378317210,0.79876,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378317499,0.37896,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378318109,0.37896,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378318414,0.37897,2639.1,2639.0,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1730378319703,0.37896,2639.2,2639.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730378320600,0.37892,2639.5,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730378320805,0.37891,2639.6,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730378321005,3.51866382,2639.9,2639.2,5.02919]
["bitfinex-derivatives","ETHF0:USTF0",1730378321203,3.2078,2640.0,2639.3,3.08006382]
["bitfinex-derivatives","ETHF0:USTF0",1730378321408,3.2078,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378322007,3.2078,2640.0,2639.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1730378322714,3.58664,2640.0,2639.9,41.2159]
["bitfinex-derivatives","ETHF0:USTF0",1730378323211,3.04299382,2640.1,2639.9,41.59474]
["bitfinex-derivatives","ETHF0:USTF0",1730378323404,0.37884,2640.0,2639.9,41.59474]
["bitfinex-derivatives","ETHF0:USTF0",1730378323914,2.66416382,2640.1,2639.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730378324213,3.04301382,2639.9,2639.8,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1730378324801,0.37888,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378325113,3.04302382,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730378325302,0.37887,2639.8,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730378326012,2.66416382,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730378326013,3.04302382,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730378326207,0.37886,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730378326707,0.37885,2640.0,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730378327299,0.37887,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730378327512,0.37888,2639.8,2639.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730378328212,0.37888,2639.8,2639.2,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1730378328213,0.37894,2639.3,2639.2,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1730378328423,0.37894,2639.3,2638.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1730378328424,0.37897,2639.1,2639.0,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1730378329009,2.66416382,2639.1,2638.9,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1730378329318,0.37898,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378329520,5.87196382,2639.3,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730378329704,0.37896,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730378330108,3.58675,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730378330307,3.2078,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730378330915,3.07866382,2639.7,2639.2,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1730378331119,3.04305382,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730378331411,3.04305382,2639.7,2639.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1730378331620,2.66416382,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730378332318,3.04306382,2639.7,2639.3,2.22935]
["bitfinex-derivatives","ETHF0:USTF0",1730378332521,3.04306382,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730378332807,2.66416382,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730378333014,3.04304382,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730378333212,0.3789,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730378333611,2.66416382,2639.7,2639.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1730378333818,3.04305382,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730378334014,2.66416382,2639.7,2639.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1730378334406,0.3789,2639.6,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730378336212,2.66416382,2639.7,2639.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1730378336413,3.04309382,2639.4,2639.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1730378337011,3.04309382,2639.4,2639.3,1.66094]
["bitfinex-derivatives","ETHF0:USTF0",1730378337422,3.04309382,2639.4,2639.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1730378338118,3.04309382,2639.4,2639.3,1.66094]
["bitfinex-derivatives","ETHF0:USTF0",1730378341116,0.94725,2639.6,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730378341117,0.37891,2639.6,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730378341335,0.94719,2639.8,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730378341336,0.37888,2639.8,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730378341525,3.58667,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730378342014,3.58665,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730378342211,3.2078,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730378342818,3.2078,2639.9,2639.5,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1730378342819,2.66416382,2640.1,2639.6,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1730378343026,0.37884,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378343322,0.37886,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730378343518,2.66416382,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378343718,0.37888,2639.8,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730378343920,3.61124382,2640.1,2639.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378343921,0.37887,2639.9,2639.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378344131,2.66416382,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378344427,0.37889,2639.8,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730378346118,2.66416382,2639.9,2639.5,4.15508]
["bitfinex-derivatives","ETHF0:USTF0",1730378346326,0.37888,2639.8,2639.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730378346836,0.37885,2640.0,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730378347827,3.04300382,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730378348031,0.37884,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730378348824,3.07656382,2640.3,2639.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730378349024,3.07656382,2640.3,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730378349025,0.37882,2640.2,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730378349430,0.37884,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730378349631,0.37882,2640.2,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730378351326,0.37884,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730378351533,3.04300382,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730378351930,0.37887,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730378352131,3.04303382,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730378352531,2.66416382,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378352738,0.37888,2639.7,2639.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730378353233,0.37888,2639.7,2639.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1730378353735,2.66416382,2639.9,2639.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730378353927,2.66416382,2639.9,2639.6,1.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730378354128,3.04302382,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730378354329,3.11816382,2640.1,2639.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730378354530,2.66416382,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378354727,0.37882,2640.2,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730378355031,2.66416382,2640.3,2639.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1730378355032,0.37884,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730378355733,0.37885,2640.0,2639.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730378356036,3.04300382,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730378356236,0.37885,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378358530,2.66416382,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378358733,3.6484,2640.4,2639.7,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1730378358734,0.37887,2639.8,2639.7,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1730378358924,0.37888,2639.7,2639.6,2.34422639]
["bitfinex-derivatives","ETHF0:USTF0",1730378359129,0.37888,2639.7,2639.6,1.89422639]
["bitfinex-derivatives","ETHF0:USTF0",1730378359528,0.37888,2639.7,2639.6,2.27312639]
["bitfinex-derivatives","ETHF0:USTF0",1730378360236,0.37888,2639.7,2639.6,1.89422639]
["bitfinex-derivatives","ETHF0:USTF0",1730378360430,3.04304382,2639.7,2639.6,1.89422639]
["bitfinex-derivatives","ETHF0:USTF0",1730378361234,6.83104382,2639.7,2639.6,1.89422639]
["bitfinex-derivatives","ETHF0:USTF0",1730378363933,6.83104382,2639.7,2638.9,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730378363934,9.49520764,2639.7,2638.9,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730378364133,3.04314382,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378366438,0.379,2638.9,2638.8,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1730378366634,0.379,2638.9,2638.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730378367240,0.37901,2638.8,2638.7,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730378367642,0.37901,2638.8,2638.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730378367643,0.37903,2638.7,2638.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730378368144,2.66416382,2638.8,2638.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730378368341,0.37905,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730378368540,0.37904,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730378369440,0.37906,2638.5,2638.4,1.68926]
["bitfinex-derivatives","ETHF0:USTF0",1730378370540,2.66416382,2638.8,2638.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1730378370747,0.37905,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730378373949,0.37906,2638.5,2638.4,4.89705]
["bitfinex-derivatives","ETHF0:USTF0",1730378375443,0.37906,2638.5,2638.4,1.68925]
["bitfinex-derivatives","ETHF0:USTF0",1730378375651,0.37906,2638.5,2638.4,4.89705]
["bitfinex-derivatives","ETHF0:USTF0",1730378375951,0.37904,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378376249,2.66416382,2638.8,2638.4,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1730378376452,0.37904,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378376952,0.37906,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730378377143,0.37906,2638.5,2638.4,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1730378377342,3.04322382,2638.5,2638.4,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1730378377650,3.04322382,2638.5,2638.4,4.89707]
["bitfinex-derivatives","ETHF0:USTF0",1730378378349,0.94768,2638.4,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378378548,0.37911,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378380440,3.11096382,2638.3,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378380644,2.66416382,2638.5,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378380957,2.66416382,2638.5,2638.0,4.17562]
["bitfinex-derivatives","ETHF0:USTF0",1730378381144,2.66416382,2638.5,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730378381145,0.37908,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730378381651,0.37911,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730378381844,2.66416382,2638.5,2638.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730378382045,0.3791,2638.2,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730378382448,3.04326382,2638.2,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730378383348,0.37911,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378383540,1.28941,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378384645,4.49721,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378385553,1.28941,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378385850,4.49721,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378386447,8.28761,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378387246,0.37911,2638.1,2638.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730378387953,0.37911,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378388252,0.37911,2638.1,2638.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730378388456,0.37911,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378388748,0.37911,2638.1,2638.0,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1730378389449,0.37911,2638.1,2638.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1730378390255,0.37911,2638.1,2638.0,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1730378392051,0.37911,2638.1,2638.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1730378392347,0.37911,2638.1,2638.0,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1730378393055,2.66416382,2638.2,2638.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1730378393248,0.37911,2638.1,2638.0,1.30681]
["bitfinex-derivatives","ETHF0:USTF0",1730378393948,0.37911,2638.1,2638.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1730378394354,0.37911,2638.1,2638.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1730378394547,0.82161,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378407146,4.61201,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378407351,7.81981,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378407559,4.02941,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378407759,7.81981,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378408749,4.02941,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378408951,3.58691,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378409552,0.37911,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378410557,4.16951,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378410755,7.37731,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378411456,3.58691,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378411757,7.37731,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378414359,3.58691,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378416564,3.58691,2638.1,2638.0,1.91537528]
["bitfinex-derivatives","ETHF0:USTF0",1730378418058,0.37911,2638.1,2638.0,1.91537528]
["bitfinex-derivatives","ETHF0:USTF0",1730378418458,4.16951,2638.1,2638.0,1.91537528]
["bitfinex-derivatives","ETHF0:USTF0",1730378418765,4.58271,2638.1,2638.0,1.91537528]
["bitfinex-derivatives","ETHF0:USTF0",1730378420060,4.16951,2638.1,2638.0,1.91537528]
["bitfinex-derivatives","ETHF0:USTF0",1730378420753,0.37911,2638.1,2638.0,1.91537528]
["bitfinex-derivatives","ETHF0:USTF0",1730378421559,0.37911,2638.1,2638.0,2.35807528]
["bitfinex-derivatives","ETHF0:USTF0",1730378426764,4.16951,2638.1,2638.0,1.91537528]
["bitfinex-derivatives","ETHF0:USTF0",1730378426963,7.62718429,2638.1,2638.0,1.91537528]
["bitfinex-derivatives","ETHF0:USTF0",1730378430763,8.13644506,2638.1,2638.0,1.91537528]
["bitfinex-derivatives","ETHF0:USTF0",1730378432467,7.75733506,2638.1,2637.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730378432675,3.04334382,2637.6,2637.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730378433762,6.02134476,2637.6,2637.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730378434068,3.04334382,2637.6,2637.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730378434472,3.04334382,2637.6,2637.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1730378434870,3.04334382,2637.6,2637.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730378436067,3.04334382,2637.6,2637.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1730378436375,3.04334382,2637.6,2637.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730378439483,2.66416382,2637.6,2637.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1730378439674,3.04334382,2637.6,2637.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1730378440277,3.04334382,2637.6,2637.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730378442378,5.87196382,2637.8,2637.5,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1730378442586,3.2078,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730378442783,2.66416382,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730378443686,2.66416382,2638.0,2637.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730378443882,3.04332382,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730378444083,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730378444386,0.37918,2637.7,2637.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730378444387,0.37918,2637.7,2637.5,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1730378444885,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730378445285,0.37918,2637.7,2637.6,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1730378445587,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730378445782,0.37918,2637.7,2637.6,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1730378445982,2.66416382,2637.8,2637.6,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730378446182,3.04332382,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730378448385,2.66416382,2637.8,2637.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730378448575,0.37917,2637.7,2637.5,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1730378448779,0.37917,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730378448980,2.66416382,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730378448981,3.04332382,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730378450387,2.66416382,2637.8,2637.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730378450584,2.66416382,2637.8,2637.7,1.51641085]
["bitfinex-derivatives","ETHF0:USTF0",1730378450981,3.04332382,2637.8,2637.7,1.51641085]
["bitfinex-derivatives","ETHF0:USTF0",1730378451185,3.04332382,2637.8,2637.7,1.89558085]
["bitfinex-derivatives","ETHF0:USTF0",1730378451380,3.04332382,2637.8,2637.7,1.51641085]
["bitfinex-derivatives","ETHF0:USTF0",1730378451789,3.04332382,2637.8,2637.7,1.89558085]
["bitfinex-derivatives","ETHF0:USTF0",1730378452186,2.66416382,2637.8,2637.7,1.89558085]
["bitfinex-derivatives","ETHF0:USTF0",1730378452692,1.22906531,2637.8,2637.7,1.89558085]
["bitfinex-derivatives","ETHF0:USTF0",1730378453288,1.22906531,2637.8,2637.7,5.68678085]
["bitfinex-derivatives","ETHF0:USTF0",1730378456285,1.22906531,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730378456485,1.22906531,2637.9,2637.8,4.17036]
["bitfinex-derivatives","ETHF0:USTF0",1730378457086,1.60820531,2637.9,2637.8,4.17036]
["bitfinex-derivatives","ETHF0:USTF0",1730378460695,1.22906531,2637.9,2637.8,4.17036]
["bitfinex-derivatives","ETHF0:USTF0",1730378461901,1.60820531,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730378465303,1.60820531,2637.9,2637.8,4.17036]
["bitfinex-derivatives","ETHF0:USTF0",1730378465304,1.22906531,2637.9,2637.8,4.17036]
["bitfinex-derivatives","ETHF0:USTF0",1730378465494,1.60820531,2637.9,2637.8,4.17036]
["bitfinex-derivatives","ETHF0:USTF0",1730378466292,1.22906531,2637.9,2637.8,4.17036]
["bitfinex-derivatives","ETHF0:USTF0",1730378466499,1.22906531,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730378466799,1.60813531,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378467200,1.60813531,2638.5,2638.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730378467201,0.37907,2638.4,2638.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730378467502,1.22906531,2638.3,2637.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730378467696,1.60819531,2638.0,2637.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730378467893,1.22906531,2638.0,2637.9,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1730378468097,1.22906531,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730378468495,3.51066155,2638.4,2637.9,41.2269]
["bitfinex-derivatives","ETHF0:USTF0",1730378468697,0.3791,2638.3,2638.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730378469909,3.51066155,2638.4,2637.9,41.2269]
["bitfinex-derivatives","ETHF0:USTF0",1730378470097,3.04189155,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730378470703,0.94773,2638.3,2637.8,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730378471008,3.51066155,2638.4,2637.8,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730378471300,0.3791,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730378473704,6.56483094,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730378474007,6.99673094,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730378474202,6.99673094,2638.7,2638.3,2.27492]
["bitfinex-derivatives","ETHF0:USTF0",1730378474403,0.37904,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730378474807,0.37906,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378475103,9.28046249,2638.7,2638.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1730378475307,0.37905,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730378475914,0.37906,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378476407,9.28046249,2638.7,2638.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1730378476612,0.37907,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378477106,0.37905,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730378477902,6.30246155,2638.7,2638.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1730378477903,0.37906,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378478405,6.30246155,2638.7,2638.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1730378478608,0.37905,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730378479309,6.30246155,2638.7,2638.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1730378479511,0.37907,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378480018,6.30246155,2638.7,2638.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1730378480311,0.37905,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730378480506,6.30246155,2638.7,2638.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1730378480708,0.37905,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730378481211,3.04179155,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730378481514,0.4151,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378481715,0.414,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378482009,4.076,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378482508,3.2078,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378483213,3.04174155,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730378483713,6.83134155,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730378484505,0.4232,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378484709,0.37896,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730378484921,0.8474,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730378484922,1.22634,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730378485311,0.4198,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730378485813,0.83152,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730378486010,1.28052,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730378486310,0.9016,2639.5,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730378486507,0.9016,2639.5,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730378486715,0.37893,2639.4,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730378486913,0.9016,2639.5,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730378487110,0.37893,2639.4,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730378487310,0.37893,2639.4,2639.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730378487311,0.37893,2639.4,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730378487503,0.9016,2639.5,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730378487709,0.37893,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730378488314,0.37893,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730378488612,0.37893,2639.4,2639.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730378488807,0.37893,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730378489207,0.37895,2639.3,2639.1,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730378489811,2.66276155,2639.4,2639.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730378490006,2.66276155,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730378490313,0.37895,2639.3,2639.1,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730378491312,0.37895,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730378492316,2.66276155,2639.4,2639.1,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730378492511,0.4272,2639.2,2639.1,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730378493903,0.80615,2639.2,2639.1,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730378494410,0.4272,2639.2,2639.1,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730378494621,0.80615,2639.2,2639.1,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730378495914,0.4272,2639.2,2639.1,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730378497121,0.80615,2639.2,2639.1,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1730378498514,2.03476106,2639.2,2639.1,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1730378500116,2.03476106,2639.2,2639.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730378500317,2.03476106,2639.2,2639.1,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1730378500518,2.03476106,2639.2,2639.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730378500718,2.03476106,2639.2,2639.1,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1730378505121,2.03476106,2639.2,2639.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730378505323,6.39202106,2639.2,2638.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730378505527,1.22861106,2639.0,2638.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730378505727,0.37903,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378505925,0.37903,2638.7,2638.6,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1730378506833,1.64151106,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378506834,2.02053106,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378507030,1.60763106,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378508437,0.37903,2638.7,2638.6,4.02583]
["bitfinex-derivatives","ETHF0:USTF0",1730378509330,0.37903,2638.7,2638.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730378509527,0.81883,2638.7,2638.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730378509931,0.81883,2638.7,2638.6,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1730378511634,0.81883,2638.7,2638.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1730378511935,4.2294,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378512244,0.37908,2638.4,2638.3,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1730378512732,0.37906,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730378513734,1.22861106,2638.6,2638.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730378514035,0.37907,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378514231,0.37907,2638.4,2638.3,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1730378514440,0.82867,2638.4,2638.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730378514827,0.4496,2638.4,2638.0,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1730378515029,1.60772106,2638.1,2638.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730378515438,1.60772106,2638.1,2638.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1730378516042,1.22861106,2638.3,2638.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730378516230,1.22861106,2638.5,2638.2,1.22861106]
["bitfinex-derivatives","ETHF0:USTF0",1730378516538,1.22861106,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378516539,0.37907,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378516840,1.60768106,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378517140,1.60768106,2638.5,2638.4,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1730378517440,1.60768106,2638.5,2638.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730378520940,1.60768106,2638.5,2638.4,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1730378521535,1.60768106,2638.5,2638.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730378522139,1.22861106,2638.5,2638.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730378522335,1.22861106,2638.8,2638.4,5.84581106]
["bitfinex-derivatives","ETHF0:USTF0",1730378522535,1.22861106,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378522734,1.22861106,2638.8,2638.5,4.15545]
["bitfinex-derivatives","ETHF0:USTF0",1730378522735,1.60763106,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378522942,0.37903,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378523435,2.45722212,2638.8,2638.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730378523641,1.60767106,2638.5,2638.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730378524434,1.22861106,2638.5,2638.4,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1730378524643,1.60765106,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378524859,1.60765106,2638.6,2638.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730378524860,0.37906,2638.5,2638.4,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1730378525243,1.60767106,2638.5,2638.4,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1730378526038,1.22861106,2638.5,2638.4,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1730378526642,1.60767106,2638.5,2638.4,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1730378526849,1.60767106,2638.5,2638.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730378528449,1.22861106,2638.5,2638.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730378528642,0.3791,2638.2,2638.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730378528841,0.3791,2638.2,2638.1,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1730378529044,1.22861106,2638.4,2638.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730378529252,1.60766106,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730378529445,0.37903,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378529648,1.22861106,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378530267,1.22861106,2638.8,2638.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730378530464,0.37903,2638.7,2638.6,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1730378530659,1.22861106,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378531166,4.43641106,2639.1,2638.7,2.17618106]
["bitfinex-derivatives","ETHF0:USTF0",1730378531364,1.22861106,2638.9,2638.6,1.67991106]
["bitfinex-derivatives","ETHF0:USTF0",1730378531562,1.22861106,2638.8,2638.7,41.17903]
["bitfinex-derivatives","ETHF0:USTF0",1730378531866,3.2078,2639.1,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378531867,1.22861106,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378532263,1.60761106,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378533471,1.22861106,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378533773,1.60761106,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378534073,1.22861106,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378534367,0.37899,2639.0,2638.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730378534567,1.60758106,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730378536077,0.37897,2639.1,2639.0,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1730378536273,1.22861106,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378536574,1.22861106,2638.8,2638.7,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1730378537273,0.37901,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378537274,1.22861106,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378537667,1.60761106,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378538177,1.22861106,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378539393,1.60758106,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378539583,1.60757106,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378540476,1.22861106,2639.2,2638.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1730378540676,1.60760106,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378541375,0.379,2638.9,2638.8,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1730378542170,0.379,2638.9,2638.8,1.65511]
["bitfinex-derivatives","ETHF0:USTF0",1730378543377,1.60760106,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378544670,1.22861106,2639.0,2638.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1730378544870,1.60760106,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378545077,1.22861106,2639.1,2638.8,2.50471106]
["bitfinex-derivatives","ETHF0:USTF0",1730378545278,1.22861106,2639.1,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378545980,0.37896,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378546179,1.60756106,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730378546377,1.22861106,2639.4,2639.1,1.22861106]
["bitfinex-derivatives","ETHF0:USTF0",1730378546583,1.60756106,2639.3,2639.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1730378546782,1.60756106,2639.3,2639.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730378547177,1.60756106,2639.3,2639.2,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1730378547375,1.60756106,2639.3,2639.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730378547576,1.60756106,2639.3,2639.2,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1730378548583,0.37895,2639.3,2639.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730378548772,0.37895,2639.3,2639.2,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1730378549177,0.37895,2639.3,2639.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730378550284,0.411,2639.3,2638.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730378550489,0.37897,2639.1,2639.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730378551576,0.37898,2639.0,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378551775,0.379,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378554481,0.379,2638.9,2638.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730378554482,0.37901,2638.8,2638.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730378554783,0.83271,2638.8,2638.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730378556284,0.83271,2638.8,2638.5,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1730378556285,0.37904,2638.6,2638.5,4.03645]
["bitfinex-derivatives","ETHF0:USTF0",1730378556477,0.37904,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378556678,0.37904,2638.6,2638.5,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1730378557080,0.83274,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730378557287,0.4391,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378557484,0.37902,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730378557681,0.37899,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730378557886,0.37897,2639.1,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378558081,0.37899,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378558387,1.3049,2639.2,2638.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730378558891,0.37897,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730378559190,6.24864388,2639.4,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730378559484,3.58673,2639.4,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730378559885,3.2078,2639.4,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730378560080,3.2078,2639.4,2638.9,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1730378560081,0.37896,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730378560282,0.37896,2639.2,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378560683,0.37896,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378560882,0.37896,2639.2,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730378561285,5.86971388,2639.4,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730378561484,0.37898,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730378561679,0.37897,2639.2,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730378563493,0.37897,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378563685,0.37897,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378564586,0.37894,2639.3,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378564790,0.37896,2639.2,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378565189,0.37896,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378565381,0.37894,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730378565783,0.37894,2639.3,2639.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730378565991,0.37894,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730378566489,5.86971388,2639.4,2639.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730378566694,0.37897,2639.1,2639.0,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1730378566994,6.81704388,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730378566995,0.37895,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730378569493,0.37896,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730378569797,2.66191388,2639.4,2639.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730378570199,3.04085388,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730378570398,0.37894,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730378570695,0.37894,2639.3,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730378571100,0.37894,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730378573202,0.37894,2639.3,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730378575408,0.37895,2639.2,2639.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730378576394,1.60751294,2639.2,2639.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1730378581300,1.60751294,2639.2,2639.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730378581811,2.48361294,2639.2,2639.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730378582011,5.45626211,2639.2,2639.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730378582714,2.48361294,2639.2,2639.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730378583512,2.03451294,2639.2,2639.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730378587512,2.03451294,2639.2,2639.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1730378587706,1.60751294,2639.2,2639.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730378589612,1.22856294,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378589813,0.37901,2638.8,2638.7,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1730378590124,0.37901,2638.8,2638.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730378590125,1.60757294,2638.8,2638.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730378592427,0.37907,2638.4,2638.3,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1730378592619,0.37907,2638.4,2638.3,4.02327]
["bitfinex-derivatives","ETHF0:USTF0",1730378593021,1.22856294,2638.5,2638.3,4.02327]
["bitfinex-derivatives","ETHF0:USTF0",1730378593022,1.22856294,2638.5,2638.3,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730378593222,1.22856294,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730378593822,1.22856294,2638.5,2638.4,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1730378594416,1.60762294,2638.5,2638.4,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1730378594616,1.22856294,2638.5,2638.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730378594920,1.22856294,2638.5,2638.4,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1730378596125,0.37905,2638.6,2638.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730378596126,1.22856294,2638.6,2638.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730378596425,1.22856294,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378597218,1.60760294,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378599929,1.22856294,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378600123,1.22856294,2638.9,2638.5,5.01816294]
["bitfinex-derivatives","ETHF0:USTF0",1730378600321,1.60756294,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378601215,1.60756294,2638.9,2638.8,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1730378601929,1.60756294,2638.9,2638.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730378605927,0.37904,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730378606231,1.60760294,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378607031,0.37906,2638.5,2638.4,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1730378607332,0.37906,2638.5,2638.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1730378607633,0.37906,2638.5,2638.4,5.06287]
["bitfinex-derivatives","ETHF0:USTF0",1730378608427,1.22856294,2638.6,2638.4,5.06287]
["bitfinex-derivatives","ETHF0:USTF0",1730378608728,1.22856294,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378608729,1.60762294,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378609526,1.22856294,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378609732,1.22856294,2638.7,2638.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1730378609931,1.22856294,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730378610330,1.22856294,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378610531,1.22856294,2638.8,2638.7,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1730378610737,1.22856294,2638.8,2638.7,4.60933]
["bitfinex-derivatives","ETHF0:USTF0",1730378611631,1.60757294,2638.8,2638.7,4.60933]
["bitfinex-derivatives","ETHF0:USTF0",1730378612235,1.60757294,2638.8,2638.7,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1730378612834,1.60757294,2638.8,2638.4,1.84106]
["bitfinex-derivatives","ETHF0:USTF0",1730378612835,0.37905,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730378613135,1.60761294,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730378613337,1.60761294,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378615935,1.22856294,2638.7,2638.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1730378616132,1.60760294,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730378618933,1.60758294,2638.8,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378619432,0.37901,2638.9,2638.6,1.22856294]
["bitfinex-derivatives","ETHF0:USTF0",1730378619631,0.37901,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378622740,2.90705294,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378623045,0.379,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378623234,1.60756294,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378626942,7.1294166,2639.3,2638.8,5.01816294]
["bitfinex-derivatives","ETHF0:USTF0",1730378626943,7.41060954,2639.3,2638.8,5.01816294]
["bitfinex-derivatives","ETHF0:USTF0",1730378627248,7.41060954,2639.3,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730378627249,0.37896,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730378627437,1.60752294,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730378627839,1.22856294,2639.2,2638.8,1.66066294]
["bitfinex-derivatives","ETHF0:USTF0",1730378628137,1.60753294,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378629144,1.22856294,2639.2,2638.8,1.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730378629348,1.22856294,2639.0,2638.7,5.38390294]
["bitfinex-derivatives","ETHF0:USTF0",1730378629552,1.22856294,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378630241,1.60752294,2639.2,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378630441,1.60752294,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378632445,0.37897,2639.1,2639.0,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1730378632646,1.60752294,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730378632946,1.60752294,2639.2,2639.0,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1730378632947,0.37897,2639.1,2639.0,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1730378633940,4.73703,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378634141,1.60756294,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378640745,2.47755294,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378640943,2.09856294,2639.0,2638.6,2.17617294]
["bitfinex-derivatives","ETHF0:USTF0",1730378641141,0.379,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378643258,0.37902,2638.8,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378643447,0.37903,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378643751,1.60759294,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378643954,1.22856294,2638.7,2638.5,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730378644151,0.37904,2638.6,2638.5,4.03644]
["bitfinex-derivatives","ETHF0:USTF0",1730378644343,1.60760294,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730378645355,1.22856294,2638.7,2638.5,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730378645556,2.48710294,2638.6,2638.5,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730378645760,2.48710294,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378646960,0.83504,2638.6,2638.5,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1730378647460,2.06360294,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378647755,2.06360294,2638.6,2638.5,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1730378648855,2.06360294,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378649756,2.06360294,2638.6,2638.5,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1730378650555,2.06360294,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378650855,1.68456294,2638.6,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378651061,0.37906,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378652257,0.37907,2638.4,2638.3,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1730378652462,0.37906,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378655764,1.68456294,2638.6,2638.3,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1730378655765,0.37907,2638.4,2638.3,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1730378656457,1.60763294,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378656864,1.60763294,2638.4,2638.3,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1730378657357,0.37907,2638.4,2638.3,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1730378657557,1.60763294,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730378658457,1.22856294,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730378659452,0.37903,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378659664,1.60759294,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378660859,0.37904,2638.6,2638.5,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1730378661060,1.60760294,2638.6,2638.5,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1730378661657,1.60760294,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378661658,0.37907,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730378661967,0.37907,2638.4,2638.3,4.03518]
["bitfinex-derivatives","ETHF0:USTF0",1730378662260,0.37907,2638.4,2638.3,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730378662460,0.81547,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378663256,1.24037,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378663458,4.0691,2638.4,2638.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730378663658,1.60764294,2638.3,2638.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730378665269,1.60764294,2638.3,2638.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1730378665768,1.60764294,2638.3,2638.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730378666559,0.37911,2638.1,2638.0,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1730378666765,0.3791,2638.2,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730378666960,1.60766294,2638.2,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730378667167,4.0691,2638.4,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730378667168,1.22856294,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730378672765,1.22856294,2638.4,2638.2,1.22856294]
["bitfinex-derivatives","ETHF0:USTF0",1730378673067,1.22856294,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730378675169,1.60763294,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730378699805,1.22856294,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730378700311,2.9742466,2638.8,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730378700601,4.20280954,2639.0,2638.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730378700807,0.431,2639.1,2638.8,5.28926294]
["bitfinex-derivatives","ETHF0:USTF0",1730378701110,1.65956294,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730378701401,1.65956294,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730378701603,2.03854294,2639.1,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378701812,2.03854294,2639.1,2639.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730378702402,2.03853294,2639.1,2639.0,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1730378702602,1.65956294,2639.1,2639.0,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1730378704006,2.03853294,2639.1,2639.0,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1730378705607,1.65956294,2639.1,2639.0,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1730378705803,2.03853294,2639.1,2639.0,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1730378706407,2.03853294,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378706408,1.65956294,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378706607,1.60756294,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378707008,5.01816294,2638.9,2638.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730378707210,1.22856294,2638.6,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730378707410,1.22856294,2638.4,2638.1,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730378707610,1.22856294,2638.2,2638.1,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1730378707814,1.22856294,2638.2,2638.1,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1730378708907,1.60766294,2638.2,2638.1,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1730378710403,1.60766294,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378710608,1.60766294,2638.2,2638.1,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1730378711212,1.60766294,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730378712212,1.22856294,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730378712617,1.60763294,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730378712809,1.22856294,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730378713320,1.60763294,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730378713619,5.01896294,2638.4,2638.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730378713815,1.22856294,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730378714014,1.22856294,2638.2,2638.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730378714015,1.64756294,2638.3,2638.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730378714215,1.64756294,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730378714514,1.22856294,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730378714715,1.22856294,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730378715806,1.22856294,2638.6,2638.3,1.22856294]
["bitfinex-derivatives","ETHF0:USTF0",1730378716114,3.2078,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730378716115,1.22856294,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730378716314,1.22856294,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378716715,1.22856294,2638.8,2638.5,2.17619294]
["bitfinex-derivatives","ETHF0:USTF0",1730378716716,1.22856294,2638.9,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730378717010,1.22856294,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378718513,1.22856294,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378718813,1.60754294,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378719813,1.22856294,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378720210,1.60754294,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378720622,0.379,2638.9,2638.7,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1730378720816,1.22856294,2638.8,2638.7,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730378721022,1.22856294,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378721224,1.60757294,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378723114,6.62573588,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378724114,5.01816294,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378724319,0.37898,2639.0,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378724510,0.37901,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378724711,0.37901,2638.9,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378725420,3.2078,2639.1,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378725421,0.37901,2638.8,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378725622,1.60757294,2638.8,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378726018,0.37903,2638.7,2638.6,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1730378727121,1.60758294,2638.8,2638.6,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1730378727518,0.37903,2638.7,2638.6,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1730378728014,1.22856294,2638.8,2638.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730378728522,1.60758294,2638.8,2638.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730378728819,1.22856294,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378729721,1.22856294,2638.8,2638.6,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1730378729722,1.60758294,2638.8,2638.6,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1730378729914,1.60758294,2638.8,2638.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730378730115,1.60758294,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378730522,1.60758294,2638.8,2638.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730378730719,1.60758294,2638.8,2638.6,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1730378730925,1.60758294,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730378732123,1.22856294,2638.8,2638.7,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1730378732518,1.60756294,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378733026,1.60755294,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730378734529,1.22856294,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730378734731,1.60754294,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730378736023,0.379,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378736328,1.60756294,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378737723,1.22856294,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378738429,1.60756294,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378740019,1.22856294,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730378741026,1.22856294,2638.9,2638.8,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1730378741830,1.60756294,2638.9,2638.8,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1730378743228,1.22856294,2638.9,2638.8,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1730378744135,0.379,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378744136,1.60756294,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378744738,1.22856294,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730378744929,1.60754294,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730378749727,1.22856294,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730378750636,1.22856294,2639.1,2639.0,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1730378753043,1.22856294,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730378753335,0.4301,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730378753542,1.22856294,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730378755437,3.2078,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730378756036,1.24856294,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730378758935,0.02,2640.0,2639.9,4.16685]
["bitfinex-derivatives","ETHF0:USTF0",1730378759140,0.02,2640.0,2639.9,5.39541294]
["bitfinex-derivatives","ETHF0:USTF0",1730378759441,0.02,2640.0,2639.9,5.84531294]
["bitfinex-derivatives","ETHF0:USTF0",1730378760937,0.37877,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730378761136,4.43636294,2640.6,2640.4,1.22856294]
["bitfinex-derivatives","ETHF0:USTF0",1730378761343,3.2078,2640.6,2640.5,1.60733294]
["bitfinex-derivatives","ETHF0:USTF0",1730378762437,3.2078,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730378764647,0.37874,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730378765436,0.8401,2640.8,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730378765751,1.21884,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730378766146,1.21884,2640.8,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730378766147,0.37874,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730378766342,0.8401,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730378766343,1.21883,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730378766744,0.8401,2640.8,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730378766944,1.21884,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730378768253,0.8401,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730378768450,0.8401,2640.8,2640.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730378768643,0.8401,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730378770348,1.21882,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730378770650,0.8401,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730378774063,0.8401,2640.8,2640.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1730378774846,10.95517,2641.0,2640.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730378775157,11.33387,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378776051,11.33388,2641.0,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378776249,0.37871,2640.9,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378776442,0.37871,2640.9,2640.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730378776443,10.95517,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378776643,11.33387,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378777339,10.53157,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378778955,10.91027,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378779153,10.53157,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378780145,10.91027,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378780349,0.37872,2640.8,2640.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1730378780742,0.37874,2640.7,2640.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1730378780946,0.37875,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378781145,0.37875,2640.6,2640.1,3.6073837]
["bitfinex-derivatives","ETHF0:USTF0",1730378781146,0.3788,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378781652,0.3788,2640.3,2640.2,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1730378782045,0.3788,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730378782754,0.3788,2640.3,2640.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1730378782755,0.37879,2640.4,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730378782961,1.3076,2640.5,2640.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1730378783149,2.6603437,2640.9,2640.1,3.4998437]
["bitfinex-derivatives","ETHF0:USTF0",1730378783351,0.37875,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730378783551,0.37876,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730378783758,0.37875,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730378784555,1.67467519,2640.9,2640.5,1.22797519]
["bitfinex-derivatives","ETHF0:USTF0",1730378784747,1.67467519,2640.9,2640.6,1.65257519]
["bitfinex-derivatives","ETHF0:USTF0",1730378784748,0.37873,2640.8,2640.6,1.65257519]
["bitfinex-derivatives","ETHF0:USTF0",1730378784959,1.67467519,2640.9,2640.6,4.86037519]
["bitfinex-derivatives","ETHF0:USTF0",1730378785150,2.05338519,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730378785552,0.37873,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730378785753,1.67467519,2640.9,2640.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730378786073,0.37873,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730378786252,2.05339519,2640.9,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730378786452,2.05338519,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730378788450,2.05338519,2640.9,2640.7,1.22797519]
["bitfinex-derivatives","ETHF0:USTF0",1730378788451,0.37872,2640.8,2640.7,1.60671519]
["bitfinex-derivatives","ETHF0:USTF0",1730378788655,0.37872,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730378789258,1.67467519,2640.9,2640.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730378789259,2.05339519,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730378790561,2.05339519,2640.9,2640.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730378790562,1.67467519,2640.9,2640.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730378790761,2.05339519,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730378791150,0.37873,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730378791355,1.67467519,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730378791557,10.53157,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378791766,10.53157,2641.0,2640.9,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1730378792655,10.91027,2641.0,2640.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730378792853,10.91027,2641.0,2640.9,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1730378792854,10.53157,2641.0,2640.9,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1730378793161,10.91027,2641.0,2640.9,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1730378793770,0.37871,2640.9,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378793961,0.4511,2640.9,2640.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1730378794262,0.37874,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730378794460,0.37874,2640.8,2640.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1730378794461,1.26343,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730378795353,0.37873,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730378795553,11.75954519,2641.0,2640.7,1.22797519]
["bitfinex-derivatives","ETHF0:USTF0",1730378795763,12.13825519,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378796361,11.75954519,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378796559,10.53157,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378796967,10.91027,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378797362,10.53157,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378798364,10.91027,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378798567,10.53157,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378798865,10.91027,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378799866,10.53157,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378800672,10.91027,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378805573,11.75954519,2641.0,2640.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1730378805765,0.37873,2640.8,2640.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730378806271,0.37873,2640.9,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378806776,0.37874,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730378807271,0.37872,2640.9,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378807674,0.37874,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730378809069,1.22797519,2640.8,2640.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1730378809275,0.37874,2640.7,2640.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730378809472,1.21924,2640.7,2640.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730378810175,1.21924,2640.7,2640.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730378810371,0.37875,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378810578,0.37877,2640.5,2640.4,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1730378811875,0.79395,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730378812379,4.58115,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730378812772,0.37876,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730378814079,1.22797519,2640.8,2640.4,3.03373519]
["bitfinex-derivatives","ETHF0:USTF0",1730378814283,0.37875,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730378814480,1.60670519,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730378814673,1.60669519,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730378815575,1.22797519,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730378815881,1.66777519,2640.9,2640.6,1.22797519]
["bitfinex-derivatives","ETHF0:USTF0",1730378816083,2.04649519,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730378816582,1.22797519,2640.9,2640.8,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1730378816770,1.60668519,2640.9,2640.8,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1730378816977,1.22797519,2640.9,2640.8,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1730378818209,1.60668519,2640.9,2640.8,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1730378818415,1.22797519,2640.9,2640.8,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1730378818704,13.50803713,2641.0,2640.8,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1730378819011,0.37871,2640.9,2640.8,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1730378819201,13.50803713,2641.0,2640.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730378819399,13.88673713,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378820601,13.50803713,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378820897,13.88673713,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730378821685,13.50803713,2641.0,2640.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730378821888,1.60668519,2640.9,2640.8,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1730378822184,0.37875,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730378822382,1.60671519,2640.7,2640.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730378822777,4.58318232,2640.7,2640.6,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1730378822976,4.58318232,2640.7,2640.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730378823386,4.20444232,2640.7,2640.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730378823581,4.58319232,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730378823789,4.58319232,2640.7,2640.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1730378823790,0.37875,2640.6,2640.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1730378824783,0.37875,2640.6,2640.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730378824989,0.37877,2640.5,2640.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730378825288,0.37877,2640.5,2639.8,3.16686739]
["bitfinex-derivatives","ETHF0:USTF0",1730378825289,1.22797519,2640.5,2639.8,3.16686739]
["bitfinex-derivatives","ETHF0:USTF0",1730378825587,1.60678519,2640.2,2640.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730378826083,1.60678519,2640.2,2640.0,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1730378826496,0.37881,2640.2,2640.1,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1730378826786,1.60677519,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730378826981,0.37881,2640.2,2640.1,4.81459519]
["bitfinex-derivatives","ETHF0:USTF0",1730378827379,0.37881,2640.2,2640.1,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1730378828987,0.37881,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378829187,1.60678519,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378829592,1.60678519,2640.2,2640.1,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1730378829989,1.60678519,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730378830592,0.37881,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730378831595,0.37883,2640.2,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730378833591,1.22797519,2640.3,2640.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730378833802,0.37883,2640.1,2640.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730378834094,0.37884,2640.0,2639.9,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1730378834296,0.37884,2640.0,2639.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730378834297,1.60681519,2640.0,2639.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730378834694,1.60681519,2640.0,2639.9,1.24275]
["bitfinex-derivatives","ETHF0:USTF0",1730378835791,1.60680519,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730378841702,1.22797519,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730378841902,1.60680519,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730378842795,0.37884,2640.0,2639.9,1.24274]
["bitfinex-derivatives","ETHF0:USTF0",1730378842996,1.60681519,2640.0,2639.9,1.24274]
["bitfinex-derivatives","ETHF0:USTF0",1730378848906,1.60681519,2640.0,2639.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730378849307,0.37887,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378849607,0.37891,2639.5,2639.4,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1730378849805,1.60688519,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378850213,1.22797519,2639.5,2639.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730378850411,1.60691519,2639.3,2639.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730378850705,1.60691519,2639.3,2639.2,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1730378851704,1.60691519,2639.3,2639.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730378852311,1.60691519,2639.3,2639.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730378852504,0.379,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378852711,1.60697519,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378854719,0.379,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378856008,0.37901,2638.8,2638.7,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730378856608,0.37901,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378856816,0.37901,2638.8,2638.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1730378857015,2.66206461,2638.7,2638.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1730378857218,2.66206461,2638.7,2638.6,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1730378857614,2.66206461,2638.7,2638.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1730378857811,2.66206461,2638.7,2638.6,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1730378858516,2.66206461,2638.7,2638.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1730378858709,2.66206461,2638.7,2638.6,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1730378860515,3.04109461,2638.7,2638.6,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1730378860909,1.14622214,2638.7,2638.6,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1730378865012,1.14622214,2638.7,2638.6,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1730378865208,0.94762,2638.6,2638.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730378865523,3.04117461,2638.1,2638.0,4.49402]
["bitfinex-derivatives","ETHF0:USTF0",1730378867520,3.04117461,2638.1,2638.0,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1730378867712,3.04117461,2638.1,2638.0,4.49403]
["bitfinex-derivatives","ETHF0:USTF0",1730378867915,6.83157461,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378868119,0.37916,2637.8,2637.7,1.51641085]
["bitfinex-derivatives","ETHF0:USTF0",1730378868315,3.04122461,2637.8,2637.7,1.51641085]
["bitfinex-derivatives","ETHF0:USTF0",1730378869417,3.04122461,2637.8,2637.7,1.89558085]
["bitfinex-derivatives","ETHF0:USTF0",1730378869722,3.04122461,2637.8,2637.7,1.51641085]
["bitfinex-derivatives","ETHF0:USTF0",1730378870625,3.04122461,2637.8,2637.7,1.89558085]
["bitfinex-derivatives","ETHF0:USTF0",1730378871117,3.04122461,2637.8,2637.7,1.51641085]
["bitfinex-derivatives","ETHF0:USTF0",1730378871614,3.04122461,2637.8,2637.7,1.89558085]
["bitfinex-derivatives","ETHF0:USTF0",1730378872611,2.66206461,2637.8,2637.7,1.89558085]
["bitfinex-derivatives","ETHF0:USTF0",1730378876321,2.66206461,2637.8,2637.7,2.34248085]
["bitfinex-derivatives","ETHF0:USTF0",1730378878828,3.04122461,2637.8,2637.7,2.34248085]
["bitfinex-derivatives","ETHF0:USTF0",1730378879017,2.66206461,2637.8,2637.7,2.34248085]
["bitfinex-derivatives","ETHF0:USTF0",1730378880518,3.04122461,2637.8,2637.7,1.51641085]
["bitfinex-derivatives","ETHF0:USTF0",1730378880819,2.66206461,2637.8,2637.7,1.89558085]
["bitfinex-derivatives","ETHF0:USTF0",1730378882619,1.22916341,2637.8,2637.7,5.68678085]
["bitfinex-derivatives","ETHF0:USTF0",1730378883329,1.22916341,2637.8,2637.7,1.89558085]
["bitfinex-derivatives","ETHF0:USTF0",1730378883518,1.22916341,2637.8,2637.7,1.51641085]
["bitfinex-derivatives","ETHF0:USTF0",1730378883714,1.60832341,2637.8,2637.7,1.51641085]
["bitfinex-derivatives","ETHF0:USTF0",1730378883932,2.03042341,2637.8,2637.7,1.89558085]
["bitfinex-derivatives","ETHF0:USTF0",1730378884228,2.03042341,2637.8,2637.7,1.51641085]
["bitfinex-derivatives","ETHF0:USTF0",1730378884617,2.48152341,2637.8,2637.7,1.51641085]
["bitfinex-derivatives","ETHF0:USTF0",1730378886130,1.22916341,2637.8,2637.7,1.89558085]
["bitfinex-derivatives","ETHF0:USTF0",1730378886337,1.60832341,2637.8,2637.7,1.89558085]
["bitfinex-derivatives","ETHF0:USTF0",1730378886519,1.22916341,2637.8,2637.7,1.89558085]
["bitfinex-derivatives","ETHF0:USTF0",1730378886925,1.60832341,2637.8,2637.7,1.89558085]
["bitfinex-derivatives","ETHF0:USTF0",1730378888026,1.60832341,2637.8,2637.7,1.51641085]
["bitfinex-derivatives","ETHF0:USTF0",1730378888330,2.02882341,2637.8,2637.7,1.89558085]
["bitfinex-derivatives","ETHF0:USTF0",1730378890840,1.60832341,2637.8,2637.7,1.89558085]
["bitfinex-derivatives","ETHF0:USTF0",1730378891538,1.60832341,2637.8,2637.7,1.51641085]
["bitfinex-derivatives","ETHF0:USTF0",1730378891835,2.48432341,2637.8,2637.7,1.51641085]
["bitfinex-derivatives","ETHF0:USTF0",1730378896631,6.27552341,2637.8,2637.7,1.51641085]
["bitfinex-derivatives","ETHF0:USTF0",1730378897834,0.37922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730378898040,0.37923,2637.3,2637.2,4.90653]
["bitfinex-derivatives","ETHF0:USTF0",1730378898232,1.22916341,2637.4,2637.2,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1730378898433,1.60838341,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730378900337,1.22916341,2637.4,2637.2,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1730378900641,1.60839341,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378901642,0.37923,2637.3,2637.2,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1730378902146,0.37923,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730378902337,2.07716341,2637.4,2636.9,5.45862]
["bitfinex-derivatives","ETHF0:USTF0",1730378902538,1.22916341,2637.0,2636.9,4.88969]
["bitfinex-derivatives","ETHF0:USTF0",1730378904343,1.60843341,2637.0,2636.9,4.88969]
["bitfinex-derivatives","ETHF0:USTF0",1730378904543,1.22916341,2637.0,2636.9,4.88969]
["bitfinex-derivatives","ETHF0:USTF0",1730378904737,1.60843341,2637.0,2636.9,4.88969]
["bitfinex-derivatives","ETHF0:USTF0",1730378905132,1.22916341,2637.0,2636.9,4.88969]
["bitfinex-derivatives","ETHF0:USTF0",1730378905334,1.60843341,2637.0,2636.9,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1730378905534,1.60843341,2637.0,2636.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1730378905737,1.60843341,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378905938,1.60843341,2637.0,2636.8,1.89623786]
["bitfinex-derivatives","ETHF0:USTF0",1730378905939,2.09726341,2637.0,2636.8,1.89623786]
["bitfinex-derivatives","ETHF0:USTF0",1730378906242,5.02116341,2636.9,2636.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730378906452,1.60849341,2636.6,2636.5,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1730378906742,0.37934,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378906934,0.37936,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730378907135,0.37937,2636.3,2636.2,1.71038]
["bitfinex-derivatives","ETHF0:USTF0",1730378907635,0.37937,2636.3,2636.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1730378908038,0.37937,2636.3,2636.2,1.71039]
["bitfinex-derivatives","ETHF0:USTF0",1730378908245,0.37937,2636.3,2636.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1730378910141,0.37937,2636.3,2636.2,1.71039]
["bitfinex-derivatives","ETHF0:USTF0",1730378910452,3.2078,2636.7,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730378910747,2.66441823,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730378912143,3.04377823,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730378912445,3.04377823,2636.4,2636.2,1.71037]
["bitfinex-derivatives","ETHF0:USTF0",1730378913037,3.04377823,2636.4,2636.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1730378913246,3.04377823,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730378914141,3.04377823,2636.4,2636.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1730378914142,0.37937,2636.3,2636.2,1.71038]
["bitfinex-derivatives","ETHF0:USTF0",1730378914450,0.37937,2636.3,2636.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1730378915548,0.37937,2636.3,2636.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730378915752,0.3794,2636.1,2636.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730378916052,3.04381823,2636.1,2636.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730378918247,3.04381823,2636.1,2636.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730378918939,3.04381823,2636.1,2636.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730378919142,3.04381823,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730378919343,3.04381823,2636.1,2636.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730378921851,0.94845,2636.3,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730378921852,2.66441823,2636.3,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730378922644,2.66441823,2636.3,2636.2,4.17297]
["bitfinex-derivatives","ETHF0:USTF0",1730378922847,2.66441823,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730378923454,2.66441823,2636.5,2636.4,4.17216]
["bitfinex-derivatives","ETHF0:USTF0",1730378923653,2.66441823,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730378924159,2.66441823,2636.8,2636.7,4.17211]
["bitfinex-derivatives","ETHF0:USTF0",1730378924355,2.97646713,2637.1,2636.7,4.17211]
["bitfinex-derivatives","ETHF0:USTF0",1730378924551,2.97646713,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730378925060,0.37924,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730378925360,0.37924,2637.3,2637.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730378925660,3.792,2637.3,2636.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730378925854,3.04370823,2636.9,2636.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1730378926660,3.04370823,2636.9,2636.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730378927960,3.04370823,2636.9,2636.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1730378927961,2.66441823,2636.9,2636.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1730378928158,2.66441823,2637.1,2636.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730378928357,2.66441823,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730378928550,2.66441823,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730378930556,3.04364823,2637.3,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730378930757,2.66441823,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378930960,2.66441823,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730378931263,2.66441823,2637.3,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730378931264,3.04364823,2637.3,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730378931857,2.66441823,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730378932453,3.04364823,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730378933560,2.66441823,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730378935164,2.66441823,2637.5,2636.9,4.15601]
["bitfinex-derivatives","ETHF0:USTF0",1730378935363,2.66441823,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730378935760,2.66441823,2637.5,2637.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730378935957,0.37922,2637.4,2637.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730378936259,3.04363823,2637.4,2637.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1730378936762,3.04363823,2637.4,2637.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730378936958,2.66441823,2637.4,2637.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1730378939664,2.66441823,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730378939867,0.37915,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730378940067,2.66441823,2638.0,2637.4,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1730378940366,0.37914,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730378940565,0.8517,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378940755,3.04352823,2638.2,2638.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730378940958,2.66441823,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730378941361,3.04351823,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730378941565,0.37912,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730378941865,13.62864823,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730378942062,13.62864823,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378942063,13.20964823,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730378942364,13.58871823,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730378942560,0.37908,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730378943370,0.37911,2638.2,2638.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730378943673,0.37914,2637.9,2637.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730378943970,3.04357823,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378944172,2.66441823,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730378944358,0.37916,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730378945472,2.66441823,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378945673,0.37917,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730378945867,0.80597,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730378946263,0.4268,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378946473,0.37917,2637.7,2637.6,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1730378946666,0.80597,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730378946967,0.37917,2637.7,2637.6,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730378947367,0.4268,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378947569,0.37917,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378947781,3.04358823,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378950364,3.04358823,2637.7,2637.6,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730378951470,3.04358823,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730378952372,3.04358823,2637.7,2637.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730378952373,0.37923,2637.3,2637.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1730378952680,3.04364823,2637.3,2637.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730378954069,0.37924,2637.2,2637.1,1.89602214]
["bitfinex-derivatives","ETHF0:USTF0",1730378954570,0.37924,2637.2,2637.1,2.27528214]
["bitfinex-derivatives","ETHF0:USTF0",1730378954769,3.92315823,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730378954976,2.66441823,2637.5,2637.1,1.89602214]
["bitfinex-derivatives","ETHF0:USTF0",1730378955173,0.94796,2637.7,2637.1,1.89602214]
["bitfinex-derivatives","ETHF0:USTF0",1730378955174,2.66441823,2637.7,2637.2,1.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730378955373,3.04359823,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730378956178,3.04358823,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730378956476,0.37921,2637.4,2637.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730378956668,3.04362823,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730378957580,2.66441823,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730378957771,3.04359823,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730378957968,2.66441823,2637.7,2637.3,1.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730378958172,3.04358823,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730378958780,3.04359823,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730378959176,2.66441823,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730378959881,2.66441823,2637.7,2637.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730378960269,0.37918,2637.6,2637.5,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1730378960476,0.37918,2637.6,2637.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730378960674,0.37918,2637.6,2637.5,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1730378960980,0.37918,2637.6,2637.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1730378961277,0.37918,2637.6,2637.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730378961473,0.37918,2637.6,2637.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1730378961781,0.37918,2637.6,2637.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730378961979,0.3792,2637.5,2637.4,2.27500647]
["bitfinex-derivatives","ETHF0:USTF0",1730378962580,0.3792,2637.5,2637.4,1.89580647]
["bitfinex-derivatives","ETHF0:USTF0",1730378962774,0.4226,2637.6,2637.4,1.89580647]
["bitfinex-derivatives","ETHF0:USTF0",1730378962973,0.37919,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730378963789,0.3792,2637.5,2637.4,1.89580647]
["bitfinex-derivatives","ETHF0:USTF0",1730378964276,0.37917,2637.7,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730378964468,0.37917,2637.7,2637.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730378964878,3.04358823,2637.7,2637.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730378966875,0.37916,2637.5,2637.4,1.89580647]
["bitfinex-derivatives","ETHF0:USTF0",1730378967277,0.453,2637.6,2637.4,2.27497647]
["bitfinex-derivatives","ETHF0:USTF0",1730378967588,0.83215,2637.6,2637.4,2.27497647]
["bitfinex-derivatives","ETHF0:USTF0",1730378967972,3.11931823,2637.7,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730378968177,3.04355823,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730378968370,3.04354823,2637.7,2637.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730378968888,3.61213823,2638.1,2637.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730378969082,0.3791,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730378969573,2.66441823,2638.1,2637.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730378969775,0.37907,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730378969973,0.37907,2638.2,2638.1,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1730378970177,10.54523,2638.4,2638.1,4.42537]
["bitfinex-derivatives","ETHF0:USTF0",1730378970178,0.37906,2638.3,2638.1,4.42537]
["bitfinex-derivatives","ETHF0:USTF0",1730378970373,0.37906,2638.3,2638.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730378970978,0.37906,2638.2,2638.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730378971284,0.37906,2638.2,2638.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730378974072,0.37906,2638.2,2638.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730378977795,0.37906,2638.2,2638.1,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730378978485,0.37906,2638.2,2638.1,4.44597]
["bitfinex-derivatives","ETHF0:USTF0",1730378978691,0.37906,2638.2,2638.1,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730378979581,0.37906,2638.2,2638.1,4.44597]
["bitfinex-derivatives","ETHF0:USTF0",1730378982688,0.37906,2638.2,2638.1,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730378983087,0.37906,2638.2,2638.1,4.86867]
["bitfinex-derivatives","ETHF0:USTF0",1730378983386,10.92427,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730378985081,10.54523,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730378987887,10.92426,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730378988492,10.54523,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730378988684,10.92426,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730378991095,10.54523,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730378991490,10.92426,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730378991990,10.54523,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730378992590,10.92426,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730378993488,10.92426,2638.4,2638.3,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1730378994498,10.92426,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730378995297,10.92426,2638.4,2638.3,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1730378996392,10.92426,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730378996592,10.92426,2638.4,2638.3,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1730378998898,10.92426,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730378999097,10.54523,2638.4,2638.3,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1730378999297,10.92426,2638.4,2638.3,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1730379000293,10.54523,2638.4,2638.3,7.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730379000498,7.23645583,2638.4,2638.3,15.41573564]
["bitfinex-derivatives","ETHF0:USTF0",1730379000798,7.23645583,2638.4,2638.3,18.20397166]
["bitfinex-derivatives","ETHF0:USTF0",1730379000995,6.28861435,2638.4,2638.3,59.00397166]
["bitfinex-derivatives","ETHF0:USTF0",1730379001197,4.23631435,2638.4,2638.3,57.51856486]
["bitfinex-derivatives","ETHF0:USTF0",1730379001390,3.55221435,2638.4,2638.3,59.00397166]
["bitfinex-derivatives","ETHF0:USTF0",1730379001590,3.55221435,2638.4,2638.3,57.20611233]
["bitfinex-derivatives","ETHF0:USTF0",1730379002398,3.55221435,2638.4,2638.3,48.17725]
["bitfinex-derivatives","ETHF0:USTF0",1730379002699,3.55221435,2638.4,2638.3,49.28925]
["bitfinex-derivatives","ETHF0:USTF0",1730379003092,3.55221435,2638.4,2638.3,45.49885]
["bitfinex-derivatives","ETHF0:USTF0",1730379003400,3.55221435,2638.4,2638.3,49.28925]
["bitfinex-derivatives","ETHF0:USTF0",1730379004998,3.55221435,2638.4,2638.3,7.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730379005601,3.96461435,2638.4,2638.3,7.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730379006299,3.55221435,2638.4,2638.3,7.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730379006495,3.55221435,2638.4,2638.3,7.81385]
["bitfinex-derivatives","ETHF0:USTF0",1730379007295,2.66551435,2638.4,2638.3,7.81385]
["bitfinex-derivatives","ETHF0:USTF0",1730379007500,2.66551435,2638.4,2638.3,16.73200856]
["bitfinex-derivatives","ETHF0:USTF0",1730379007699,2.66551435,2638.4,2638.3,18.02821194]
["bitfinex-derivatives","ETHF0:USTF0",1730379007906,0.74483435,2638.4,2638.3,59.32324205]
["bitfinex-derivatives","ETHF0:USTF0",1730379008108,4.35e-06,2638.4,2638.3,59.32324205]
["bitfinex-derivatives","ETHF0:USTF0",1730379008294,0.4272,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730379008492,0.4272,2639.1,2639.0,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1730379008700,0.80613,2639.1,2639.0,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1730379011200,0.80613,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379011999,0.80613,2639.1,2639.0,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1730379013996,0.4272,2639.1,2639.0,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1730379014606,0.80613,2639.1,2639.0,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1730379015308,0.80613,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379015607,7.26014823,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379015808,0.4272,2639.1,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379016106,0.37896,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379016301,0.4272,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379016612,0.4272,2639.1,2639.0,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1730379022504,0.4272,2639.1,2639.0,4.81524598]
["bitfinex-derivatives","ETHF0:USTF0",1730379027904,0.37887,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730379028118,0.856,2639.6,2639.5,1.60735598]
["bitfinex-derivatives","ETHF0:USTF0",1730379028920,0.4389,2639.6,2639.5,5.39615598]
["bitfinex-derivatives","ETHF0:USTF0",1730379029218,0.8509,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730379029512,0.8509,2639.8,2639.7,4.81513598]
["bitfinex-derivatives","ETHF0:USTF0",1730379029815,0.412,2639.8,2639.7,4.81513598]
["bitfinex-derivatives","ETHF0:USTF0",1730379030012,0.02,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379030208,0.02,2640.0,2639.9,1.60731598]
["bitfinex-derivatives","ETHF0:USTF0",1730379030408,0.02,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379031319,0.02,2640.0,2639.9,41.17882]
["bitfinex-derivatives","ETHF0:USTF0",1730379031610,0.3988,2640.0,2639.9,41.17882]
["bitfinex-derivatives","ETHF0:USTF0",1730379031813,0.02,2640.0,2639.9,41.17882]
["bitfinex-derivatives","ETHF0:USTF0",1730379032210,0.3988,2640.0,2639.9,41.17882]
["bitfinex-derivatives","ETHF0:USTF0",1730379032615,0.02,2640.0,2639.9,41.17882]
["bitfinex-derivatives","ETHF0:USTF0",1730379033821,0.3988,2640.0,2639.9,41.17882]
["bitfinex-derivatives","ETHF0:USTF0",1730379034421,0.02,2640.0,2639.9,41.17882]
["bitfinex-derivatives","ETHF0:USTF0",1730379034714,0.02,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379034915,0.3988,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379035117,0.02,2640.0,2639.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730379035323,0.02,2640.0,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379035324,0.37883,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379037318,0.02,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379037525,0.02,2640.0,2639.9,3.03971138]
["bitfinex-derivatives","ETHF0:USTF0",1730379041513,0.02,2640.0,2639.9,6.82771138]
["bitfinex-derivatives","ETHF0:USTF0",1730379047629,0.02,2640.0,2639.9,10.03551138]
["bitfinex-derivatives","ETHF0:USTF0",1730379050539,0.02,2640.0,2639.9,8.60244717]
["bitfinex-derivatives","ETHF0:USTF0",1730379051235,0.02,2640.0,2639.9,50.63027434]
["bitfinex-derivatives","ETHF0:USTF0",1730379058045,0.8564,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730379058345,0.8564,2640.5,2640.4,4.81436717]
["bitfinex-derivatives","ETHF0:USTF0",1730379058647,0.8564,2640.5,2640.4,8.60156717]
["bitfinex-derivatives","ETHF0:USTF0",1730379059343,0.8564,2640.5,2640.4,4.81436717]
["bitfinex-derivatives","ETHF0:USTF0",1730379060538,1.23513,2640.5,2640.4,4.81436717]
["bitfinex-derivatives","ETHF0:USTF0",1730379060754,0.8564,2640.5,2640.4,4.81436717]
["bitfinex-derivatives","ETHF0:USTF0",1730379061643,0.4248,2640.5,2640.4,9.04016717]
["bitfinex-derivatives","ETHF0:USTF0",1730379061944,0.4421,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730379062138,0.4421,2640.7,2640.6,1.60654717]
["bitfinex-derivatives","ETHF0:USTF0",1730379066649,0.4421,2640.7,2640.6,4.81434717]
["bitfinex-derivatives","ETHF0:USTF0",1730379070951,0.4421,2640.7,2640.6,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730379070952,1.66992717,2640.7,2640.6,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730379071158,2.04862717,2640.7,2640.6,2.90292]
["bitfinex-derivatives","ETHF0:USTF0",1730379071456,0.8208,2640.7,2640.6,3.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730379071653,0.8208,2640.7,2640.6,4.50946717]
["bitfinex-derivatives","ETHF0:USTF0",1730379072052,0.4421,2640.7,2640.6,4.50946717]
["bitfinex-derivatives","ETHF0:USTF0",1730379072357,0.4421,2640.7,2640.6,4.81434717]
["bitfinex-derivatives","ETHF0:USTF0",1730379073150,0.8579,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730379073345,0.8579,2641.0,2640.9,4.81429717]
["bitfinex-derivatives","ETHF0:USTF0",1730379074859,7.40222653,2641.9,2640.9,5.54062717]
["bitfinex-derivatives","ETHF0:USTF0",1730379075159,0.4261,2641.4,2641.3,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1730379075545,0.4261,2641.4,2641.3,44.38642]
["bitfinex-derivatives","ETHF0:USTF0",1730379075747,0.4261,2641.4,2641.3,48.17202]
["bitfinex-derivatives","ETHF0:USTF0",1730379075951,0.4255,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1730379076550,0.4255,2641.6,2641.5,1.60641717]
["bitfinex-derivatives","ETHF0:USTF0",1730379077752,0.4255,2641.6,2641.5,2.83424434]
["bitfinex-derivatives","ETHF0:USTF0",1730379079060,0.4255,2641.6,2641.5,1.60641717]
["bitfinex-derivatives","ETHF0:USTF0",1730379081465,1.26014,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730379081466,0.8816,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730379081661,1.3344,2641.9,2641.8,4.81416717]
["bitfinex-derivatives","ETHF0:USTF0",1730379082164,1.71293,2641.9,2641.8,4.81416717]
["bitfinex-derivatives","ETHF0:USTF0",1730379082570,1.3344,2641.9,2641.8,4.81416717]
["bitfinex-derivatives","ETHF0:USTF0",1730379083257,0.02,2642.0,2641.8,8.22122717]
["bitfinex-derivatives","ETHF0:USTF0",1730379083463,0.02,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730379084064,0.02,2642.0,2641.9,4.16333]
["bitfinex-derivatives","ETHF0:USTF0",1730379084868,0.4746,2642.0,2641.9,4.16333]
["bitfinex-derivatives","ETHF0:USTF0",1730379085260,0.4746,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730379085460,0.4746,2642.0,2641.9,4.16333]
["bitfinex-derivatives","ETHF0:USTF0",1730379085665,0.02,2642.0,2641.9,4.16333]
["bitfinex-derivatives","ETHF0:USTF0",1730379086263,0.02,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730379090069,0.02,2642.0,2641.9,2.27110731]
["bitfinex-derivatives","ETHF0:USTF0",1730379090466,0.39852,2642.0,2641.9,2.27110731]
["bitfinex-derivatives","ETHF0:USTF0",1730379090669,0.02,2642.0,2641.9,2.27110731]
["bitfinex-derivatives","ETHF0:USTF0",1730379090872,0.4338,2642.0,2641.9,2.27110731]
["bitfinex-derivatives","ETHF0:USTF0",1730379091068,0.81232,2642.0,2641.9,2.27110731]
["bitfinex-derivatives","ETHF0:USTF0",1730379091564,0.4338,2642.0,2641.9,2.27110731]
["bitfinex-derivatives","ETHF0:USTF0",1730379092067,5.82494717,2642.0,2641.9,1.89257731]
["bitfinex-derivatives","ETHF0:USTF0",1730379092267,5.82494717,2642.0,2641.9,1.20917731]
["bitfinex-derivatives","ETHF0:USTF0",1730379092763,0.37853,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379092965,0.37853,2641.9,2641.4,1.22782717]
["bitfinex-derivatives","ETHF0:USTF0",1730379092966,0.37857,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379093279,0.3786,2641.4,2641.3,1.22782717]
["bitfinex-derivatives","ETHF0:USTF0",1730379093576,0.37862,2641.3,2641.2,1.22782717]
["bitfinex-derivatives","ETHF0:USTF0",1730379093764,1.22782717,2641.3,2641.0,4.43562717]
["bitfinex-derivatives","ETHF0:USTF0",1730379093969,0.37864,2641.1,2641.0,4.43562717]
["bitfinex-derivatives","ETHF0:USTF0",1730379094172,1.22782717,2641.4,2641.0,4.43562717]
["bitfinex-derivatives","ETHF0:USTF0",1730379094479,0.94646,2641.6,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730379094480,0.37864,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730379094971,4.16504,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730379099479,0.37863,2641.2,2641.1,2.65965045]
["bitfinex-derivatives","ETHF0:USTF0",1730379099869,4.16503,2641.2,2641.1,2.65965045]
["bitfinex-derivatives","ETHF0:USTF0",1730379100073,0.37866,2641.0,2640.9,3.89392045]
["bitfinex-derivatives","ETHF0:USTF0",1730379100281,0.37866,2641.0,2640.9,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1730379102072,0.37867,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379102375,0.82897,2640.9,2640.8,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1730379103176,0.82897,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379103383,0.82897,2640.9,2640.8,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1730379103583,0.82897,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730379107492,0.37866,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730379107677,4.16506,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730379110605,0.37867,2641.0,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730379110980,4.16507,2641.0,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730379111181,0.37867,2641.0,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730379111691,4.16507,2641.0,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730379112185,3.7864,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379112380,0.37867,2640.9,2640.8,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1730379114082,0.37867,2640.9,2640.8,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1730379114586,0.37867,2640.9,2640.8,4.81417083]
["bitfinex-derivatives","ETHF0:USTF0",1730379116479,5.39275083,2640.9,2640.8,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1730379116686,5.39275083,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379117183,5.39275083,2640.9,2640.8,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1730379117684,1.60635083,2640.9,2640.8,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1730379118391,1.60635083,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730379120397,1.22768083,2640.9,2640.6,5.30648083]
["bitfinex-derivatives","ETHF0:USTF0",1730379120597,1.09733,2641.1,2640.6,5.30648083]
["bitfinex-derivatives","ETHF0:USTF0",1730379120598,0.94666,2641.0,2640.6,5.30648083]
["bitfinex-derivatives","ETHF0:USTF0",1730379120897,0.37875,2640.5,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730379121292,0.37875,2640.5,2640.4,1.60641083]
["bitfinex-derivatives","ETHF0:USTF0",1730379121893,1.60639083,2640.7,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730379122097,1.79498,2641.0,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730379122098,1.60637083,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730379122287,1.60635083,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730379122488,4.16507,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730379122689,4.16507,2641.0,2640.9,1.60635083]
["bitfinex-derivatives","ETHF0:USTF0",1730379123001,4.16507,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730379123298,0.37867,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730379123995,0.37864,2641.2,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730379124498,1.22768083,2641.3,2640.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730379124499,0.37863,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730379126194,3.7864,2641.2,2640.1,0.99032394]
["bitfinex-derivatives","ETHF0:USTF0",1730379126407,0.37885,2639.7,2639.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730379126594,2.6594922,2639.4,2639.1,0.91471704]
["bitfinex-derivatives","ETHF0:USTF0",1730379126794,2.6594922,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379127192,2.6594922,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379127401,2.6594922,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379127901,6.4490922,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379128203,0.37897,2638.9,2638.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1730379128499,2.6594922,2638.7,2638.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1730379129797,0.37899,2638.7,2638.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1730379129996,3.0384822,2638.7,2638.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1730379135296,3.2078,2639.2,2638.6,7.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730379135597,3.2078,2639.2,2638.6,6.3130922]
["bitfinex-derivatives","ETHF0:USTF0",1730379135598,4.15512,2639.2,2638.6,6.3130922]
["bitfinex-derivatives","ETHF0:USTF0",1730379135803,4.15512,2639.2,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730379135804,0.37897,2638.9,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730379136001,0.37898,2638.8,2638.6,6.6920822]
["bitfinex-derivatives","ETHF0:USTF0",1730379136203,3.6067522,2639.3,2638.6,6.3130922]
["bitfinex-derivatives","ETHF0:USTF0",1730379136508,3.6067522,2639.3,2638.6,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1730379136509,0.37898,2638.8,2638.6,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1730379136703,0.9473,2639.2,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730379136903,0.37897,2638.9,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730379137110,3.2078,2639.6,2638.8,2.6594922]
["bitfinex-derivatives","ETHF0:USTF0",1730379137310,0.37891,2639.3,2639.2,2.6594922]
["bitfinex-derivatives","ETHF0:USTF0",1730379137499,0.3789,2639.4,2639.2,3.4555022]
["bitfinex-derivatives","ETHF0:USTF0",1730379137903,0.3789,2639.4,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730379138807,0.3789,2639.4,2639.3,41.1789]
["bitfinex-derivatives","ETHF0:USTF0",1730379139198,0.3789,2639.4,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730379139700,0.3789,2639.4,2639.3,41.1789]
["bitfinex-derivatives","ETHF0:USTF0",1730379139909,3.2078,2640.1,2639.3,44.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730379140103,1.32578,2640.1,2639.5,6.2461522]
["bitfinex-derivatives","ETHF0:USTF0",1730379140304,0.37885,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730379140505,2.6594922,2640.3,2639.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730379140698,0.37884,2639.7,2639.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730379140906,0.37884,2639.7,2639.6,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1730379142407,0.94698,2640.1,2639.6,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730379142609,0.37884,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730379142805,0.94698,2640.1,2639.6,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730379143013,0.37884,2639.7,2639.6,4.01655]
["bitfinex-derivatives","ETHF0:USTF0",1730379143314,0.37884,2639.7,2639.6,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1730379143513,0.37884,2639.7,2639.6,4.01655]
["bitfinex-derivatives","ETHF0:USTF0",1730379144904,0.94698,2640.1,2639.6,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730379145105,0.37884,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730379145612,0.37884,2639.8,2639.7,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1730379145910,3.788,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379146104,0.37887,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379146307,0.37887,2639.5,2638.4,0.99032394]
["bitfinex-derivatives","ETHF0:USTF0",1730379146308,0.37893,2639.1,2639.0,4.00603]
["bitfinex-derivatives","ETHF0:USTF0",1730379146515,0.37892,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730379147602,3.2078,2639.6,2639.0,6.2865922]
["bitfinex-derivatives","ETHF0:USTF0",1730379147826,0.37889,2639.5,2639.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730379148215,0.37889,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379148907,0.37889,2639.4,2639.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730379149807,0.9472,2639.5,2639.0,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730379150003,3.2078,2639.3,2638.5,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730379150210,0.379,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730379151216,0.37897,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379151714,0.379,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730379151914,3.7896,2638.9,2638.5,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1730379151915,0.379,2638.6,2638.5,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1730379152118,0.379,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730379153416,0.379,2638.6,2638.5,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1730379153616,0.379,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730379154715,0.37898,2638.9,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730379159019,3.6068122,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379159321,0.37897,2638.9,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730379159710,0.37897,2638.9,2638.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730379159914,0.37897,2638.9,2638.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1730379161520,0.37897,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379161927,3.2078,2639.6,2638.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730379162222,2.6594922,2639.8,2639.0,4.15517]
["bitfinex-derivatives","ETHF0:USTF0",1730379162223,0.94712,2639.7,2639.0,4.15517]
["bitfinex-derivatives","ETHF0:USTF0",1730379162413,0.37888,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730379162619,0.37889,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379163024,0.37889,2639.4,2639.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730379163917,6.8143822,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379164122,0.37888,2639.5,2639.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730379166318,0.37889,2639.4,2639.3,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1730379167626,0.37889,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730379168221,0.37889,2639.4,2639.3,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1730379168826,0.37889,2639.4,2639.3,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730379169024,6.8143822,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379169324,0.3789,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730379169828,0.37889,2639.5,2639.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730379170022,0.94712,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379170223,0.3789,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730379170420,0.3789,2639.3,2639.2,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730379171628,2.6594922,2639.6,2639.4,1.51546993]
["bitfinex-derivatives","ETHF0:USTF0",1730379171821,0.37887,2639.5,2639.4,1.51546993]
["bitfinex-derivatives","ETHF0:USTF0",1730379172718,0.37887,2639.5,2639.4,1.89435993]
["bitfinex-derivatives","ETHF0:USTF0",1730379173116,8.32923629,2639.8,2639.4,1.51546993]
["bitfinex-derivatives","ETHF0:USTF0",1730379173323,8.32923629,2639.8,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730379173324,0.37887,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730379173728,4.16767,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730379173928,0.37887,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730379174229,5.8672922,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730379174230,3.58663,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730379174429,3.58663,2639.8,2639.5,0.94719]
["bitfinex-derivatives","ETHF0:USTF0",1730379174430,0.80862,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730379174628,2.6594922,2640.0,2639.6,1.39305]
["bitfinex-derivatives","ETHF0:USTF0",1730379174823,3.0383122,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379175646,2.89334409,2640.2,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730379175647,0.3788,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730379175841,3.0908922,2640.2,2639.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730379176050,0.37879,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730379176439,2.6594922,2640.3,2639.9,4.15485]
["bitfinex-derivatives","ETHF0:USTF0",1730379176640,3.0382622,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730379176840,0.37877,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730379177551,0.37874,2640.4,2640.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730379177742,0.37876,2640.3,2640.2,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1730379178646,0.37876,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730379179644,0.37875,2640.4,2640.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730379180250,0.4314,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379180545,0.81014,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730379180947,0.37874,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730379181244,0.37874,2640.5,2640.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730379181245,0.37874,2640.4,2640.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730379181449,0.37874,2640.4,2640.2,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1730379181450,0.37876,2640.3,2640.2,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1730379182244,0.37879,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730379182740,0.3788,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730379183347,0.4153,2640.3,2639.9,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1730379183548,0.3788,2640.0,2639.9,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730379184555,0.3788,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730379185251,0.3788,2640.0,2639.9,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730379185447,0.4153,2640.3,2639.9,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1730379185653,0.3788,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730379187348,0.3788,2640.1,2640.0,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730379187944,0.3788,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730379188149,0.3788,2640.1,2640.0,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730379190458,0.37876,2640.4,2640.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730379190963,4.15462,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379191146,0.37876,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730379191961,0.37874,2640.5,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730379192357,0.37872,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730379192653,0.37872,2640.6,2640.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1730379199266,0.37872,2640.6,2640.5,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1730379209172,0.37872,2640.6,2640.5,3.15691076]
["bitfinex-derivatives","ETHF0:USTF0",1730379211562,0.37872,2640.7,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730379212372,2.91164409,2640.8,2640.5,2.77818076]
["bitfinex-derivatives","ETHF0:USTF0",1730379212571,0.37872,2640.6,2640.5,3.15690076]
["bitfinex-derivatives","ETHF0:USTF0",1730379214570,1.60655953,2640.6,2640.5,3.15690076]
["bitfinex-derivatives","ETHF0:USTF0",1730379214981,0.37872,2640.6,2640.5,3.15690076]
["bitfinex-derivatives","ETHF0:USTF0",1730379215479,3.68978362,2640.7,2640.5,2.77818076]
["bitfinex-derivatives","ETHF0:USTF0",1730379215669,4.06850362,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730379216280,0.37872,2640.6,2640.5,3.15690076]
["bitfinex-derivatives","ETHF0:USTF0",1730379216877,1.60655953,2640.6,2640.5,2.77818076]
["bitfinex-derivatives","ETHF0:USTF0",1730379217267,1.60655953,2640.6,2640.5,3.15691076]
["bitfinex-derivatives","ETHF0:USTF0",1730379218378,1.60655953,2640.6,2640.5,2.77818076]
["bitfinex-derivatives","ETHF0:USTF0",1730379218976,1.60655953,2640.6,2640.5,2.34178076]
["bitfinex-derivatives","ETHF0:USTF0",1730379219183,1.60655953,2640.6,2640.5,2.72051076]
["bitfinex-derivatives","ETHF0:USTF0",1730379220073,4.06850362,2640.6,2640.5,2.72051076]
["bitfinex-derivatives","ETHF0:USTF0",1730379220268,4.06850362,2640.6,2640.5,2.34178076]
["bitfinex-derivatives","ETHF0:USTF0",1730379220474,4.06850362,2640.6,2640.5,0.63898756]
["bitfinex-derivatives","ETHF0:USTF0",1730379220475,5.39375953,2640.6,2640.5,0.63898756]
["bitfinex-derivatives","ETHF0:USTF0",1730379220887,8.36035889,2640.6,2640.5,0.63898756]
["bitfinex-derivatives","ETHF0:USTF0",1730379221081,5.39375953,2640.6,2640.5,0.63898756]
["bitfinex-derivatives","ETHF0:USTF0",1730379221685,8.60155953,2640.6,2640.5,0.63898756]
["bitfinex-derivatives","ETHF0:USTF0",1730379221873,12.06259212,2640.6,2640.5,0.63898756]
["bitfinex-derivatives","ETHF0:USTF0",1730379222577,13.49561734,2640.6,2640.5,0.63898756]
["bitfinex-derivatives","ETHF0:USTF0",1730379223691,10.03458475,2640.6,2640.5,0.63898756]
["bitfinex-derivatives","ETHF0:USTF0",1730379223882,13.50966947,2640.6,2640.5,0.63898756]
["bitfinex-derivatives","ETHF0:USTF0",1730379224279,13.99005057,2640.6,2640.5,0.63898756]
["bitfinex-derivatives","ETHF0:USTF0",1730379224583,14.51848392,2640.6,2639.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730379224775,14.51848392,2640.6,2639.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730379224776,2.66086475,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379224973,0.82472,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379226283,4.61272,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379227477,4.61272,2639.9,2639.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730379227478,0.37887,2639.5,2639.4,1.51546993]
["bitfinex-derivatives","ETHF0:USTF0",1730379227789,2.85961089,2639.5,2639.4,1.51546993]
["bitfinex-derivatives","ETHF0:USTF0",1730379228682,2.85961089,2639.5,2639.4,1.89435993]
["bitfinex-derivatives","ETHF0:USTF0",1730379229194,0.37887,2639.5,2639.4,1.89435993]
["bitfinex-derivatives","ETHF0:USTF0",1730379229680,2.48074089,2639.7,2639.4,1.51546993]
["bitfinex-derivatives","ETHF0:USTF0",1730379229881,0.37887,2639.5,2639.4,1.89434993]
["bitfinex-derivatives","ETHF0:USTF0",1730379230284,2.48074089,2639.7,2639.4,1.51546993]
["bitfinex-derivatives","ETHF0:USTF0",1730379230480,0.37887,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730379231082,0.37886,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730379234294,5.14160564,2639.8,2639.4,1.51546993]
["bitfinex-derivatives","ETHF0:USTF0",1730379234295,2.66086475,2639.8,2639.4,1.51546993]
["bitfinex-derivatives","ETHF0:USTF0",1730379234486,0.37886,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730379235089,0.37885,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730379235293,0.37887,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730379235490,6.13444089,2639.9,2639.4,1.51546993]
["bitfinex-derivatives","ETHF0:USTF0",1730379235691,0.37885,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730379238493,0.37883,2639.8,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730379238695,0.37883,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379238696,0.37883,2639.8,2639.7,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1730379239300,2.66086475,2640.0,2639.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1730379239494,3.03967475,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379239688,0.37882,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379239994,3.03967475,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379241189,0.37882,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379241403,2.66086475,2640.0,2639.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1730379241591,0.37883,2639.8,2639.7,1.65783]
["bitfinex-derivatives","ETHF0:USTF0",1730379242512,0.37883,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730379243203,0.37883,2639.8,2639.7,1.65783]
["bitfinex-derivatives","ETHF0:USTF0",1730379243694,0.37883,2639.8,2639.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1730379243904,3.03969475,2639.8,2639.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730379244599,1.60709267,2639.8,2639.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730379247099,3.2078,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379247400,1.22826267,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730379248198,1.60706267,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730379248393,1.22826267,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730379248592,1.22826267,2640.3,2640.0,1.60706267]
["bitfinex-derivatives","ETHF0:USTF0",1730379248793,1.22826267,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730379249293,1.22826267,2640.3,2640.2,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1730379250701,1.22826267,2640.3,2640.2,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1730379251808,1.60702267,2640.3,2640.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730379251993,5.39422267,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379252304,0.37877,2640.2,2640.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730379252603,2.05183267,2640.2,2640.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730379252994,0.3788,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379253198,1.60706267,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379253795,0.37882,2639.9,2639.8,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1730379254200,0.37882,2639.9,2639.8,4.44803]
["bitfinex-derivatives","ETHF0:USTF0",1730379254402,0.37882,2639.9,2639.8,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1730379254796,1.60707267,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379255804,1.22826267,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379256105,1.22826267,2640.0,2639.8,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1730379256303,0.37882,2639.9,2639.8,4.44803]
["bitfinex-derivatives","ETHF0:USTF0",1730379256607,1.60707267,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379257896,0.37882,2639.9,2639.8,4.44802]
["bitfinex-derivatives","ETHF0:USTF0",1730379258408,1.60707267,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379260604,0.37882,2639.9,2639.8,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1730379260805,0.37882,2639.9,2639.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730379261004,0.37882,2639.9,2639.8,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1730379262210,1.60707267,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379262505,1.60707267,2640.0,2639.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730379262705,0.37882,2639.9,2639.8,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1730379264009,1.22826267,2640.0,2639.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730379264215,1.60707267,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379266012,1.22826267,2640.0,2639.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730379266215,0.37882,2639.9,2639.8,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1730379266404,0.37882,2639.9,2639.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730379267509,2.85956089,2639.9,2639.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730379267810,0.37882,2639.9,2639.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730379268512,2.85956089,2639.9,2639.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730379269718,0.37882,2639.9,2639.8,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1730379270805,0.37882,2639.9,2639.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730379271211,0.37882,2639.9,2639.8,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1730379273215,0.37882,2639.9,2639.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730379273414,0.37882,2639.9,2639.8,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1730379274117,0.37882,2639.9,2639.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730379274613,0.37882,2639.9,2639.8,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1730379276610,0.37882,2639.9,2639.4,3.6909526]
["bitfinex-derivatives","ETHF0:USTF0",1730379276611,1.22826267,2639.9,2639.4,1.51546993]
["bitfinex-derivatives","ETHF0:USTF0",1730379276816,1.22826267,2639.9,2639.3,0.99032394]
["bitfinex-derivatives","ETHF0:USTF0",1730379276817,9.13917109,2639.5,2638.3,1.48901703]
["bitfinex-derivatives","ETHF0:USTF0",1730379277028,0.65570065,2639.8,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730379277029,0.37905,2638.3,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730379277216,0.37907,2638.2,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730379277411,0.37907,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730379277614,0.4354,2638.2,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730379277808,1.22826267,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730379279122,3.58683,2638.4,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730379279419,1.22826267,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730379279718,1.22826267,2638.1,2638.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730379280412,2.66274921,2638.1,2638.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730379282014,3.04181921,2638.1,2638.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730379283314,2.66274921,2638.1,2638.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730379283518,3.04181921,2638.1,2638.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730379287619,3.04181921,2638.1,2638.0,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1730379287810,0.94757,2638.5,2638.0,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1730379287811,2.66274921,2638.4,2638.0,4.63418]
["bitfinex-derivatives","ETHF0:USTF0",1730379288121,0.37907,2638.2,2638.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730379288620,3.04181921,2638.2,2638.1,41.699]
["bitfinex-derivatives","ETHF0:USTF0",1730379289322,3.04181921,2638.2,2638.1,41.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730379289626,3.04181921,2638.2,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730379289823,0.37907,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730379290025,0.79937,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730379291726,7.79757,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730379294025,4.00717,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730379298925,0.79937,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730379299334,4.15542,2638.4,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730379299335,2.66274921,2638.3,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730379299537,3.04180921,2638.3,2638.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730379299737,3.04180921,2638.3,2638.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730379303838,3.04180921,2638.3,2638.2,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1730379304444,1.60788918,2638.3,2638.2,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1730379305036,1.60788918,2638.3,2638.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730379305238,1.60788918,2638.3,2638.2,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1730379306549,1.22882918,2638.3,2638.2,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1730379306936,1.60787918,2638.3,2638.2,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1730379307244,1.22882918,2638.3,2638.2,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1730379308638,1.22882918,2638.3,2638.2,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1730379309042,1.60787918,2638.3,2638.2,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1730379309250,1.60787918,2638.3,2638.2,6.13976]
["bitfinex-derivatives","ETHF0:USTF0",1730379310855,1.22882918,2638.3,2638.2,6.13976]
["bitfinex-derivatives","ETHF0:USTF0",1730379311246,1.60787918,2638.3,2638.2,6.13976]
["bitfinex-derivatives","ETHF0:USTF0",1730379311450,1.60787918,2638.3,2638.2,9.34756]
["bitfinex-derivatives","ETHF0:USTF0",1730379312950,1.22882918,2638.3,2638.2,9.34756]
["bitfinex-derivatives","ETHF0:USTF0",1730379313553,1.60787918,2638.3,2638.2,9.34756]
["bitfinex-derivatives","ETHF0:USTF0",1730379315241,1.22882918,2638.3,2638.2,8.9685]
["bitfinex-derivatives","ETHF0:USTF0",1730379315447,1.60787918,2638.3,2638.2,8.9685]
["bitfinex-derivatives","ETHF0:USTF0",1730379319655,1.60787918,2638.3,2638.2,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1730379321054,1.60787918,2638.3,2638.2,8.9685]
["bitfinex-derivatives","ETHF0:USTF0",1730379321256,1.60787918,2638.3,2638.2,9.34756]
["bitfinex-derivatives","ETHF0:USTF0",1730379321456,1.60787918,2638.3,2638.2,8.9685]
["bitfinex-derivatives","ETHF0:USTF0",1730379323662,1.60787918,2638.3,2638.2,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1730379324062,0.37907,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730379324260,5.31810622,2638.1,2638.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730379324460,5.31810622,2638.1,2637.5,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730379324461,0.37915,2637.6,2637.5,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730379324652,1.60797918,2637.6,2637.5,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730379325364,1.60797918,2637.6,2637.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730379331271,1.60797918,2637.6,2637.5,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730379334368,1.60797918,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379334572,1.22882918,2637.6,2637.4,1.89580647]
["bitfinex-derivatives","ETHF0:USTF0",1730379334769,0.37916,2637.5,2637.4,1.89580647]
["bitfinex-derivatives","ETHF0:USTF0",1730379335161,4.17036,2637.5,2637.4,1.89580647]
["bitfinex-derivatives","ETHF0:USTF0",1730379335663,0.3792,2637.2,2637.1,1.89602214]
["bitfinex-derivatives","ETHF0:USTF0",1730379335864,1.60802918,2637.2,2637.1,1.89602214]
["bitfinex-derivatives","ETHF0:USTF0",1730379337567,1.60802918,2637.2,2637.1,5.48304214]
["bitfinex-derivatives","ETHF0:USTF0",1730379338068,1.22882918,2637.2,2637.1,5.48304214]
["bitfinex-derivatives","ETHF0:USTF0",1730379338463,0.3792,2637.3,2637.1,5.10382214]
["bitfinex-derivatives","ETHF0:USTF0",1730379338666,0.3792,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730379339771,2.66347421,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730379339962,0.37916,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730379340475,0.37916,2637.5,2637.4,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1730379340664,0.37916,2637.5,2637.4,44.38696]
["bitfinex-derivatives","ETHF0:USTF0",1730379340971,3.04262421,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730379341568,0.37916,2637.5,2637.4,41.17917]
["bitfinex-derivatives","ETHF0:USTF0",1730379341969,0.37916,2637.5,2637.4,44.97037]
["bitfinex-derivatives","ETHF0:USTF0",1730379342274,0.37916,2637.5,2637.4,41.17917]
["bitfinex-derivatives","ETHF0:USTF0",1730379344369,0.37916,2637.5,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730379345268,0.37918,2637.4,2637.3,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1730379347177,0.37918,2637.4,2637.3,4.44808]
["bitfinex-derivatives","ETHF0:USTF0",1730379348076,6.45547421,2637.4,2637.1,1.89602214]
["bitfinex-derivatives","ETHF0:USTF0",1730379348264,6.45547421,2637.4,2636.0,6.99965291]
["bitfinex-derivatives","ETHF0:USTF0",1730379348265,5.87127421,2637.2,2636.0,6.99965291]
["bitfinex-derivatives","ETHF0:USTF0",1730379348469,4.3579,2637.3,2636.4,1.06992602]
["bitfinex-derivatives","ETHF0:USTF0",1730379348470,5.70624842,2636.5,2636.4,1.06992602]
["bitfinex-derivatives","ETHF0:USTF0",1730379348673,3.04277421,2636.5,2636.4,1.06992602]
["bitfinex-derivatives","ETHF0:USTF0",1730379348969,0.37934,2636.3,2636.0,4.0288393]
["bitfinex-derivatives","ETHF0:USTF0",1730379349273,2.66347421,2636.3,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730379349469,2.66347421,2636.3,2636.1,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1730379349776,2.66347421,2636.3,2636.2,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1730379350078,2.66347421,2636.3,2636.2,4.59095]
["bitfinex-derivatives","ETHF0:USTF0",1730379350277,2.66347421,2636.3,2636.2,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1730379350478,2.66347421,2636.3,2636.2,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730379350775,2.66347421,2636.3,2636.2,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1730379351162,2.66347421,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379351368,3.04281421,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379351568,0.37935,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379351778,3.04281421,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379351978,0.37934,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379352179,0.434,2636.4,2636.1,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1730379352483,3.04280421,2636.3,2636.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730379353174,2.66347421,2636.3,2636.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730379353478,0.37933,2636.3,2636.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730379353778,0.434,2636.4,2636.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730379354174,0.37933,2636.3,2636.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730379354675,2.66347421,2636.8,2636.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1730379354877,0.37926,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379355078,0.37926,2636.9,2636.8,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730379355374,0.37926,2636.9,2636.8,41.6692]
["bitfinex-derivatives","ETHF0:USTF0",1730379356078,3.04273421,2636.9,2636.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730379360573,3.04273421,2636.9,2636.8,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1730379360983,3.04273421,2636.9,2636.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730379361481,3.04273421,2636.9,2636.2,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730379361482,10.61220421,2636.9,2636.2,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730379361776,0.37932,2636.4,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730379362177,0.37933,2636.3,2636.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730379362371,0.37936,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730379363083,0.81636,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730379363278,4.60996,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730379365874,2.66347421,2636.4,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730379366075,0.37931,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379366279,0.37931,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730379366476,0.37933,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730379366676,3.10837421,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379366677,0.4449,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379366979,0.82419,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730379367173,0.4449,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730379368088,0.82419,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730379368281,0.3793,2636.5,2636.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1730379368480,3.04277421,2636.5,2636.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730379368674,0.82419,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730379368873,0.4449,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730379369277,3.04275421,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730379369483,2.66347421,2636.7,2636.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730379369687,3.04275421,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730379369886,3.47243421,2636.9,2636.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1730379370086,3.47243421,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730379370387,0.37927,2636.8,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730379370782,3.09317421,2636.9,2636.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730379370980,0.3793,2636.5,2636.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730379371279,0.3793,2636.5,2636.4,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1730379371486,0.3793,2636.5,2636.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1730379371876,0.3793,2636.5,2636.4,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1730379373391,4.1721,2636.5,2636.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730379373688,0.37932,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379373888,3.47029421,2636.4,2636.3,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1730379374100,7.26309421,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379374387,3.47029421,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379376098,3.47029421,2636.4,2636.0,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1730379376099,0.37936,2636.1,2636.0,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1730379376287,0.37936,2636.1,2636.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730379376595,4.17296,2636.1,2636.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730379377387,0.37936,2636.2,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730379377588,0.37935,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730379377792,0.37935,2636.2,2636.1,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1730379378086,0.37935,2636.2,2636.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730379378297,0.37935,2636.2,2636.1,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1730379378690,3.09097421,2636.4,2636.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730379378886,3.47030421,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730379379696,3.09097421,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730379379892,0.37931,2636.5,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730379380386,0.4529,2636.7,2636.3,4.15614]
["bitfinex-derivatives","ETHF0:USTF0",1730379380581,0.83219,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730379380782,0.3793,2636.6,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730379381191,3.04274421,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730379381398,2.66347421,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730379381588,0.37926,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730379381790,0.37927,2636.8,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730379382093,0.37927,2636.8,2636.7,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1730379382495,0.37927,2636.8,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730379382701,3.10187421,2637.0,2636.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730379382891,0.37928,2636.8,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730379384600,0.37926,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730379384797,3.10187421,2637.0,2636.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730379385103,3.10187421,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730379385104,3.04270421,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730379386611,3.04270421,2637.0,2636.9,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1730379387302,3.04270421,2637.0,2636.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730379387303,0.37925,2636.9,2636.8,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1730379388705,0.37925,2636.9,2636.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730379388913,0.37926,2636.8,2636.7,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1730379389103,3.04273421,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379389299,3.04273421,2636.8,2636.7,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1730379390998,3.04273421,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379391202,6.83553421,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379391397,9.30170784,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379391594,3.04273421,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379392195,5.50890784,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379392402,3.04273421,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379392602,0.37928,2636.7,2636.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730379392799,2.36021713,2636.7,2636.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730379393104,2.80961713,2636.7,2636.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730379393302,0.82868,2636.7,2636.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730379393498,2.91557363,2636.7,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730379393702,0.37933,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730379395011,1.98108961,2636.5,2636.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730379395209,1.98108961,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730379395407,1.98108961,2636.6,2636.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1730379395408,2.36037961,2636.6,2636.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1730379396215,1.98108961,2636.6,2636.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1730379396628,1.98108961,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730379396907,2.36034961,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730379397110,1.98108961,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730379397311,2.36217067,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730379398005,1.98292067,2637.0,2636.6,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1730379398203,1.98292067,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379398410,2.36217067,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730379399110,5.77492067,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379399311,2.36217067,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730379399512,6.15417067,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730379400309,0.37926,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730379400505,0.37926,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379400506,0.37926,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379400709,3.04273421,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379401713,3.04273421,2636.8,2636.7,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1730379401921,3.04273421,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379402113,3.04273421,2636.8,2636.7,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1730379403911,0.37926,2636.8,2636.7,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1730379404413,1.98292067,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730379404717,0.37921,2637.2,2636.7,4.15599]
["bitfinex-derivatives","ETHF0:USTF0",1730379404718,2.36213067,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730379405231,0.37921,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730379405515,0.37921,2637.2,2637.1,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1730379406906,1.98292067,2637.3,2637.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730379407104,0.3792,2637.2,2637.1,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1730379407607,0.3792,2637.2,2637.1,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1730379408330,1.98292067,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730379408505,1.98292067,2637.3,2637.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730379408506,0.3792,2637.3,2637.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730379408711,0.3792,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730379410623,5.44947488,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730379411324,0.3792,2637.3,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730379412327,0.3792,2637.3,2637.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1730379412520,5.07029488,2637.4,2637.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730379412724,5.44947488,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730379413120,3.46655421,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730379413429,3.46655421,2637.4,2637.3,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1730379413430,1.98217453,2637.4,2637.3,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1730379413621,1.98217453,2637.6,2637.3,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1730379413816,1.98217453,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730379414121,2.36131453,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730379414723,1.98217453,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730379414931,5.09634874,2637.8,2637.4,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1730379415227,5.09634874,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730379415522,0.37912,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730379415923,0.37912,2637.8,2637.7,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1730379416324,3.04259421,2637.8,2637.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730379416926,5.02476874,2637.8,2637.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730379417320,3.04259421,2637.8,2637.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730379418322,3.04259421,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379418323,2.66347421,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379418525,0.37915,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379419228,0.37915,2637.6,2637.5,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1730379420130,3.04262421,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379420331,0.3792,2637.3,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730379420526,0.3792,2637.3,2637.2,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1730379420728,3.04267421,2637.3,2637.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730379421330,3.04267421,2637.3,2637.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730379421533,3.04267421,2637.3,2637.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730379421832,3.04267421,2637.3,2637.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730379422228,0.37919,2637.4,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730379423230,0.37919,2637.4,2637.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730379423231,3.09437421,2637.5,2637.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730379423431,0.37919,2637.3,2637.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730379424036,0.37919,2637.3,2637.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730379424236,3.04266421,2637.3,2637.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730379424429,3.04266421,2637.3,2637.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730379425330,3.04266421,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379425331,0.3792,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379425743,4.1712,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379426434,3.792,2637.2,2637.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730379426640,3.04269421,2637.1,2637.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730379426841,3.04269421,2637.1,2637.0,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1730379430648,6.83469421,2637.1,2637.0,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1730379430852,3.04269421,2637.1,2637.0,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1730379432443,3.04269421,2637.1,2637.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730379432743,2.66347421,2637.1,2636.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730379433044,2.66347421,2637.1,2636.8,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730379433045,0.37925,2636.9,2636.8,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730379433251,3.04272421,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379433749,4.17205,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379433959,0.37935,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379434248,1.98194832,2636.3,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730379434458,0.37935,2636.2,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730379434649,0.37934,2636.3,2636.2,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1730379436153,1.4863509,2636.3,2636.2,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1730379436350,1.4863509,2636.5,2636.2,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1730379436545,1.4863509,2636.6,2636.3,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730379436745,1.4863509,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730379437151,1.4863509,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730379437541,1.8656309,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730379438050,0.37928,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730379438650,0.3793,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730379438961,4.52959889,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730379439450,0.3793,2636.5,2636.4,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1730379440745,4.15029889,2636.6,2636.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730379440946,4.15029889,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730379440947,4.52958889,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730379441750,1.48682468,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730379441957,0.80362468,2636.7,2636.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1730379442162,0.80362468,2636.7,2636.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730379442163,2.36116832,2637.1,2636.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1730379442459,5.02463253,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730379442647,3.04268421,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730379443253,2.66347421,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730379443552,3.04267421,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730379451757,2.66347421,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730379452363,3.04267421,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730379452660,3.04267421,2637.2,2637.1,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1730379452965,2.66347421,2637.2,2637.1,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1730379453260,3.04267421,2637.2,2637.1,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1730379457562,3.04267421,2637.2,2637.1,2.69414214]
["bitfinex-derivatives","ETHF0:USTF0",1730379458868,2.66347421,2637.2,2637.1,2.69414214]
["bitfinex-derivatives","ETHF0:USTF0",1730379459062,3.04267421,2637.2,2637.1,2.69414214]
["bitfinex-derivatives","ETHF0:USTF0",1730379459467,2.66347421,2637.2,2637.1,2.69414214]
["bitfinex-derivatives","ETHF0:USTF0",1730379459967,3.04267421,2637.2,2637.1,2.69414214]
["bitfinex-derivatives","ETHF0:USTF0",1730379461467,2.66347421,2637.2,2637.1,2.69414214]
["bitfinex-derivatives","ETHF0:USTF0",1730379462068,3.04267421,2637.2,2637.1,2.69414214]
["bitfinex-derivatives","ETHF0:USTF0",1730379463968,1.98194832,2637.3,2637.1,2.31492214]
["bitfinex-derivatives","ETHF0:USTF0",1730379464268,2.36114832,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730379468063,0.3792,2637.2,2637.1,5.90192214]
["bitfinex-derivatives","ETHF0:USTF0",1730379468265,2.36114832,2637.2,2637.1,5.90192214]
["bitfinex-derivatives","ETHF0:USTF0",1730379469671,5.02462253,2637.2,2637.1,5.90192214]
["bitfinex-derivatives","ETHF0:USTF0",1730379471375,4.64542253,2637.2,2637.1,5.90192214]
["bitfinex-derivatives","ETHF0:USTF0",1730379471572,2.66347421,2637.2,2637.1,5.90192214]
["bitfinex-derivatives","ETHF0:USTF0",1730379471876,5.02462253,2637.2,2637.1,5.90192214]
["bitfinex-derivatives","ETHF0:USTF0",1730379472575,3.59060729,2637.2,2637.1,5.90192214]
["bitfinex-derivatives","ETHF0:USTF0",1730379473778,3.59060729,2637.2,2637.1,2.69412214]
["bitfinex-derivatives","ETHF0:USTF0",1730379474566,3.21140729,2637.2,2637.1,2.69412214]
["bitfinex-derivatives","ETHF0:USTF0",1730379474772,1.22945897,2637.2,2637.1,5.90192214]
["bitfinex-derivatives","ETHF0:USTF0",1730379477274,3.21140729,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730379477880,1.22945897,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730379482779,2.4774354,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730379482984,2.4774354,2637.5,2637.4,8.60763897]
["bitfinex-derivatives","ETHF0:USTF0",1730379483375,2.4774354,2637.5,2637.4,9.01823897]
["bitfinex-derivatives","ETHF0:USTF0",1730379484186,1.98709503,2637.5,2637.4,7.78878]
["bitfinex-derivatives","ETHF0:USTF0",1730379484377,1.98709503,2637.5,2637.4,9.01823897]
["bitfinex-derivatives","ETHF0:USTF0",1730379485679,1.98709503,2637.5,2637.4,49.81823897]
["bitfinex-derivatives","ETHF0:USTF0",1730379488090,2.4774354,2637.7,2637.4,49.81823897]
["bitfinex-derivatives","ETHF0:USTF0",1730379488283,2.4774354,2637.7,2637.6,1.60860897]
["bitfinex-derivatives","ETHF0:USTF0",1730379488583,2.95957786,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730379488789,3.45264309,2638.2,2637.9,4.43725897]
["bitfinex-derivatives","ETHF0:USTF0",1730379489084,0.0094,2638.5,2638.1,1.60852897]
["bitfinex-derivatives","ETHF0:USTF0",1730379489285,1.65125897,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730379489286,2.03026897,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730379489491,2.45216897,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730379489985,0.37902,2638.6,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730379490193,1.60847897,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379490489,3.04153861,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379490988,0.37906,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379491377,4.16946,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379491582,4.58636,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379491890,0.79596,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379493090,4.58636,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379495892,4.2073,2638.2,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730379496087,4.2073,2638.2,2637.9,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1730379496088,0.37909,2638.0,2637.9,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1730379499794,0.37909,2638.0,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730379501395,0.4169,2638.2,2637.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1730379501691,0.79,2637.9,2637.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730379502490,0.79,2637.9,2637.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730379502693,0.37913,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730379502899,1.23503,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730379505102,0.37913,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730379505493,0.79001,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730379505690,0.8914,2638.2,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730379505894,0.8872,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730379506107,3.58685,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730379506403,0.37904,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730379507997,0.37904,2638.4,2637.9,5.02136]
["bitfinex-derivatives","ETHF0:USTF0",1730379507998,3.57241861,2638.5,2637.9,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730379508196,0.37909,2638.0,2637.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730379508393,0.37913,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379508996,0.37913,2637.7,2637.6,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1730379509590,0.37913,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379510194,0.37913,2637.7,2637.6,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1730379510398,0.37913,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379510603,0.37913,2637.7,2637.6,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1730379513399,0.37912,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730379513598,0.37912,2637.8,2637.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1730379514204,1.24991,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730379514705,0.795,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730379515002,0.795,2637.9,2637.8,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1730379515394,0.4159,2637.9,2637.8,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1730379515599,3.31077662,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730379515792,0.83338,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730379516205,0.83338,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379516206,3.71386662,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730379516397,2.85643662,2638.4,2637.9,6.81806861]
["bitfinex-derivatives","ETHF0:USTF0",1730379516598,2.85643662,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730379516840,3.31399662,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379517008,1.21563,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730379517307,0.79193,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730379517504,0.37902,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730379518207,2.36227452,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730379518502,2.89029662,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730379518503,3.26931662,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730379518701,0.79192,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730379519604,3.26931662,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730379519801,0.79192,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730379520104,2.77557584,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730379520411,0.79192,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730379520605,0.4129,2638.6,2638.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730379520806,2.36300944,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730379520993,1.98397944,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730379521194,2.36299944,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730379521604,1.98397944,2638.5,2638.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730379521909,0.4129,2638.6,2638.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730379521910,2.36300944,2638.4,2638.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730379522304,3.83782662,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379522305,4.64649805,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379522609,0.37905,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379523209,0.37905,2638.3,2638.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1730379523804,0.37905,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379524108,2.36302944,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379524409,0.37907,2638.1,2638.0,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1730379526217,0.37907,2638.1,2638.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1730379526608,2.40233274,2638.2,2638.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730379526808,2.36336274,2638.4,2638.1,5.87031861]
["bitfinex-derivatives","ETHF0:USTF0",1730379527006,2.36336274,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730379527209,2.36335274,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730379527418,0.37902,2638.5,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730379527922,2.36349588,2638.5,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730379528616,0.37903,2638.4,2638.3,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1730379528818,2.36380875,2638.4,2638.3,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1730379529410,1.98477875,2638.4,2638.3,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1730379530613,2.36380875,2638.4,2638.3,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1730379530912,1.98477875,2638.4,2638.3,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1730379532122,0.37903,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730379532422,0.37903,2638.5,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730379533124,2.85642662,2638.5,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730379533621,2.47739662,2638.5,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730379535621,2.48171556,2638.5,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730379536327,2.86073556,2638.5,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730379537924,2.86073556,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730379538328,2.86073556,2638.5,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730379538827,2.86073556,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730379539125,2.48171556,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730379540020,2.48171556,2638.5,2638.3,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730379540021,3.30963556,2638.6,2638.3,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730379540219,3.30963556,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730379540630,2.93061556,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730379540927,0.8596,2638.8,2638.3,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730379541127,0.37902,2638.6,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730379541828,2.8605066,2638.6,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730379542426,2.8604766,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730379542618,2.4814866,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730379542825,2.4814866,2638.7,2638.6,3.04151861]
["bitfinex-derivatives","ETHF0:USTF0",1730379543628,2.4814866,2638.7,2638.6,6.24931861]
["bitfinex-derivatives","ETHF0:USTF0",1730379544022,2.4814866,2638.7,2638.6,10.03891861]
["bitfinex-derivatives","ETHF0:USTF0",1730379544529,2.4814866,2638.7,2638.6,8.60503842]
["bitfinex-derivatives","ETHF0:USTF0",1730379545029,0.37899,2638.8,2638.7,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379545240,1.21919,2638.8,2638.7,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379545835,0.79059,2638.8,2638.7,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379548231,2.77516622,2638.8,2638.7,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379548929,0.79059,2638.8,2638.7,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379550534,0.4116,2638.8,2638.7,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379550734,2.85969027,2638.9,2638.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730379551039,2.85969027,2638.9,2638.8,1.60760842]
["bitfinex-derivatives","ETHF0:USTF0",1730379551341,2.48072027,2638.9,2638.8,1.60760842]
["bitfinex-derivatives","ETHF0:USTF0",1730379553837,2.36152004,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730379554027,1.98258004,2639.1,2639.0,1.60758842]
["bitfinex-derivatives","ETHF0:USTF0",1730379554229,3.69561004,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730379555830,1.71303,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730379557036,2.56273842,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379557236,0.37895,2639.0,2638.9,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1730379560343,0.37895,2639.0,2638.9,4.81538842]
["bitfinex-derivatives","ETHF0:USTF0",1730379562544,0.37894,2639.1,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730379562842,0.37894,2639.1,2639.0,1.60756842]
["bitfinex-derivatives","ETHF0:USTF0",1730379564237,1.3341,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730379564238,1.71303,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730379565337,1.98258004,2639.3,2639.0,1.22863842]
["bitfinex-derivatives","ETHF0:USTF0",1730379565540,2.36147004,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730379565841,2.77496004,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730379566237,0.79238,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730379570547,0.37895,2639.1,2639.0,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730379570848,0.94724,2639.4,2639.0,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730379570849,3.21121846,2639.3,2639.0,1.22863842]
["bitfinex-derivatives","ETHF0:USTF0",1730379571044,1.25893,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730379572248,3.24151004,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730379572965,3.24151004,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730379572966,0.37893,2639.1,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730379573143,0.80493,2639.1,2639.0,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1730379573344,0.80493,2639.1,2639.0,4.81537842]
["bitfinex-derivatives","ETHF0:USTF0",1730379573850,0.426,2639.1,2639.0,4.81537842]
["bitfinex-derivatives","ETHF0:USTF0",1730379574255,0.80493,2639.1,2639.0,4.81537842]
["bitfinex-derivatives","ETHF0:USTF0",1730379575859,0.426,2639.1,2639.0,4.81537842]
["bitfinex-derivatives","ETHF0:USTF0",1730379576045,1.98258004,2639.2,2639.0,4.43643842]
["bitfinex-derivatives","ETHF0:USTF0",1730379576352,1.98258004,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730379576542,1.98258004,2639.3,2639.2,1.60755842]
["bitfinex-derivatives","ETHF0:USTF0",1730379576742,2.40928004,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730379576946,2.40928004,2639.4,2639.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730379577146,2.40928004,2639.4,2639.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1730379577950,0.4267,2639.4,2639.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1730379578355,0.4267,2639.4,2639.3,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1730379579152,2.40928004,2639.4,2639.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1730379579354,0.4267,2639.4,2639.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1730379579551,0.4267,2639.4,2639.3,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1730379580345,0.4267,2639.4,2639.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1730379580548,0.4267,2639.4,2639.3,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1730379582264,2.41298004,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730379583557,0.4304,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730379584362,3.72238027,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730379584557,6.58527464,2639.9,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730379584558,2.48072027,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730379584748,1.98495971,2639.7,2639.6,4.45826]
["bitfinex-derivatives","ETHF0:USTF0",1730379584948,1.9849756,2639.7,2639.6,4.45826]
["bitfinex-derivatives","ETHF0:USTF0",1730379585453,1.9849756,2639.7,2639.6,8.24626]
["bitfinex-derivatives","ETHF0:USTF0",1730379585954,2.48072027,2639.7,2639.6,8.24626]
["bitfinex-derivatives","ETHF0:USTF0",1730379586160,2.48072027,2639.7,2639.6,4.45826]
["bitfinex-derivatives","ETHF0:USTF0",1730379586558,2.48072027,2639.7,2639.6,8.24626]
["bitfinex-derivatives","ETHF0:USTF0",1730379587060,2.48072027,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730379587363,2.48072027,2639.8,2639.7,3.48399031]
["bitfinex-derivatives","ETHF0:USTF0",1730379587554,2.48072027,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730379588078,2.85954027,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730379588751,2.48072027,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730379588948,2.85954027,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730379590264,3.26954027,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730379590456,0.37884,2639.7,2639.6,5.09654]
["bitfinex-derivatives","ETHF0:USTF0",1730379590653,2.36258265,2639.7,2639.6,5.09654]
["bitfinex-derivatives","ETHF0:USTF0",1730379591352,2.36258265,2639.7,2639.6,4.01154]
["bitfinex-derivatives","ETHF0:USTF0",1730379591858,1.98374265,2639.7,2639.6,4.01154]
["bitfinex-derivatives","ETHF0:USTF0",1730379592256,0.37884,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730379592257,1.98374265,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730379592462,1.98374265,2639.8,2639.7,3.04019031]
["bitfinex-derivatives","ETHF0:USTF0",1730379592657,1.98374265,2639.8,2639.7,7.91319031]
["bitfinex-derivatives","ETHF0:USTF0",1730379592965,5.30687292,2640.0,2639.7,7.53435031]
["bitfinex-derivatives","ETHF0:USTF0",1730379593161,2.82615265,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379593562,2.82615265,2640.0,2639.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1730379597071,2.82615265,2640.0,2639.9,2.68353113]
["bitfinex-derivatives","ETHF0:USTF0",1730379598068,2.38255265,2640.0,2639.9,2.68353113]
["bitfinex-derivatives","ETHF0:USTF0",1730379598276,2.38255265,2640.0,2639.9,2.27283113]
["bitfinex-derivatives","ETHF0:USTF0",1730379600166,0.39881,2640.0,2639.9,2.27283113]
["bitfinex-derivatives","ETHF0:USTF0",1730379601172,0.39881,2640.0,2639.9,1.89401113]
["bitfinex-derivatives","ETHF0:USTF0",1730379601670,5.4149507,2640.0,2639.9,1.89401113]
["bitfinex-derivatives","ETHF0:USTF0",1730379602064,8.39181503,2640.0,2639.9,1.89401113]
["bitfinex-derivatives","ETHF0:USTF0",1730379602267,8.01300503,2640.0,2639.2,2.3111407]
["bitfinex-derivatives","ETHF0:USTF0",1730379602567,2.36173948,2639.3,2639.2,1.6070607]
["bitfinex-derivatives","ETHF0:USTF0",1730379602873,0.37892,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379603069,3.74706935,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379603262,7.15694935,2639.2,2638.9,1.2281407]
["bitfinex-derivatives","ETHF0:USTF0",1730379603464,0.37895,2639.0,2638.9,1.6071007]
["bitfinex-derivatives","ETHF0:USTF0",1730379603675,2.85825893,2639.0,2638.9,4.8149007]
["bitfinex-derivatives","ETHF0:USTF0",1730379603871,2.85825893,2639.0,2638.9,4.4359407]
["bitfinex-derivatives","ETHF0:USTF0",1730379604175,0.37895,2639.0,2638.9,4.4359407]
["bitfinex-derivatives","ETHF0:USTF0",1730379604475,2.85825893,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379605171,0.8896,2639.2,2638.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730379605474,2.36227628,2638.8,2638.7,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1730379605769,2.85810285,2638.8,2638.7,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1730379606167,2.85810285,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730379606472,2.47913285,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379606774,0.37898,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730379606978,2.85811285,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730379607173,0.37898,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730379608274,0.37897,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379608478,1.98299875,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379608666,0.37898,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730379610975,0.37899,2638.7,2638.6,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1730379611276,0.37898,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730379611475,0.37899,2638.7,2638.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1730379611773,0.37899,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379614676,4.16859,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379615168,5.47639,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379616179,1.68679,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379617976,1.68679,2638.7,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730379617977,0.37902,2638.5,2638.4,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1730379618883,0.37902,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379619681,0.37902,2638.5,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730379620071,0.37902,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379620580,0.37902,2638.5,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730379621379,0.37902,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379621576,0.37902,2638.5,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730379622176,0.37902,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730379622486,0.37902,2638.5,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730379623289,0.37902,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730379623483,0.37902,2638.5,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730379625083,0.37902,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730379625382,0.37902,2638.5,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730379625583,0.37902,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379625774,1.22873261,2638.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379625984,1.60781261,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730379626484,0.37908,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730379626877,6.13836875,2638.5,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730379626878,0.37905,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730379627087,1.98299875,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730379627088,0.37904,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730379627388,0.37905,2638.3,2638.2,1.60778261]
["bitfinex-derivatives","ETHF0:USTF0",1730379627686,0.37904,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730379627884,1.60777261,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730379628088,0.37906,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730379628590,1.22873261,2638.4,2638.1,2.08803261]
["bitfinex-derivatives","ETHF0:USTF0",1730379628792,0.37905,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730379629192,1.22873261,2638.4,2638.1,2.08803261]
["bitfinex-derivatives","ETHF0:USTF0",1730379629488,1.60777261,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730379629688,0.37906,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730379630291,1.60777261,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730379630496,1.22873261,2638.4,2638.1,2.08803261]
["bitfinex-derivatives","ETHF0:USTF0",1730379630982,0.37905,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730379631386,0.37912,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730379631592,1.22873261,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730379631788,1.22873261,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379632091,1.22873261,2638.2,2638.1,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1730379632092,1.60779261,2638.2,2638.1,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1730379632694,1.60779261,2638.2,2638.1,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730379633384,1.22873261,2638.4,2638.1,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730379633891,0.37905,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730379634281,1.22873261,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730379634487,1.22873261,2638.5,2638.1,2.10983261]
["bitfinex-derivatives","ETHF0:USTF0",1730379634685,1.60776261,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730379634884,1.60776261,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379634885,0.37903,2638.4,2638.3,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1730379635082,0.8734,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379635083,1.22873261,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379635285,1.60773261,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730379636493,1.22873261,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730379637292,1.60772261,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730379638191,1.22873261,2638.7,2638.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730379638381,1.60773261,2638.6,2638.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1730379639090,1.60773261,2638.6,2638.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730379639293,1.60773261,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379639294,0.37903,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379639486,1.60776261,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379640491,0.37903,2638.4,2637.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730379640689,0.37908,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730379640894,0.94759,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379641090,0.37908,2638.1,2638.0,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730379641295,0.37909,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730379641491,0.37909,2638.0,2637.9,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730379642195,0.37909,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379642395,0.37909,2638.0,2637.9,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1730379642598,0.37909,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730379642798,4.64564211,2638.4,2637.9,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730379643095,0.37906,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730379644093,0.37908,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730379644491,1.98299875,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379644694,0.37907,2638.2,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730379645401,1.98299875,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379645402,0.37906,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730379647392,1.98299875,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730379647597,2.36200875,2638.6,2638.2,4.15545]
["bitfinex-derivatives","ETHF0:USTF0",1730379647798,2.36200875,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730379648013,0.37901,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730379648201,2.85813285,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730379648396,0.4422,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730379648596,0.4422,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379648597,2.47913285,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379648808,2.85809285,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379648991,0.37896,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379650203,0.37896,2638.9,2638.5,4.15535]
["bitfinex-derivatives","ETHF0:USTF0",1730379650204,0.37898,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730379650406,2.36411708,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730379650592,2.36420982,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730379651610,1.98522982,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730379651933,0.37897,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730379652607,2.85810285,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730379652798,2.364322,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730379653103,2.47913285,2638.9,2638.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730379653300,1.98546162,2638.7,2638.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1730379656111,2.36445162,2638.7,2638.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1730379656299,1.98546162,2638.7,2638.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1730379659008,0.37896,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379659009,1.98546162,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379659307,3.30026285,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379659308,1.98546162,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379659504,1.98546162,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730379659711,0.37892,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730379659712,2.36438162,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730379660007,1.98546162,2639.2,2639.1,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1730379660202,1.98546162,2639.2,2639.1,45.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730379661213,0.37892,2639.2,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730379661415,2.85805285,2639.2,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730379661711,2.85805285,2639.2,2638.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730379661712,0.37892,2639.2,2638.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730379662005,0.37892,2639.2,2638.5,0.99141857]
["bitfinex-derivatives","ETHF0:USTF0",1730379662006,1.98472672,2639.0,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730379662208,4.64737008,2638.8,2638.4,5.09342]
["bitfinex-derivatives","ETHF0:USTF0",1730379662399,1.98472672,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730379662599,1.98472672,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730379663005,2.81538672,2638.9,2638.7,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730379663314,2.43642672,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379663513,2.43642672,2638.9,2638.8,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1730379664012,1.98472672,2638.9,2638.8,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1730379664214,2.42252672,2639.1,2638.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730379664512,1.98472672,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379664815,2.81480581,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730379665010,2.43589581,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730379665210,2.43589581,2639.3,2639.2,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1730379666109,2.81479581,2639.3,2639.2,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1730379666505,2.43589581,2639.3,2639.2,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1730379666905,1.98419581,2639.3,2639.2,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1730379667416,5.08463917,2639.5,2639.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1730379667717,0.3789,2639.3,2639.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730379667922,0.37893,2639.1,2639.0,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1730379668117,0.37896,2638.9,2638.8,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1730379668419,0.83406,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730379668617,0.4551,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730379669417,0.83405,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730379669720,0.4551,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730379670121,0.83405,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730379670615,0.4551,2639.0,2638.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730379670820,0.37897,2638.8,2638.7,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1730379671015,0.37897,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730379671610,2.66264336,2638.8,2638.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1730379671917,0.37902,2638.6,2638.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730379672613,0.79172,2638.6,2638.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730379673611,0.379,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730379675219,1.80291,2638.9,2638.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730379675422,0.37901,2638.6,2638.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1730379676914,0.37902,2638.5,2638.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730379677524,0.37901,2638.6,2638.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1730379677714,0.37902,2638.5,2638.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730379682230,0.37903,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379682533,0.79323,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379683140,1.24143,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379686441,3.22505248,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379687445,1.24143,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379688333,3.22505248,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379688534,1.24143,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379688847,0.8624,2638.4,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730379689048,0.37905,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730379689237,0.37905,2638.3,2638.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1730379690043,2.39472248,2638.5,2638.2,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1730379690248,1.98362248,2638.6,2638.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730379690449,0.379,2638.6,2638.5,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1730379690651,2.36262248,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730379690843,2.36262248,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379690844,2.36261248,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730379691043,0.37899,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730379691351,2.36261248,2638.7,2638.6,41.17899]
["bitfinex-derivatives","ETHF0:USTF0",1730379692173,2.36261248,2638.7,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730379692451,2.36262248,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730379692745,6.63473811,2638.9,2638.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730379692746,0.379,2638.6,2638.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730379693043,4.34254336,2638.6,2638.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730379693444,6.82207147,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379693645,10.23526724,2638.6,2638.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730379693850,3.04169336,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379694047,4.64839002,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379694241,1.22386,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379694445,1.22386,2638.2,2638.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730379694446,0.8448,2638.2,2638.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730379694752,0.37907,2638.1,2638.0,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1730379694942,0.37907,2638.1,2638.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730379695246,3.04171336,2638.1,2638.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730379695448,3.10924336,2638.1,2637.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730379695674,0.3791,2638.0,2637.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730379696377,0.37909,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730379696567,1.98546296,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730379696873,0.37904,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730379697075,2.81109296,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730379697267,0.37903,2638.5,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730379697458,0.37903,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379697667,0.37903,2638.5,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730379698270,0.37903,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379698468,1.98546296,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379698678,5.02712632,2638.5,2638.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730379698876,3.04166336,2638.5,2638.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730379699262,3.04166336,2638.5,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730379699263,4.64740862,2638.5,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730379699597,0.37905,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730379699962,0.79424,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730379701250,0.79424,2638.4,2638.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1730379701453,0.79424,2638.4,2638.3,4.03365]
["bitfinex-derivatives","ETHF0:USTF0",1730379704051,0.79424,2638.4,2638.3,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730379704555,2.39996526,2638.4,2638.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730379704752,0.37905,2638.3,2638.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730379706250,0.37905,2638.3,2638.2,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1730379706656,0.37905,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730379706853,0.37913,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730379707055,0.37913,2637.8,2637.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1730379707553,0.37913,2637.8,2637.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730379707952,0.37913,2637.8,2637.7,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1730379708758,0.37913,2637.8,2637.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730379710952,0.37913,2637.8,2637.7,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1730379713170,4.64758823,2638.0,2637.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730379713466,0.37911,2637.9,2637.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730379715764,1.98494487,2637.9,2637.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730379715965,0.37912,2637.8,2637.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730379716163,3.52574336,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379716365,0.37913,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379716569,0.37913,2637.7,2637.6,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1730379716862,0.37913,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379718160,5.51068823,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379718161,3.99429924,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379718461,0.37913,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379719665,2.36407487,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379720380,2.36407487,2637.7,2637.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730379720381,0.37915,2637.6,2637.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730379720569,0.37918,2637.4,2637.3,1.65069]
["bitfinex-derivatives","ETHF0:USTF0",1730379720758,2.36435136,2637.4,2637.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1730379721168,0.37918,2637.4,2637.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1730379721667,0.37918,2637.4,2637.3,1.65069]
["bitfinex-derivatives","ETHF0:USTF0",1730379721868,2.40247136,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730379721869,2.36435136,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730379722063,0.37918,2637.4,2637.3,1.65068]
["bitfinex-derivatives","ETHF0:USTF0",1730379725475,0.37918,2637.4,2637.3,4.85848]
["bitfinex-derivatives","ETHF0:USTF0",1730379728670,1.60833251,2637.4,2637.3,4.85848]
["bitfinex-derivatives","ETHF0:USTF0",1730379729873,3.21235589,2637.8,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730379730079,1.22915251,2637.8,2637.7,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1730379730570,1.22915251,2637.8,2637.7,44.38693]
["bitfinex-derivatives","ETHF0:USTF0",1730379730972,1.22915251,2637.8,2637.7,45.24883]
["bitfinex-derivatives","ETHF0:USTF0",1730379731169,1.22915251,2637.9,2637.7,48.6609]
["bitfinex-derivatives","ETHF0:USTF0",1730379731373,1.22915251,2637.9,2637.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1730379731780,1.60825251,2637.9,2637.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1730379732169,1.22915251,2637.9,2637.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1730379732574,0.37909,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730379732888,2.66276105,2638.1,2637.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730379733075,3.04185105,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730379733675,2.66276105,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730379733878,3.04183105,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730379734581,0.3791,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730379736786,2.66276105,2638.1,2637.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730379736988,3.04184105,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730379738385,2.66276105,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730379738579,1.98320338,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379738776,0.37904,2638.4,2638.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730379739294,2.36221338,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730379739598,0.37901,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730379739980,3.42641423,2638.9,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730379739981,2.36218338,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730379740389,5.02492443,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379740690,3.73920423,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379740691,0.37895,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730379741588,2.66276105,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730379742091,5.88018443,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730379742290,3.89698105,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730379742486,2.66276105,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730379742681,3.04166105,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730379742885,2.66276105,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730379743687,2.66276105,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379743891,4.117,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379744088,2.41980338,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730379744089,0.37886,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730379744294,0.37884,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730379744500,3.49099105,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730379744791,2.43260338,2639.9,2639.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1730379744996,0.37883,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730379745191,0.82822,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730379745401,0.37882,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730379745691,0.4614,2640.0,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730379745889,0.4614,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379746409,0.37882,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379746596,0.39881,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379746789,0.02,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379747504,0.39881,2640.0,2639.8,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1730379747804,0.39881,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379748894,0.39881,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379748895,0.37883,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379749092,0.37883,2639.9,2639.7,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1730379749588,0.37882,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379750499,0.39881,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379750800,0.02,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379751002,0.37882,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379751997,0.37883,2639.8,2639.7,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1730379752201,0.37883,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379752698,0.81773,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379755495,4.60573,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379757206,0.94723,2639.5,2639.0,2.76885706]
["bitfinex-derivatives","ETHF0:USTF0",1730379757500,3.04169105,2639.1,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730379758101,6.83129105,2639.1,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730379765612,0.37893,2639.1,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730379765813,0.37893,2639.1,2639.0,2.30865706]
["bitfinex-derivatives","ETHF0:USTF0",1730379767506,0.37893,2639.1,2639.0,2.68760706]
["bitfinex-derivatives","ETHF0:USTF0",1730379768213,0.37893,2639.1,2639.0,2.30865706]
["bitfinex-derivatives","ETHF0:USTF0",1730379768714,0.37893,2639.1,2639.0,2.68760706]
["bitfinex-derivatives","ETHF0:USTF0",1730379768907,0.37893,2639.1,2639.0,2.30865706]
["bitfinex-derivatives","ETHF0:USTF0",1730379769627,0.37893,2639.1,2639.0,2.68760706]
["bitfinex-derivatives","ETHF0:USTF0",1730379770712,0.37893,2639.1,2639.0,2.30865706]
["bitfinex-derivatives","ETHF0:USTF0",1730379771013,2.66276105,2639.4,2639.0,2.30865706]
["bitfinex-derivatives","ETHF0:USTF0",1730379771212,3.2078,2639.5,2639.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730379771412,0.37891,2639.3,2639.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730379774611,0.37892,2639.2,2639.1,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1730379775025,0.37892,2639.2,2639.1,42.04931]
["bitfinex-derivatives","ETHF0:USTF0",1730379776221,0.37891,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730379776613,0.3789,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730379776817,0.37892,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730379780848,0.37892,2639.2,2639.1,4.45712]
["bitfinex-derivatives","ETHF0:USTF0",1730379781036,0.37892,2639.2,2639.1,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1730379781644,0.37892,2639.2,2639.1,4.45713]
["bitfinex-derivatives","ETHF0:USTF0",1730379781939,0.37892,2639.2,2639.1,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1730379783340,0.37892,2639.2,2639.1,4.45713]
["bitfinex-derivatives","ETHF0:USTF0",1730379783553,0.37891,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730379783837,0.37892,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730379784723,0.3789,2639.4,2639.3,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730379784929,0.37892,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730379786527,0.37892,2639.2,2639.1,4.45712]
["bitfinex-derivatives","ETHF0:USTF0",1730379788526,1.22839466,2639.3,2639.1,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1730379788727,1.60731466,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730379790023,0.3789,2639.4,2639.2,1.22839466]
["bitfinex-derivatives","ETHF0:USTF0",1730379790333,0.94715,2639.7,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730379790334,1.98320338,2639.6,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730379790523,1.60726466,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730379790731,0.37892,2639.3,2639.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730379790920,1.60731466,2639.3,2639.1,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1730379791141,1.60731466,2639.2,2639.1,4.45713]
["bitfinex-derivatives","ETHF0:USTF0",1730379791433,1.60731466,2639.2,2639.1,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1730379792750,1.60731466,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379793127,5.39611466,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379793428,0.37893,2639.1,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730379793625,2.05222466,2639.1,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730379793825,4.03542804,2639.1,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730379794025,4.03542804,2639.1,2639.0,2.27360706]
["bitfinex-derivatives","ETHF0:USTF0",1730379794325,4.03542804,2639.1,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730379794531,4.03542804,2639.1,2639.0,2.27360706]
["bitfinex-derivatives","ETHF0:USTF0",1730379797333,2.05222466,2639.1,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730379798228,4.53122889,2639.1,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730379799629,2.05222466,2639.1,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730379800531,2.86164964,2639.1,2639.0,2.27360706]
["bitfinex-derivatives","ETHF0:USTF0",1730379800736,2.48271964,2639.1,2639.0,2.27360706]
["bitfinex-derivatives","ETHF0:USTF0",1730379801032,0.4255,2639.3,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730379801033,1.22839466,2639.3,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730379801232,1.22839466,2639.3,2639.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730379801233,1.98594141,2639.2,2639.1,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730379801436,1.98642366,2639.2,2639.1,2.50782466]
["bitfinex-derivatives","ETHF0:USTF0",1730379801641,1.98642366,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730379801937,1.98642366,2639.3,2639.2,1.60731466]
["bitfinex-derivatives","ETHF0:USTF0",1730379802235,1.98642366,2639.3,2639.2,5.39611466]
["bitfinex-derivatives","ETHF0:USTF0",1730379802438,1.98642366,2639.3,2639.2,5.81001466]
["bitfinex-derivatives","ETHF0:USTF0",1730379802634,1.98642366,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730379802833,1.98642366,2639.4,2639.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730379803133,1.98642366,2639.5,2639.3,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1730379803329,1.98642366,2639.6,2639.4,1.22839466]
["bitfinex-derivatives","ETHF0:USTF0",1730379803533,1.98642366,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730379803829,1.98642366,2639.6,2639.5,44.96767]
["bitfinex-derivatives","ETHF0:USTF0",1730379804031,1.98642366,2639.8,2639.5,44.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730379804235,1.98642366,2639.8,2639.7,4.81503466]
["bitfinex-derivatives","ETHF0:USTF0",1730379804430,1.98642366,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730379804634,1.98642366,2639.9,2639.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1730379805641,2.38523366,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379805832,2.38319259,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379806433,2.38262467,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379808431,2.00381467,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379809544,0.02,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379810041,0.3988,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379810239,0.02,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730379811539,0.02,2640.0,2639.9,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1730379811746,0.02,2640.0,2639.9,7.90443232]
["bitfinex-derivatives","ETHF0:USTF0",1730379811940,1.98381467,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730379812141,9.26022865,2640.7,2640.2,0.94693]
["bitfinex-derivatives","ETHF0:USTF0",1730379812142,1.98381467,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379812338,0.37872,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730379813350,2.36252467,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730379813644,0.37871,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730379814142,0.3787,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730379814542,0.37869,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730379815133,0.79279,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730379815843,0.37869,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730379816546,7.85222699,2641.1,2640.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730379816745,7.85222699,2641.1,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730379816746,0.37868,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730379817238,0.37869,2640.8,2640.7,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1730379817634,0.37869,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379817849,0.37872,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730379818349,0.37872,2640.7,2640.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730379818350,0.37872,2640.6,2640.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1730379818546,2.66061232,2640.6,2640.4,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1730379818747,3.03934232,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379820152,0.82271,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379820446,0.4361,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379820655,0.37873,2640.6,2640.5,1.64732]
["bitfinex-derivatives","ETHF0:USTF0",1730379821645,0.37871,2640.7,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730379823455,3.03931232,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730379824349,0.37872,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730379825561,3.03931232,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730379825755,0.37871,2640.7,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730379826953,0.37872,2640.6,2640.5,1.64732]
["bitfinex-derivatives","ETHF0:USTF0",1730379827156,0.37872,2640.6,2640.5,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1730379829061,2.66061232,2640.8,2640.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730379829364,0.37872,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730379830553,0.37872,2640.6,2640.5,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1730379830958,3.60735232,2640.8,2640.4,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1730379830959,0.37873,2640.5,2640.4,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1730379831159,0.37873,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379831464,4.16593,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379831762,0.37873,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379831960,4.59683,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379832157,0.80963,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379832362,0.83343,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730379832661,0.37874,2640.5,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730379833663,0.37874,2640.4,2640.3,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1730379834260,0.37877,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730379836859,4.06211232,2640.6,2640.1,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730379837257,0.37877,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730379839259,4.06211232,2640.6,2640.1,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730379839456,0.37877,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730379841453,1.22799196,2640.4,2640.1,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730379841454,0.37877,2640.2,2640.1,4.42268]
["bitfinex-derivatives","ETHF0:USTF0",1730379841654,1.60676196,2640.2,2640.1,4.42268]
["bitfinex-derivatives","ETHF0:USTF0",1730379842360,1.60676196,2640.2,2640.1,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730379842559,1.60676196,2640.2,2640.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730379843858,3.59057663,2640.2,2640.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730379844061,1.60676196,2640.2,2640.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730379844566,3.59057663,2640.2,2640.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730379845157,1.60676196,2640.2,2640.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730379845569,7.37498129,2640.2,2640.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730379845763,5.39476196,2640.2,2640.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730379845968,7.37501074,2640.2,2640.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730379846360,0.37882,2639.9,2639.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730379846665,3.20968672,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379846967,0.37886,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730379847160,1.60685196,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730379847569,3.58862055,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730379847863,1.22799196,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730379848069,1.60683196,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730379848569,0.37884,2639.8,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730379848876,2.36059859,2639.8,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730379849164,1.98176859,2639.9,2639.5,5.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730379849360,1.98301474,2639.8,2639.5,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1730379849565,0.37886,2639.6,2639.5,6.74535816]
["bitfinex-derivatives","ETHF0:USTF0",1730379849961,2.361733,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730379850468,0.37885,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730379850680,1.982883,2639.7,2639.5,6.36649816]
["bitfinex-derivatives","ETHF0:USTF0",1730379850868,2.361743,2639.6,2639.5,3.53756816]
["bitfinex-derivatives","ETHF0:USTF0",1730379851062,0.37886,2639.6,2639.5,3.53756816]
["bitfinex-derivatives","ETHF0:USTF0",1730379851573,2.361733,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730379852065,1.982883,2639.7,2639.5,3.15869816]
["bitfinex-derivatives","ETHF0:USTF0",1730379852473,6.82875381,2639.6,2639.5,1.89429816]
["bitfinex-derivatives","ETHF0:USTF0",1730379852669,9.30709737,2639.6,2639.5,1.89429816]
["bitfinex-derivatives","ETHF0:USTF0",1730379852864,6.82875381,2639.6,2639.5,1.89429816]
["bitfinex-derivatives","ETHF0:USTF0",1730379853667,6.82875381,2639.6,2639.0,2.74325706]
["bitfinex-derivatives","ETHF0:USTF0",1730379853668,9.11098762,2639.6,2639.0,2.31895706]
["bitfinex-derivatives","ETHF0:USTF0",1730379853869,3.6362,2639.7,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730379853870,3.04002381,2639.1,2639.0,1.89465706]
["bitfinex-derivatives","ETHF0:USTF0",1730379855671,3.04002381,2639.1,2639.0,3.78931412]
["bitfinex-derivatives","ETHF0:USTF0",1730379856063,4.52438402,2639.1,2639.0,3.78931412]
["bitfinex-derivatives","ETHF0:USTF0",1730379856465,3.04002381,2639.1,2639.0,3.78931412]
["bitfinex-derivatives","ETHF0:USTF0",1730379856667,4.52438402,2639.1,2639.0,3.78931412]
["bitfinex-derivatives","ETHF0:USTF0",1730379856865,3.04002381,2639.1,2639.0,3.78931412]
["bitfinex-derivatives","ETHF0:USTF0",1730379857070,0.37893,2639.1,2639.0,4.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1730379857275,0.37893,2639.1,2639.0,3.78931412]
["bitfinex-derivatives","ETHF0:USTF0",1730379857473,0.37893,2639.1,2639.0,4.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1730379857774,0.37893,2639.1,2639.0,3.78931412]
["bitfinex-derivatives","ETHF0:USTF0",1730379858079,0.37893,2639.1,2639.0,4.16826412]
["bitfinex-derivatives","ETHF0:USTF0",1730379858269,1.86329021,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730379858470,0.37893,2639.2,2639.1,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1730379858779,0.37893,2639.2,2639.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730379859273,0.37893,2639.2,2639.1,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1730379859577,0.37891,2639.3,2639.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730379859791,0.37891,2639.3,2639.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1730379861580,4.14545402,2639.5,2639.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730379861776,0.3789,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730379861981,0.3789,2639.4,2639.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730379862874,0.3789,2639.4,2639.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730379863471,1.48436021,2639.4,2639.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730379863683,0.37892,2639.2,2639.1,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1730379864070,0.37892,2639.2,2639.1,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1730379864671,2.66109381,2639.3,2639.1,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1730379864879,4.69216021,2639.6,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730379865067,0.37887,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730379865274,0.37886,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730379865591,4.14545402,2639.9,2639.4,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1730379865768,0.37884,2639.8,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730379865967,0.37884,2639.7,2639.6,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1730379868374,0.37884,2639.7,2639.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730379868375,3.03993381,2639.7,2639.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730379868577,6.44909381,2639.7,2639.1,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730379868772,3.03997381,2639.5,2639.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1730379871772,3.03997381,2639.5,2639.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730379872180,3.03997381,2639.5,2639.2,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1730379872181,0.3789,2639.3,2639.2,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1730379873086,0.3789,2639.3,2639.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730379873297,0.37892,2639.2,2639.1,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730379874085,1.86328021,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379874890,2.28088021,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379875993,1.90196021,2639.2,2639.0,3.78931412]
["bitfinex-derivatives","ETHF0:USTF0",1730379876192,3.04002381,2639.1,2639.0,3.78931412]
["bitfinex-derivatives","ETHF0:USTF0",1730379876387,8.43001563,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379876581,2.89405263,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379876582,3.04011381,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379876783,0.37905,2638.3,2638.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730379876980,0.37905,2638.3,2638.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730379878190,1.86399364,2638.4,2638.2,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1730379878398,0.37904,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730379878590,0.37903,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730379878788,4.14604745,2638.5,2638.2,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730379878981,1.86397364,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730379879190,0.37902,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730379879490,1.48495364,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730379879790,1.8633432,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730379879994,1.4843332,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730379880192,4.52442701,2638.7,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730379880495,0.379,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730379880883,1.8633232,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379881093,1.4843332,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730379881292,1.8633132,2638.8,2638.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730379881704,1.8633132,2638.8,2638.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730379882398,1.8633132,2638.8,2638.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1730379884393,1.8633132,2638.8,2638.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730379885899,0.37898,2638.8,2638.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730379886197,1.86361515,2638.8,2638.7,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1730379886406,4.52469896,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379886591,0.37897,2638.8,2638.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730379886789,0.37897,2638.8,2638.7,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1730379887789,4.14572896,2638.9,2638.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730379887790,2.66109381,2638.9,2638.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730379887986,0.37897,2638.8,2638.7,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1730379889095,0.37897,2638.8,2638.7,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1730379889301,4.52505106,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379889613,4.52505106,2638.9,2638.7,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1730379889614,0.37897,2638.8,2638.7,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1730379890898,0.37897,2638.8,2638.7,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1730379891202,4.14627847,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379891203,4.52565206,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379891596,4.52593546,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379892399,4.52592546,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379892605,4.52592546,2638.9,2638.8,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1730379892606,0.37896,2638.9,2638.8,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1730379892993,1.86517651,2638.9,2638.8,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1730379893203,1.48621651,2638.9,2638.8,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1730379893403,0.37896,2638.9,2638.8,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1730379893703,1.86523191,2638.9,2638.8,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1730379894497,5.019972,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730379894702,4.6431214,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730379894900,2.47645263,2639.3,2638.8,4.60554]
["bitfinex-derivatives","ETHF0:USTF0",1730379894901,2.36094759,2639.2,2638.8,4.60554]
["bitfinex-derivatives","ETHF0:USTF0",1730379895102,1.4864429,2639.1,2638.8,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730379895303,1.4864429,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730379896404,1.4864429,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730379896606,3.04000381,2639.3,2639.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1730379897110,3.04000381,2639.3,2639.2,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1730379898205,2.66109381,2639.3,2639.2,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1730379898514,3.03999381,2639.3,2639.2,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1730379900410,3.03999381,2639.3,2639.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730379900709,0.37896,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730379900908,0.37896,2638.9,2638.8,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1730379902612,0.37896,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379903415,0.37899,2638.8,2638.7,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1730379906925,0.37899,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379907205,0.37899,2638.8,2638.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1730379907206,0.37899,2638.7,2638.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1730379907409,0.37899,2638.7,2638.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730379907914,0.79379,2638.7,2638.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730379908798,0.37899,2638.7,2638.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1730379910309,0.37899,2638.7,2638.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730379910504,0.37902,2638.5,2638.4,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730379910811,3.04011381,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379911405,3.04011381,2638.5,2638.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730379911406,2.66109381,2638.5,2638.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730379911611,0.37903,2638.4,2638.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730379911912,2.36175982,2638.4,2638.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730379912213,0.37907,2638.1,2638.0,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1730379912404,0.37907,2638.1,2638.0,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1730379913708,0.37907,2638.1,2638.0,4.51589]
["bitfinex-derivatives","ETHF0:USTF0",1730379914311,0.37907,2638.1,2638.0,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1730379914508,0.37907,2638.1,2638.0,4.51589]
["bitfinex-derivatives","ETHF0:USTF0",1730379915913,1.98272982,2638.3,2638.0,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1730379916315,2.36178982,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730379917512,1.98272982,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730379918210,0.37902,2638.5,2638.2,4.16946]
["bitfinex-derivatives","ETHF0:USTF0",1730379918410,0.37902,2638.5,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730379918910,4.49685381,2638.8,2638.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730379919214,0.379,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730379919416,3.04006381,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730379920416,0.379,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730379922316,2.66109381,2638.8,2638.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730379922518,0.379,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730379923118,2.66109381,2638.8,2638.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730379923314,0.37896,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730379923520,0.37896,2638.9,2638.8,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1730379923818,0.37896,2638.9,2638.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730379924219,0.37896,2638.9,2638.8,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1730379925117,0.37896,2638.9,2638.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730379925322,2.66109381,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379925627,0.37897,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379925817,2.36428879,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379926016,2.36428879,2638.8,2638.7,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730379926619,2.36428879,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379926915,2.36428879,2638.8,2638.7,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730379931820,2.36428879,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379932720,2.36428879,2638.8,2638.7,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730379933131,0.37897,2638.8,2638.7,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730379933632,2.36428879,2638.8,2638.7,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730379935529,2.36428879,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730379935732,0.37899,2638.7,2638.6,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730379935932,0.37899,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379936123,2.78190879,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379936726,0.37903,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379936927,5.02612702,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379937127,0.37907,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730379937629,2.36519476,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730379937827,2.36519476,2638.4,2638.3,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1730379938029,1.98615476,2638.4,2638.3,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1730379938224,2.36517476,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379938423,2.36517476,2638.5,2638.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1730379938629,1.98615476,2638.5,2638.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1730379938837,2.86064849,2638.7,2638.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730379938838,0.37901,2638.6,2638.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730379939032,2.36516476,2638.6,2638.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1730379939426,0.37901,2638.6,2638.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1730379939630,2.36516476,2638.6,2638.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1730379939930,0.37904,2638.4,2638.3,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730379940237,0.37904,2638.4,2638.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730379940437,2.36462734,2638.4,2638.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730379940830,0.37905,2638.3,2638.2,4.02855]
["bitfinex-derivatives","ETHF0:USTF0",1730379941730,3.04014381,2638.3,2638.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730379942042,5.02573115,2638.3,2638.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730379942339,5.02573115,2638.3,2638.2,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1730379942534,3.04014381,2638.3,2638.2,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1730379942730,1.98558734,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730379942930,0.37904,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730379943337,1.98558734,2638.5,2638.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730379943639,2.36463734,2638.3,2638.2,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1730379944539,2.36463734,2638.3,2638.2,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730379944741,2.36463734,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379945235,2.36463734,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730379945733,1.98558734,2638.3,2638.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1730379946139,2.48164849,2638.5,2638.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1730379946140,1.98558734,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379946343,0.37902,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730379946535,0.37903,2638.4,2638.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1730379946737,0.37903,2638.4,2638.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730379946936,2.48164849,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379946937,0.37905,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379947235,0.37906,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730379947440,2.36530875,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730379947941,0.37907,2638.1,2638.0,3.16385528]
["bitfinex-derivatives","ETHF0:USTF0",1730379948152,8.81681256,2638.1,2638.0,1.91537528]
["bitfinex-derivatives","ETHF0:USTF0",1730379948341,9.3122123,2638.1,2638.0,1.91537528]
["bitfinex-derivatives","ETHF0:USTF0",1730379949731,6.83056381,2638.1,2638.0,1.91537528]
["bitfinex-derivatives","ETHF0:USTF0",1730379950743,6.83056381,2638.1,2638.0,0.54917528]
["bitfinex-derivatives","ETHF0:USTF0",1730379952635,9.30957919,2638.1,2638.0,0.54917528]
["bitfinex-derivatives","ETHF0:USTF0",1730379953145,6.83056381,2638.1,2638.0,0.54917528]
["bitfinex-derivatives","ETHF0:USTF0",1730379953442,9.30958186,2638.1,2638.0,0.54917528]
["bitfinex-derivatives","ETHF0:USTF0",1730379953637,6.83056381,2638.1,2638.0,0.54917528]
["bitfinex-derivatives","ETHF0:USTF0",1730379954040,9.30895283,2638.1,2638.0,0.54917528]
["bitfinex-derivatives","ETHF0:USTF0",1730379954434,6.83056381,2638.1,2638.0,0.54917528]
["bitfinex-derivatives","ETHF0:USTF0",1730379954635,9.30881532,2638.1,2638.0,0.54917528]
["bitfinex-derivatives","ETHF0:USTF0",1730379955732,6.83056381,2638.1,2638.0,0.54917528]
["bitfinex-derivatives","ETHF0:USTF0",1730379955931,9.30800322,2638.1,2638.0,0.54917528]
["bitfinex-derivatives","ETHF0:USTF0",1730379956146,6.83056381,2638.1,2638.0,0.54917528]
["bitfinex-derivatives","ETHF0:USTF0",1730379957660,0.37916,2637.5,2637.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730379957846,3.04025381,2637.5,2637.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730379958239,4.52615062,2637.5,2637.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730379958439,3.04025381,2637.5,2637.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730379960248,3.04025381,2637.5,2637.4,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1730379960446,3.04025381,2637.5,2637.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730379960940,0.37916,2637.5,2637.4,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1730379961646,0.37916,2637.5,2637.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730379962650,0.37916,2637.5,2637.4,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1730379962950,0.37916,2637.5,2637.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730379963450,3.04025381,2637.5,2637.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730379963855,7.93819062,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379964151,2.28337681,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379964450,4.58948,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379965041,6.57067574,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379965345,4.58948,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730379965541,0.3792,2637.2,2637.1,1.89602214]
["bitfinex-derivatives","ETHF0:USTF0",1730379965747,3.04029381,2637.2,2637.1,1.89602214]
["bitfinex-derivatives","ETHF0:USTF0",1730379965951,6.83229381,2637.2,2637.1,1.89602214]
["bitfinex-derivatives","ETHF0:USTF0",1730379967951,3.04029381,2637.2,2637.1,1.89602214]
["bitfinex-derivatives","ETHF0:USTF0",1730379968258,0.3792,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730379968554,2.66109381,2637.4,2637.1,1.89602214]
["bitfinex-derivatives","ETHF0:USTF0",1730379968754,3.04029381,2637.2,2637.1,1.89602214]
["bitfinex-derivatives","ETHF0:USTF0",1730379969258,6.83229381,2637.2,2637.1,1.89602214]
["bitfinex-derivatives","ETHF0:USTF0",1730379969757,3.04029381,2637.2,2637.1,1.89602214]
["bitfinex-derivatives","ETHF0:USTF0",1730379970641,7.93709118,2637.2,2636.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730379970847,3.04034381,2636.9,2636.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730379971042,0.37926,2636.8,2636.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730379971251,0.81906,2636.8,2636.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730379972255,0.37926,2636.8,2636.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730379972459,0.37926,2636.8,2636.7,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730379972857,0.37926,2636.8,2636.7,4.03268]
["bitfinex-derivatives","ETHF0:USTF0",1730379973061,0.37926,2636.8,2636.7,4.03266]
["bitfinex-derivatives","ETHF0:USTF0",1730379973261,0.37926,2636.8,2636.7,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730379974260,0.37926,2636.8,2636.7,4.03268]
["bitfinex-derivatives","ETHF0:USTF0",1730379974451,0.37926,2636.8,2636.7,4.03267]
["bitfinex-derivatives","ETHF0:USTF0",1730379975450,3.04035381,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730379975852,0.37926,2636.8,2636.7,4.03266]
["bitfinex-derivatives","ETHF0:USTF0",1730379976064,3.04035381,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730379976673,2.66109381,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730379977062,3.04031381,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730379977454,0.37923,2637.0,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730379977757,0.37924,2637.0,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730379978661,2.66109381,2637.1,2636.7,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730379978863,0.37925,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730379979065,0.37924,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730379979861,3.04033381,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730379981363,0.94802,2637.2,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730379981364,2.66109381,2637.2,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730379981554,2.66109381,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730379982166,3.04029381,2637.2,2637.1,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1730379982561,2.66109381,2637.2,2637.1,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1730379982766,3.04029381,2637.2,2637.1,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1730379983171,3.04029381,2637.2,2637.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1730379987275,2.66109381,2637.2,2637.1,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1730379990757,3.04029381,2637.2,2637.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1730379990963,4.52429118,2637.2,2637.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1730379991362,0.37926,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730379991573,3.04035381,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730379991776,3.04035381,2636.9,2636.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1730379991777,0.37926,2636.8,2636.7,1.66427]
["bitfinex-derivatives","ETHF0:USTF0",1730379991988,0.37926,2636.8,2636.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1730379992159,0.37926,2636.8,2636.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730379992363,1.86566034,2636.8,2636.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730379992764,2.36045574,2636.8,2636.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730379992962,2.36045574,2636.8,2636.7,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1730379993159,2.36045574,2636.8,2636.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730379993779,2.36045574,2636.8,2636.7,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1730379994168,2.36045574,2636.8,2636.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730379994371,2.36045574,2636.8,2636.7,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1730379994769,1.98119574,2636.9,2636.7,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730379994973,1.48813389,2636.8,2636.7,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1730379995170,1.48813389,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730379995370,1.98119574,2637.0,2636.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730379995566,1.98119574,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730379996276,1.98119574,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730379996469,5.13758849,2637.3,2637.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1730379996470,1.98119574,2637.2,2637.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1730379996672,1.98471522,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730379996973,4.64580903,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730379997167,4.64580903,2637.3,2637.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730379997369,5.02499903,2637.3,2637.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730379997573,3.04028381,2637.3,2637.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730379997970,0.80609,2637.3,2637.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730379998174,3.28258468,2637.3,2637.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730379998973,0.80609,2637.3,2637.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730379999170,0.37919,2637.3,2637.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730379999572,2.85568468,2637.3,2637.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730379999771,2.85568468,2637.3,2637.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730379999975,0.37919,2637.3,2637.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730380000180,0.37919,2637.3,2637.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730380000374,0.37919,2637.3,2637.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730380001069,0.37919,2637.3,2637.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730380001289,6.64768468,2637.3,2637.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730380001483,4.17119,2637.3,2637.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730380001683,4.74,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380001884,2.36568056,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730380002183,0.37923,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730380003379,2.8622807,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730380003584,0.37923,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730380003777,0.37923,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730380003977,3.04032381,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730380004180,5.52416677,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730380005286,2.66109381,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730380006688,2.66109381,2637.1,2637.0,7.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730380006884,1.98726519,2637.1,2637.0,7.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730380007082,0.62066519,2637.1,2637.0,7.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730380007489,2.48384296,2637.4,2637.1,0.94805]
["bitfinex-derivatives","ETHF0:USTF0",1730380007688,2.48384296,2637.4,2637.0,7.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730380007689,2.66109381,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730380008380,5.14493677,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730380008580,2.66109381,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730380009693,2.66109381,2637.3,2637.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730380009890,2.66109381,2637.3,2637.2,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730380010192,2.66109381,2637.3,2637.2,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1730380010789,2.66109381,2637.3,2637.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730380011392,5.14493677,2637.3,2637.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730380011580,2.66109381,2637.3,2637.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730380012591,5.52412677,2637.3,2637.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730380012982,3.04028381,2637.3,2637.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730380013187,5.52468484,2637.3,2637.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730380013395,3.04028381,2637.3,2637.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730380013598,5.52466129,2637.3,2637.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730380014392,3.04028381,2637.3,2637.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730380014586,5.14552014,2637.3,2637.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730380015187,5.52471014,2637.3,2637.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730380015382,5.52471014,2637.3,2637.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730380015686,5.52453827,2637.3,2637.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730380015899,3.04028381,2637.3,2637.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730380016095,3.04028381,2637.3,2637.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730380017091,5.52458726,2637.3,2637.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730380017297,0.37921,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730380017596,2.86372412,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730380019297,2.48451412,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730380019696,2.86371412,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730380020199,2.48451412,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730380021097,2.86371412,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730380021400,0.37922,2637.1,2637.0,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1730380021592,3.04031381,2637.1,2637.0,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1730380022099,3.04031381,2637.1,2637.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730380022899,2.66109381,2637.1,2637.0,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1730380023191,2.48582773,2637.1,2637.0,7.82453]
["bitfinex-derivatives","ETHF0:USTF0",1730380023395,0.37921,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730380023697,2.48579098,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730380023894,0.3792,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730380024200,2.66109381,2637.3,2637.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730380024398,3.04029381,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730380024903,2.66109381,2637.3,2637.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730380025099,0.37922,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730380025303,3.04031381,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730380026092,2.66109381,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730380026496,2.66109381,2637.4,2637.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730380026697,3.04027381,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730380027505,2.66109381,2637.4,2637.0,4.60137]
["bitfinex-derivatives","ETHF0:USTF0",1730380027700,0.3792,2637.3,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730380028004,2.66109381,2637.4,2637.0,4.60137]
["bitfinex-derivatives","ETHF0:USTF0",1730380028205,3.04028381,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730380028905,3.04027381,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730380030798,6.01821199,2637.7,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730380030995,6.01821199,2637.7,2637.4,1.67077]
["bitfinex-derivatives","ETHF0:USTF0",1730380030996,0.37916,2637.5,2637.4,1.67077]
["bitfinex-derivatives","ETHF0:USTF0",1730380031196,2.66109381,2637.5,2637.4,1.67078]
["bitfinex-derivatives","ETHF0:USTF0",1730380031500,3.04025381,2637.5,2637.4,1.67078]
["bitfinex-derivatives","ETHF0:USTF0",1730380031693,3.04025381,2637.5,2637.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730380031901,3.04025381,2637.5,2637.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730380032502,2.66109381,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730380032703,3.04025381,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730380032892,0.37918,2637.4,2637.3,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1730380033096,2.66109381,2637.5,2637.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730380033402,2.86460961,2637.4,2637.3,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1730380033703,2.48542961,2637.4,2637.3,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1730380033903,2.48547856,2637.4,2637.3,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1730380034107,2.86465856,2637.4,2637.3,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1730380034607,2.48547856,2637.4,2637.3,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1730380034911,3.04026381,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730380035094,0.37918,2637.4,2637.3,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1730380035407,2.86446094,2637.4,2637.3,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1730380035604,2.86433739,2637.4,2637.3,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1730380035907,0.37918,2637.4,2637.3,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1730380036305,2.86427495,2637.4,2637.3,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1730380036505,2.48509495,2637.4,2637.3,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1730380036706,3.48906381,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730380036899,0.37918,2637.4,2637.3,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1730380037100,2.86428183,2637.4,2637.3,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1730380037301,0.37919,2637.3,2637.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730380037502,0.3792,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730380037702,5.52545957,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730380038107,3.04029381,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730380038319,2.66109381,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730380038710,5.52545957,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730380038907,3.04029381,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730380039615,5.52545957,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730380040215,3.04029381,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730380040409,5.52655315,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730380040715,2.86545934,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730380041416,0.37922,2637.1,2637.0,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1730380041608,2.86573972,2637.1,2637.0,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1730380042515,0.37922,2637.1,2637.0,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1730380042712,2.8658074,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380043013,0.81852,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380043514,1.25092,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380043817,5.04292,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380044021,0.8717,2637.1,2636.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1730380044316,2.86592959,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730380047321,2.48666959,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730380049208,2.86592959,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730380049815,2.48666959,2636.8,2636.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1730380050009,0.37928,2636.7,2636.6,4.02468]
["bitfinex-derivatives","ETHF0:USTF0",1730380051713,3.31763959,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730380051913,2.48666959,2636.9,2636.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1730380052107,2.86589959,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730380052629,2.48666959,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730380053016,2.86589959,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730380053615,0.37926,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730380053926,5.97207125,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730380054318,5.52547125,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730380054712,5.14621125,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730380055318,5.52546125,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730380056020,5.14621125,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730380057116,2.66109381,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730380058518,5.14621125,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730380058719,2.66109381,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730380059735,3.04034381,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730380060029,5.14621125,2636.9,2636.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1730380060232,0.37928,2636.7,2636.6,4.02468]
["bitfinex-derivatives","ETHF0:USTF0",1730380061221,1.988042,2636.7,2636.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1730380061427,3.30178744,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730380061626,0.81667,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730380061820,3.30178744,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730380062529,4.53131813,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730380063226,2.04620069,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730380063425,0.37928,2636.7,2636.6,4.02468]
["bitfinex-derivatives","ETHF0:USTF0",1730380063623,2.86424845,2636.7,2636.6,4.02468]
["bitfinex-derivatives","ETHF0:USTF0",1730380066525,5.52845766,2636.7,2636.6,4.02468]
["bitfinex-derivatives","ETHF0:USTF0",1730380067423,3.04348921,2636.7,2636.6,4.02468]
["bitfinex-derivatives","ETHF0:USTF0",1730380067623,5.52845766,2636.7,2636.6,4.02468]
["bitfinex-derivatives","ETHF0:USTF0",1730380068324,5.52845766,2636.7,2636.6,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1730380068922,5.52845766,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380069426,5.52845766,2636.7,2636.6,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1730380069828,5.52845766,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380070032,5.52845766,2636.7,2636.6,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1730380071132,5.52845766,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730380071334,5.14917766,2636.7,2636.5,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1730380071527,0.37929,2636.6,2636.5,4.03919]
["bitfinex-derivatives","ETHF0:USTF0",1730380071725,2.36634154,2636.6,2636.5,4.03919]
["bitfinex-derivatives","ETHF0:USTF0",1730380072230,0.37929,2636.6,2636.5,4.03919]
["bitfinex-derivatives","ETHF0:USTF0",1730380072434,2.36626844,2636.6,2636.5,4.03919]
["bitfinex-derivatives","ETHF0:USTF0",1730380072635,2.36627342,2636.6,2636.5,4.03919]
["bitfinex-derivatives","ETHF0:USTF0",1730380073134,0.37929,2636.6,2636.5,4.03919]
["bitfinex-derivatives","ETHF0:USTF0",1730380073332,2.3662715,2636.6,2636.5,4.03919]
["bitfinex-derivatives","ETHF0:USTF0",1730380073533,1.9869815,2636.7,2636.5,7.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730380073834,1.9869815,2636.7,2636.6,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1730380080131,1.9869815,2636.7,2636.6,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1730380081532,0.37926,2636.8,2636.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1730380081729,2.86422845,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730380082131,2.48496845,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730380082736,2.48496845,2636.8,2636.7,4.17208]
["bitfinex-derivatives","ETHF0:USTF0",1730380082932,2.48496845,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730380083141,2.48496845,2636.9,2636.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730380083338,2.48496845,2637.0,2636.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730380083638,2.66420921,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730380083639,3.04343921,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730380084140,3.04343921,2637.1,2637.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1730380086852,0.37923,2637.0,2636.9,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1730380088547,1.60868386,2637.0,2636.9,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1730380088939,1.60868386,2637.0,2636.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1730380089335,1.60868386,2637.0,2636.8,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1730380089540,0.37925,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380089838,1.68635,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380090238,1.3071,2636.9,2636.6,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1730380090444,4.09556997,2636.7,2636.6,1.92618]
["bitfinex-derivatives","ETHF0:USTF0",1730380090644,0.37929,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380090849,0.37929,2636.6,2636.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730380093345,1.60874386,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380093543,2.48656953,2636.6,2636.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730380093744,2.48656953,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380093945,1.22945386,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730380094446,3.71586166,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730380096350,0.37929,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380096549,2.8656978,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380096753,0.37929,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380097159,0.3793,2636.5,2636.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730380097358,0.37932,2636.4,2636.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730380097556,2.86593341,2636.4,2636.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730380097856,4.21335874,2636.6,2636.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730380098063,2.48641436,2636.6,2636.4,1.22945386]
["bitfinex-derivatives","ETHF0:USTF0",1730380098261,2.48641436,2636.5,2636.4,1.60877386]
["bitfinex-derivatives","ETHF0:USTF0",1730380098465,2.48641436,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730380098862,0.59003266,2636.6,2636.5,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1730380099758,1.81948652,2636.6,2636.1,0.99155869]
["bitfinex-derivatives","ETHF0:USTF0",1730380099962,1.81948652,2636.6,2636.0,45.51513804]
["bitfinex-derivatives","ETHF0:USTF0",1730380099963,0.37936,2636.1,2636.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1730380100161,2.36875384,2636.1,2636.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1730380100357,2.36875384,2636.1,2636.0,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1730380100562,0.37936,2636.1,2636.0,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1730380100769,2.3684445,2636.1,2636.0,7.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730380101061,0.37936,2636.1,2636.0,7.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730380101656,2.36803626,2636.1,2636.0,7.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730380101871,2.36803626,2636.1,2636.0,7.85328]
["bitfinex-derivatives","ETHF0:USTF0",1730380102864,2.36803626,2636.1,2636.0,7.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730380103762,2.36803626,2636.1,2636.0,7.85328]
["bitfinex-derivatives","ETHF0:USTF0",1730380103966,1.98867626,2636.1,2636.0,7.85328]
["bitfinex-derivatives","ETHF0:USTF0",1730380104267,2.36803626,2636.1,2636.0,7.85328]
["bitfinex-derivatives","ETHF0:USTF0",1730380104964,2.36803626,2636.1,2636.0,7.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730380105159,2.36803626,2636.1,2636.0,7.85328]
["bitfinex-derivatives","ETHF0:USTF0",1730380106066,2.36803626,2636.1,2636.0,4.64548]
["bitfinex-derivatives","ETHF0:USTF0",1730380106262,2.36803626,2636.1,2636.0,7.85328]
["bitfinex-derivatives","ETHF0:USTF0",1730380107171,0.37936,2636.1,2636.0,7.85328]
["bitfinex-derivatives","ETHF0:USTF0",1730380108273,0.37936,2636.1,2636.0,7.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730380108566,0.37936,2636.1,2636.0,7.85328]
["bitfinex-derivatives","ETHF0:USTF0",1730380108966,0.37936,2636.1,2636.0,7.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730380109162,2.36803626,2636.1,2636.0,7.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730380109368,2.36803626,2636.1,2636.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1730380109773,2.36803626,2636.1,2636.0,4.05968]
["bitfinex-derivatives","ETHF0:USTF0",1730380110370,2.36803626,2636.1,2636.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1730380110968,0.37936,2636.1,2636.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1730380111172,2.36601836,2636.1,2636.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1730380111373,0.79406,2636.1,2636.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1730380111878,1.64506,2636.1,2636.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1730380113165,3.63117048,2636.1,2636.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730380113373,1.64506,2636.1,2636.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730380118178,1.64506,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730380118571,5.43866,2636.1,2636.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730380119075,7.72389804,2636.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730380119279,0.99221956,2635.1,2635.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1730380120075,0.99212827,2635.1,2635.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1730380120275,0.99212827,2635.1,2635.0,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1730380120476,0.99212827,2635.3,2635.0,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1730380120677,0.99212827,2635.3,2635.2,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1730380121875,0.99212827,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730380122175,0.99212827,2635.4,2635.3,1.24288]
["bitfinex-derivatives","ETHF0:USTF0",1730380122569,1.37158827,2635.4,2635.3,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730380122782,4.53238739,2635.4,2635.3,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730380123074,4.53238739,2635.4,2635.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730380123274,4.15292739,2635.4,2634.9,4.57074]
["bitfinex-derivatives","ETHF0:USTF0",1730380123480,0.3795,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730380124274,0.99092295,2635.3,2635.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730380124471,0.37951,2635.1,2635.0,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1730380128083,0.99092295,2635.3,2635.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730380128270,0.3795,2635.2,2635.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730380128474,0.3795,2635.2,2635.1,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1730380129274,0.37949,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380129476,0.37949,2635.3,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730380131681,2.66459804,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380131882,1.37039295,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730380132083,0.37947,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730380132284,1.37039295,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730380132480,0.99092295,2635.5,2635.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730380132787,1.37036295,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730380133089,0.37944,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730380133293,0.37944,2635.6,2635.5,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1730380133585,0.99092295,2635.7,2635.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730380133885,1.37035295,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730380134082,1.37035295,2635.7,2635.6,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1730380134681,0.37943,2635.7,2635.6,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1730380134985,1.36963138,2635.7,2635.6,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1730380136981,4.03420942,2635.8,2635.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730380137181,4.03420942,2635.8,2635.7,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1730380138087,4.03462366,2635.8,2635.7,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1730380138387,3.04400804,2635.8,2635.7,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1730380138883,0.3794,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380139083,1.86554543,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380139284,1.86554543,2635.9,2635.7,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730380139285,0.37941,2635.8,2635.7,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730380139498,1.86555543,2635.8,2635.7,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730380139684,1.3703105,2635.8,2635.7,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1730380139888,0.99084342,2635.8,2635.7,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730380140095,1.37025342,2635.8,2635.7,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1730380140387,0.99084342,2635.8,2635.7,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1730380140582,4.03485146,2635.8,2635.7,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730380140783,4.47345146,2635.8,2635.7,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730380141490,4.96875347,2635.8,2635.7,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1730380141695,4.47383104,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380141990,9.68894717,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380142589,7.70450804,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380142790,10.18505695,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380143793,6.39145695,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380144300,6.39079979,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380144994,6.39070807,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380145288,3.91090804,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380145490,3.91090804,2635.8,2635.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730380145491,0.37946,2635.4,2635.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730380145685,0.37949,2635.2,2635.1,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1730380145892,0.37949,2635.2,2635.1,1.67739]
["bitfinex-derivatives","ETHF0:USTF0",1730380146088,1.86787229,2635.2,2635.1,1.67739]
["bitfinex-derivatives","ETHF0:USTF0",1730380146290,0.37949,2635.2,2635.1,1.67739]
["bitfinex-derivatives","ETHF0:USTF0",1730380146682,1.86787229,2635.2,2635.1,1.67739]
["bitfinex-derivatives","ETHF0:USTF0",1730380147686,1.86787229,2635.2,2635.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1730380147898,0.37949,2635.2,2635.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1730380148499,0.37951,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380148799,2.79012809,2635.1,2635.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730380149099,2.79012809,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380150494,2.79012809,2635.1,2635.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730380150796,2.79012809,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380152194,2.79012809,2635.1,2635.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730380152396,2.79012809,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380152893,2.36392809,2635.1,2635.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730380154194,2.36392809,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380154501,0.37951,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380154694,2.36483902,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380155199,0.37951,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380156297,5.14512065,2635.2,2634.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1730380156499,1.60990997,2634.9,2634.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1730380156804,3.09924002,2634.9,2634.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1730380156995,1.60990997,2634.9,2634.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1730380157397,3.09934666,2634.9,2634.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1730380157599,1.60990997,2634.9,2634.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1730380157802,3.0993529,2634.9,2634.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1730380158000,3.09938005,2634.9,2634.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1730380158201,1.60990997,2634.9,2634.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1730380159803,1.60990997,2634.9,2634.8,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1730380160606,3.59561168,2634.9,2634.8,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1730380160995,1.60990997,2634.9,2634.8,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1730380161200,3.59561168,2634.9,2634.8,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1730380161904,1.60990997,2634.9,2634.8,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1730380163204,3.59561168,2634.9,2634.8,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1730380163407,3.21608168,2634.9,2634.8,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1730380163706,1.23037997,2634.9,2634.8,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1730380163899,1.60990997,2634.9,2634.8,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1730380164096,3.21608168,2634.9,2634.8,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1730380164305,1.98570171,2634.9,2634.8,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1730380164617,2.36522171,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730380165399,3.59560168,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730380166307,3.59663665,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730380167900,1.60989997,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730380168895,3.59659943,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730380170807,3.21706407,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730380171606,3.59658407,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730380171801,1.60989997,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730380172011,3.59661329,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730380173210,3.59661329,2635.0,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730380173413,1.60989997,2635.0,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730380174108,3.59648995,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730380174307,3.5964534,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730380176211,3.59651321,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730380176608,3.59651321,2635.0,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730380176904,1.60989997,2635.0,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730380177620,1.60989997,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380177805,4.09042258,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380178008,4.93778633,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380178314,2.45469997,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380178816,4.93760114,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380179016,2.45469997,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380179513,0.37958,2634.6,2634.5,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1730380179705,3.2166018,2634.6,2634.5,4.45489]
["bitfinex-derivatives","ETHF0:USTF0",1730380180918,3.5961818,2634.6,2634.5,4.45489]
["bitfinex-derivatives","ETHF0:USTF0",1730380181218,3.2166018,2634.6,2634.5,4.45489]
["bitfinex-derivatives","ETHF0:USTF0",1730380181714,3.5961818,2634.6,2634.5,4.45489]
["bitfinex-derivatives","ETHF0:USTF0",1730380183219,3.2166018,2634.6,2634.5,4.45489]
["bitfinex-derivatives","ETHF0:USTF0",1730380185118,1.60995997,2634.6,2634.5,4.45489]
["bitfinex-derivatives","ETHF0:USTF0",1730380185322,3.59670244,2634.6,2634.5,4.45489]
["bitfinex-derivatives","ETHF0:USTF0",1730380185516,1.60995997,2634.6,2634.5,4.45489]
["bitfinex-derivatives","ETHF0:USTF0",1730380185715,1.60995997,2634.6,2634.5,4.03099]
["bitfinex-derivatives","ETHF0:USTF0",1730380185922,4.09273726,2634.6,2634.5,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730380186121,4.97073726,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380186421,4.97073726,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380186624,2.48795997,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380188619,0.37964,2634.2,2634.1,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730380188925,1.61001997,2634.2,2634.1,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730380190114,1.23037997,2634.2,2634.1,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730380190318,3.59563455,2634.2,2634.1,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730380191419,3.21599455,2634.2,2634.1,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730380191631,3.59563455,2634.2,2634.1,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730380192721,3.21599455,2634.2,2634.1,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730380192923,3.59563455,2634.2,2634.1,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730380193328,3.59563455,2634.2,2634.1,4.17563]
["bitfinex-derivatives","ETHF0:USTF0",1730380193526,3.59563455,2634.2,2634.1,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730380194130,3.59563455,2634.2,2634.1,4.17563]
["bitfinex-derivatives","ETHF0:USTF0",1730380197323,3.59563455,2634.2,2634.1,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730380198221,1.61001997,2634.2,2634.1,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730380198422,3.59563455,2634.2,2634.1,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730380200731,0.37966,2634.1,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380201032,1.86880851,2634.1,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380201328,1.86880851,2634.1,2634.0,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1730380202241,0.37966,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380202530,0.37966,2634.0,2633.9,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730380202731,1.61003997,2634.0,2633.9,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730380202931,3.59565455,2634.0,2633.9,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730380203134,1.61003997,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380203429,4.09287788,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380203624,3.59445833,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380203824,3.59434143,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380205033,3.59414452,2634.0,2633.9,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1730380205233,3.594279,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380205421,3.59426017,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380205624,3.59426017,2634.0,2633.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730380206428,3.21460017,2634.0,2633.9,4.00648]
["bitfinex-derivatives","ETHF0:USTF0",1730380206736,1.48792567,2634.0,2633.9,7.80328]
["bitfinex-derivatives","ETHF0:USTF0",1730380206930,0.9920344,2634.0,2633.9,8.65397997]
["bitfinex-derivatives","ETHF0:USTF0",1730380207130,0.9920344,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730380207631,0.9920344,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730380207830,0.9920344,2634.4,2634.0,3.25952997]
["bitfinex-derivatives","ETHF0:USTF0",1730380208137,2.22241437,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380208334,0.9921633,2634.4,2634.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730380208532,2.22254327,2634.4,2634.3,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1730380209052,1.23037997,2634.4,2634.3,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1730380209238,2.22259294,2634.4,2634.3,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1730380209434,0.99221297,2634.4,2634.3,5.02032]
["bitfinex-derivatives","ETHF0:USTF0",1730380209829,0.99221297,2634.4,2634.3,6.25069997]
["bitfinex-derivatives","ETHF0:USTF0",1730380210431,0.99221297,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730380210639,0.99221297,2634.5,2634.4,4.17561]
["bitfinex-derivatives","ETHF0:USTF0",1730380210841,0.99221297,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730380211141,0.99221297,2634.6,2634.5,7.38339]
["bitfinex-derivatives","ETHF0:USTF0",1730380212734,2.60217294,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380212931,2.60217294,2634.6,2634.5,7.38339]
["bitfinex-derivatives","ETHF0:USTF0",1730380214343,1.60995997,2634.6,2634.5,7.38339]
["bitfinex-derivatives","ETHF0:USTF0",1730380214644,1.60995997,2634.6,2634.5,4.17559]
["bitfinex-derivatives","ETHF0:USTF0",1730380214943,1.60995997,2634.6,2634.5,7.38339]
["bitfinex-derivatives","ETHF0:USTF0",1730380215137,1.23037997,2634.6,2634.5,7.38339]
["bitfinex-derivatives","ETHF0:USTF0",1730380215339,1.60995997,2634.6,2634.5,7.38339]
["bitfinex-derivatives","ETHF0:USTF0",1730380215541,1.48792567,2634.6,2634.5,8.23417997]
["bitfinex-derivatives","ETHF0:USTF0",1730380215837,0.99281039,2634.6,2634.5,8.61376997]
["bitfinex-derivatives","ETHF0:USTF0",1730380217145,1.86746567,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730380217336,3.09784564,2635.0,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730380217533,1.60991997,2635.0,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730380218239,3.09784564,2635.0,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730380218538,3.09782564,2635.0,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730380219046,1.60989997,2635.0,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730380220442,1.23037997,2635.0,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730380220842,3.09781564,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380221141,3.09781564,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730380222658,0.37952,2635.0,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730380222853,1.60989997,2635.0,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730380223053,3.09782564,2635.0,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730380223559,3.09782564,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380223960,3.09782564,2635.0,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730380224658,1.86744567,2635.0,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730380225352,3.09782564,2635.0,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730380226457,1.60989997,2635.0,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730380231160,1.60989997,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380231355,0.37956,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380231758,3.7952,2634.7,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730380231958,0.37962,2634.4,2634.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730380232254,0.37962,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730380232458,0.8888,2634.3,2634.2,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1730380232658,1.26842,2634.3,2634.2,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1730380234160,3.55515617,2634.3,2633.9,4.59108]
["bitfinex-derivatives","ETHF0:USTF0",1730380234357,3.55515617,2634.3,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730380234553,0.37964,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730380237048,3.55515617,2634.3,2633.9,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730380237049,0.37966,2634.1,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380237764,0.37966,2634.0,2633.9,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1730380237957,0.82416,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380238473,4.62096,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380238669,7.10215074,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380239262,4.62096,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380240659,6.60507251,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380241064,4.62096,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380241261,6.60505633,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380241462,6.60505633,2634.0,2633.9,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1730380241656,6.60505633,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380243264,6.60459939,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380243662,0.37972,2633.6,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730380245265,0.37972,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730380245568,1.89781694,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730380245770,1.86717694,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730380245974,1.86717694,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730380246268,1.86717694,2634.1,2633.8,4.15703]
["bitfinex-derivatives","ETHF0:USTF0",1730380246269,2.27897068,2634.2,2634.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1730380246468,1.89933068,2634.2,2634.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1730380246661,1.48683068,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730380246864,0.37961,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730380246865,1.48683068,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730380247060,1.48683068,2634.5,2634.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730380247257,1.86642068,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730380247864,0.3796,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730380250267,0.3796,2634.5,2634.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730380250268,0.37962,2634.4,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730380250764,0.37962,2634.4,2634.3,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1730380251371,0.37962,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380252075,1.86645068,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380252876,0.37962,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380253072,1.86645068,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380254764,0.37962,2634.3,2634.2,4.01283]
["bitfinex-derivatives","ETHF0:USTF0",1730380254981,1.48683068,2634.4,2634.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730380255279,1.86643068,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730380255475,1.48683068,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730380257972,1.86642068,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730380258282,0.37959,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730380258777,1.48683068,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730380259166,1.86642068,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380259371,0.37959,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730380259567,1.86705751,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730380260278,1.86704751,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730380260476,1.48746516,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730380261782,1.86704516,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730380262674,1.48746516,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730380262981,4.15382133,2634.7,2634.3,4.15686]
["bitfinex-derivatives","ETHF0:USTF0",1730380263279,4.15382133,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730380263280,4.53339133,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730380263489,1.98335593,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380263676,5.58954691,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380263677,4.6497121,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380263879,1.48760235,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380264079,1.48760235,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380264276,1.48760235,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380264483,0.37952,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730380264674,1.48760235,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380264878,1.86711235,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730380265078,1.48760235,2635.1,2635.0,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1730380265286,1.86711235,2635.1,2635.0,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1730380265878,1.48760235,2635.1,2635.0,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1730380266480,1.86711235,2635.1,2635.0,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1730380268487,1.86729737,2635.1,2635.0,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1730380268677,0.37951,2635.1,2635.0,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1730380268879,0.37952,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380269080,10.1267321,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380269286,10.24504691,2635.0,2634.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730380269489,4.53394697,2634.7,2634.6,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1730380270095,4.53399144,2634.7,2634.6,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1730380270494,4.53401634,2634.7,2634.6,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1730380270684,3.04591617,2634.7,2634.6,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1730380270883,3.04591617,2634.7,2634.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730380273185,5.02995724,2634.7,2634.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730380273584,4.65039724,2634.7,2634.4,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380273785,1.86797242,2634.5,2634.4,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380274587,1.86797242,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380274793,1.86797242,2634.5,2634.4,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1730380275490,1.86829224,2634.5,2634.4,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1730380277494,1.48870224,2634.5,2634.4,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1730380277681,1.48870224,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730380277881,1.86827224,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730380278086,1.48870224,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730380278686,1.48870224,2634.8,2634.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730380278895,1.48870224,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730380279097,1.98404107,2635.0,2634.9,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1730380279098,1.48870224,2635.0,2634.9,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1730380279692,1.48870224,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730380279996,0.37951,2635.1,2635.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730380280294,1.48833307,2635.1,2635.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730380280496,1.48833307,2635.1,2635.0,4.03132]
["bitfinex-derivatives","ETHF0:USTF0",1730380281188,1.48833307,2635.1,2635.0,4.47022]
["bitfinex-derivatives","ETHF0:USTF0",1730380281690,1.86784307,2635.1,2635.0,4.47022]
["bitfinex-derivatives","ETHF0:USTF0",1730380281893,1.86784307,2635.1,2635.0,4.03132]
["bitfinex-derivatives","ETHF0:USTF0",1730380282087,1.86784307,2635.1,2635.0,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1730380282285,0.37951,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380282490,1.23521,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380282685,3.21925107,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380282990,1.23521,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380283790,2.83974107,2635.1,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730380283985,0.37953,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730380284690,0.79983,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730380286285,2.28763944,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730380286899,0.37955,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730380287095,1.86735944,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730380288391,0.37955,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730380288989,2.36359107,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730380289697,0.37955,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730380290490,2.36359107,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730380291797,0.37955,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730380292101,3.32169074,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730380292102,3.28102074,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730380293296,2.90149074,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380293503,2.86073074,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730380296509,2.86457036,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730380296702,0.37954,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730380296902,2.86455281,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730380297109,0.37955,2634.8,2634.7,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730380297307,2.86463918,2634.8,2634.7,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730380298904,0.37955,2634.8,2634.7,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730380300507,2.86463918,2634.8,2634.7,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730380300702,2.48508918,2634.8,2634.7,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730380301012,0.37955,2634.8,2634.7,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730380301310,2.48508918,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730380301515,2.90538918,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380301712,2.48508918,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730380302100,0.37952,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730380302312,0.37952,2635.1,2635.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730380302914,0.37952,2635.1,2635.0,4.02312]
["bitfinex-derivatives","ETHF0:USTF0",1730380303212,0.37952,2635.1,2635.0,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1730380306712,3.35694889,2635.1,2635.0,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1730380306914,0.37952,2635.1,2635.0,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1730380307119,3.35694889,2635.1,2635.0,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1730380309318,2.97742889,2635.1,2635.0,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1730380309624,3.42722889,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730380309818,3.42722889,2635.2,2635.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730380309819,3.35690889,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730380310013,0.37948,2635.3,2635.2,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1730380310421,3.81300601,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730380310723,2.98442601,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730380311023,2.48666769,2635.4,2635.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730380311215,2.48666769,2635.4,2635.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1730380311423,0.37944,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730380311424,2.48666769,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730380311742,2.48666769,2635.5,2635.4,4.58526]
["bitfinex-derivatives","ETHF0:USTF0",1730380311976,1.98856875,2635.5,2635.4,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1730380312220,1.9885196,2635.5,2635.4,4.58526]
["bitfinex-derivatives","ETHF0:USTF0",1730380312424,1.49068096,2635.5,2635.4,4.58526]
["bitfinex-derivatives","ETHF0:USTF0",1730380313218,1.49068096,2635.5,2635.4,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1730380313425,1.49068096,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730380313622,1.48975893,2635.7,2635.6,6.25358617]
["bitfinex-derivatives","ETHF0:USTF0",1730380313924,1.48972501,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380314122,1.48972501,2635.8,2635.7,4.17382]
["bitfinex-derivatives","ETHF0:USTF0",1730380314317,1.48972501,2636.0,2635.7,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730380314515,1.48972501,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730380314927,1.48972501,2636.1,2636.0,44.97298]
["bitfinex-derivatives","ETHF0:USTF0",1730380315323,0.37936,2636.2,2636.0,44.5936]
["bitfinex-derivatives","ETHF0:USTF0",1730380315324,1.86908501,2636.2,2636.0,44.5936]
["bitfinex-derivatives","ETHF0:USTF0",1730380315628,1.86908501,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730380316118,1.48972501,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730380316321,1.86907501,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730380316522,0.37935,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730380316719,1.86906501,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730380316925,1.48972501,2636.3,2636.2,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1730380317422,0.81122,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730380317618,1.9885196,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730380317826,1.48660533,2636.7,2636.4,2.66635617]
["bitfinex-derivatives","ETHF0:USTF0",1730380318029,1.48660533,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730380318217,1.48660533,2637.0,2636.6,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730380318424,0.37924,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380318834,4.17124,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380319023,4.17124,2637.0,2636.6,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730380319024,0.37928,2636.7,2636.6,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730380319628,0.37928,2636.7,2636.6,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1730380320329,0.37928,2636.7,2636.6,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730380320926,3.04563617,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380321123,3.04563617,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380321124,0.37933,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380321828,6.83928617,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380322028,8.82780577,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380322825,6.1614496,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380323032,5.60122386,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380323033,1.9885196,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380323227,1.9885196,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730380323228,1.86377935,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730380323726,1.86377935,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380323727,1.48445935,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380323939,1.48445935,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730380324535,1.86378935,2636.4,2636.2,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1730380324727,0.37933,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380324927,0.37933,2636.3,2636.2,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1730380325229,0.37933,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380325423,2.29118935,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380325626,0.80673,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380326331,3.47308617,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380326527,0.37939,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380326934,1.8632822,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380327122,2.2885822,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380327728,6.0821822,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380327933,6.0821822,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380327934,0.37945,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380328446,0.37945,2635.5,2635.4,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1730380328631,2.66635617,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380328632,4.15039914,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380328835,0.37943,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730380329134,0.4457,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380329326,0.37942,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730380329833,4.17382,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730380330433,3.7944,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380330632,0.37944,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730380331039,0.37943,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380331339,0.37943,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730380331736,0.37945,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380335740,0.37945,2635.5,2635.4,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1730380336130,0.37945,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380337047,1.36929948,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380337941,0.37945,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380339242,1.36942515,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380339545,0.37945,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380340145,0.37948,2635.3,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730380340338,0.4521,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730380340539,0.4521,2635.2,2635.0,4.46661]
["bitfinex-derivatives","ETHF0:USTF0",1730380340736,0.4521,2635.2,2635.0,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1730380340946,1.44324838,2635.4,2635.0,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1730380341245,1.44214838,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730380341834,1.44214838,2635.4,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730380342145,1.44214838,2635.4,2635.0,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1730380342347,1.44214838,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730380342643,1.44214838,2635.4,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730380342941,1.82161838,2635.4,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730380343147,1.36952838,2635.3,2635.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730380343451,0.99004838,2635.3,2635.0,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1730380343748,0.99004838,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730380348741,1.93614297,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730380349343,0.37949,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730380349548,1.8660316,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730380351254,1.4865416,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730380352150,1.8660216,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730380352553,1.4865416,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730380354552,1.4865416,2635.3,2635.0,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1730380354553,0.99135027,2635.3,2635.0,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1730380354753,0.99135027,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730380359954,0.99135027,2635.3,2635.2,4.17389]
["bitfinex-derivatives","ETHF0:USTF0",1730380361652,0.99135027,2635.4,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730380361854,0.99135027,2635.4,2635.3,4.01478]
["bitfinex-derivatives","ETHF0:USTF0",1730380362051,0.99135027,2635.4,2635.3,7.80918]
["bitfinex-derivatives","ETHF0:USTF0",1730380362457,0.99135027,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730380362854,1.4865416,2635.7,2635.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730380363052,0.99155965,2635.5,2635.4,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1730380364458,1.4865416,2635.6,2635.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730380364752,1.4865416,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730380365061,2.35794293,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730380365352,2.86608769,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730380365757,0.37942,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730380366154,2.86608769,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380366458,4.09608259,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380366754,3.71666259,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380366962,4.09607259,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380367857,1.2299949,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380368257,2.48241298,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380368759,4.16130788,2635.9,2635.6,4.4377949]
["bitfinex-derivatives","ETHF0:USTF0",1730380368959,1.98628021,2635.7,2635.6,4.8172249]
["bitfinex-derivatives","ETHF0:USTF0",1730380369359,1.98628021,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380369563,1.9865151,2635.8,2635.7,1.2299949]
["bitfinex-derivatives","ETHF0:USTF0",1730380369759,1.9865151,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380369961,1.9865151,2635.9,2635.8,2.0299049]
["bitfinex-derivatives","ETHF0:USTF0",1730380370263,1.9865151,2635.9,2635.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1730380372658,3.71240788,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380372858,3.71240788,2636.0,2635.9,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1730380374365,2.48241298,2636.0,2635.9,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1730380374764,3.71240788,2636.0,2635.9,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1730380374976,1.2299949,2636.0,2635.9,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1730380375263,3.71346254,2636.0,2635.9,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1730380375857,2.48346764,2636.0,2635.9,4.8171849]
["bitfinex-derivatives","ETHF0:USTF0",1730380376055,2.48346764,2636.0,2635.9,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1730380376363,0.83416,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730380376569,4.54674293,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730380377458,2.0641549,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730380377860,1.6847949,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730380378056,2.0641549,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730380379463,4.54493543,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730380380767,4.16557543,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730380381368,1.6847949,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730380381865,4.16557543,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730380382068,1.6847949,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730380382260,4.16557543,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730380382772,2.93558053,2636.1,2636.0,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1730380384071,2.48078053,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730380384264,2.48078053,2636.2,2636.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1730380384265,0.411,2636.2,2636.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1730380384457,2.39299296,2636.2,2636.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1730380385071,0.79035,2636.2,2636.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1730380385272,0.411,2636.2,2636.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1730380386265,0.79035,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380386478,0.37936,2636.1,2636.0,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1730380386680,2.86014053,2636.1,2636.0,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1730380388875,2.86014053,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380389074,2.86014053,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380389075,6.27438053,2636.1,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380389379,0.37941,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380389681,1.6094049,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380390175,2.4932049,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380390474,0.37943,2635.7,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380390686,2.35938305,2635.7,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380391282,1.97995305,2635.7,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380392075,2.35937305,2635.7,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380392274,1.97995305,2635.7,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380392775,2.35937305,2635.7,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380393179,1.97995305,2635.7,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380393581,2.35937305,2635.7,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380393781,1.97995305,2635.7,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380395074,2.35937305,2635.7,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380396591,1.97995305,2635.7,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380397588,1.97995305,2635.7,2635.6,2.0412149]
["bitfinex-derivatives","ETHF0:USTF0",1730380397779,1.97995305,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380397985,1.97995305,2635.9,2635.7,1.6844949]
["bitfinex-derivatives","ETHF0:USTF0",1730380398291,1.97995305,2635.9,2635.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1730380398498,2.89679542,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380399392,3.27617542,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380399591,3.27936042,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380399788,2.0310749,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380401583,1.6516949,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380402093,2.0310749,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380404589,1.6516949,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380404986,2.0310749,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380405387,1.6516949,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380405798,2.0310749,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380408312,1.6516949,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380408620,3.36378601,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730380409708,0.37936,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730380410214,1.6093549,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730380410514,4.59378091,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730380410707,1.6093549,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730380411309,4.59378091,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730380411606,0.37939,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730380411910,0.37939,2635.9,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730380412102,2.98170433,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380412410,0.3794,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380412801,0.37942,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380413106,1.6094149,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380416108,1.6094049,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380416914,1.2299949,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380417412,4.59109923,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380418011,4.21169923,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380418213,4.59108923,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380420010,1.6093849,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380421419,0.37942,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380421614,0.81902,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380421818,1.6695949,2635.8,2635.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730380422019,0.81042,2635.7,2635.6,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1730380422914,0.431,2635.7,2635.6,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1730380425421,2.98170433,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380425626,0.37939,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380427416,3.36109433,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380427616,0.37939,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380427830,4.64269923,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380428024,5.02207923,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380428226,8.81567923,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380429922,5.8339749,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380430527,9.30764193,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380430723,5.4545949,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380431716,5.8339749,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380432023,8.92826193,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380432823,5.4545949,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380433423,9.30764193,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380433630,5.8339749,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380434726,9.30764193,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380435728,9.31552607,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380436323,5.4545949,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380436519,9.31552607,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380436722,5.8339749,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380437726,9.31552607,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380438526,5.8339749,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380438729,9.31552607,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380439125,5.52192607,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380440925,5.14254607,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380441131,1.6609949,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380441330,2.0403749,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380441527,5.52192607,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380441729,2.0403749,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380445225,0.37939,2635.9,2635.8,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1730380445426,3.36312465,2635.9,2635.8,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1730380445622,0.37939,2635.9,2635.8,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1730380446530,3.36317907,2635.9,2635.8,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1730380446929,0.37939,2635.9,2635.8,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1730380447230,3.36318323,2635.9,2635.8,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1730380447434,0.37939,2635.9,2635.8,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1730380447631,5.14254607,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380447831,1.2299949,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380448339,1.6093749,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380450137,5.09092607,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380450637,1.6093749,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380453934,5.09092607,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380454640,1.6093749,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380454839,5.09092607,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380455230,1.6093749,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380455636,0.37939,2635.9,2635.8,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1730380455831,5.02400819,2635.9,2635.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730380456032,5.02400819,2635.9,2635.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730380456033,2.0969949,2635.9,2635.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730380456243,0.37942,2635.7,2635.6,4.47102]
["bitfinex-derivatives","ETHF0:USTF0",1730380456940,3.36348313,2635.7,2635.6,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1730380457131,4.59346803,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380457335,1.6094049,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380457537,4.21411007,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380459241,4.59352007,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380459446,1.6094049,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380459741,4.59488135,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380459950,4.59493415,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380462245,4.21552415,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380462540,4.59493415,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380465440,1.6094049,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380465642,4.59561598,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380465946,1.6094049,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380466145,4.59561069,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380466549,4.5955749,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380468740,4.2161649,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380469040,4.5955749,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380472343,4.2161649,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380472851,2.98617,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380474949,3.36558,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380475849,4.5955749,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380478641,4.2161649,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380479354,4.5955749,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380479955,4.2161649,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380480657,4.5955749,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380481152,4.2161649,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380481351,2.98617,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380484156,2.98617,2635.8,2635.7,4.1734785]
["bitfinex-derivatives","ETHF0:USTF0",1730380486748,3.36558,2635.8,2635.7,4.1734785]
["bitfinex-derivatives","ETHF0:USTF0",1730380487056,2.98617,2635.8,2635.7,4.1734785]
["bitfinex-derivatives","ETHF0:USTF0",1730380489050,4.5955749,2635.8,2635.7,3.7940585]
["bitfinex-derivatives","ETHF0:USTF0",1730380489252,1.6094049,2635.8,2635.7,3.7940585]
["bitfinex-derivatives","ETHF0:USTF0",1730380489453,5.09095607,2635.8,2635.7,3.7940585]
["bitfinex-derivatives","ETHF0:USTF0",1730380489861,5.09095607,2635.8,2635.7,0.2266585]
["bitfinex-derivatives","ETHF0:USTF0",1730380489862,8.88455607,2635.8,2635.7,0.2266585]
["bitfinex-derivatives","ETHF0:USTF0",1730380490046,8.88455607,2635.8,2635.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1730380490047,0.94859,2635.6,2635.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1730380490358,1.2299949,2635.2,2635.1,1.70211]
["bitfinex-derivatives","ETHF0:USTF0",1730380490860,1.2299949,2635.4,2635.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1730380491046,1.11986916,2635.2,2635.1,1.70211]
["bitfinex-derivatives","ETHF0:USTF0",1730380491244,4.21552371,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730380491747,1.2299949,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730380494656,4.64252371,2635.9,2635.5,3.4985049]
["bitfinex-derivatives","ETHF0:USTF0",1730380494868,4.64252371,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380495451,4.21552371,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380495855,4.59491371,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380496256,4.21552371,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380498650,4.59491371,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380499462,4.59491371,2635.9,2635.5,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1730380499463,4.21552371,2635.9,2635.5,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1730380499666,1.2299949,2635.6,2635.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1730380499861,1.2299949,2635.6,2635.5,1.69935]
["bitfinex-derivatives","ETHF0:USTF0",1730380500361,5.0243949,2635.6,2635.1,4.20344859]
["bitfinex-derivatives","ETHF0:USTF0",1730380500664,1.6094849,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380500859,5.0925445,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380501059,6.3947445,2635.2,2635.1,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1730380501254,5.89728697,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380501460,2.9116849,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380501766,6.7068849,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380501968,2.9116849,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380502159,5.89382423,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380502367,2.9116849,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380502759,0.37954,2634.9,2634.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730380502963,1.6095449,2634.8,2634.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1730380503165,1.2299949,2634.8,2634.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1730380504061,1.2299949,2634.9,2634.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730380504260,1.2299949,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730380504561,1.2299949,2634.9,2634.8,4.01344]
["bitfinex-derivatives","ETHF0:USTF0",1730380506770,1.2299949,2634.9,2634.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1730380507670,1.2299949,2634.9,2634.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730380507865,0.37957,2634.7,2634.5,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730380508167,1.2299949,2634.6,2634.5,4.44059]
["bitfinex-derivatives","ETHF0:USTF0",1730380509372,2.71773039,2634.6,2634.5,4.44059]
["bitfinex-derivatives","ETHF0:USTF0",1730380509677,2.71792931,2634.6,2634.5,4.44059]
["bitfinex-derivatives","ETHF0:USTF0",1730380510881,1.48793441,2634.6,2634.5,4.44059]
["bitfinex-derivatives","ETHF0:USTF0",1730380511479,2.71792931,2634.6,2634.5,4.44059]
["bitfinex-derivatives","ETHF0:USTF0",1730380512174,3.09750931,2634.6,2634.5,4.01709]
["bitfinex-derivatives","ETHF0:USTF0",1730380512378,1.6095749,2634.6,2634.5,4.01709]
["bitfinex-derivatives","ETHF0:USTF0",1730380512578,2.0375749,2634.6,2634.5,4.01709]
["bitfinex-derivatives","ETHF0:USTF0",1730380512774,1.6579949,2634.6,2634.5,4.01709]
["bitfinex-derivatives","ETHF0:USTF0",1730380513671,1.6579949,2634.6,2634.2,43.8709849]
["bitfinex-derivatives","ETHF0:USTF0",1730380513672,5.4539949,2634.6,2634.2,44.8997]
["bitfinex-derivatives","ETHF0:USTF0",1730380513872,1.6096149,2634.3,2634.2,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1730380514172,2.60065974,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380514372,1.2299949,2634.3,2634.2,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1730380514576,2.22094233,2634.3,2634.2,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1730380515179,1.2299949,2634.3,2634.2,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1730380515373,1.2299949,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380515374,2.22094233,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380515569,2.60056233,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380516270,2.60056233,2634.3,2634.2,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1730380516271,0.99094743,2634.3,2634.2,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1730380516471,2.71711143,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380516472,2.22094233,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380516665,2.22094233,2634.4,2634.3,1.21402]
["bitfinex-derivatives","ETHF0:USTF0",1730380516876,2.22094233,2634.4,2634.3,1.66792]
["bitfinex-derivatives","ETHF0:USTF0",1730380517475,2.60055233,2634.4,2634.3,1.66792]
["bitfinex-derivatives","ETHF0:USTF0",1730380517876,2.22094233,2634.4,2634.3,1.66792]
["bitfinex-derivatives","ETHF0:USTF0",1730380519472,1.2299949,2634.4,2634.3,1.66792]
["bitfinex-derivatives","ETHF0:USTF0",1730380521377,2.22094233,2634.6,2634.3,6.3142949]
["bitfinex-derivatives","ETHF0:USTF0",1730380521574,1.2299949,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730380523085,0.99094743,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730380523376,2.71711143,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730380523377,1.2299949,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730380523581,1.6095249,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730380523774,2.22094233,2634.9,2634.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730380523981,1.6095449,2634.8,2634.7,4.01675]
["bitfinex-derivatives","ETHF0:USTF0",1730380524778,1.6095449,2634.8,2634.7,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730380524981,3.05329233,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380525480,7.34466143,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380525683,7.34087498,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380525888,5.8575449,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380526076,7.83636859,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380527184,5.4779949,2634.8,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730380527486,1.6096149,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730380527882,3.8888676,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730380528091,3.8888776,2634.3,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730380528280,1.2299949,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380528480,1.6096349,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380529786,1.2299949,2634.2,2634.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730380529984,0.37965,2634.1,2634.0,4.01375]
["bitfinex-derivatives","ETHF0:USTF0",1730380532901,1.6096349,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380533689,0.37965,2634.1,2634.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730380533888,0.37965,2634.1,2634.0,4.01376]
["bitfinex-derivatives","ETHF0:USTF0",1730380534494,0.37965,2634.1,2634.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730380534684,1.6096349,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380534991,1.6096449,2634.2,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380535291,0.37965,2634.1,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380535792,1.6096349,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380535991,1.6096349,2634.2,2633.8,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730380536191,1.2299949,2633.9,2633.8,4.01549]
["bitfinex-derivatives","ETHF0:USTF0",1730380536491,1.6096749,2633.9,2633.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730380537289,1.2299949,2633.9,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730380537493,1.22619,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730380539189,0.37972,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730380539383,2.21591114,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730380539589,2.21582688,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730380540097,2.21582688,2633.8,2633.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730380540098,2.32981997,2633.8,2633.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730380540294,2.32981997,2633.8,2633.5,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1730380540295,1.2299949,2633.6,2633.5,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1730380542801,2.21957706,2633.6,2633.5,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1730380543003,1.2299949,2633.6,2633.5,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1730380543300,2.59929706,2633.6,2633.5,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1730380543492,2.21957706,2633.6,2633.5,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1730380544399,0.9910603,2633.6,2633.5,2.0638349]
["bitfinex-derivatives","ETHF0:USTF0",1730380544602,1.48331997,2633.7,2633.5,2.0638349]
["bitfinex-derivatives","ETHF0:USTF0",1730380544603,1.48331997,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730380544800,3.20775486,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730380544801,1.48331997,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730380544995,1.2299949,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380545193,1.2299949,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730380545395,1.2299949,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730380545598,2.7178066,2634.4,2634.3,4.17562]
["bitfinex-derivatives","ETHF0:USTF0",1730380545792,1.2299949,2634.4,2634.3,4.17562]
["bitfinex-derivatives","ETHF0:USTF0",1730380545996,1.2299949,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730380546303,1.2299949,2634.5,2634.4,4.17561]
["bitfinex-derivatives","ETHF0:USTF0",1730380546695,2.7178066,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730380546897,3.0973966,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730380547091,2.7178066,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730380547299,3.0973966,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730380547503,2.7178066,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730380547805,1.4878117,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730380547995,1.4878117,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380548198,1.2299949,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730380548199,2.7178066,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730380548393,2.7178066,2634.7,2634.6,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1730380549008,2.718213,2634.7,2634.6,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1730380549603,3.09778093,2634.7,2634.6,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1730380550203,3.09778093,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380550204,1.6095549,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380550405,1.6095749,2634.6,2634.5,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1730380551098,1.6095749,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380551299,1.6095749,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380551300,2.0343749,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380551499,2.0343749,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380551701,4.01213486,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380551899,4.44573486,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380552099,2.4679749,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380552303,4.94017485,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380552707,2.0883949,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380552902,1.2299949,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380553102,3.21480563,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380553797,1.2299949,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380554001,3.21480563,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380554209,1.2299949,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380554409,3.21480563,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380555515,1.2299949,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380556018,2.71895712,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380557809,1.48896222,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730380558011,2.71895712,2634.8,2634.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1730380560611,3.09850712,2634.8,2634.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1730380561011,3.09850712,2634.8,2634.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730380561209,0.37956,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730380561506,3.09840508,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730380562105,0.37958,2634.6,2634.5,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1730380562304,1.86837328,2634.6,2634.5,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1730380562515,0.37958,2634.6,2634.5,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1730380562806,0.37958,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380563011,2.29395053,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380563510,2.78989073,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380563810,2.78989073,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380564312,2.78989073,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380564817,2.78989073,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380565118,1.91422233,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380565409,0.4255,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380565608,4.65107794,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730380565609,1.98481073,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730380565814,1.98481073,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730380566018,1.48873195,2634.8,2634.7,4.62406]
["bitfinex-derivatives","ETHF0:USTF0",1730380566311,1.48873195,2634.9,2634.7,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1730380566512,1.48853797,2634.8,2634.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730380566719,1.48853797,2634.9,2634.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730380567008,4.53433518,2634.9,2634.8,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730380567217,3.04579721,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380567808,8.93366716,2634.9,2634.3,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730380568012,3.04587721,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380568216,0.37965,2634.1,2634.0,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1730380568515,3.61529721,2634.4,2633.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730380568516,4.15507356,2634.2,2633.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730380568814,1.48880635,2634.1,2633.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730380569002,0.37966,2634.0,2633.9,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1730380569412,1.48880635,2634.1,2633.9,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1730380569710,1.86844635,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380569917,0.37964,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380570215,3.14893635,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730380571316,2.35220635,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730380571812,2.73182635,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730380572015,1.48880635,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730380572216,1.98478131,2634.4,2634.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1730380572217,1.48880635,2634.4,2634.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1730380572406,1.48880635,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730380572712,1.48880635,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730380572909,1.48880635,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730380573105,0.37956,2634.7,2634.6,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1730380573420,0.37959,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730380573713,2.28458107,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730380574212,1.90499107,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730380574618,1.90499107,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380574813,1.90499107,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730380575013,2.28457107,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730380575414,1.90499107,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730380576216,0.4163,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730380576416,2.40538131,2634.8,2634.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1730380576616,1.48794579,2634.7,2634.6,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1730380576819,1.48794579,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730380578009,2.42438131,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730380578010,1.48794579,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730380578210,1.48807101,2635.0,2634.7,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1730380578414,1.48807101,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380578622,1.48807101,2635.0,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730380579510,1.48807101,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380579711,3.04578721,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380580112,5.03056852,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380580314,5.03056852,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730380580315,0.37953,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730380580517,0.82323,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730380581011,0.4437,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730380581413,1.93087318,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730380581607,1.48717318,2634.9,2634.8,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1730380581813,1.98478131,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730380582014,1.98478131,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730380582319,2.36429131,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730380583218,1.98478131,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730380583620,2.36429131,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730380585116,5.99876716,2635.2,2634.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730380585320,1.9835536,2635.0,2634.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730380585520,2.3630636,2635.1,2634.9,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1730380585722,2.3630636,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730380586120,0.37951,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730380586319,2.36349376,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730380586520,6.37826716,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730380586722,2.47219995,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380587019,2.36370749,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730380587220,1.98422749,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380587422,2.36370749,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730380588124,1.98422749,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730380588332,2.36370749,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730380588828,1.98422749,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730380589120,3.72166995,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380589324,3.72166995,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730380590225,1.24947,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730380590716,3.73265073,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730380590917,2.48318073,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730380591625,1.9864914,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730380592732,2.3659514,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730380594045,0.37949,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730380594226,5.03224861,2635.2,2635.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1730380594430,3.04575721,2635.2,2635.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1730380594727,3.48555721,2635.2,2635.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1730380594928,0.81929,2635.2,2635.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1730380595323,2.8026707,2635.2,2635.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1730380595529,3.2482707,2635.2,2635.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1730380595734,1.26489,2635.2,2635.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1730380595923,3.24802705,2635.2,2635.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1730380596123,3.2479616,2635.2,2635.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1730380596324,3.24795026,2635.2,2635.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1730380596724,1.98306026,2635.2,2635.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1730380596926,1.98301441,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730380598930,1.98301441,2635.3,2635.2,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1730380599431,1.98301441,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730380599432,0.37948,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730380599628,2.86266073,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730380600035,2.66626721,2635.4,2635.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730380600036,5.52891794,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730380600332,3.04573721,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730380600728,2.66626721,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730380601233,3.04572721,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730380602034,5.0282724,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730380602632,1.98254519,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730380603033,1.98254519,2635.4,2635.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1730380603536,2.36200519,2635.4,2635.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1730380603733,1.98254519,2635.4,2635.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1730380605636,2.36200519,2635.4,2635.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1730380606439,1.98254519,2635.4,2635.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1730380607135,2.36200519,2635.4,2635.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1730380607341,0.37946,2635.4,2635.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1730380607738,3.34118073,2635.5,2635.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730380607934,0.37946,2635.4,2635.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1730380608941,0.37946,2635.4,2635.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730380608942,2.48318073,2635.4,2635.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730380609144,3.72064073,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730380609536,3.34118073,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730380609739,1.98066424,2635.5,2635.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730380609948,1.98066424,2635.5,2635.4,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1730380611048,1.48540031,2635.5,2635.4,7.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730380611241,1.48540031,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730380611434,1.48540031,2635.7,2635.4,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1730380611635,1.98066424,2635.8,2635.4,5.64285]
["bitfinex-derivatives","ETHF0:USTF0",1730380611839,1.98066424,2635.8,2635.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730380613543,1.98066424,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380613751,3.31686073,2636.0,2635.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730380614048,3.31686073,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380615552,0.83368,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380617854,0.37939,2635.9,2635.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730380618050,0.37939,2635.9,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730380618952,2.86257073,2635.9,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730380619150,0.37939,2635.9,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730380620256,0.37941,2635.8,2635.7,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1730380620558,2.36025251,2635.8,2635.7,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1730380620756,1.98084251,2635.8,2635.7,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1730380621358,1.98084251,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380621756,1.98084251,2635.8,2635.7,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1730380622258,2.36025251,2635.8,2635.7,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1730380622562,2.48318073,2635.8,2635.7,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1730380622753,2.48318073,2635.8,2635.7,7.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730380622962,1.98130966,2635.8,2635.7,7.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730380623155,1.98130966,2635.8,2635.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730380623359,1.98130966,2635.8,2635.7,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1730380623557,1.98130966,2635.8,2635.7,7.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730380624259,1.98130966,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380624455,2.36069966,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380625267,2.86257073,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380626150,0.37941,2635.8,2635.7,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730380626350,0.80281,2635.8,2635.7,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730380627355,3.27819993,2635.8,2635.7,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730380627556,0.80281,2635.8,2635.7,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730380628774,3.27819993,2635.8,2635.7,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730380628968,0.80281,2635.8,2635.7,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730380629363,0.80281,2635.8,2635.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730380629561,0.80281,2635.8,2635.7,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730380630062,1.98174621,2635.8,2635.7,7.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730380630458,1.98174621,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730380630660,2.79962621,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380631363,0.81788,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380631668,0.37941,2635.9,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380631858,0.37941,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380632168,5.02762291,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380632360,6.83927721,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380633464,4.17301,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380633678,4.17301,2635.8,2635.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730380633969,2.85691899,2635.8,2635.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730380634162,0.37941,2635.8,2635.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730380634966,0.37941,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380635167,4.17301,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380635874,0.37941,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380636068,0.37941,2635.8,2635.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730380638068,0.37941,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380638271,0.37941,2635.8,2635.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730380638966,3.40513994,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380639264,0.81789,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380640276,0.4385,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380640672,0.81788,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380641073,0.3794,2635.9,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380641274,2.47725101,2635.9,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380643776,2.85664101,2635.9,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380643974,2.47725101,2635.9,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730380644369,0.4385,2636.0,2635.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730380644681,2.85657946,2635.8,2635.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730380645379,2.85657946,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380645576,0.37941,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380646276,3.34604994,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380646473,0.37941,2635.8,2635.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730380646777,3.35213633,2635.8,2635.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730380648378,3.35213633,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730380648882,0.37942,2635.7,2635.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1730380649087,1.22362,2635.7,2635.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1730380649283,0.37946,2635.5,2635.2,0.94874]
["bitfinex-derivatives","ETHF0:USTF0",1730380649580,0.37946,2635.5,2635.0,1.89756]
["bitfinex-derivatives","ETHF0:USTF0",1730380649581,0.37952,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730380649777,0.37953,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730380649977,1.25553,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730380650376,0.37953,2634.9,2634.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730380650584,0.37958,2634.6,2634.3,5.05606]
["bitfinex-derivatives","ETHF0:USTF0",1730380650882,0.37958,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380651287,0.37958,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380651482,0.81108,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380652186,3.28585383,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380652485,2.79083751,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380652684,0.81108,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380653188,2.78993513,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380653481,2.78991997,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380653683,0.81108,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380653889,2.78986007,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380654185,2.78900275,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730380654389,4.13483335,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380654579,0.37958,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380656982,4.17558,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380657690,4.59748,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380659687,4.2179,2634.6,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730380659893,0.37962,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380662095,4.17562,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380662393,4.63072,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380662793,4.63072,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380662794,5.73088106,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380662989,0.37965,2634.1,2634.0,4.03826]
["bitfinex-derivatives","ETHF0:USTF0",1730380663698,2.66626721,2634.2,2634.0,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1730380663890,3.04591721,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380664196,3.04591721,2634.2,2634.0,4.03826]
["bitfinex-derivatives","ETHF0:USTF0",1730380664197,0.37965,2634.1,2634.0,4.03826]
["bitfinex-derivatives","ETHF0:USTF0",1730380664895,2.66626721,2634.2,2633.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730380665196,0.37968,2633.9,2633.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730380665592,1.20918,2633.9,2633.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730380665788,0.37969,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380665989,3.04595721,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380666699,6.84275721,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380668599,3.04595721,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380669289,1.40168,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380669290,2.66626721,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380669692,3.04593721,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730380669999,2.66626721,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730380671590,2.66626721,2634.0,2633.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730380671795,0.37968,2633.9,2633.8,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1730380672789,0.37968,2633.9,2633.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730380674093,2.66626721,2634.0,2633.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730380674394,2.66626721,2634.0,2633.8,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1730380674395,0.37968,2633.9,2633.8,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1730380676099,3.04593721,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730380676295,2.66626721,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730380676599,3.04592721,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730380676994,0.37968,2633.9,2633.8,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1730380677302,3.04593721,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730380678200,3.58743,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730380678500,3.58743,2634.3,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380678501,0.37965,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380679001,0.37965,2634.2,2634.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730380679002,0.37965,2634.1,2634.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1730380679395,3.04591721,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380679595,2.66626721,2634.2,2634.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730380679794,0.37965,2634.1,2634.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1730380680500,2.66626721,2634.2,2634.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730380680693,0.37965,2634.1,2634.0,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1730380681195,2.66626721,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380681399,3.04590721,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380681600,3.04591721,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380681795,3.04591721,2634.2,2634.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730380681796,0.37965,2634.1,2634.0,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1730380682701,3.04590721,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380682894,2.66626721,2634.2,2634.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730380683199,0.37965,2634.1,2634.0,4.01906]
["bitfinex-derivatives","ETHF0:USTF0",1730380683402,0.37965,2634.1,2634.0,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1730380683899,2.66626721,2634.2,2634.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730380684094,0.37965,2634.1,2634.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730380684306,0.37965,2634.1,2634.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1730380684799,0.37965,2634.1,2634.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730380685795,0.37968,2633.9,2633.8,4.2361955]
["bitfinex-derivatives","ETHF0:USTF0",1730380686000,3.04594721,2633.9,2633.8,4.2361955]
["bitfinex-derivatives","ETHF0:USTF0",1730380687222,3.04594721,2633.9,2633.8,3.7967955]
["bitfinex-derivatives","ETHF0:USTF0",1730380687223,6.84274721,2633.9,2633.8,3.7967955]
["bitfinex-derivatives","ETHF0:USTF0",1730380688606,7.29824721,2633.9,2633.8,3.7967955]
["bitfinex-derivatives","ETHF0:USTF0",1730380688806,10.50604721,2633.9,2633.8,3.7967955]
["bitfinex-derivatives","ETHF0:USTF0",1730380689323,10.50604721,2633.9,2633.8,2.67692635]
["bitfinex-derivatives","ETHF0:USTF0",1730380689509,12.47399114,2633.9,2633.8,2.67692635]
["bitfinex-derivatives","ETHF0:USTF0",1730380690308,12.47832651,2633.9,2633.8,2.67692635]
["bitfinex-derivatives","ETHF0:USTF0",1730380690508,10.50604721,2633.9,2633.8,0.43922635]
["bitfinex-derivatives","ETHF0:USTF0",1730380690703,10.50604721,2633.9,2633.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730380690704,0.37979,2633.1,2633.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730380690913,0.37979,2633.1,2633.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1730380691202,0.37979,2633.1,2633.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730380691407,0.37979,2633.1,2633.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1730380693699,2.66626721,2633.2,2633.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730380693910,2.34247791,2633.3,2633.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730380694104,0.37978,2633.2,2633.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1730380694411,0.37979,2633.1,2633.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1730380694910,2.34247791,2633.3,2633.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1730380695105,0.37979,2633.1,2633.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1730380695808,1.85896791,2633.2,2633.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730380696112,1.85896791,2633.2,2633.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730380696298,1.47917791,2633.2,2633.1,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1730380696500,1.47917791,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730380696706,1.47917791,2633.6,2633.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730380696914,4.68697791,2633.8,2633.3,0.94942]
["bitfinex-derivatives","ETHF0:USTF0",1730380697114,4.68697791,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730380697607,5.06666791,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730380697803,1.47917791,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730380698313,1.47917791,2633.9,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730380698515,0.37969,2633.8,2633.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730380698706,1.85886791,2633.9,2633.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730380699215,1.47917791,2633.8,2633.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730380699726,1.85886791,2633.8,2633.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730380699909,1.47917791,2633.8,2633.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730380701013,0.79557791,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730380701214,4.63850443,2634.2,2633.8,4.15704]
["bitfinex-derivatives","ETHF0:USTF0",1730380701417,1.97223722,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380701609,5.01812443,2634.4,2634.2,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1730380703611,5.01812443,2634.4,2634.2,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730380703612,4.63850443,2634.4,2634.2,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730380703810,5.01811443,2634.4,2634.2,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1730380704306,5.01811443,2634.4,2634.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730380706031,4.63850443,2634.4,2634.3,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1730380707109,1.97223722,2634.4,2634.3,4.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730380707412,3.09176721,2634.7,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730380707413,1.97223722,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730380709407,1.97223722,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730380709722,0.37954,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730380709723,1.97658077,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730380710015,1.97658077,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730380710321,2.35611077,2635.0,2634.8,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1730380710613,2.35611077,2635.0,2634.8,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1730380711113,0.37953,2635.0,2634.8,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1730380711313,3.04579721,2634.9,2634.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730380711617,0.37955,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380711815,1.23815,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380712008,0.37958,2634.6,2634.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730380712310,0.37958,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380712311,0.37959,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380715718,2.66626721,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380715915,0.37961,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730380716320,0.37963,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730380716619,0.37963,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730380716822,3.04587721,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730380718815,2.66626721,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730380719418,0.37959,2634.5,2634.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730380719719,2.66626721,2634.4,2634.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730380720023,0.37962,2634.3,2634.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1730380720239,0.4513,2634.3,2634.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1730380722208,0.83092,2634.3,2634.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1730380722520,0.83092,2634.3,2634.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1730380722818,0.83092,2634.3,2634.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730380723026,1.71642,2634.3,2634.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730380723221,1.3368,2634.3,2633.8,41.74924]
["bitfinex-derivatives","ETHF0:USTF0",1730380723523,0.37966,2634.1,2634.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1730380723709,0.37965,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380723909,1.3368,2634.3,2633.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730380724111,0.37966,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730380724318,0.37965,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730380725416,1.71642,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730380727122,4.64110278,2634.6,2633.9,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1730380727319,2.66626721,2634.6,2634.1,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1730380727523,0.37961,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730380727718,0.37963,2634.3,2634.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730380729129,0.37966,2634.1,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380729522,0.37966,2634.1,2634.0,4.17645]
["bitfinex-derivatives","ETHF0:USTF0",1730380731822,0.79405,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380733724,2.92379557,2634.6,2634.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730380733725,5.59006278,2634.6,2634.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730380733927,0.37962,2634.4,2634.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730380734229,1.2734,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730380734522,0.37959,2634.6,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730380735229,0.37959,2634.5,2634.4,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1730380735728,3.04585721,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730380738126,0.37959,2634.5,2634.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1730380738324,4.64110278,2634.6,2634.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730380738524,5.02068278,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730380738924,2.35440557,2634.7,2634.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730380739228,2.35440557,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730380740223,2.35439557,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730380740424,1.97483557,2634.7,2634.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730380740626,1.97781013,2634.6,2634.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1730380740926,1.97781013,2634.6,2634.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730380740927,0.37959,2634.5,2634.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730380741134,0.37963,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380741438,0.37965,2634.1,2634.0,4.02226]
["bitfinex-derivatives","ETHF0:USTF0",1730380741823,1.97867342,2634.1,2634.0,4.02226]
["bitfinex-derivatives","ETHF0:USTF0",1730380742029,1.97867342,2634.1,2634.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730380742231,2.46529652,2634.1,2634.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730380742425,2.46529652,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380742426,1.98029448,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380742736,1.98029448,2634.1,2634.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730380742936,1.98072211,2634.1,2634.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730380743439,2.84494652,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380744247,0.37966,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730380744547,2.8561934,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730380744753,2.4765334,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730380745244,2.8562034,2634.1,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380745456,2.4765334,2634.1,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380746443,2.8561834,2634.1,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380746644,2.85621486,2634.1,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380746844,2.85629254,2634.1,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730380747155,0.37968,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730380747451,0.37968,2633.9,2633.8,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1730380747654,1.22308,2633.9,2633.8,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1730380747847,1.22308,2633.9,2633.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730380748149,1.22308,2633.9,2633.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730380748150,0.3797,2633.8,2633.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730380749246,0.37971,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730380749446,0.37971,2633.7,2633.4,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1730380749447,0.37974,2633.5,2633.4,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1730380749648,2.36082486,2633.5,2633.4,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1730380749847,2.36067071,2633.5,2633.4,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1730380750046,0.37974,2633.5,2633.4,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1730380750249,2.43546031,2633.5,2633.4,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1730380751053,0.37975,2633.4,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730380751251,2.36091031,2633.4,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730380752548,0.37975,2633.4,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730380753047,0.37975,2633.4,2633.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730380753048,2.43546031,2633.5,2633.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730380753255,2.81522031,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730380754348,0.83406,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730380754748,2.81522031,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730380754947,2.43546031,2633.5,2633.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730380755148,0.37977,2633.3,2633.2,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1730380755357,5.51192752,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380755551,0.37979,2633.1,2633.0,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730380755754,1.98116031,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380755954,0.37979,2633.2,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730380756762,1.98116031,2633.3,2632.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730380757060,3.53076721,2633.4,2633.0,0.94952]
["bitfinex-derivatives","ETHF0:USTF0",1730380757061,5.89168752,2633.4,2633.0,0.94952]
["bitfinex-derivatives","ETHF0:USTF0",1730380757357,5.50931159,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730380757559,5.64064438,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730380757854,3.6621,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730380758862,0.4543,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730380760859,1.93769343,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730380761063,1.93769343,2633.5,2633.4,4.17735]
["bitfinex-derivatives","ETHF0:USTF0",1730380761257,1.48339343,2633.6,2633.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730380761462,1.48339343,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730380761762,1.48339343,2633.6,2633.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730380761964,1.86313343,2633.6,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730380762158,0.37973,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730380762458,3.09407586,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730380762662,1.61083105,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730380762864,3.09407029,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730380763268,3.09406431,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730380763766,1.61083105,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730380763964,2.71416444,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730380764264,1.48306339,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730380764477,3.57156444,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730380764970,3.95127444,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730380765165,3.57156444,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730380765368,3.15556444,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730380765572,2.71416444,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730380765871,2.71416444,2633.7,2633.6,4.17652]
["bitfinex-derivatives","ETHF0:USTF0",1730380765872,1.23110105,2633.7,2633.6,4.17652]
["bitfinex-derivatives","ETHF0:USTF0",1730380766059,1.23110105,2633.7,2633.6,4.61252]
["bitfinex-derivatives","ETHF0:USTF0",1730380766255,1.23110105,2633.7,2633.6,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1730380768479,2.71416444,2633.7,2633.6,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1730380768862,3.09387444,2633.7,2633.6,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1730380769059,0.37975,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730380769269,0.37976,2633.4,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730380769567,2.51006105,2633.4,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730380770467,1.27896,2633.4,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730380770664,0.37978,2633.2,2633.1,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1730380771669,0.37979,2633.1,2633.0,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730380772165,4.53034877,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730380772364,3.04728538,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730380772765,0.37981,2633.0,2632.9,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1730380772968,0.81791,2633.0,2632.9,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1730380773371,0.81791,2633.0,2632.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730380773672,0.37984,2632.9,2632.8,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730380773864,3.50213538,2632.9,2632.8,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730380775672,3.56261943,2632.9,2632.8,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730380776266,0.37984,2632.8,2632.7,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1730380776672,0.06048405,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730380777581,0.44032405,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730380778070,0.06048405,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730380779879,0.44032405,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730380780078,0.86182405,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730380781379,0.37988,2632.6,2632.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730380781674,0.44036405,2632.6,2632.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730380782067,0.89406405,2632.6,2632.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730380782475,0.89406405,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380782476,0.94971,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380782675,2.72797943,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730380783081,0.06048405,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730380783279,3.04740538,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730380785679,3.47700538,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730380785978,3.47700538,2632.3,2631.8,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730380785979,0.37998,2631.9,2631.8,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730380786177,0.37998,2631.9,2631.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730380786178,2.66749538,2631.9,2631.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730380786479,3.04746538,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730380786676,2.66749538,2631.9,2631.6,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1730380786878,0.38001,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730380787073,0.38002,2631.6,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730380787273,0.38002,2631.6,2631.5,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1730380787476,0.38003,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730380788073,2.66749538,2631.5,2631.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730380788274,0.38005,2631.4,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730380789187,7.0078,2631.4,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730380789388,2.66749538,2631.1,2631.0,41.1801]
["bitfinex-derivatives","ETHF0:USTF0",1730380789683,3.10139538,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730380789880,2.66749538,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730380790075,2.66749538,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730380790682,0.4321,2632.6,2631.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1730380790878,0.81198,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730380791087,0.37989,2632.5,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730380791480,0.81197,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730380794586,0.37989,2632.5,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730380794783,0.3799,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730380795175,0.3799,2632.4,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730380795176,0.37992,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730380795379,0.80222,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730380795581,1.24872,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730380795784,0.8688,2632.3,2632.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1730380795979,1.24872,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730380796179,1.24872,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730380796180,0.8688,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730380796787,1.24871,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730380797490,1.24871,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730380797887,1.24871,2632.3,2631.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1730380797888,3.7992,2632.2,2631.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1730380798190,0.8688,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730380798389,0.4223,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730380799385,0.37989,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730380799582,0.83389,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730380799885,0.454,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730380800089,0.83388,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730380800382,0.83388,2632.5,2632.0,1.38648]
["bitfinex-derivatives","ETHF0:USTF0",1730380800383,0.454,2632.5,2632.0,1.38648]
["bitfinex-derivatives","ETHF0:USTF0",1730380800582,3.2078,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730380800783,1.91561835,2633.0,2632.5,0.94971]
["bitfinex-derivatives","ETHF0:USTF0",1730380800976,0.4359,2633.0,2632.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730380801191,0.4359,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730380801486,3.10339538,2633.0,2632.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730380801705,0.37983,2632.9,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730380801890,3.10339538,2633.0,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730380802091,0.37985,2632.8,2632.6,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1730380802287,0.37985,2632.8,2632.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730380802489,0.37985,2632.7,2632.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730380802795,0.4128,2632.7,2632.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730380803084,2.66749538,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380803291,2.66749538,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730380803488,0.3799,2632.4,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730380803989,2.66749538,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380804298,3.04741538,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730380804595,0.37994,2632.1,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730380805385,6.46669538,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380805588,0.834,2632.2,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730380805589,0.37999,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730380805791,2.66749538,2631.9,2631.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730380805992,0.4353,2631.8,2631.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730380806189,0.38,2631.7,2631.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730380806386,0.38,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730380807283,0.38001,2631.6,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730380807484,0.38004,2631.4,2631.3,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1730380807997,2.66749538,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380808299,2.66749538,2631.5,2631.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730380808300,0.38004,2631.4,2631.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730380808594,0.38005,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730380808898,2.66749538,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730380809096,6.84752538,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730380809293,6.84752538,2631.5,2631.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730380809294,6.84752538,2631.5,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730380809496,6.84752538,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730380809497,3.04752538,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730380809693,3.04752538,2631.5,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730380810493,0.38004,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730380810693,3.04752538,2631.5,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730380810894,3.04752538,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730380811300,2.66749538,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730380811496,3.04752538,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730380811693,0.38006,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730380812095,0.38006,2631.3,2631.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1730380812490,0.38006,2631.3,2631.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730380812701,0.38006,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730380813004,0.38007,2631.3,2631.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1730380813193,2.66749538,2631.2,2631.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730380813394,6.46829538,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380813600,2.66749538,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380813907,0.38014,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380814093,0.38014,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380814094,5.87529538,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380814297,2.66749538,2630.4,2629.9,1.80582]
["bitfinex-derivatives","ETHF0:USTF0",1730380814602,2.66749538,2630.4,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730380814998,0.38021,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730380815492,2.66749538,2630.4,2629.9,44.863]
["bitfinex-derivatives","ETHF0:USTF0",1730380815692,2.66749538,2630.2,2629.9,44.863]
["bitfinex-derivatives","ETHF0:USTF0",1730380816198,2.66749538,2630.2,2629.9,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1730380816399,2.66749538,2630.2,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730380816596,2.66749538,2630.2,2629.9,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1730380816902,2.66749538,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730380817101,2.66749538,2630.2,2629.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730380817102,3.04771538,2630.2,2629.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730380817298,3.04771538,2630.2,2629.9,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1730380817898,3.04771538,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730380818503,3.04771538,2630.2,2629.9,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1730380818707,3.04771538,2630.2,2629.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730380819001,3.04771538,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730380819203,3.04771538,2630.2,2629.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730380819204,2.66749538,2630.2,2629.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730380819413,3.04771538,2630.2,2629.9,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1730380819595,2.66749538,2630.0,2629.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730380819794,2.66749538,2630.0,2629.9,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1730380820799,2.66749538,2630.2,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730380820998,0.38023,2630.1,2629.9,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1730380821205,2.66749538,2630.0,2629.9,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1730380821401,3.04773538,2630.0,2629.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730380821712,3.04773538,2630.0,2629.2,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1730380821713,9.67769538,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380821896,2.66749538,2629.4,2629.3,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1730380822105,2.66749538,2629.7,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730380822403,2.66749538,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730380823399,2.66749538,2629.7,2629.6,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1730380824302,2.66749538,2629.7,2629.6,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1730380824707,2.66749538,2629.7,2629.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730380824908,2.66749538,2629.7,2629.6,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1730380825104,5.87529538,2630.0,2629.6,7.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730380825304,0.3802,2630.3,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730380825507,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730380825706,2.66749538,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730380825912,3.04770538,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730380826506,2.66749538,2630.2,2629.7,4.15852]
["bitfinex-derivatives","ETHF0:USTF0",1730380826719,2.66749538,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730380826909,3.04770538,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730380827209,2.66749538,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730380827414,3.04770538,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730380827615,2.66749538,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730380827803,3.04770538,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730380828519,2.66749538,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730380828705,2.66749538,2630.2,2629.7,4.15852]
["bitfinex-derivatives","ETHF0:USTF0",1730380828906,3.04771538,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730380829121,2.66749538,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730380829304,2.66749538,2630.4,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730380829509,3.2078,2630.7,2630.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1730380829713,3.2078,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730380830515,7.38954,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730380830710,3.58794,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730380830912,0.38016,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730380831112,2.66749538,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730380831413,3.2078,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730380831813,2.66749538,2630.8,2630.4,1.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730380832115,2.66749538,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730380832811,3.04763538,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380833115,2.66749538,2630.6,2630.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1730380833819,2.66749538,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730380834422,3.04762538,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730380835019,2.66749538,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730380835418,5.87529538,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730380836212,2.66749538,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730380836406,3.04757538,2631.2,2631.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730380836607,3.04757538,2631.2,2630.7,1.38465]
["bitfinex-derivatives","ETHF0:USTF0",1730380836813,3.04757538,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730380837424,2.66749538,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730380838223,3.2078,2631.3,2630.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730380838429,3.2078,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730380839024,2.66749538,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730380839430,3.64918923,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730380839732,4.02919923,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730380839931,3.64918923,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730380840228,2.66749538,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730380841434,2.66749538,2631.6,2631.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1730380841435,0.38003,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730380841734,2.66749538,2631.6,2631.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730380841934,3.04754538,2631.4,2631.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1730380842132,3.04754538,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730380842528,0.38007,2631.2,2631.1,4.02607]
["bitfinex-derivatives","ETHF0:USTF0",1730380842728,3.04756538,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380846738,3.04756538,2631.2,2631.1,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730380846935,3.04756538,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380847242,5.71506076,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380847433,5.71506076,2631.2,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730380847434,2.66749538,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730380848541,3.04764538,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730380849536,0.38016,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730380849743,3.04764538,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730380849937,0.38017,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730380850137,3.04764538,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730380850443,0.38017,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730380850639,0.38019,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730380850839,0.38019,2630.4,2630.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730380850840,0.3802,2630.3,2630.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730380851338,3.04769538,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730380851537,2.66749538,2630.4,2630.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730380851738,0.3802,2630.3,2630.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730380853436,0.3802,2630.3,2630.2,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1730380854142,3.04769538,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730380855242,2.66749538,2630.4,2630.2,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1730380855466,0.3802,2630.3,2630.2,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1730380856339,2.66749538,2630.4,2629.9,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730380856649,0.38023,2630.2,2630.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730380857950,6.46989538,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380858136,2.66749538,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730380858653,3.04778538,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730380858943,2.66749538,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730380859140,3.04778538,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730380859845,3.04778538,2629.7,2629.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1730380859846,0.3803,2629.6,2629.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730380860742,2.66749538,2629.9,2629.5,5.80288]
["bitfinex-derivatives","ETHF0:USTF0",1730380860939,3.64971556,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730380861140,2.66749538,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730380862444,0.98222018,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730380862647,0.98222018,2630.2,2630.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1730380862855,0.98222018,2630.3,2630.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1730380863047,0.98222018,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730380863346,0.98222018,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730380863543,0.98222018,2630.8,2630.4,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1730380863736,1.47333027,2630.9,2630.5,2.04083]
["bitfinex-derivatives","ETHF0:USTF0",1730380863737,0.98222018,2630.9,2630.5,2.04083]
["bitfinex-derivatives","ETHF0:USTF0",1730380863940,0.98222018,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730380865146,1.36233018,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730380865352,1.85344027,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730380865546,0.38013,2630.8,2630.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1730380865754,4.52095565,2630.8,2630.7,0.91254]
["bitfinex-derivatives","ETHF0:USTF0",1730380866051,4.03663965,2630.8,2630.7,0.91254]
["bitfinex-derivatives","ETHF0:USTF0",1730380866753,0.98917113,2630.9,2630.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1730380866946,0.98917113,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730380867146,0.98917113,2630.9,2630.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1730380867147,0.98917113,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730380867551,0.98919237,2631.0,2630.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730380867745,4.41999081,2631.3,2630.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730380867746,0.98919237,2631.2,2630.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730380868046,0.98919237,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730380868950,1.36924237,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730380869253,0.38008,2631.1,2631.0,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1730380869458,0.38008,2631.1,2631.0,41.69909]
["bitfinex-derivatives","ETHF0:USTF0",1730380869751,0.98910595,2631.2,2631.0,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1730380869943,2.65177412,2631.8,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730380870142,6.64557063,2632.4,2631.1,12.34359076]
["bitfinex-derivatives","ETHF0:USTF0",1730380870143,0.37991,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730380870339,4.71163,2632.8,2632.0,2.66749538]
["bitfinex-derivatives","ETHF0:USTF0",1730380870340,2.49794036,2632.6,2632.0,2.66749538]
["bitfinex-derivatives","ETHF0:USTF0",1730380870556,0.5335,2632.6,2632.0,2.66749538]
["bitfinex-derivatives","ETHF0:USTF0",1730380870750,0.5335,2632.6,2631.8,5.87529538]
["bitfinex-derivatives","ETHF0:USTF0",1730380870954,0.37989,2632.5,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730380871444,0.37989,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730380871646,0.37992,2632.3,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730380872452,2.66749538,2632.4,2631.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730380872646,3.2078,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730380872847,3.2078,2632.5,2631.9,0.94993]
["bitfinex-derivatives","ETHF0:USTF0",1730380872848,3.2078,2632.5,2631.9,3.61742538]
["bitfinex-derivatives","ETHF0:USTF0",1730380873053,3.2078,2632.5,2632.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1730380873247,3.2078,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730380874355,3.2078,2632.5,2632.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1730380874653,3.2078,2632.5,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730380874849,2.66749538,2632.4,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730380875049,2.66749538,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730380876753,3.2078,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730380877851,0.5335,2632.6,2632.1,6.82512538]
["bitfinex-derivatives","ETHF0:USTF0",1730380878150,0.5335,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730380879651,3.2078,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730380879847,7.0062,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730380880258,0.37984,2632.8,2632.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730380880450,0.37984,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730380880958,6.46589538,2632.8,2632.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1730380881160,3.04733538,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730380881649,6.84573538,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730380881851,5.17224036,2633.6,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730380882047,3.2078,2633.3,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730380882256,3.04725538,2633.4,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730380882746,3.04725538,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730380882747,2.66749538,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730380883150,6.46509538,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730380883354,6.46509538,2633.4,2632.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730380883551,2.66749538,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730380884057,3.22219538,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730380884258,3.22219538,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380884552,2.66749538,2632.8,2632.7,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730380884754,3.04733538,2632.8,2632.7,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730380884953,2.66749538,2632.8,2632.7,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730380885159,3.60200538,2633.0,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730380885350,3.60200538,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380885563,0.93451,2633.0,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730380885753,2.66749538,2632.9,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730380885956,2.66749538,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380885957,3.04732538,2632.9,2632.7,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1730380886154,2.66749538,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730380886550,3.04731538,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730380886755,3.04732538,2632.9,2632.7,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1730380887060,2.66749538,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730380887352,3.04732538,2632.9,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730380887557,0.37984,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730380887949,4.17824,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730380888157,3.7984,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730380888549,4.17824,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730380888750,2.66749538,2632.9,2632.5,3.79867046]
["bitfinex-derivatives","ETHF0:USTF0",1730380889058,3.7625,2633.0,2632.5,4.74836046]
["bitfinex-derivatives","ETHF0:USTF0",1730380889254,3.7625,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730380889453,3.7625,2633.0,2632.5,7.95616046]
["bitfinex-derivatives","ETHF0:USTF0",1730380889454,3.7984,2632.9,2632.5,3.79867046]
["bitfinex-derivatives","ETHF0:USTF0",1730380889650,8.54279076,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380889954,8.54279076,2632.6,2631.7,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730380889955,2.66749538,2631.8,2631.7,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730380890460,2.66749538,2631.8,2631.7,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730380890659,2.66749538,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380890958,2.66749538,2631.8,2631.7,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730380891272,2.66749538,2631.8,2631.7,7.0076252]
["bitfinex-derivatives","ETHF0:USTF0",1730380891751,2.66749538,2631.8,2631.7,3.7998252]
["bitfinex-derivatives","ETHF0:USTF0",1730380891955,2.66749538,2631.8,2631.7,7.9798252]
["bitfinex-derivatives","ETHF0:USTF0",1730380893655,3.04747538,2631.8,2631.7,7.9798252]
["bitfinex-derivatives","ETHF0:USTF0",1730380894054,3.04747538,2631.8,2631.7,7.5998252]
["bitfinex-derivatives","ETHF0:USTF0",1730380894263,3.04747538,2631.8,2631.7,7.9798252]
["bitfinex-derivatives","ETHF0:USTF0",1730380894655,3.04747538,2631.8,2631.7,3.7998252]
["bitfinex-derivatives","ETHF0:USTF0",1730380894857,6.25527538,2631.8,2631.7,3.7998252]
["bitfinex-derivatives","ETHF0:USTF0",1730380895060,10.05527538,2631.8,2631.7,3.7998252]
["bitfinex-derivatives","ETHF0:USTF0",1730380895263,10.61617538,2631.8,2631.7,3.7998252]
["bitfinex-derivatives","ETHF0:USTF0",1730380895758,10.61617538,2631.8,2631.1,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730380895759,0.95002,2631.7,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730380895956,2.45554018,2631.5,2631.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1730380896156,2.66749538,2631.1,2631.0,0.88708]
["bitfinex-derivatives","ETHF0:USTF0",1730380896662,3.04757538,2631.1,2631.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1730380896868,3.04757538,2631.1,2631.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730380897351,3.04757538,2631.1,2631.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1730380897965,3.04757538,2631.1,2631.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730380899261,3.04757538,2631.1,2631.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1730380899454,3.04757538,2631.1,2631.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730380899656,3.04757538,2631.1,2631.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1730380900254,3.04757538,2631.1,2631.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730380900666,0.5598,2631.3,2631.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730380900667,3.04755538,2631.3,2631.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730380900870,2.83557018,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730380901170,2.45554018,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730380901965,2.66749538,2632.0,2631.5,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1730380902158,2.66749538,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730380902355,3.58774,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730380902559,0.37996,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730380902758,3.04745538,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730380902966,3.04745538,2632.0,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730380903268,3.04745538,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730380903463,2.66749538,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730380904359,3.04744538,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730380904571,2.66749538,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730380904866,3.04744538,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730380905167,2.66749538,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730380905363,3.2078,2632.1,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730380905563,3.2078,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730380906370,3.04740538,2632.4,2631.9,0.94993]
["bitfinex-derivatives","ETHF0:USTF0",1730380906561,2.66749538,2632.4,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730380906769,0.37991,2632.3,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730380906969,0.37993,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730380908578,0.37995,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730380908870,1.98942,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380908871,2.66749538,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380909066,0.37994,2632.1,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730380909680,2.66749538,2632.2,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730380909972,0.37994,2632.1,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730380910480,0.37996,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730380910664,2.66749538,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380910865,2.66749538,2632.2,2631.8,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1730380910866,0.37997,2631.9,2631.8,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1730380911066,0.38,2631.7,2631.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1730380911277,0.38,2631.7,2631.6,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1730380911772,0.93189,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730380911977,0.5519,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730380912169,0.37997,2631.9,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730380912374,3.2078,2632.0,2631.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1730380912566,3.2078,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730380912768,0.5519,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730380913068,0.9014,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730380913580,4.7006,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730380914275,4.7006,2632.4,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730380914276,0.90141,2632.4,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730380914670,0.93179,2632.5,2632.0,0.94987]
["bitfinex-derivatives","ETHF0:USTF0",1730380914869,0.5519,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730380915272,3.2078,2632.7,2632.2,1.50921]
["bitfinex-derivatives","ETHF0:USTF0",1730380915574,0.37987,2632.6,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730380916101,0.3799,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730380916270,0.3799,2632.4,2632.2,0.93931]
["bitfinex-derivatives","ETHF0:USTF0",1730380916574,0.37991,2632.3,2632.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1730380916779,0.93081,2632.3,2632.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1730380916974,0.93081,2632.3,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730380916975,0.5509,2632.3,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730380917175,0.93082,2632.3,2631.8,2.25696]
["bitfinex-derivatives","ETHF0:USTF0",1730380917372,0.93082,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730380917570,2.66749538,2632.2,2631.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730380917772,0.37996,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730380918077,0.37998,2631.8,2631.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1730380918278,2.66749538,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730380918482,0.5391,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730380919072,0.9191,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730380919384,0.5391,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730380920376,0.5391,2631.7,2631.3,5.85074]
["bitfinex-derivatives","ETHF0:USTF0",1730380920377,0.37998,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730380920676,0.38,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730380920983,4.18049538,2632.0,2631.3,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730380921173,0.38001,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730380921574,3.2078,2631.9,2631.3,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730380921771,0.38,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730380922974,0.38002,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730380923181,3.2078,2631.9,2631.3,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730380923477,3.58778,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730380923783,0.37999,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730380924175,3.2078,2631.9,2631.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1730380924376,0.38001,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730380924578,3.2078,2631.9,2631.3,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730380924782,2.66749538,2631.7,2631.3,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1730380925381,0.38,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730380926885,0.38001,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730380927372,4.3277,2631.9,2631.3,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1730380927579,2.66749538,2631.8,2631.3,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1730380927782,0.38003,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730380927979,0.38004,2631.4,2631.3,4.15865]
["bitfinex-derivatives","ETHF0:USTF0",1730380928176,0.38004,2631.4,2631.3,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1730380928381,5.87529538,2631.6,2631.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1730380928382,6.82533538,2631.6,2631.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1730380928591,0.38008,2631.2,2631.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1730380928885,0.38008,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380928886,0.38011,2631.0,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730380929077,0.91829,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730380929279,0.5382,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730380929481,0.38008,2631.2,2630.8,4.15812]
["bitfinex-derivatives","ETHF0:USTF0",1730380929674,0.38008,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730380929877,0.559,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730380930879,5.06930408,2631.6,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730380931086,5.06930408,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730380931289,0.38003,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730380931482,0.38004,2631.4,2631.3,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1730380932090,4.14897946,2631.5,2631.3,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1730380932287,0.38004,2631.4,2631.3,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1730380933389,1.86152408,2631.4,2631.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1730380933686,1.86152408,2631.4,2631.3,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1730380933687,0.38004,2631.4,2631.3,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1730380933879,1.86152408,2631.4,2631.3,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1730380934585,1.86152408,2631.4,2631.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1730380934786,0.38008,2631.2,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730380935488,0.92778,2631.2,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730380935785,0.5477,2631.2,2630.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1730380935988,0.3801,2631.0,2630.9,0.90811]
["bitfinex-derivatives","ETHF0:USTF0",1730380936193,1.48148408,2631.0,2630.5,45.0868]
["bitfinex-derivatives","ETHF0:USTF0",1730380936382,0.38016,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730380936582,0.38016,2630.6,2630.5,4.11596]
["bitfinex-derivatives","ETHF0:USTF0",1730380937293,0.92785,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730380942098,1.48303639,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730380942300,1.48303639,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730380942496,2.01103639,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730380942697,1.48303639,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730380942995,1.86311639,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730380943396,1.86311639,2631.1,2630.7,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1730380943397,0.38011,2631.0,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730380943797,1.48303639,2631.1,2630.7,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1730380944005,1.86312639,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730380944399,1.86311639,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730380944798,4.72613177,2631.2,2630.5,5.16551]
["bitfinex-derivatives","ETHF0:USTF0",1730380944997,0.38011,2631.0,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730380945298,3.04760538,2631.0,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730380945500,2.66749538,2631.0,2630.5,5.16551]
["bitfinex-derivatives","ETHF0:USTF0",1730380945705,3.04760538,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730380946109,0.38012,2630.9,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730380949007,0.38014,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730380949401,0.38014,2630.8,2630.2,44.5241]
["bitfinex-derivatives","ETHF0:USTF0",1730380949402,0.38019,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730380949603,0.3802,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730380949900,0.3802,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730380950101,0.3802,2630.3,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730380951298,3.67469538,2630.4,2630.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1730380951494,0.85721,2630.2,2630.1,0.88443]
["bitfinex-derivatives","ETHF0:USTF0",1730380951715,0.38024,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730380952711,0.38026,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730380953003,0.38026,2629.9,2629.8,0.87166]
["bitfinex-derivatives","ETHF0:USTF0",1730380953205,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730380953706,0.38026,2629.9,2629.8,0.87166]
["bitfinex-derivatives","ETHF0:USTF0",1730380954707,3.14449538,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380954910,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730380955101,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730380955603,3.14449538,2630.2,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730380955604,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730380957111,2.66749538,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730380957317,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730380958211,2.66749538,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730380958212,3.04775538,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730380959111,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730380959717,2.66749538,2629.9,2629.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1730380960200,3.04775538,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730380960805,2.66749538,2629.9,2629.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1730380961007,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730380961209,0.38028,2629.8,2629.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1730380961210,2.66749538,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730380961416,0.38023,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730380961624,3.52471538,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730380961811,0.477,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730380962012,0.85721,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730380962410,0.477,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730380965109,0.85721,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730380965309,0.477,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730380965621,0.85721,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730380965813,0.477,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730380966015,0.85721,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730380966710,3.52470538,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730380968320,3.14449538,2630.2,2629.8,0.95068]
["bitfinex-derivatives","ETHF0:USTF0",1730380968520,0.38024,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730380969717,3.14449538,2630.2,2629.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1730380969918,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730380970415,0.38026,2629.9,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730380970416,0.38028,2629.8,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730380970611,0.38029,2629.7,2629.6,0.89539]
["bitfinex-derivatives","ETHF0:USTF0",1730380970920,0.85829,2629.7,2629.6,0.89539]
["bitfinex-derivatives","ETHF0:USTF0",1730380971619,0.478,2629.7,2629.6,0.89539]
["bitfinex-derivatives","ETHF0:USTF0",1730380971921,0.85829,2629.7,2629.6,0.89539]
["bitfinex-derivatives","ETHF0:USTF0",1730380976621,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730380977126,0.38031,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380977127,0.38031,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730380977321,3.04780538,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730380977724,0.38034,2629.3,2629.2,0.87685]
["bitfinex-derivatives","ETHF0:USTF0",1730380977929,3.04783538,2629.3,2629.2,0.87685]
["bitfinex-derivatives","ETHF0:USTF0",1730380978319,7.35303538,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730380978525,3.54983538,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730380978717,3.54983538,2629.3,2629.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730380978718,0.38039,2629.1,2629.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730380979117,3.16949538,2629.3,2628.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730380979322,0.3804,2629.0,2628.9,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730380979827,0.3804,2629.0,2628.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730380979828,0.3804,2628.9,2628.8,0.86311]
["bitfinex-derivatives","ETHF0:USTF0",1730380980029,0.8824,2628.9,2628.8,0.86311]
["bitfinex-derivatives","ETHF0:USTF0",1730380981427,3.54989538,2628.9,2628.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730380981621,3.54989538,2628.9,2628.8,0.86312]
["bitfinex-derivatives","ETHF0:USTF0",1730380985833,3.54989538,2628.9,2628.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730380986133,6.97349538,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380986429,6.97349538,2628.9,2628.7,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1730380986430,1.34992,2628.8,2628.7,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1730380987135,1.34992,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380987336,4.7735,2628.8,2628.2,1.90252]
["bitfinex-derivatives","ETHF0:USTF0",1730380987536,2.66749538,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730380987939,3.18409538,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730380989335,2.66749538,2628.7,2628.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1730380989636,2.66749538,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730380990030,2.66749538,2628.7,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1730380990432,3.18409538,2628.9,2628.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1730380990734,3.18409538,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730380991336,3.56449538,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730380991743,0.38042,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730380991941,3.04791538,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730380992240,3.04791538,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730380992241,2.66749538,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730380992538,2.66749538,2628.8,2628.3,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1730380992539,2.66749538,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730380992940,2.66749538,2629.0,2628.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1730380993147,2.66749538,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730380993329,0.4845,2629.2,2628.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1730380993531,2.66749538,2629.4,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730380993732,2.66749538,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730380993934,3.04785538,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730380994146,2.66749538,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730380994442,3.04785538,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730380994644,2.66749538,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730380995036,3.18009538,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730380995234,4.19037679,2629.5,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730380995235,3.2078,2629.5,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730380995539,4.14499666,2629.7,2629.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1730380995540,4.16267217,2629.7,2629.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1730380995740,0.38031,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730380996644,1.36288679,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730380996941,0.98257679,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380997239,0.38037,2629.1,2629.0,0.88248]
["bitfinex-derivatives","ETHF0:USTF0",1730380997442,2.66749538,2629.1,2628.8,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1730380997644,2.66749538,2628.9,2628.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1730380997943,0.38042,2628.8,2628.7,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1730380998347,1.49937679,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730380998543,0.5168,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730380998944,5.65630128,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380998945,3.65007217,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730380999138,4.03239918,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730380999334,3.65204918,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730380999837,3.04783538,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730381000343,3.54653538,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730381000544,0.38038,2629.1,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730381001044,3.04787538,2629.1,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730381001839,3.04787538,2629.1,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730381001840,0.3804,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730381002150,0.9845538,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730381002446,0.9845538,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730381002642,1.4832538,2629.3,2628.8,0.95104]
["bitfinex-derivatives","ETHF0:USTF0",1730381002951,4.14499666,2629.1,2628.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1730381003151,0.98512633,2629.0,2628.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1730381003346,0.38042,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730381003644,1.86964633,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730381004538,4.15672171,2628.9,2628.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1730381004755,4.15672171,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381004756,0.38044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730381009156,0.98536783,2628.7,2628.4,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1730381009348,0.38046,2628.5,2628.4,4.10976]
["bitfinex-derivatives","ETHF0:USTF0",1730381009749,0.4914,2628.5,2628.4,4.10976]
["bitfinex-derivatives","ETHF0:USTF0",1730381010255,1.85722783,2628.5,2628.4,4.10976]
["bitfinex-derivatives","ETHF0:USTF0",1730381010760,0.38048,2628.4,2628.3,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730381011058,0.98621088,2628.4,2628.3,0.87169]
["bitfinex-derivatives","ETHF0:USTF0",1730381011558,2.34937128,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730381011955,2.35197443,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730381012454,0.38047,2628.4,2628.3,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1730381012660,1.3671375,2628.4,2628.3,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1730381013058,0.38047,2628.4,2628.3,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1730381013264,1.36705681,2628.4,2628.3,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1730381013566,1.86057443,2628.4,2628.3,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1730381013859,1.36709513,2628.4,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730381014055,0.495,2628.4,2628.0,4.65713]
["bitfinex-derivatives","ETHF0:USTF0",1730381014258,0.98655116,2628.3,2628.0,4.65713]
["bitfinex-derivatives","ETHF0:USTF0",1730381014461,1.36704116,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730381014664,0.98655116,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730381014863,1.36704116,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730381015158,0.98655116,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730381015663,1.36704116,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730381015860,0.98655116,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730381016164,1.36704116,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730381018961,1.97482674,2628.4,2628.2,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1730381018962,0.98655116,2628.4,2628.2,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1730381019168,0.98655116,2628.7,2628.3,5.25081]
["bitfinex-derivatives","ETHF0:USTF0",1730381019363,1.36698116,2628.8,2628.4,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1730381019567,4.63782212,2628.9,2628.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1730381019760,1.36727201,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730381019960,0.38049,2628.4,2628.3,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730381020259,3.65426925,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381020460,0.98677387,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730381021359,4.52811619,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730381021559,4.68455619,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381021756,1.86065081,2628.4,2628.3,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730381022860,1.48016081,2628.4,2628.3,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730381023059,5.06501619,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730381023559,3.58485538,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730381023759,5.06555306,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730381023964,4.68509306,2628.5,2628.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1730381024170,0.98714048,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730381025069,1.36763048,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730381025262,1.86120073,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730381026268,0.38052,2628.1,2628.0,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1730381026568,1.36767234,2628.1,2628.0,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1730381027360,1.86127318,2628.1,2628.0,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1730381027761,0.38053,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730381027962,0.88723,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730381028172,1.49394499,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730381028471,1.87447499,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730381029062,1.49394499,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730381029766,1.87447499,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730381029972,1.49394499,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730381030274,1.87447499,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730381030667,1.49394499,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730381031265,1.87447499,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730381031570,1.49394499,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730381031968,1.87447499,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730381032968,0.88723,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730381034179,1.87397879,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730381034472,1.49344879,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730381038575,3.10748951,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730381040168,2.12074072,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730381043775,1.74021072,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730381044282,2.71363391,2628.1,2627.9,5.03911072]
["bitfinex-derivatives","ETHF0:USTF0",1730381044477,2.71363391,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730381044976,2.22026114,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730381045279,1.23351072,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730381045678,1.61403072,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730381045877,3.09415391,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730381046085,1.61403072,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730381046976,3.58752831,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730381047274,1.23351072,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730381047480,1.61403072,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730381047681,3.58752831,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730381048180,1.23351072,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730381048576,5.03831072,2628.1,2627.5,0.9953133]
["bitfinex-derivatives","ETHF0:USTF0",1730381048778,3.20700831,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730381048980,0.38061,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730381049279,0.38061,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381049280,0.38062,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381049581,4.92950831,2627.5,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730381050172,0.38062,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381050385,1.86064166,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381050577,4.53414765,2627.4,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730381051979,4.15352765,2627.4,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730381052685,1.86063859,2627.4,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730381052987,1.48001859,2627.4,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730381053183,1.86063859,2627.4,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730381053378,0.38062,2627.4,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730381053578,3.58312859,2627.5,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730381053886,2.10311,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730381054187,0.5527,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730381054387,2.41302951,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730381054574,2.03242951,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730381054780,2.41302951,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730381054979,2.41302951,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381055286,1.86034951,2627.4,2627.3,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1730381055474,1.36666368,2627.4,2627.3,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1730381056091,1.36668416,2627.4,2627.3,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1730381056587,0.98606416,2627.4,2627.3,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1730381056791,0.38062,2627.4,2627.3,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1730381056981,4.57879233,2627.4,2627.3,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1730381057381,4.57879233,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381057685,4.57879233,2627.4,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730381057888,3.59282906,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381058084,3.59282906,2627.4,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730381058085,4.14432906,2627.4,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730381058276,5.13002632,2627.4,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730381058478,5.13001956,2627.4,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730381059082,5.13016131,2627.4,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730381059286,5.13016131,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381059584,0.38064,2627.3,2627.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730381060082,1.36640603,2627.3,2627.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730381060288,0.38064,2627.3,2627.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730381060493,1.36640603,2627.3,2627.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730381061590,0.38064,2627.3,2627.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730381062690,0.38066,2627.2,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730381062901,3.05416906,2627.2,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730381063783,2.67350906,2627.2,2627.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730381063987,0.91936,2627.1,2627.0,0.92336]
["bitfinex-derivatives","ETHF0:USTF0",1730381064191,0.5387,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381064382,3.05418906,2627.0,2626.9,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1730381064685,3.05418906,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381065295,3.05418906,2627.0,2626.9,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1730381065485,3.05418906,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381065686,3.05418906,2627.0,2626.9,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1730381065885,0.38069,2626.9,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730381067292,0.38072,2626.7,2626.6,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730381067483,0.95184,2626.6,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381067790,0.95184,2626.6,2625.1,2.48828325]
["bitfinex-derivatives","ETHF0:USTF0",1730381067791,0.95222,2625.6,2624.4,0.18966515]
["bitfinex-derivatives","ETHF0:USTF0",1730381067989,0.98478121,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730381068187,2.46215978,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730381068382,0.98498797,2625.1,2624.6,1.49436211]
["bitfinex-derivatives","ETHF0:USTF0",1730381068690,2.67350906,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730381068898,6.48310906,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730381069081,2.67350906,2625.2,2625.1,1.87531211]
["bitfinex-derivatives","ETHF0:USTF0",1730381069293,3.8096,2625.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381069487,2.67350906,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381069699,2.67350906,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730381069993,2.67350906,2624.8,2624.1,41.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730381069994,0.38102,2624.7,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730381070182,2.67350906,2624.8,2624.1,41.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730381070489,2.67350906,2624.3,2624.1,41.69869]
["bitfinex-derivatives","ETHF0:USTF0",1730381070686,2.67350906,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381070687,5.88130906,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381070884,5.88130906,2624.3,2624.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1730381071286,3.8104,2624.2,2623.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1730381071482,6.26242906,2624.0,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730381071693,5.88130906,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730381071889,5.88130906,2624.0,2623.4,41.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730381071890,5.88130906,2624.0,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730381072091,5.88130906,2624.0,2623.4,41.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730381072492,5.88130906,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730381072703,3.2078,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730381074999,2.67350906,2624.2,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730381075201,2.45350014,2625.8,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730381075202,3.2078,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730381075495,3.2078,2625.7,2624.9,2.67350906]
["bitfinex-derivatives","ETHF0:USTF0",1730381075689,3.58867,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730381075892,3.58867,2625.7,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730381076093,4.18969,2625.6,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730381076392,0.38089,2625.6,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381076588,0.38089,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730381076788,3.2078,2625.7,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730381077093,3.8088,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730381077484,3.8088,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730381077892,3.2078,2625.7,2625.0,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1730381078194,3.2078,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730381078391,3.2078,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730381078597,3.2078,2625.8,2625.3,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1730381078894,3.71820906,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730381079083,3.2078,2626.2,2625.9,2.67350906]
["bitfinex-derivatives","ETHF0:USTF0",1730381079292,1.47210008,2627.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381079293,3.2078,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381079484,0.38079,2626.3,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381079692,5.88130906,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381079891,0.38079,2626.3,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730381080194,5.88130906,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381080499,0.38078,2626.3,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381080799,0.38078,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381080800,0.38079,2626.3,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730381080989,0.38079,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381081203,0.38079,2626.3,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381081388,5.88130906,2626.4,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381081585,4.18878,2626.3,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381081802,6.26207906,2626.4,2625.7,4.15997]
["bitfinex-derivatives","ETHF0:USTF0",1730381082097,6.26207906,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730381082290,5.88130906,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730381082590,3.808,2626.3,2625.7,4.15995]
["bitfinex-derivatives","ETHF0:USTF0",1730381082791,5.88130906,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381082985,0.38081,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730381083189,0.38081,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381083190,2.67350906,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381083392,3.2078,2625.8,2625.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1730381083602,0.38088,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730381084097,2.67350906,2625.7,2624.9,44.96025]
["bitfinex-derivatives","ETHF0:USTF0",1730381084098,2.67350906,2625.7,2624.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730381084297,3.05438906,2625.7,2624.9,44.96023]
["bitfinex-derivatives","ETHF0:USTF0",1730381084501,2.67350906,2625.7,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730381084803,3.05437906,2625.7,2625.0,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1730381084993,0.38088,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730381085497,2.67350906,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730381085695,0.38088,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730381086003,2.67350906,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730381086197,3.05437906,2625.7,2625.0,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1730381086402,3.05437906,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730381086597,2.67350906,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730381086901,3.8088,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730381087103,3.05437906,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730381087292,0.38088,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730381087901,3.05437906,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730381088404,6.86317906,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730381088596,3.05437906,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730381089002,4.18968,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730381089215,0.38088,2625.6,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730381089506,0.38088,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730381089702,2.67350906,2625.7,2624.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730381089898,3.05437906,2625.7,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730381090205,0.38088,2625.6,2625.1,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1730381090406,0.38088,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730381090805,2.67350906,2625.7,2625.1,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1730381091002,2.67350906,2625.7,2624.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730381091003,2.67350906,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730381091202,3.2078,2625.8,2625.2,0.95235]
["bitfinex-derivatives","ETHF0:USTF0",1730381091400,3.2078,2625.8,2625.0,3.62592906]
["bitfinex-derivatives","ETHF0:USTF0",1730381091401,2.67350906,2625.7,2625.0,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1730381091708,2.67350906,2625.7,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730381091910,3.05437906,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730381092099,3.05437906,2625.7,2625.1,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1730381092304,3.05441906,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730381092506,2.67350906,2625.4,2624.9,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1730381092704,2.67350906,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730381093103,6.48230906,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730381093304,6.86321906,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730381093499,3.05441906,2625.4,2624.8,1.50178]
["bitfinex-derivatives","ETHF0:USTF0",1730381093804,2.67350906,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730381094806,1.51490005,2626.2,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730381094807,3.2078,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730381095007,3.58868,2625.6,2625.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1730381095208,3.2078,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730381096504,0.38086,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730381096705,0.38087,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730381096908,2.67350906,2625.9,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730381097103,0.38086,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730381097298,0.38086,2625.8,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730381097603,0.38086,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730381097803,0.38086,2625.7,2625.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1730381097804,0.38091,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730381098003,2.67350906,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730381098310,0.38089,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730381098508,0.38091,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730381098710,2.67350906,2625.7,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730381098905,3.2078,2625.6,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730381099213,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730381099512,2.67350906,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730381099812,2.67350906,2625.7,2625.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730381100004,0.38089,2625.5,2625.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730381100203,0.38094,2625.2,2625.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1730381100409,2.67350906,2625.5,2624.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1730381100612,0.38094,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730381100916,2.67350906,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730381101109,3.05440906,2625.5,2625.0,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1730381101411,2.67350906,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730381101608,0.38083,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381101813,6.40210906,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730381102207,6.78291906,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730381102399,6.40210906,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730381103219,6.40210906,2626.1,2625.6,41.75218]
["bitfinex-derivatives","ETHF0:USTF0",1730381103514,5.88130906,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730381104016,5.88130906,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730381104212,5.88130906,2626.1,2625.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730381104521,5.88130906,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730381105204,0.5269,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730381105205,2.67350906,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730381106101,0.38071,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730381106311,2.67350906,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381106514,2.67350906,2626.7,2626.3,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730381106717,0.38076,2626.4,2626.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1730381107417,3.2078,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730381107602,3.2078,2626.6,2626.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1730381107808,3.58854,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730381108013,3.2078,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730381108213,2.67350906,2626.7,2626.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1730381108516,0.38073,2626.6,2626.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1730381108716,3.05423906,2626.7,2626.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1730381108916,3.05423906,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730381109209,2.67350906,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730381109418,3.05419906,2626.9,2626.3,1.50494]
["bitfinex-derivatives","ETHF0:USTF0",1730381109715,3.58844,2627.3,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730381110012,3.2078,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730381110515,3.58843,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730381110916,3.58844,2627.3,2626.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1730381111102,3.2078,2627.3,2626.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1730381111302,3.2078,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730381113115,3.58844,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730381113314,2.67350906,2627.2,2626.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1730381113613,0.38071,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730381113827,0.3807,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730381114012,0.3807,2626.9,2626.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1730381114013,0.3807,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730381114229,0.3807,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730381114620,2.67350906,2627.0,2626.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1730381114813,3.05419906,2627.0,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730381115214,3.05419906,2627.0,2626.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1730381115408,3.05419906,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730381115618,3.05419906,2627.0,2626.5,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1730381115817,3.05419906,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730381116123,3.05419906,2627.0,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730381116414,5.88130906,2627.0,2626.5,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1730381116617,3.05419906,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730381116820,3.05419906,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730381117219,3.05419906,2627.0,2626.5,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1730381117220,3.05419906,2627.0,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730381117423,3.05419906,2627.0,2626.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1730381117424,2.67350906,2627.0,2626.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1730381117622,0.38071,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730381117817,0.38073,2626.7,2626.5,0.92264]
["bitfinex-derivatives","ETHF0:USTF0",1730381118124,0.38073,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730381118518,0.5369,2626.9,2626.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1730381118723,0.38072,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730381118920,0.5369,2626.9,2626.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1730381119121,0.38073,2626.6,2626.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1730381120133,0.38081,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730381120319,4.1902293,2626.4,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730381120522,0.38082,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730381120821,0.38082,2626.0,2625.9,0.90772]
["bitfinex-derivatives","ETHF0:USTF0",1730381121228,0.38082,2626.0,2625.9,0.90774]
["bitfinex-derivatives","ETHF0:USTF0",1730381121619,0.38084,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730381121822,0.38088,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730381122428,3.65593836,2626.0,2625.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1730381122620,3.65593836,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730381122621,0.38084,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730381122821,1.3632693,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730381123022,0.38084,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730381123430,0.38085,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730381123923,0.38085,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730381124421,1.3632693,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730381124627,0.38085,2625.8,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730381125524,0.38085,2625.8,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730381125727,0.9824293,2625.8,2625.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1730381125933,0.38086,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730381126244,0.38088,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730381126423,0.38089,2625.5,2625.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1730381126620,0.38089,2625.5,2625.4,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1730381127827,0.38089,2625.5,2625.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1730381128325,4.1902293,2625.5,2625.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1730381128525,4.1902293,2625.5,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730381128526,0.38094,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730381128926,4.1902293,2625.5,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730381129129,0.38092,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730381129326,0.38092,2625.3,2625.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1730381129327,0.9824293,2625.5,2625.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1730381129522,0.9824293,2625.6,2625.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1730381129835,1.3633193,2625.6,2625.0,4.68931]
["bitfinex-derivatives","ETHF0:USTF0",1730381130138,0.38089,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730381130630,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730381130928,1.3633193,2625.5,2625.4,3.42803339]
["bitfinex-derivatives","ETHF0:USTF0",1730381131319,4.5711193,2625.5,2625.4,3.42803339]
["bitfinex-derivatives","ETHF0:USTF0",1730381131525,5.06233395,2625.5,2625.4,3.42803339]
["bitfinex-derivatives","ETHF0:USTF0",1730381131832,5.25291423,2625.5,2625.4,3.42803339]
["bitfinex-derivatives","ETHF0:USTF0",1730381132128,3.77927028,2625.5,2625.4,3.42803339]
["bitfinex-derivatives","ETHF0:USTF0",1730381132325,7.58807028,2625.5,2625.4,3.42803339]
["bitfinex-derivatives","ETHF0:USTF0",1730381133231,9.06329472,2625.5,2625.4,3.42803339]
["bitfinex-derivatives","ETHF0:USTF0",1730381133642,7.58807028,2625.5,2625.4,3.42803339]
["bitfinex-derivatives","ETHF0:USTF0",1730381134138,7.58807028,2625.5,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381134139,7.20718028,2625.5,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381134334,5.88130906,2625.0,2624.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1730381134529,0.381,2624.8,2624.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1730381134730,0.38107,2624.3,2624.2,0.88768]
["bitfinex-derivatives","ETHF0:USTF0",1730381134930,3.05454906,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730381135234,2.67350906,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730381135442,4.68280432,2624.7,2624.2,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1730381135443,4.19113621,2624.7,2624.2,2.00061]
["bitfinex-derivatives","ETHF0:USTF0",1730381135635,2.67350906,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730381135838,0.98333621,2625.1,2624.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1730381136135,3.58871,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730381136436,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730381136636,2.67350906,2625.4,2624.9,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730381136835,0.38097,2625.0,2624.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1730381137022,0.38097,2625.0,2624.9,0.92428]
["bitfinex-derivatives","ETHF0:USTF0",1730381137023,3.05447906,2625.0,2624.9,0.92428]
["bitfinex-derivatives","ETHF0:USTF0",1730381137226,3.05447906,2625.0,2624.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1730381138042,2.67350906,2625.0,2624.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1730381138235,0.38098,2624.9,2624.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1730381138429,0.38098,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730381138734,0.38101,2624.7,2624.6,4.09791]
["bitfinex-derivatives","ETHF0:USTF0",1730381138929,0.38101,2624.8,2624.6,4.09791]
["bitfinex-derivatives","ETHF0:USTF0",1730381139125,2.67350906,2625.0,2624.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1730381139639,0.38099,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730381139934,0.381,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730381140130,2.67350906,2625.0,2624.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1730381140328,3.05451906,2624.7,2624.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1730381140530,2.67350906,2624.7,2624.6,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730381140729,3.05451906,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381140929,3.05451906,2624.7,2624.6,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730381141133,3.05451906,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381141828,0.38102,2624.6,2624.5,0.92434]
["bitfinex-derivatives","ETHF0:USTF0",1730381142031,2.67350906,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381142234,2.67350906,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730381142434,0.38103,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730381143040,2.67350906,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381143342,0.38102,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730381143535,2.67350906,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381143737,2.67350906,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730381144035,1.90451,2625.5,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730381144036,2.67350906,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730381144235,3.2078,2625.2,2624.6,5.88130906]
["bitfinex-derivatives","ETHF0:USTF0",1730381144428,3.2078,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730381144631,3.05439906,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730381144933,3.05439906,2625.6,2625.5,41.18089]
["bitfinex-derivatives","ETHF0:USTF0",1730381144934,2.67350906,2625.6,2625.5,41.18089]
["bitfinex-derivatives","ETHF0:USTF0",1730381145155,3.05438906,2625.6,2625.5,41.18089]
["bitfinex-derivatives","ETHF0:USTF0",1730381145337,2.67350906,2625.6,2625.5,41.18089]
["bitfinex-derivatives","ETHF0:USTF0",1730381145734,2.67350906,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730381146040,3.2078,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730381146344,2.67350906,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730381148438,0.38082,2626.0,2625.7,1.33301]
["bitfinex-derivatives","ETHF0:USTF0",1730381148641,0.38083,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730381149236,5.88130906,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730381149536,6.26212906,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730381150437,2.67350906,2626.1,2625.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1730381150637,2.67350906,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730381150638,3.05432906,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730381150836,2.67350906,2626.1,2625.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1730381151037,3.05432906,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730381151232,0.38082,2626.0,2625.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1730381152532,0.38087,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381152731,3.2078,2626.1,2625.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1730381152948,3.05436906,2625.7,2625.6,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1730381154048,2.67350906,2625.7,2625.6,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1730381154641,1.67350906,2625.7,2625.6,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1730381154841,2.05436906,2625.7,2625.6,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1730381155149,2.05436906,2625.7,2625.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1730381155336,2.05436906,2625.7,2625.6,0.91918]
["bitfinex-derivatives","ETHF0:USTF0",1730381155543,2.05436906,2625.7,2625.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1730381155735,2.05436906,2625.7,2625.6,0.91918]
["bitfinex-derivatives","ETHF0:USTF0",1730381155941,0.9521,2625.9,2625.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1730381155942,2.67350906,2625.9,2625.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1730381156149,0.38086,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730381156541,3.05436906,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730381157048,3.05436906,2625.9,2625.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1730381157049,2.67350906,2625.9,2625.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1730381157347,2.67350906,2625.9,2625.6,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1730381157348,3.2078,2625.7,2625.6,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1730381157646,3.58866,2625.7,2625.6,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1730381157851,6.26216906,2625.7,2625.6,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1730381158050,6.26216906,2625.7,2625.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1730381158051,5.88130906,2625.7,2625.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1730381158250,6.26216906,2625.7,2625.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1730381158843,6.26216906,2625.7,2625.6,0.91918]
["bitfinex-derivatives","ETHF0:USTF0",1730381159151,6.26216906,2625.7,2625.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1730381159850,7.24417814,2625.7,2625.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1730381160444,11.16312268,2625.7,2625.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1730381160646,11.16312268,2625.7,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730381160647,3.58872,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730381160838,3.2078,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730381161044,3.65724524,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730381161255,1.36462618,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730381161444,0.98373618,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730381161644,1.47301362,2625.6,2625.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730381161645,0.98373618,2625.6,2625.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730381161847,0.98373618,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730381162048,0.38084,2625.9,2625.5,0.95223]
["bitfinex-derivatives","ETHF0:USTF0",1730381162249,0.38084,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730381162642,1.36457618,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730381162844,0.38084,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730381163052,1.36457618,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730381163467,1.36589377,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730381163769,1.36591054,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730381164056,1.36591054,2625.9,2625.8,4.18885]
["bitfinex-derivatives","ETHF0:USTF0",1730381164654,1.36591054,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730381164955,0.38084,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730381165153,1.85385362,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730381165357,2.04438038,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730381165558,1.85385362,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730381165745,2.04988076,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730381166355,0.57136711,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730381166551,2.05010952,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730381166753,2.05010952,2625.9,2625.8,4.18885]
["bitfinex-derivatives","ETHF0:USTF0",1730381167255,1.85958241,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730381167548,1.85958241,2625.9,2625.8,4.18885]
["bitfinex-derivatives","ETHF0:USTF0",1730381167549,1.47874241,2625.9,2625.8,4.18885]
["bitfinex-derivatives","ETHF0:USTF0",1730381167749,1.96401817,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730381167949,2.45502271,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381168145,2.45502271,2626.2,2626.1,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1730381168347,2.45502271,2626.2,2626.1,8.80861]
["bitfinex-derivatives","ETHF0:USTF0",1730381168543,2.45502271,2626.2,2626.1,49.60861]
["bitfinex-derivatives","ETHF0:USTF0",1730381168947,0.38079,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730381169155,0.38079,2626.3,2626.1,42.212]
["bitfinex-derivatives","ETHF0:USTF0",1730381169156,0.38079,2626.2,2626.1,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1730381169350,0.90999,2626.2,2626.1,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1730381169952,0.5292,2626.2,2626.1,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1730381170152,0.90999,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730381170351,0.5292,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730381170649,0.90999,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730381171050,2.67350906,2626.5,2625.7,49.13530906]
["bitfinex-derivatives","ETHF0:USTF0",1730381171271,0.5292,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730381172050,3.58853,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730381172356,4.08793,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730381172661,3.7072,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730381172958,4.08792,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730381173951,3.7072,2626.7,2626.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1730381174158,0.38078,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730381174353,0.38079,2626.2,2626.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730381174548,3.58950906,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730381175160,0.38081,2626.2,2626.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730381175358,0.91181,2626.2,2626.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730381175658,0.38082,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381175859,0.91182,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381177150,0.531,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381178165,0.38082,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381179271,2.67350906,2626.1,2625.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1730381179457,0.38085,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730381179659,0.38084,2626.0,2625.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730381180265,2.67350906,2626.1,2625.5,41.75224]
["bitfinex-derivatives","ETHF0:USTF0",1730381180465,2.67350906,2626.1,2625.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1730381180466,0.38086,2625.8,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730381180761,2.67350906,2625.9,2625.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1730381180968,3.7225,2625.8,2625.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1730381181162,0.38089,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730381181366,3.2078,2625.8,2625.4,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1730381181567,3.2078,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730381182073,3.2078,2625.8,2625.7,4.18966]
["bitfinex-derivatives","ETHF0:USTF0",1730381182256,0.5172,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730381182769,0.89801,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730381183165,0.5172,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730381185373,3.7225,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730381185969,4.10328,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730381186170,0.3808,2626.2,2626.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730381186362,4.10329,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730381186562,5.80847801,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730381187669,5.42768801,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730381187969,4.91298801,2626.3,2626.2,4.18879]
["bitfinex-derivatives","ETHF0:USTF0",1730381188165,3.2078,2626.3,2626.2,4.18879]
["bitfinex-derivatives","ETHF0:USTF0",1730381188967,2.46411999,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730381189168,3.01481999,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730381189369,4.55774874,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730381189775,2.0895108,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730381190275,0.38075,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730381190467,2.0895108,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730381192178,1.7087608,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730381192677,4.55832298,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730381192879,2.0895108,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730381193079,2.0896782,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730381194166,1.7089282,2626.5,2626.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1730381194375,4.55739798,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730381194584,0.38078,2626.3,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730381195166,2.84886704,2626.3,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730381195377,4.55735467,2626.3,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730381195581,4.55735467,2626.3,2626.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1730381195582,0.3808,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730381195767,2.08910792,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730381196081,1.708362,2626.2,2626.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1730381196276,4.17645093,2626.1,2626.0,0.92462]
["bitfinex-derivatives","ETHF0:USTF0",1730381196574,2.46808704,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381196777,4.17635498,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381197080,4.55714498,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381197776,4.5570322,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381197972,1.70815516,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381198176,2.35472199,2625.9,2625.8,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1730381198567,2.35472199,2625.9,2625.8,7.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730381199171,1.97388199,2625.9,2625.8,7.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730381199576,2.52168199,2626.0,2625.8,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1730381199977,2.52168199,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730381200375,2.52168199,2626.0,2625.9,4.18884]
["bitfinex-derivatives","ETHF0:USTF0",1730381202279,2.52168199,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730381202491,2.90250199,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730381202679,5.10440092,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730381203073,2.25622843,2626.0,2625.9,4.18884]
["bitfinex-derivatives","ETHF0:USTF0",1730381203282,2.52225573,2626.0,2625.9,4.18884]
["bitfinex-derivatives","ETHF0:USTF0",1730381203585,1.97445573,2626.1,2625.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1730381203802,1.97445573,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730381203975,2.35526573,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730381204176,1.97445573,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730381204777,1.97481341,2626.1,2625.8,5.18112]
["bitfinex-derivatives","ETHF0:USTF0",1730381204982,1.97481341,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730381205673,2.84815249,2626.2,2625.8,5.18112]
["bitfinex-derivatives","ETHF0:USTF0",1730381205876,1.97557437,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730381206482,1.97570654,2626.1,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730381206786,1.97570654,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730381206986,2.84814249,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381207385,4.55886306,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381208090,2.09151057,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381208296,2.47146073,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381208479,4.5629713,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381209085,2.09151057,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381209686,1.71072057,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381211285,2.47285622,2626.2,2626.1,4.18881]
["bitfinex-derivatives","ETHF0:USTF0",1730381211590,1.71072057,2626.2,2626.1,4.18881]
["bitfinex-derivatives","ETHF0:USTF0",1730381212481,2.09151057,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381215887,1.71072057,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381216298,2.09409859,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381216481,0.38082,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381216684,2.09412859,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730381217097,2.09412859,2626.1,2625.7,2.34716]
["bitfinex-derivatives","ETHF0:USTF0",1730381217098,1.71330859,2626.1,2625.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1730381217281,0.38085,2625.9,2625.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730381217486,2.09415859,2625.9,2625.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730381220692,2.09356773,2625.9,2625.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730381221691,1.71271773,2625.9,2625.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730381221891,1.71250202,2625.9,2625.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730381222390,0.3809,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730381222585,1.7118825,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381222786,2.47243256,2625.4,2625.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1730381223087,3.58876,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730381223288,1.7118825,2625.1,2624.7,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1730381223487,1.97504148,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730381223687,1.97504148,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730381224088,2.35630326,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730381225490,1.97536326,2625.2,2624.8,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1730381225693,0.98676934,2624.9,2624.8,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1730381226088,0.98676934,2624.9,2624.8,46.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730381226291,0.98676934,2624.9,2624.8,44.9906]
["bitfinex-derivatives","ETHF0:USTF0",1730381226601,0.98676934,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730381227092,0.38097,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730381227394,0.7804,2625.0,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381227595,0.38098,2624.9,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381227794,1.86029669,2624.9,2624.8,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1730381227999,1.86029669,2624.9,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381228402,1.86029669,2624.9,2624.8,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1730381228898,0.38104,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381229100,0.98579267,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730381229317,0.98579267,2624.6,2624.5,41.18103]
["bitfinex-derivatives","ETHF0:USTF0",1730381229318,1.36681267,2624.6,2624.5,41.18103]
["bitfinex-derivatives","ETHF0:USTF0",1730381229800,0.98579267,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730381229997,0.98491624,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381230195,0.98491624,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730381230390,0.7626,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381230593,1.1436,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381231003,2.12814908,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381231201,1.74714908,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381231398,2.12814908,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381231902,1.1436,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381232203,2.12769416,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381232399,0.38103,2624.7,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381232902,7.46800322,2624.7,2624.0,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1730381233199,0.98409416,2624.6,2624.0,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1730381233505,1.36512416,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730381233697,3.65760322,2624.6,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381233898,0.38108,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730381234103,2.43979416,2624.5,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381234413,2.43979416,2624.5,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730381234414,6.86540322,2624.4,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730381234612,6.86540322,2624.4,2623.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1730381234613,0.95272,2624.2,2623.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1730381234904,1.36519416,2624.2,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381235203,0.3811,2624.2,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381235402,1.74209416,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381235605,1.4557,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730381235902,1.47868901,2624.8,2624.2,5.88130906]
["bitfinex-derivatives","ETHF0:USTF0",1730381235903,0.7455,2624.7,2624.2,5.88130906]
["bitfinex-derivatives","ETHF0:USTF0",1730381236098,0.7455,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730381237701,0.38103,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730381237902,0.7455,2624.7,2624.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1730381238102,0.38104,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730381238408,0.38106,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730381238605,0.38107,2624.3,2624.2,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1730381238816,0.7268,2624.3,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381239003,3.05461906,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730381239205,3.62626906,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381239419,0.38113,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730381239712,0.7238,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730381239907,0.7226,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730381240211,3.9346,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381240414,0.98409416,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730381240912,0.98409416,2624.4,2624.3,4.19147]
["bitfinex-derivatives","ETHF0:USTF0",1730381241115,0.98409416,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730381242203,1.47868901,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730381242410,0.7226,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730381243520,1.10362,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730381243716,0.7226,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730381246904,1.10362,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730381247300,0.7226,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730381249615,0.38106,2624.4,2624.3,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730381250617,2.67350906,2624.5,2624.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1730381250810,2.67350906,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730381251013,0.7226,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730381251409,1.10362,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730381254113,0.38106,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730381257315,0.38108,2624.4,2624.3,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730381257819,0.38105,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730381259412,4.3776275,2624.6,2624.2,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1730381259721,3.77715906,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730381260017,8.5690775,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730381260323,8.67878672,2624.6,2624.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730381260634,0.3811,2624.2,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381260823,1.36437387,2624.2,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381261117,0.3811,2624.1,2624.0,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730381261329,0.7219,2624.1,2624.0,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730381261518,1.70554158,2624.1,2624.0,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730381261719,0.7219,2624.1,2624.0,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730381262325,0.98364158,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730381262620,1.36471158,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381263128,1.85334766,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381263418,1.47227766,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381263821,0.9846993,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381264126,0.9846993,2624.4,2624.1,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730381264326,0.9846993,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381264523,2.6888,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381264919,2.3078,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381265117,2.6888,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381265321,0.38102,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381265518,0.38102,2624.7,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730381265519,0.98525487,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730381266127,1.47788231,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730381266426,0.38103,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730381267329,2.35153975,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730381267626,0.38107,2624.4,2624.3,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730381267929,1.85985633,2624.4,2624.3,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730381268425,3.06858511,2624.4,2624.3,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730381268625,3.070061,2624.4,2624.3,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730381269017,3.07007784,2624.4,2624.3,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730381269229,1.09687,2624.4,2624.3,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730381269432,2.68902486,2624.4,2624.3,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730381269927,3.07019797,2624.4,2624.3,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730381270224,0.7158,2624.4,2623.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1730381270416,3.41810906,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730381270626,2.71816262,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730381270824,1.12567,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730381271228,5.29715009,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730381271821,5.29715223,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730381272327,2.83401298,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730381272529,1.12567,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730381272827,5.29753335,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730381273026,5.30251054,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730381273229,4.92144054,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730381273527,4.1772837,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381273730,1.97497312,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381274633,2.84917644,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730381275027,2.46811644,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730381275334,4.17765532,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381275545,1.97555082,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381275833,2.46811644,2624.4,2624.0,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1730381276034,1.48169407,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730381276629,1.48173357,2624.1,2623.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1730381276837,1.48173357,2624.1,2624.0,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730381277026,0.38107,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381277027,1.97559209,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381277229,1.48173532,2624.1,2624.0,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730381277534,1.97559209,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730381277828,1.97559209,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730381278634,1.97559209,2624.2,2624.1,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1730381279323,1.97559209,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730381279526,1.97559209,2624.2,2624.1,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1730381279727,1.97559209,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730381279929,2.84917644,2624.4,2624.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730381280134,1.97596674,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730381281327,0.38108,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730381281730,2.84919644,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730381281931,4.17836025,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730381282131,1.71024381,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730381282337,3.55208644,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381282740,4.88134288,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381283138,5.26241288,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381283330,5.26487043,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381284637,0.38111,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730381284942,0.38111,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730381284943,2.85142845,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730381285140,2.09145644,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730381285335,0.38114,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730381285634,3.56555683,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730381285835,5.27588327,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730381286031,5.2758985,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730381286627,12.8665885,2623.9,2623.2,0.99613788]
["bitfinex-derivatives","ETHF0:USTF0",1730381286843,2.35654312,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730381287034,0.38121,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730381287340,0.38121,2623.3,2622.9,4.16096]
["bitfinex-derivatives","ETHF0:USTF0",1730381287341,0.38125,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730381287527,2.35493096,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730381288131,1.86057185,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730381288333,1.97368096,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381288539,1.86053982,2623.1,2623.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730381289843,2.58973982,2623.1,2623.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730381290238,3.47170906,2623.1,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381290436,3.47170906,2623.1,2621.7,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1730381290437,2.67350906,2622.3,2621.9,4.16134]
["bitfinex-derivatives","ETHF0:USTF0",1730381290637,0.98504038,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381290836,1.47756057,2622.3,2622.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1730381290837,0.98504038,2622.2,2622.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1730381291044,0.98504038,2622.3,2622.1,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1730381291244,0.98504038,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730381291543,0.98428423,2622.4,2622.1,2.46255]
["bitfinex-derivatives","ETHF0:USTF0",1730381291755,4.11140906,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381291949,2.91434716,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730381292137,0.7153,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730381292640,7.73903622,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730381292844,6.26258906,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730381293145,7.35708421,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730381293343,4.14928421,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730381293551,0.98341448,2622.9,2622.5,4.85222]
["bitfinex-derivatives","ETHF0:USTF0",1730381293742,1.69871448,2623.0,2622.6,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1730381293943,1.69871448,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730381294436,0.7153,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730381295544,1.66791448,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730381295747,5.17639622,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381295748,0.98341448,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730381296049,0.98305919,2623.3,2622.9,1.68455]
["bitfinex-derivatives","ETHF0:USTF0",1730381296248,0.98305919,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730381296545,1.69975919,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730381296749,1.69964307,2623.4,2622.9,1.68455]
["bitfinex-derivatives","ETHF0:USTF0",1730381297137,0.7167,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730381297541,1.69957537,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730381298047,0.7167,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730381298240,1.69957537,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730381298446,3.65638443,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730381298646,2.67350906,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730381299149,4.19067537,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730381299452,0.98287537,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730381299949,0.98287537,2623.6,2623.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1730381299950,0.98296956,2623.6,2623.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1730381300256,5.23664421,2623.7,2623.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1730381300257,4.36267862,2623.7,2623.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1730381300453,3.65647862,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730381300752,3.65647862,2623.7,2623.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1730381300753,2.67350906,2623.7,2623.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1730381300948,4.03750177,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730381301843,3.65634177,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730381302251,4.03750177,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730381302453,0.38118,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730381302747,3.65634177,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730381302748,3.05466906,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730381302945,2.67350906,2623.7,2623.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1730381303140,3.05469906,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381303554,5.44523886,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381304056,4.46229906,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381304247,5.06404886,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381304648,4.46228906,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381305046,4.08110906,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381305253,5.06404886,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381305454,4.46228906,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381305753,4.08110906,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381305955,4.46228906,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381306146,4.08110906,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381306347,4.46228906,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381306756,4.08110906,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381307648,4.46228906,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381308861,4.08110906,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381309158,4.46228906,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381309359,4.08110906,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381310051,0.9829398,2623.6,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381310255,0.9829398,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381310457,0.9829398,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381310655,4.1907398,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730381310852,4.19093837,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730381311054,5.31473837,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730381311756,9.12593837,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730381312649,8.1428,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730381312854,8.1428,2624.1,2623.7,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730381312855,7.7617,2624.1,2623.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1730381313051,4.77788732,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730381313264,4.77788732,2624.0,2623.5,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1730381313265,4.39676732,2624.0,2623.5,5.2034]
["bitfinex-derivatives","ETHF0:USTF0",1730381313458,0.38113,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730381313854,0.38115,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730381314051,0.38115,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381314052,2.67350906,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381314257,2.86672826,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730381314454,6.67792826,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730381314957,0.38118,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730381315157,1.36453826,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730381315353,0.38121,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730381315654,4.03807732,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730381316560,4.03807732,2623.4,2623.0,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1730381316561,0.38123,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730381316762,1.14113,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730381316950,0.95308,2623.2,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381317155,0.95308,2623.2,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730381317156,1.3646641,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730381317353,4.14857021,2622.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381317556,11.66270528,2623.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381317557,0.38139,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381317754,2.67350906,2622.2,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730381317755,0.38141,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730381317959,0.98317971,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381318159,0.98317971,2622.3,2621.7,4.16141]
["bitfinex-derivatives","ETHF0:USTF0",1730381318363,0.98317971,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730381318761,1.36452971,2622.4,2621.8,2.49045]
["bitfinex-derivatives","ETHF0:USTF0",1730381318958,0.98317971,2622.4,2621.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1730381319155,0.38136,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730381319458,1.36453971,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730381319954,0.98317971,2622.3,2621.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1730381320274,4.36778877,2622.4,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730381320565,0.3814,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730381320767,3.05487906,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381321563,0.98317971,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730381321866,4.37748877,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730381322163,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730381322360,3.77562906,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730381322560,3.77562906,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730381322862,3.39430906,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730381323766,2.67350906,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730381326160,0.98317971,2622.8,2622.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1730381326161,2.67350906,2622.8,2622.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1730381326369,2.67350906,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730381327061,0.3813,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730381327456,4.1941,2622.7,2622.2,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1730381327662,1.36447971,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730381328059,0.3813,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730381328267,3.05480906,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730381329067,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730381329662,0.38132,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730381330266,0.98317971,2622.6,2622.1,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730381330470,3.05484906,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730381331469,0.38135,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730381331965,4.79677971,2622.4,2622.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730381332164,0.38139,2622.1,2622.0,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730381332369,4.03804877,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730381332572,3.65668877,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730381332772,0.38138,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730381333070,1.36454971,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730381333279,3.65668877,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381333465,3.05489906,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381334277,2.67350906,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730381334467,0.7569,2622.0,2621.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1730381334793,0.38143,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730381335278,10.67888877,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381335577,10.67888877,2621.9,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730381335578,0.38144,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730381335774,3.05492906,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730381336167,2.67350906,2621.9,2621.3,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1730381336368,3.65569383,2621.9,2621.3,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1730381336566,2.67350906,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730381336775,3.05492906,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730381337571,2.67350906,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730381337971,3.05492906,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730381338370,2.67350906,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730381338575,3.05492906,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730381338776,2.67350906,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730381340484,3.05492906,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730381341976,2.67350906,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730381342686,3.05492906,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730381342884,2.67350906,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730381343091,3.05492906,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730381344078,2.67350906,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730381344282,2.67350906,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381344584,2.67350906,2621.9,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730381344585,3.05495906,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730381344888,2.67350906,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730381345081,0.98218477,2621.9,2621.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1730381345284,4.54521906,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730381345678,4.16380906,2622.0,2621.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1730381345885,0.38143,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730381346086,4.16380906,2622.0,2621.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1730381346282,0.38145,2621.7,2621.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730381346481,0.38145,2621.7,2621.6,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1730381346884,3.05494906,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730381348485,2.67350906,2621.8,2621.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730381348787,0.38145,2621.7,2621.6,1.15665]
["bitfinex-derivatives","ETHF0:USTF0",1730381349586,4.16380906,2622.0,2621.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730381349885,0.38144,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730381350190,4.54522906,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730381350375,4.16380906,2622.0,2621.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730381350785,4.54522906,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730381351288,0.7334,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730381351486,3.58919,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730381352692,3.2078,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730381352888,1.5382,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730381352889,0.7681,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730381353095,0.38137,2622.2,2622.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1730381353583,0.38137,2622.2,2622.1,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1730381354096,0.38137,2622.2,2621.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1730381354097,0.3814,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730381354289,0.38142,2621.9,2621.8,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1730381354483,3.2078,2622.1,2621.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1730381354682,0.38145,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730381354883,0.95349,2622.1,2621.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730381354884,1.533,2622.0,2621.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730381355084,0.38143,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730381355895,1.533,2622.0,2621.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730381356095,1.91442,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730381356290,1.533,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730381356486,1.23629268,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730381356687,0.98218477,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381356688,1.23629268,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381357386,1.61766268,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381357791,1.23629268,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381359212,3.09243225,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381359404,2.71106225,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381359605,2.21982921,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381359798,1.61766268,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381360003,2.219851,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381360199,1.61766268,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381360405,3.09406121,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381360702,1.61766268,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381361103,3.5862589,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381361309,3.2048889,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381361512,1.23629268,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381362013,1.61766268,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381362199,3.2048889,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381363226,3.20798982,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381363711,3.58937982,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381363912,1.23629268,2622.2,2621.8,1.98099268]
["bitfinex-derivatives","ETHF0:USTF0",1730381364115,3.20822067,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381364608,1.97192799,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381364805,3.20822067,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381365007,3.20822067,2622.2,2622.1,1.61768268]
["bitfinex-derivatives","ETHF0:USTF0",1730381365008,1.97192799,2622.2,2622.1,1.61768268]
["bitfinex-derivatives","ETHF0:USTF0",1730381365315,1.97192799,2622.2,2622.1,8.63908268]
["bitfinex-derivatives","ETHF0:USTF0",1730381365316,0.98613205,2622.2,2622.1,8.63908268]
["bitfinex-derivatives","ETHF0:USTF0",1730381365516,0.98613205,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730381365812,1.47916061,2622.3,2622.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1730381366015,1.47916061,2622.3,2622.2,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1730381366310,1.61765268,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730381369417,0.38137,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730381369616,4.90637,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730381369818,0.38127,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730381370117,0.38127,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730381370315,1.61756268,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730381370515,1.23629268,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730381370914,1.61756268,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730381371113,1.23629268,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730381371315,1.23629268,2622.9,2622.5,4.44409268]
["bitfinex-derivatives","ETHF0:USTF0",1730381371518,0.38132,2622.6,2622.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730381371819,1.23629268,2622.6,2622.3,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730381372022,1.23629268,2622.4,2622.3,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1730381372225,1.23629268,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730381372415,2.73969268,2622.5,2622.1,1.23629268]
["bitfinex-derivatives","ETHF0:USTF0",1730381372724,0.7598,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730381373107,1.23629268,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381373320,1.23629268,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730381373523,2.75379268,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730381374224,7.64145065,2623.4,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730381374225,1.23629268,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730381374435,1.23629268,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730381374724,4.43365065,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730381375111,4.43365065,2623.4,2623.3,4.19321]
["bitfinex-derivatives","ETHF0:USTF0",1730381375426,0.7791,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730381375721,2.01539268,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730381376427,0.7791,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730381376812,5.67502748,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730381377008,2.46722748,2623.7,2623.6,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1730381377611,2.46722748,2623.7,2623.6,7.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730381378724,2.46722748,2623.7,2623.6,10.07715964]
["bitfinex-derivatives","ETHF0:USTF0",1730381379819,0.91289547,2623.7,2623.6,10.07715964]
["bitfinex-derivatives","ETHF0:USTF0",1730381380027,3.9395,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730381381020,4.32058,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730381381222,3.9395,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730381381416,2.96067298,2624.3,2623.9,5.88478964]
["bitfinex-derivatives","ETHF0:USTF0",1730381381614,2.96067298,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381381817,2.96067298,2624.3,2624.2,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1730381382022,2.96067298,2624.3,2624.2,4.31148]
["bitfinex-derivatives","ETHF0:USTF0",1730381383022,2.96067298,2624.3,2624.2,8.12188]
["bitfinex-derivatives","ETHF0:USTF0",1730381383829,2.96067298,2624.3,2624.2,10.79886964]
["bitfinex-derivatives","ETHF0:USTF0",1730381384822,3.45411848,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730381385013,3.45411848,2624.6,2624.5,6.26582964]
["bitfinex-derivatives","ETHF0:USTF0",1730381385215,3.45411848,2624.6,2624.5,10.07622964]
["bitfinex-derivatives","ETHF0:USTF0",1730381385417,0.7091,2625.1,2624.5,9.69518964]
["bitfinex-derivatives","ETHF0:USTF0",1730381385725,0.7091,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730381386220,0.7091,2625.1,2624.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1730381386415,0.38097,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730381386633,0.38098,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730381386820,3.38608964,2625.1,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730381387128,0.381,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381387329,6.59388964,2625.1,2624.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1730381387624,6.59388964,2625.1,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730381387625,0.7469,2624.7,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730381387922,0.7253,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730381388124,0.38105,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730381388526,1.12795,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730381388726,1.12795,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730381388920,0.7469,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730381390417,0.7253,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730381392623,0.7529,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730381392624,0.38099,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730381392832,1.84509,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730381393123,5.65469,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730381393922,1.4641,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730381394127,1.84509,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730381394431,1.4641,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730381394621,1.84508,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730381396026,0.38101,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730381396229,1.4641,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730381396230,0.381,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730381396729,1.84509,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730381396933,4.14108964,2624.9,2624.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1730381397228,3.2078,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381397424,0.38103,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730381397621,0.38102,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730381397830,4.14108964,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730381397831,0.381,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730381398128,0.38101,2624.7,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381398728,0.38101,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730381398924,5.88478964,2625.1,2624.3,5.88478964]
["bitfinex-derivatives","ETHF0:USTF0",1730381399125,3.58876,2625.1,2624.6,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1730381399324,0.7345,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730381399932,0.381,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730381400134,1.5098,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381400329,1.5098,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381400628,1.5098,2624.9,2624.1,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1730381400629,2.67698964,2624.6,2624.1,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1730381400830,0.38107,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730381401029,0.7345,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381401238,0.7524,2624.3,2624.2,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1730381401735,1.485,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381402131,1.485,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730381402329,0.7345,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730381402732,0.95232,2625.3,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730381402733,0.7227,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730381403035,0.7505,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730381403332,0.38098,2624.9,2624.8,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730381403525,2.67698964,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381403731,3.39968964,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381403927,0.38104,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381404239,0.38104,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730381404536,1.15202,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730381404745,0.38103,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730381405242,0.771,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730381405440,0.7227,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381405733,0.38094,2625.2,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730381405934,0.38097,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381406126,0.38097,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381406328,0.7648,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730381406531,1.14579,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730381406735,0.7648,2624.9,2624.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1730381406932,0.38102,2624.6,2624.5,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1730381407342,0.38102,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381407538,0.734,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381407833,0.734,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381408028,0.734,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381408227,1.115,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381408731,0.734,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381409736,4.5436,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381409938,1.11501,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381410244,0.734,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381410435,3.05802964,2624.5,2624.4,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1730381410626,3.05802964,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381410832,0.38105,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730381411033,0.38108,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381411232,0.3811,2624.1,2624.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1730381411734,4.39745781,2624.3,2624.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730381411931,0.3811,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730381412334,1.84885306,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730381412535,5.2677127,2624.3,2624.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730381412837,0.38109,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730381413237,4.89882928,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381413238,2.22183964,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381413451,1.47993964,2624.3,2624.2,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1730381413634,0.98668815,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730381413936,0.98681391,2624.4,2624.3,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1730381414127,0.98681391,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730381414635,0.98689912,2624.5,2624.4,4.19145]
["bitfinex-derivatives","ETHF0:USTF0",1730381414835,1.86096964,2624.6,2624.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730381415034,1.47993964,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730381415435,4.15692928,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730381415637,0.38104,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730381416138,1.48010702,2624.6,2624.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730381416342,4.04465593,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730381416539,4.53814666,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730381416838,3.05803964,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730381417042,3.05803964,2624.4,2624.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730381417043,2.67698964,2624.4,2624.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730381417242,1.47978743,2624.3,2624.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730381417548,4.15677707,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730381417841,4.53785707,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730381418038,0.3811,2624.1,2624.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730381418244,1.86088743,2624.1,2624.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730381418438,2.57478743,2624.1,2624.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730381418633,1.095,2624.1,2624.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730381419139,0.38113,2623.9,2623.6,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1730381419439,0.38113,2623.9,2623.3,5.1590664]
["bitfinex-derivatives","ETHF0:USTF0",1730381419440,3.66322006,2623.7,2623.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730381419743,0.38117,2623.6,2623.5,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1730381420138,0.3812,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381420463,0.38123,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730381420739,0.38123,2623.2,2623.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730381420943,2.67698964,2623.2,2622.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1730381421243,1.36667134,2622.8,2622.7,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1730381421444,0.98538134,2622.9,2622.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1730381421742,1.47807201,2623.0,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730381421743,1.36667134,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730381422044,0.98538134,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730381422245,0.98538134,2623.0,2622.7,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1730381422446,0.98464271,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730381422646,0.98464271,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730381423036,1.36588271,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730381423236,0.98464271,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730381423436,2.20417201,2623.2,2622.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1730381423437,1.10734,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730381423632,0.38125,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730381423847,1.36525778,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730381424458,1.36525778,2623.1,2622.8,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730381424459,4.88116165,2623.2,2622.8,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730381424647,0.38127,2622.9,2622.8,4.27678]
["bitfinex-derivatives","ETHF0:USTF0",1730381424851,0.98353929,2623.0,2622.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730381425154,0.38127,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730381425349,0.98342717,2623.0,2622.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730381425549,0.7218,2623.1,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730381425550,0.38129,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730381425751,0.38129,2622.8,2622.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730381425752,0.3813,2622.7,2622.6,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1730381425954,0.98342717,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730381426250,1.36468717,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730381426552,0.7218,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730381427961,0.7218,2623.1,2622.7,1.68134]
["bitfinex-derivatives","ETHF0:USTF0",1730381427962,0.38127,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730381428251,0.7218,2623.1,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730381428252,0.7218,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730381428654,3.2078,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730381428853,3.2078,2623.3,2623.2,41.18123]
["bitfinex-derivatives","ETHF0:USTF0",1730381429246,3.2078,2623.3,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381429447,0.38123,2623.2,2623.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1730381429651,3.76041964,2623.2,2623.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1730381429847,3.76041964,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381429848,7.19118964,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381430048,7.19118964,2623.2,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730381430049,2.67698964,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730381430257,2.67698964,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730381430558,2.67698964,2622.9,2622.2,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730381430559,0.3813,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730381430754,2.67698964,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730381430755,0.7022,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730381430959,1.08349,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730381431147,0.7022,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381431462,3.05830964,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381431761,3.05830964,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730381431951,3.05830964,2622.6,2622.2,41.5311]
["bitfinex-derivatives","ETHF0:USTF0",1730381431952,2.67698964,2622.6,2622.2,41.5311]
["bitfinex-derivatives","ETHF0:USTF0",1730381432452,0.38136,2622.3,2622.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1730381432658,0.38135,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730381433563,1.4489,2622.5,2622.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1730381433763,0.6958,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730381434058,0.6958,2622.5,2622.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1730381434059,3.2078,2622.7,2622.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1730381434360,0.38134,2622.4,2622.3,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1730381435257,0.38134,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730381435456,6.49058964,2622.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381435658,2.67698964,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381435855,0.38141,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730381436161,0.38143,2621.8,2621.7,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1730381436455,0.38143,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730381436658,0.38142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730381437060,0.38142,2621.9,2621.5,4.88348]
["bitfinex-derivatives","ETHF0:USTF0",1730381437061,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730381437256,1.4508,2621.8,2621.5,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730381437453,1.83225,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730381437650,1.69332,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730381437651,3.41688964,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730381437857,1.08249,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381438055,0.7011,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381438269,1.08248,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381438563,0.7011,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381438859,0.7497,2622.4,2622.1,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1730381439172,0.7497,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730381439173,1.13104,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730381439558,0.7497,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730381439760,0.737,2622.5,2622.1,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1730381440067,0.737,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730381440255,0.737,2622.5,2622.0,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730381440561,2.67698964,2622.4,2622.0,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730381440765,2.67698964,2622.4,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730381440766,0.38138,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730381441152,0.38138,2622.2,2622.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1730381441466,0.38141,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730381441662,1.76839,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730381442764,1.387,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730381443269,3.9293,2622.7,2622.0,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1730381443463,0.38135,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730381444061,1.07914,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730381444459,0.6937,2622.6,2622.2,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1730381444669,0.6937,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730381444966,7.55222032,2623.0,2622.3,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1730381445171,0.3813,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730381445466,0.38131,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730381445664,0.38133,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730381446363,2.67698964,2622.8,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381446667,0.38134,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381447060,1.80134,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381447458,1.80134,2622.4,2622.3,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1730381447858,1.80134,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381449574,1.42,2622.4,2622.3,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1730381449962,1.07564,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381450166,0.6943,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730381450366,0.6943,2622.5,2622.3,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1730381450667,0.6943,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381450970,1.07564,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730381451172,0.6943,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730381451364,1.07563,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730381451765,1.07564,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730381452568,0.38136,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730381453172,0.6943,2622.5,2622.0,4.89871]
["bitfinex-derivatives","ETHF0:USTF0",1730381453370,0.38137,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730381453670,0.38139,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730381453873,0.95337,2622.4,2622.0,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730381453874,0.38139,2622.1,2622.0,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730381454071,0.38139,2622.1,2621.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730381454072,0.38143,2621.9,2621.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730381454377,0.38145,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730381454672,0.38145,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381454673,0.6967,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381454871,0.6905,2621.7,2621.6,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1730381455563,1.07195,2621.7,2621.6,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1730381455766,0.6879,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381455968,1.07191,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730381456277,1.07191,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381456278,0.6905,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381456480,0.38143,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730381457875,0.6905,2622.0,2621.5,2.32799]
["bitfinex-derivatives","ETHF0:USTF0",1730381458071,0.6905,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730381458382,3.2078,2622.3,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730381458682,4.29287,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730381459171,0.7037,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730381459378,1.08506,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730381459772,0.38136,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730381460089,1.4222,2622.5,2622.0,2.42461]
["bitfinex-derivatives","ETHF0:USTF0",1730381460384,0.38135,2622.4,2622.3,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730381460576,0.6988,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730381460778,3.5891,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730381461173,3.2078,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730381461373,0.38132,2622.6,2622.5,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1730381461672,3.5891,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730381461873,3.2078,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730381462083,1.4272,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730381462269,0.38127,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730381462678,4.87823068,2623.1,2622.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1730381462875,0.38127,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730381463377,0.38127,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381463378,0.3813,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381463574,0.38135,2622.4,2622.3,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730381463775,1.93546222,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381463776,3.08689222,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381463978,3.08689222,2622.6,2622.2,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1730381463979,0.38136,2622.3,2622.2,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1730381464290,4.61259186,2622.3,2621.9,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1730381464472,0.3814,2622.0,2621.9,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1730381464983,0.38142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730381465187,0.98238555,2621.9,2621.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730381465376,1.67478555,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381465684,1.67478555,2621.8,2621.3,4.16156]
["bitfinex-derivatives","ETHF0:USTF0",1730381465881,2.05622555,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730381466081,1.67478555,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381466292,1.67478555,2621.8,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730381466293,0.38147,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730381466578,0.38149,2621.4,2621.3,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730381466883,1.36386555,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730381467477,1.36398491,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730381467978,1.36398491,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381467979,0.38149,2621.4,2621.3,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730381468171,0.98250491,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381468371,0.98250491,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730381468578,0.98250491,2621.9,2621.5,4.25120054]
["bitfinex-derivatives","ETHF0:USTF0",1730381468787,0.98250491,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381468979,0.98250491,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730381469180,0.98250491,2622.0,2621.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1730381469181,0.98250491,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730381469378,1.46704602,2622.2,2622.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730381469379,0.98250491,2622.2,2622.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730381469586,0.98250491,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730381469881,0.98250491,2622.5,2622.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1730381470184,0.98250491,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730381470383,0.98250491,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730381470584,1.46704602,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730381470585,0.98250491,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730381471385,1.36377491,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730381471584,1.46704602,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730381471585,4.76455656,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730381471792,1.46704602,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730381472286,6.61276136,2623.2,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730381472287,1.84830602,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730381472585,0.38126,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730381472788,0.38128,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730381473084,1.85628155,2622.9,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381473387,1.85628155,2622.9,2622.1,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1730381473388,0.6836,2622.8,2622.1,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1730381473586,0.6836,2622.8,2622.0,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1730381473587,0.98325991,2622.3,2622.0,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1730381473782,1.66685991,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381474188,0.98325991,2622.3,2622.1,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1730381474385,0.98325991,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730381474783,0.98325991,2622.3,2622.2,4.19497]
["bitfinex-derivatives","ETHF0:USTF0",1730381475485,1.47488986,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730381475685,1.11056,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730381476081,1.47557628,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730381476590,1.47557628,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730381477790,1.47557628,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730381477993,1.47557628,2622.6,2622.5,1.85313]
["bitfinex-derivatives","ETHF0:USTF0",1730381477994,0.98384467,2622.6,2622.5,1.85313]
["bitfinex-derivatives","ETHF0:USTF0",1730381478188,0.98384467,2622.6,2622.5,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730381478387,0.98384467,2622.7,2622.5,8.58211054]
["bitfinex-derivatives","ETHF0:USTF0",1730381478592,0.21632467,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730381478798,1.47557628,2623.4,2622.8,6.50531054]
["bitfinex-derivatives","ETHF0:USTF0",1730381479095,1.47557628,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730381479290,1.47557628,2623.5,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1730381479492,1.85677628,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381479694,0.3812,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381479896,5.28757628,2623.5,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381480085,0.38122,2623.3,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730381480280,1.47557628,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730381480484,1.85677628,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730381480795,0.38123,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730381481092,1.08763,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730381481589,0.7064,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730381481790,1.47557628,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730381481996,1.47557628,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730381482192,2.56313628,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730381482497,1.08756,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730381482890,0.7064,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730381484097,0.38118,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730381484302,1.08756,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730381484592,0.7064,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730381485092,3.2078,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730381485392,5.74258724,2624.5,2623.3,4.71941054]
["bitfinex-derivatives","ETHF0:USTF0",1730381485393,2.18047628,2624.2,2623.3,4.71941054]
["bitfinex-derivatives","ETHF0:USTF0",1730381485600,2.18047628,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730381485601,0.38112,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730381485793,0.7049,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381485995,0.7049,2624.2,2623.6,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1730381486294,0.7049,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730381486295,1.08599,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730381486501,1.08599,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730381486502,0.3811,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730381486992,1.08599,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730381487187,0.7049,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730381487594,5.46468682,2624.5,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730381487595,2.16717628,2624.5,2624.1,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1730381487795,2.22447628,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730381488100,0.7489,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730381488599,1.12992,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730381489002,0.7489,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730381490908,0.73952453,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381490909,0.00952453,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381491392,0.00952453,2624.8,2624.7,4.19061]
["bitfinex-derivatives","ETHF0:USTF0",1730381492696,0.00952453,2624.8,2624.7,44.99061]
["bitfinex-derivatives","ETHF0:USTF0",1730381495802,4.53e-06,2624.8,2624.7,44.99061]
["bitfinex-derivatives","ETHF0:USTF0",1730381496099,4.53e-06,2624.8,2624.7,53.12038746]
["bitfinex-derivatives","ETHF0:USTF0",1730381497005,4.53e-06,2624.8,2624.7,44.99061]
["bitfinex-derivatives","ETHF0:USTF0",1730381498002,4.53e-06,2624.8,2624.7,41.18101]
["bitfinex-derivatives","ETHF0:USTF0",1730381498198,4.53e-06,2624.8,2624.7,44.99061]
["bitfinex-derivatives","ETHF0:USTF0",1730381498395,4.53e-06,2624.8,2624.7,46.71261]
["bitfinex-derivatives","ETHF0:USTF0",1730381498798,4.53e-06,2624.8,2624.7,44.99061]
["bitfinex-derivatives","ETHF0:USTF0",1730381499001,4.53e-06,2624.8,2624.7,5.91261]
["bitfinex-derivatives","ETHF0:USTF0",1730381499393,4.53e-06,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381499800,0.38100453,2624.8,2624.7,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1730381500002,4.76293,2624.7,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381500210,3.2078,2623.8,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381500509,0.41892,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730381500906,0.7218,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730381501099,1.14072,2623.5,2622.8,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1730381501300,0.41892,2623.3,2622.6,41.5395]
["bitfinex-derivatives","ETHF0:USTF0",1730381501499,0.41892,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730381502604,3.2078,2624.0,2623.3,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1730381502800,0.41892,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730381503006,0.41892,2623.8,2623.3,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730381503213,0.41892,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730381504411,3.2078,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730381504614,0.41892,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730381505514,0.41892,2623.9,2623.3,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730381505821,0.41892,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730381506614,3.71643054,2623.8,2622.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1730381506814,3.71643054,2623.8,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730381506815,3.2078,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730381507024,0.41892,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730381509618,3.9369,2623.5,2622.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1730381509818,3.9369,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730381510015,1.14802,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730381511129,3.2078,2623.8,2623.4,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1730381511315,3.2078,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730381511519,0.7172,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730381511716,3.2078,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730381511924,0.7068,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381512121,0.41892,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730381512626,0.7172,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730381513017,1.13612,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730381513220,3.20780453,2624.8,2624.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730381513422,3.20780453,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381513945,3.62672453,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381514341,4.00772453,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381514519,3.62672453,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381516132,4.00772453,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381516331,3.62672453,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730381516522,3.62672453,2624.8,2624.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730381516719,0.41892,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730381517923,3.20780453,2624.8,2624.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730381518131,3.58880453,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730381518331,3.20780453,2624.8,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730381518527,0.38103,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730381518731,3.62672,2624.5,2623.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1730381518930,3.62672,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730381519228,3.62672,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730381519534,3.62672,2623.8,2623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730381519732,3.62672,2623.8,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730381519733,0.7529,2623.7,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730381519923,0.7529,2623.7,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730381519924,0.41892,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730381520427,0.38124,2623.2,2622.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1730381520627,0.41892,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730381521526,0.41892,2622.8,2622.3,4.16119]
["bitfinex-derivatives","ETHF0:USTF0",1730381521527,3.2078,2622.9,2622.4,4.25086054]
["bitfinex-derivatives","ETHF0:USTF0",1730381521731,3.2078,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730381522230,3.2078,2622.9,2622.8,4.19409]
["bitfinex-derivatives","ETHF0:USTF0",1730381522537,3.2078,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730381522738,3.2078,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381522739,3.62672,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381523038,0.41892,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730381523341,0.38131,2622.7,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730381523537,0.80024,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730381523736,0.41892,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730381524122,0.7489,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381524327,0.41892,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730381526035,0.41892,2622.7,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381526231,3.62672,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730381526637,0.41892,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730381527531,0.41892,2622.7,2622.3,41.75338]
["bitfinex-derivatives","ETHF0:USTF0",1730381527532,3.62672,2622.7,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381527833,0.41892,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381528034,0.41892,2622.4,2622.3,41.18136]
["bitfinex-derivatives","ETHF0:USTF0",1730381528333,3.2078,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730381528527,3.62672,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730381529536,3.62672,2622.7,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381529730,0.41892,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381529930,6.50531054,2622.4,2621.1,3.29751054]
["bitfinex-derivatives","ETHF0:USTF0",1730381530137,0.41892,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381530333,0.41892,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730381532836,0.38151,2621.3,2620.8,3.29751054]
["bitfinex-derivatives","ETHF0:USTF0",1730381533038,0.41892,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730381533629,0.41892,2621.1,2620.0,3.49751054]
["bitfinex-derivatives","ETHF0:USTF0",1730381533835,0.41892,2621.1,2621.0,3.29751054]
["bitfinex-derivatives","ETHF0:USTF0",1730381534141,0.41892,2621.1,2621.0,3.67906054]
["bitfinex-derivatives","ETHF0:USTF0",1730381534344,3.2078,2621.5,2621.0,7.11271054]
["bitfinex-derivatives","ETHF0:USTF0",1730381534541,3.2078,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730381534833,0.41892,2621.5,2620.9,4.16168]
["bitfinex-derivatives","ETHF0:USTF0",1730381535035,0.41892,2621.5,2621.0,41.18155]
["bitfinex-derivatives","ETHF0:USTF0",1730381535036,0.41892,2621.1,2621.0,41.18155]
["bitfinex-derivatives","ETHF0:USTF0",1730381535535,3.62672,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730381536245,0.41892,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730381537641,3.2078,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730381537937,0.7231,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730381540040,3.2078,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730381541839,3.2078,2621.9,2621.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1730381541840,7.0222,2621.9,2621.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1730381542037,3.29751054,2621.7,2621.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1730381542338,3.2078,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730381542729,7.40451,2621.3,2620.6,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1730381543039,3.2078,2621.3,2620.7,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1730381543244,3.2078,2621.3,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730381543742,3.58932,2621.3,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730381543937,0.38152,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730381544143,3.2078,2621.3,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381544443,3.58931,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730381544647,3.2078,2621.3,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381544941,3.2078,2621.3,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730381545347,3.2078,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381545544,3.2078,2621.3,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730381545545,0.38152,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730381545738,3.58931,2621.3,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381546051,3.24162,2621.8,2619.1,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1730381546052,3.2078,2619.8,2619.1,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1730381546245,3.2078,2619.8,2618.1,2.47662645]
["bitfinex-derivatives","ETHF0:USTF0",1730381546246,3.29751054,2619.0,2617.2,1.48597587]
["bitfinex-derivatives","ETHF0:USTF0",1730381546442,3.29751054,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730381546743,6.50531054,2617.7,2617.6,4.77929]
["bitfinex-derivatives","ETHF0:USTF0",1730381546935,3.2078,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381547135,3.2078,2618.0,2617.4,3.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730381547443,5.09351054,2619.2,2617.4,3.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730381547444,3.2078,2617.9,2617.4,2.19343]
["bitfinex-derivatives","ETHF0:USTF0",1730381547649,3.2078,2618.2,2617.8,2.19343]
["bitfinex-derivatives","ETHF0:USTF0",1730381547943,3.29751054,2618.3,2618.1,2.19343]
["bitfinex-derivatives","ETHF0:USTF0",1730381548144,3.29751054,2618.3,2617.6,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730381548446,3.2078,2618.5,2618.2,2.19343]
["bitfinex-derivatives","ETHF0:USTF0",1730381548635,3.2078,2619.9,2618.3,9.32933799]
["bitfinex-derivatives","ETHF0:USTF0",1730381548841,3.2078,2620.8,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381549037,3.2078,2620.8,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381549038,0.38169,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381549535,0.38175,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381549738,0.7386,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381549942,0.38175,2619.6,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381550143,3.8176,2619.5,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381550442,0.7386,2619.9,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381550646,0.38177,2619.5,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381551040,0.38176,2619.6,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381551244,0.38177,2619.5,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381551441,3.8176,2619.7,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381551741,0.7386,2619.9,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381551949,0.38174,2619.7,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381552243,0.7386,2619.9,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381553244,0.38174,2619.7,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381553445,7.0254,2619.8,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381553645,0.38177,2619.5,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381553837,0.38178,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381554041,3.2078,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381554042,7.0254,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381554252,0.38177,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381554553,3.2078,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381554749,3.2078,2619.8,2618.7,3.71413799]
["bitfinex-derivatives","ETHF0:USTF0",1730381554750,3.2078,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381555051,1.12031,2619.9,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381555248,0.7386,2619.9,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381555440,0.7386,2619.9,2619.4,41.18177]
["bitfinex-derivatives","ETHF0:USTF0",1730381555648,0.7386,2619.9,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381556742,0.7386,2619.9,2618.7,6.92193799]
["bitfinex-derivatives","ETHF0:USTF0",1730381556743,0.38182,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381556944,3.58958,2619.5,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730381557146,3.58958,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381557357,3.2078,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381557755,0.38178,2619.4,2618.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1730381557953,3.2078,2619.2,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730381558252,3.2078,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730381558651,3.2078,2619.2,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381559051,3.2078,2619.5,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730381559250,3.2078,2619.5,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381559251,3.2078,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381559452,3.2078,2619.8,2618.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1730381559453,3.2078,2619.8,2618.9,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1730381559648,3.2078,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381559858,3.58953,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381560063,4.19934,2619.7,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730381560355,3.2078,2619.8,2618.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1730381560556,3.2078,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381560751,0.38176,2619.6,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730381561052,0.38176,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381561354,3.9807,2619.8,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381561551,0.38178,2619.4,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730381561754,0.38175,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381562055,0.38175,2619.6,2618.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1730381562056,0.38184,2619.0,2618.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1730381562247,0.38182,2619.2,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730381562450,0.38181,2619.3,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730381562643,0.3818,2619.3,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730381562945,0.38182,2619.2,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730381563150,7.0262,2619.4,2618.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730381563347,0.38181,2619.3,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730381563552,0.38181,2619.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381563553,0.95465,2618.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381563744,6.92193799,2619.0,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730381563745,3.71413799,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730381563946,5.21253799,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381564154,3.2078,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730381564346,3.2078,2618.9,2618.1,4.16273]
["bitfinex-derivatives","ETHF0:USTF0",1730381564347,3.8184,2618.9,2618.1,4.16273]
["bitfinex-derivatives","ETHF0:USTF0",1730381564541,0.38184,2619.1,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730381564743,7.30375799,2619.2,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730381564947,6.92193799,2619.2,2618.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1730381565246,6.92193799,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730381565446,6.92193799,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381565752,6.92193799,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730381565944,0.3818,2619.3,2618.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730381566149,3.71413799,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381566452,4.09590799,2619.5,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730381566660,3.71413799,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381567156,4.09590799,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381567353,3.71413799,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730381567657,4.09591799,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730381567856,0.3818,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730381568060,4.09590799,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730381568354,3.71413799,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381568551,3.71413799,2619.5,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730381568945,6.92193799,2619.9,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381569147,6.92193799,2619.9,2619.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1730381569363,0.38178,2619.4,2619.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1730381569555,4.09590799,2619.5,2619.3,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1730381569756,3.71413799,2619.5,2619.3,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1730381570149,0.38178,2619.4,2619.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1730381570451,3.71413799,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381570651,0.38182,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730381570853,0.38181,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730381571044,6.92193799,2619.5,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730381571242,3.71413799,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381571751,4.16214,2619.8,2618.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1730381571752,3.2078,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381572054,0.38176,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730381572356,3.2078,2619.8,2619.3,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1730381572556,6.92193799,2619.5,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730381572862,6.92193799,2619.5,2618.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1730381573053,0.3818,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730381573259,3.71413799,2619.5,2618.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1730381573561,3.71413799,2619.2,2618.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1730381573944,4.44843799,2619.5,2618.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1730381574158,0.38184,2619.0,2618.9,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1730381574344,0.38184,2619.1,2618.9,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1730381574551,3.58961,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730381574853,0.38181,2619.2,2618.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1730381575054,3.2078,2619.3,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730381575055,3.5896,2619.3,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730381575248,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730381575449,3.5896,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730381575649,3.2078,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730381576355,0.38181,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730381576659,7.4072,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730381576860,7.0254,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730381577067,7.4072,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730381577259,3.8176,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730381577453,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730381577760,0.3818,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730381578061,0.38181,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730381578359,0.38184,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730381578553,1.54409441,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730381578764,5.14411703,2620.8,2619.1,6.50907441]
["bitfinex-derivatives","ETHF0:USTF0",1730381578960,3.30127441,2621.1,2620.1,3.68294441]
["bitfinex-derivatives","ETHF0:USTF0",1730381578961,0.38164,2620.4,2620.1,3.68294441]
["bitfinex-derivatives","ETHF0:USTF0",1730381579155,0.38164,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381579156,3.2078,2620.7,2620.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730381579660,4.25519441,2620.9,2620.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730381579866,0.38162,2620.6,2620.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730381580063,0.38162,2620.6,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730381580249,3.30127441,2620.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381580457,0.38172,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381580661,0.95413,2620.3,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381580850,3.2078,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381581061,0.38176,2619.6,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730381581256,0.3818,2619.3,2619.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1730381581771,3.8176,2619.3,2619.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1730381582058,0.3818,2619.3,2619.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1730381582264,3.2078,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381582463,0.38184,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381582662,0.38184,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730381582963,3.2078,2619.5,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381583264,0.38185,2619.0,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730381583469,0.7554,2619.4,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381583875,0.7554,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381584168,0.7554,2619.4,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730381584169,0.38182,2619.2,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730381584464,0.38183,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730381584657,0.38182,2619.2,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730381584966,0.7554,2619.4,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730381584967,0.38183,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730381585166,3.8184,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381585354,3.8184,2619.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381585355,0.95469,2618.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381585561,3.2078,2618.4,2617.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1730381586062,3.58974,2618.4,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730381586264,0.38195,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730381586464,3.8192,2618.3,2617.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1730381586663,0.38197,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730381587065,3.8192,2618.1,2617.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1730381587364,0.38195,2618.3,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730381587578,3.2078,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730381587763,0.3819,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730381588265,0.38187,2618.8,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730381588458,3.2078,2619.0,2617.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1730381588659,3.2078,2618.7,2617.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1730381589065,3.2078,2618.7,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730381589259,3.2078,2618.0,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381589463,3.2078,2618.0,2616.6,1.48603027]
["bitfinex-derivatives","ETHF0:USTF0",1730381589464,3.2078,2618.0,2617.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1730381589668,3.5898,2618.0,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730381589862,3.2078,2618.0,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730381590367,3.2078,2618.0,2617.5,1.14865]
["bitfinex-derivatives","ETHF0:USTF0",1730381590368,0.38203,2617.8,2617.5,1.14865]
["bitfinex-derivatives","ETHF0:USTF0",1730381590561,0.38202,2617.8,2617.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1730381590764,0.38202,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730381590966,3.2078,2618.0,2617.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1730381591172,0.38204,2617.6,2617.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1730381591371,3.2078,2618.0,2617.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1730381591859,3.2078,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381592059,3.2078,2617.6,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381592268,0.38208,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730381592470,3.2078,2617.6,2616.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1730381592765,3.2078,2617.6,2617.0,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1730381592966,3.2078,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730381593166,3.2078,2617.6,2617.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1730381593167,0.38201,2617.9,2617.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1730381593369,3.58979,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730381593576,3.2078,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381593769,0.38202,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730381593966,3.2078,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381594274,3.2078,2618.0,2617.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730381594568,3.2078,2617.7,2617.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730381594780,0.38206,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730381595663,0.7622,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381595867,3.2078,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381596076,3.2078,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730381596276,6.13257649,2618.3,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730381596277,3.58979,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730381596477,3.2078,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730381596972,3.2078,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730381597269,0.38196,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730381597479,0.38196,2618.2,2617.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1730381597778,0.38196,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730381598076,3.2078,2618.3,2617.6,2.45649]
["bitfinex-derivatives","ETHF0:USTF0",1730381598269,3.2078,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730381599078,3.2078,2618.3,2617.8,4.16282]
["bitfinex-derivatives","ETHF0:USTF0",1730381599377,3.2078,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730381599975,7.027,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381600270,10.74053206,2618.3,2617.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1730381600487,0.38202,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730381600672,0.38203,2617.7,2617.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1730381601177,3.30285288,2617.9,2617.6,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1730381601178,0.38203,2617.8,2617.6,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1730381601375,0.38203,2617.8,2616.8,44.7697]
["bitfinex-derivatives","ETHF0:USTF0",1730381601376,0.95512,2617.6,2616.3,4.69383027]
["bitfinex-derivatives","ETHF0:USTF0",1730381601567,6.89273288,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730381601771,6.89273288,2617.4,2616.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1730381601772,3.2078,2617.4,2616.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1730381602067,3.30285288,2617.6,2616.9,1.70195]
["bitfinex-derivatives","ETHF0:USTF0",1730381602277,0.38204,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730381602477,3.2078,2617.8,2617.0,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1730381602677,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730381603278,3.2078,2617.8,2617.0,41.75533]
["bitfinex-derivatives","ETHF0:USTF0",1730381603585,0.38204,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730381603881,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730381604076,3.2078,2617.8,2617.0,42.52433]
["bitfinex-derivatives","ETHF0:USTF0",1730381604280,0.38211,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730381604479,0.3821,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730381604780,3.58987,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730381605074,0.38209,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730381605284,3.30285288,2617.9,2617.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1730381605285,3.2078,2617.5,2617.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1730381605580,3.58987,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730381605784,3.2078,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730381606773,3.2078,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730381607087,3.58981,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730381607284,7.40981,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730381607486,7.0278,2617.8,2617.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1730381607785,0.38204,2617.6,2617.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1730381608283,7.12285288,2617.6,2617.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1730381608472,3.30285288,2617.4,2617.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730381608674,0.38212,2617.1,2617.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730381608880,0.38212,2617.1,2617.0,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1730381609095,3.30285288,2617.4,2617.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730381609286,3.30285288,2617.4,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381609287,0.38214,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730381609473,3.8216,2617.0,2616.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1730381609673,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730381609881,3.30285288,2617.1,2616.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730381610180,3.8216,2617.0,2616.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730381610380,0.38217,2616.7,2616.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730381610879,4.20377,2616.7,2616.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730381611084,4.20377,2616.7,2616.6,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1730381611283,3.2078,2616.9,2616.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730381611582,3.30285288,2617.1,2616.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730381611782,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730381612383,0.38217,2616.7,2616.6,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1730381612881,4.20377,2616.7,2616.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730381613381,4.20377,2616.7,2616.2,41.18224]
["bitfinex-derivatives","ETHF0:USTF0",1730381613382,0.38223,2616.3,2616.2,41.18224]
["bitfinex-derivatives","ETHF0:USTF0",1730381613584,0.38223,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730381613785,3.8224,2616.4,2616.2,41.18224]
["bitfinex-derivatives","ETHF0:USTF0",1730381614082,7.12525288,2616.3,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730381614278,3.2078,2616.2,2615.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1730381614481,3.2078,2615.9,2615.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1730381614976,0.38233,2615.7,2615.5,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1730381615178,0.38238,2615.3,2615.2,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1730381615373,3.30285288,2615.6,2615.2,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1730381615374,3.30285288,2615.5,2615.2,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1730381615789,3.2078,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730381615982,7.031,2615.6,2615.2,3.21246817]
["bitfinex-derivatives","ETHF0:USTF0",1730381616173,3.59014,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730381616377,3.2078,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730381616682,3.2078,2615.9,2615.3,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1730381616879,4.06905288,2616.0,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730381617082,4.06905288,2616.0,2615.3,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1730381617277,3.30285288,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730381617683,7.50753288,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730381617877,3.68513288,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730381618075,0.3823,2615.9,2615.3,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1730381618279,3.30285288,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730381619272,3.2078,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730381619780,3.2078,2616.5,2615.8,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1730381619987,0.38223,2616.4,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730381620282,3.2078,2616.5,2615.8,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1730381620484,3.2078,2615.9,2615.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730381620678,3.2078,2616.3,2615.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730381620873,3.2078,2616.0,2615.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730381621073,3.2078,2616.0,2615.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1730381621281,3.2078,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730381623078,3.2078,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381623388,3.2078,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730381623887,3.59003,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730381624081,3.2078,2616.3,2615.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1730381624385,3.2078,2616.3,2615.6,4.09355288]
["bitfinex-derivatives","ETHF0:USTF0",1730381624689,3.2078,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730381624877,3.2078,2616.3,2615.8,4.16354]
["bitfinex-derivatives","ETHF0:USTF0",1730381624878,3.59004,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730381625284,3.2078,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381625487,3.30285288,2616.6,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381625488,3.2078,2616.5,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381625674,3.2078,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730381625881,0.38223,2616.4,2616.2,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730381626282,3.2078,2616.5,2616.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1730381626481,0.3822,2616.6,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730381626676,3.2078,2616.8,2616.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1730381626677,0.38221,2616.5,2616.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1730381626882,3.2078,2616.8,2616.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1730381627083,0.3822,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730381627284,3.2078,2616.8,2616.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1730381627481,0.38223,2616.3,2616.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1730381627687,3.30285288,2616.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381627883,0.38231,2615.8,2615.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1730381628090,3.2078,2616.2,2615.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1730381628091,3.5901,2615.9,2615.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1730381628484,3.59009,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730381628789,3.2078,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730381629292,3.2078,2615.9,2615.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1730381629594,3.2078,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730381629794,0.38231,2615.8,2615.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1730381630087,0.38231,2615.8,2615.2,40.80466817]
["bitfinex-derivatives","ETHF0:USTF0",1730381630088,3.8232,2615.8,2615.2,44.01246817]
["bitfinex-derivatives","ETHF0:USTF0",1730381630284,0.38238,2615.4,2615.2,0.78316817]
["bitfinex-derivatives","ETHF0:USTF0",1730381630482,0.38238,2615.4,2615.2,1.16555817]
["bitfinex-derivatives","ETHF0:USTF0",1730381630896,3.2078,2615.6,2615.2,0.78316817]
["bitfinex-derivatives","ETHF0:USTF0",1730381630897,0.38238,2615.3,2615.2,0.78316817]
["bitfinex-derivatives","ETHF0:USTF0",1730381631090,3.59018,2615.3,2615.2,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1730381631286,3.59018,2615.3,2615.2,0.38705817]
["bitfinex-derivatives","ETHF0:USTF0",1730381631287,3.2078,2615.3,2615.2,0.38705817]
["bitfinex-derivatives","ETHF0:USTF0",1730381631492,3.30285288,2615.6,2615.2,0.38705817]
["bitfinex-derivatives","ETHF0:USTF0",1730381631493,3.2078,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730381632294,3.2078,2615.6,2615.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1730381632504,3.2078,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730381633287,3.2078,2615.9,2615.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1730381633487,0.38226,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730381633681,0.38226,2616.1,2615.4,4.04355288]
["bitfinex-derivatives","ETHF0:USTF0",1730381633682,3.2078,2616.2,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381633886,3.59005,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730381634091,3.2078,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730381634291,7.28675288,2616.6,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730381634491,7.28675288,2616.6,2615.7,4.16361]
["bitfinex-derivatives","ETHF0:USTF0",1730381634492,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730381634690,3.9839,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381634998,3.9839,2616.6,2616.0,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1730381635200,4.3661,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730381635392,3.2078,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730381635987,10.33225288,2616.6,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381636186,3.2078,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730381636390,3.59003,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730381636696,3.59003,2616.3,2615.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1730381636697,0.38227,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730381637395,3.2078,2616.4,2615.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1730381637596,3.2078,2616.4,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730381637788,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730381637987,3.2078,2616.4,2615.9,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1730381637988,0.38227,2616.1,2615.9,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1730381638498,0.38228,2616.0,2615.9,0.87619]
["bitfinex-derivatives","ETHF0:USTF0",1730381639300,3.2078,2616.4,2615.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730381639500,0.38227,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730381639796,3.2078,2616.4,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730381639797,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730381640000,3.2078,2616.4,2615.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730381640499,3.2078,2616.4,2615.9,0.87619]
["bitfinex-derivatives","ETHF0:USTF0",1730381640500,0.38228,2616.0,2615.9,0.87619]
["bitfinex-derivatives","ETHF0:USTF0",1730381640802,6.51065288,2616.4,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730381640994,0.38229,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730381641197,0.38226,2616.2,2615.7,41.75579]
["bitfinex-derivatives","ETHF0:USTF0",1730381641395,0.38228,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730381641588,0.38228,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730381641894,3.2078,2616.4,2615.6,4.92043]
["bitfinex-derivatives","ETHF0:USTF0",1730381641895,3.2078,2616.4,2615.6,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1730381642098,3.2078,2616.7,2616.1,6.51065288]
["bitfinex-derivatives","ETHF0:USTF0",1730381642300,0.38223,2616.3,2616.2,41.539]
["bitfinex-derivatives","ETHF0:USTF0",1730381642494,3.8224,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730381642695,3.2078,2616.7,2616.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1730381643001,3.2078,2616.7,2615.8,44.7468]
["bitfinex-derivatives","ETHF0:USTF0",1730381643695,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730381643900,3.2078,2616.7,2615.8,44.7468]
["bitfinex-derivatives","ETHF0:USTF0",1730381644296,3.2078,2616.4,2615.8,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1730381644500,0.38223,2616.3,2615.8,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1730381644695,0.38226,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730381644900,0.95548,2616.6,2615.8,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1730381645104,0.38223,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730381645297,3.2078,2616.7,2615.8,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1730381645607,0.38223,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730381645796,0.38224,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730381645997,0.38223,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730381646302,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730381646503,0.38216,2616.8,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730381646702,3.2078,2617.0,2616.5,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1730381647002,0.7615,2617.3,2616.6,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1730381647203,0.38213,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730381647503,3.58988,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730381648004,3.2078,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730381648203,3.2078,2617.4,2617.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1730381648204,0.38205,2617.6,2617.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1730381648397,0.7955,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730381648598,3.2078,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730381648812,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730381649201,4.16271,2618.2,2617.4,3.30285288]
["bitfinex-derivatives","ETHF0:USTF0",1730381649202,3.2078,2618.2,2617.4,3.30285288]
["bitfinex-derivatives","ETHF0:USTF0",1730381649706,3.2078,2618.2,2617.4,4.25802288]
["bitfinex-derivatives","ETHF0:USTF0",1730381649911,0.382,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730381650104,3.58976,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730381650305,3.2078,2618.2,2617.6,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730381650601,3.2078,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730381651007,3.2078,2618.2,2618.1,4.20117]
["bitfinex-derivatives","ETHF0:USTF0",1730381651201,3.2078,2618.8,2618.1,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1730381651402,0.38188,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730381651704,3.58967,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730381651904,3.58967,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730381651905,0.38189,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730381652208,3.2078,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730381652807,3.2078,2619.3,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730381653012,2.58961,2619.3,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730381653307,2.58961,2619.3,2618.5,3.30285288]
["bitfinex-derivatives","ETHF0:USTF0",1730381653508,0.38183,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381653703,0.38183,2619.1,2618.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730381653704,5.89246288,2619.3,2618.3,6.51065288]
["bitfinex-derivatives","ETHF0:USTF0",1730381654005,0.38187,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730381654310,3.2078,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381654505,3.58965,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730381654704,0.9545,2619.3,2618.3,4.16264]
["bitfinex-derivatives","ETHF0:USTF0",1730381654705,0.38186,2618.9,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730381654898,0.38186,2618.9,2618.3,4.16266]
["bitfinex-derivatives","ETHF0:USTF0",1730381654899,3.2078,2619.3,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730381655100,3.2078,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381655601,0.38186,2618.9,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730381655803,3.2078,2619.3,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730381655804,0.38187,2618.8,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730381656002,0.38188,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730381656406,0.38186,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730381656806,0.38186,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381657006,3.2078,2619.3,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730381657007,0.38183,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730381657209,0.38182,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730381657514,0.38185,2619.0,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730381657702,0.38185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730381657909,3.2078,2619.3,2618.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1730381658108,0.38187,2618.8,2618.7,1.15198]
["bitfinex-derivatives","ETHF0:USTF0",1730381658302,3.2078,2619.3,2618.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1730381658506,0.38186,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730381658812,3.2078,2619.0,2618.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1730381658813,3.2078,2619.3,2618.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1730381659406,0.38181,2619.2,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730381659611,0.38181,2619.2,2618.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1730381659612,0.38188,2618.7,2618.2,4.10045288]
["bitfinex-derivatives","ETHF0:USTF0",1730381659806,6.51065288,2619.0,2618.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730381660002,3.2078,2618.7,2618.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730381660206,0.38194,2618.3,2618.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730381660404,0.38197,2618.2,2617.7,3.30285288]
["bitfinex-derivatives","ETHF0:USTF0",1730381660619,0.382,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730381660812,3.2078,2618.4,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730381661011,0.38198,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381661313,4.16264,2618.4,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730381661513,3.2078,2618.4,2617.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1730381661717,3.2078,2618.4,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730381661908,0.38196,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730381662105,0.38196,2618.2,2617.6,4.16289]
["bitfinex-derivatives","ETHF0:USTF0",1730381662106,3.2078,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730381662308,3.2078,2618.5,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730381662618,0.38193,2618.4,2617.9,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1730381662817,0.8116,2618.6,2618.0,0.95497]
["bitfinex-derivatives","ETHF0:USTF0",1730381663105,1.1935,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730381663309,0.8116,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730381663510,1.19351,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730381663711,0.3819,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730381663915,3.58968,2618.8,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730381664109,3.58968,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730381664314,3.2078,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730381664715,0.38183,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730381665010,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730381665213,3.2078,2619.4,2618.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1730381665214,0.38184,2619.1,2618.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1730381665416,0.38182,2619.2,2618.7,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1730381665609,3.2078,2619.4,2618.7,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1730381665816,0.3818,2619.3,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730381666017,0.38178,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730381666223,0.38179,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730381666531,0.3818,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730381666817,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730381667118,3.2078,2619.5,2618.9,4.25748288]
["bitfinex-derivatives","ETHF0:USTF0",1730381667315,3.2078,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730381667316,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730381667916,3.2078,2619.5,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730381668118,0.38182,2619.1,2619.0,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1730381668414,0.38182,2619.1,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381668415,0.38185,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730381668615,3.30285288,2619.3,2618.7,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1730381668814,0.38189,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730381669014,0.38188,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730381669220,0.38188,2618.7,2618.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1730381669418,3.2078,2619.0,2618.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1730381669621,3.30285288,2618.8,2618.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1730381669917,3.30285288,2618.8,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730381669918,0.38193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730381670116,3.30285288,2618.5,2617.7,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1730381670316,0.38198,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730381670620,3.9437,2618.7,2617.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1730381670819,3.9437,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381671016,3.9437,2618.7,2618.0,0.95497]
["bitfinex-derivatives","ETHF0:USTF0",1730381671017,0.38192,2618.5,2618.0,0.95497]
["bitfinex-derivatives","ETHF0:USTF0",1730381671218,0.38192,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730381671426,0.7359,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381671621,3.30285288,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381671819,0.38194,2618.3,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730381672024,0.38197,2618.1,2618.0,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1730381672226,0.38197,2618.1,2618.0,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1730381672629,0.38197,2618.1,2618.0,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1730381672920,0.38197,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381673424,0.382,2617.9,2617.8,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1730381673627,0.38201,2617.8,2617.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1730381673926,3.30285288,2617.9,2617.1,5.73479]
["bitfinex-derivatives","ETHF0:USTF0",1730381674122,3.2078,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381674318,3.2078,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730381674319,0.38199,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730381674820,3.2078,2618.1,2617.5,1.72974]
["bitfinex-derivatives","ETHF0:USTF0",1730381675020,3.68478288,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730381675219,3.2078,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730381675427,1.1807,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730381675629,0.7988,2618.6,2618.0,4.16273]
["bitfinex-derivatives","ETHF0:USTF0",1730381676031,3.68478288,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730381676229,0.38197,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381676424,0.38197,2618.1,2618.0,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1730381676731,3.30285288,2618.2,2617.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1730381676732,3.68481288,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730381676930,0.38199,2618.0,2617.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1730381677232,0.38201,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381677432,0.38201,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381677433,3.30285288,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381677633,0.38209,2617.3,2617.2,42.7911]
["bitfinex-derivatives","ETHF0:USTF0",1730381677825,3.30285288,2617.4,2617.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1730381678027,0.38209,2617.3,2617.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1730381678226,3.30285288,2617.4,2617.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730381678529,3.30285288,2617.4,2616.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1730381678530,3.30285288,2617.4,2616.8,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730381678724,3.30285288,2617.4,2616.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730381678929,0.38209,2617.3,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730381679126,3.30285288,2617.4,2616.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1730381679325,0.38211,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730381679524,0.38209,2617.4,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730381679730,3.30285288,2617.6,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730381679731,0.38211,2617.2,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730381679926,3.30285288,2617.6,2616.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1730381680126,0.38209,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730381680434,0.38213,2617.0,2616.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730381680634,6.51065288,2617.5,2616.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730381680828,0.9552,2617.4,2616.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730381681034,0.38209,2617.3,2616.9,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1730381681229,0.38213,2617.0,2616.9,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1730381681426,0.7413,2617.4,2616.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730381681637,0.3821,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730381681939,0.7413,2617.4,2616.9,1.76656]
["bitfinex-derivatives","ETHF0:USTF0",1730381682236,0.38211,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730381682431,0.3821,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730381682830,3.2078,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730381683038,3.30285288,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730381683039,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730381683930,3.2078,2617.8,2617.2,0.95525]
["bitfinex-derivatives","ETHF0:USTF0",1730381684134,3.2078,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381684335,0.38203,2617.7,2617.2,0.95525]
["bitfinex-derivatives","ETHF0:USTF0",1730381684538,0.38203,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730381684737,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730381685034,3.2078,2617.8,2617.3,4.16301]
["bitfinex-derivatives","ETHF0:USTF0",1730381685228,3.2078,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730381685429,3.2078,2618.1,2617.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1730381685630,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730381685836,0.38203,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730381686027,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730381686435,4.25783288,2618.0,2617.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1730381686636,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730381686937,0.38206,2617.5,2617.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1730381687134,0.38206,2617.5,2617.4,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1730381687331,0.38206,2617.5,2617.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1730381687938,0.38206,2617.5,2617.4,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1730381688136,0.38209,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730381688443,0.7562,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381688742,0.38211,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730381689047,0.38212,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381689240,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730381689437,0.7562,2617.4,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381689438,0.38216,2616.8,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381689631,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730381690036,0.38221,2616.5,2616.3,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1730381690037,0.7877,2616.8,2616.3,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1730381690232,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730381690438,0.7877,2616.8,2616.3,5.15943]
["bitfinex-derivatives","ETHF0:USTF0",1730381690439,0.38222,2616.4,2616.3,5.15943]
["bitfinex-derivatives","ETHF0:USTF0",1730381690738,0.3822,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730381691242,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730381691536,0.38222,2616.4,2616.3,5.15943]
["bitfinex-derivatives","ETHF0:USTF0",1730381691744,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730381692041,0.3822,2616.6,2616.3,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1730381692042,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730381692242,1.16987,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730381692536,3.2078,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730381692738,0.38214,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730381692928,1.7141,2617.4,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730381692929,0.38212,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730381693132,0.38212,2617.1,2616.6,7.46612288]
["bitfinex-derivatives","ETHF0:USTF0",1730381693133,3.9955,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381693330,0.38208,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730381693528,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730381693831,6.51065288,2617.8,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730381693832,0.38206,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730381694441,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730381694941,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730381695243,3.2078,2617.8,2617.2,0.95525]
["bitfinex-derivatives","ETHF0:USTF0",1730381695743,0.38205,2617.6,2617.5,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730381695934,0.38204,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730381696135,3.2078,2617.8,2617.5,41.18205]
["bitfinex-derivatives","ETHF0:USTF0",1730381696136,0.38204,2617.6,2617.5,41.18205]
["bitfinex-derivatives","ETHF0:USTF0",1730381696338,3.2078,2617.8,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730381696339,0.38208,2617.4,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730381696732,0.38208,2617.4,2617.3,41.18207]
["bitfinex-derivatives","ETHF0:USTF0",1730381697538,0.38208,2617.4,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730381698039,4.16288,2617.8,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381698340,0.38208,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730381698546,4.16297,2617.5,2617.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1730381698738,4.16297,2617.5,2617.0,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1730381698739,0.38212,2617.1,2617.0,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1730381698936,0.38212,2617.1,2617.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1730381699536,0.38212,2617.1,2617.0,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1730381699739,0.818,2617.3,2617.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1730381699934,3.2078,2617.5,2617.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1730381700145,3.2078,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730381700342,3.2078,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381700544,0.38207,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730381700735,0.38209,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730381700941,0.95504,2617.8,2617.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730381700942,0.38207,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730381701544,0.38208,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730381701735,3.2078,2617.6,2617.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730381701940,0.38206,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730381702251,0.38207,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730381702547,0.38207,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730381703047,0.38209,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730381703250,0.95504,2617.8,2617.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730381703451,0.38212,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730381703644,0.38213,2617.0,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730381703847,7.46597326,2617.3,2616.7,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1730381704064,0.38213,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730381704248,7.46598326,2617.3,2616.7,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1730381704547,0.38216,2616.8,2616.7,4.47927]
["bitfinex-derivatives","ETHF0:USTF0",1730381704751,3.2078,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381704945,0.3822,2616.5,2616.4,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1730381705342,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730381705747,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730381706150,0.38221,2616.5,2616.4,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730381706446,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730381706956,3.58998,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730381707141,3.2078,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730381707346,0.8249,2616.9,2616.3,4.16339]
["bitfinex-derivatives","ETHF0:USTF0",1730381707541,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730381707745,1.78029,2616.9,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730381707746,0.8249,2616.9,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730381707953,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730381708152,0.8249,2616.9,2616.2,41.6893]
["bitfinex-derivatives","ETHF0:USTF0",1730381708555,0.38219,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730381708757,0.38216,2616.8,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730381709249,1.93500245,2617.2,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730381709250,0.97973245,2617.4,2616.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730381709466,2.44933112,2618.1,2617.3,3.30294326]
["bitfinex-derivatives","ETHF0:USTF0",1730381709467,3.2078,2618.1,2617.3,3.30294326]
["bitfinex-derivatives","ETHF0:USTF0",1730381709645,3.2078,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730381709846,3.2078,2618.1,2617.4,4.99608]
["bitfinex-derivatives","ETHF0:USTF0",1730381710152,3.2078,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730381710363,3.58972,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730381710544,3.2078,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730381710744,3.2078,2618.9,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730381710950,3.2078,2618.9,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730381710951,0.38192,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730381711255,3.2078,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730381711456,0.38188,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730381711655,0.38188,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730381711955,3.2078,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381712153,0.38192,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730381712358,0.38191,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730381712657,0.38191,2618.6,2618.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730381712658,3.58971,2618.6,2618.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730381712955,0.38194,2618.4,2618.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730381713259,0.38192,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730381713448,3.2078,2618.6,2618.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730381713656,0.38194,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730381713955,0.38195,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730381714151,3.2078,2618.6,2618.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730381714352,1.20402,2618.5,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730381714655,0.8221,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730381714961,0.8221,2618.5,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730381714962,0.38197,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730381715152,4.12504326,2618.5,2617.7,4.16288]
["bitfinex-derivatives","ETHF0:USTF0",1730381715153,3.2078,2618.3,2617.7,4.16288]
["bitfinex-derivatives","ETHF0:USTF0",1730381715347,5.10477571,2618.5,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730381715348,0.38194,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730381715553,5.10477571,2618.5,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730381715857,3.2078,2618.3,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381716058,3.2078,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381716059,6.51074326,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381716368,0.38198,2618.1,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730381716563,7.49047571,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381716759,0.38196,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730381716960,0.38196,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730381717158,3.2078,2618.3,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730381717365,0.38199,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381717549,0.38198,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730381717951,4.18753245,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381718458,0.38196,2618.2,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730381718655,0.38199,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730381718962,0.38201,2617.8,2617.7,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1730381719264,0.97973245,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381719563,0.97973245,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730381719564,0.382,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730381720259,0.382,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730381720260,0.38199,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730381720457,7.98034193,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381720458,4.18753245,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381720657,0.97973245,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381720860,0.97973245,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730381721161,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730381721361,3.2078,2619.0,2618.5,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1730381721564,3.2078,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730381721759,0.38185,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730381721964,3.58965,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730381722265,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730381722560,0.38181,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730381722763,0.38181,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381722764,4.0545,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730381723056,1.9594649,2619.7,2619.2,3.30294326]
["bitfinex-derivatives","ETHF0:USTF0",1730381723057,4.18753245,2619.7,2619.2,3.30294326]
["bitfinex-derivatives","ETHF0:USTF0",1730381723262,3.2078,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730381723665,4.18753245,2620.2,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730381723955,0.97973245,2620.5,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730381724160,0.38166,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730381724358,0.38164,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730381724558,3.2078,2620.6,2619.8,3.30294326]
["bitfinex-derivatives","ETHF0:USTF0",1730381724865,0.38166,2620.3,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730381725059,0.38163,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730381725263,3.58941,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730381725463,0.38163,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730381725661,0.38163,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730381725967,0.3816,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730381726160,3.2078,2621.0,2620.3,6.51074326]
["bitfinex-derivatives","ETHF0:USTF0",1730381726351,3.2078,2621.0,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730381726560,0.38158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730381726759,3.58935,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730381727362,3.58935,2621.0,2620.3,6.51074326]
["bitfinex-derivatives","ETHF0:USTF0",1730381727363,3.2078,2621.0,2620.3,6.51074326]
["bitfinex-derivatives","ETHF0:USTF0",1730381727675,0.38158,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730381727862,0.38161,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381728061,3.2078,2621.0,2620.2,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1730381728456,3.2078,2621.0,2620.3,3.30294326]
["bitfinex-derivatives","ETHF0:USTF0",1730381728757,3.2078,2621.0,2620.4,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1730381728957,0.38152,2621.2,2620.6,3.30294326]
["bitfinex-derivatives","ETHF0:USTF0",1730381729162,3.2078,2621.6,2620.6,3.30294326]
["bitfinex-derivatives","ETHF0:USTF0",1730381729466,0.38152,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730381729767,3.2078,2621.6,2620.5,4.16186]
["bitfinex-derivatives","ETHF0:USTF0",1730381729768,3.2078,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381730064,0.38158,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381730266,4.1616,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381730267,0.9538,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381730458,3.2078,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381730656,0.3816,2620.7,2620.5,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1730381730959,0.3816,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381731164,0.3816,2620.7,2620.5,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1730381731462,3.2078,2621.4,2620.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1730381731659,0.38152,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730381731862,3.58929,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730381732165,3.2078,2621.4,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730381732366,0.38151,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730381732667,3.2078,2621.4,2620.8,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1730381732868,3.2078,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730381733066,3.5893,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730381733462,3.2078,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730381733960,3.2078,2621.4,2621.3,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1730381734786,3.2078,2622.1,2621.3,7.11814326]
["bitfinex-derivatives","ETHF0:USTF0",1730381734973,0.38144,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730381735271,0.38138,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730381735466,4.0531,2622.7,2621.9,3.30294326]
["bitfinex-derivatives","ETHF0:USTF0",1730381735865,0.38136,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730381736065,4.0531,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381736267,4.0531,2622.7,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730381736268,0.38133,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730381736668,0.38132,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730381736871,3.2078,2622.7,2622.1,3.30294326]
["bitfinex-derivatives","ETHF0:USTF0",1730381737374,3.2078,2622.7,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730381737575,0.38135,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730381737876,0.9532,2622.9,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381737877,3.2078,2623.1,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381738074,3.2078,2623.1,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730381738278,3.2078,2623.1,2622.4,3.30294326]
["bitfinex-derivatives","ETHF0:USTF0",1730381738576,0.3813,2622.8,2622.4,3.30294326]
["bitfinex-derivatives","ETHF0:USTF0",1730381738779,3.2078,2623.1,2622.3,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1730381739072,4.16093,2623.1,2622.3,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1730381739274,0.38131,2622.7,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730381739674,4.16093,2623.1,2622.3,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1730381739968,0.38131,2622.7,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730381740174,3.2078,2623.1,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730381740475,0.38131,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730381740675,0.38129,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730381740877,3.2078,2623.1,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730381740878,0.38128,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730381741071,3.2078,2623.1,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730381741266,3.2078,2623.1,2622.4,3.30294326]
["bitfinex-derivatives","ETHF0:USTF0",1730381741475,0.3813,2622.8,2622.4,3.30294326]
["bitfinex-derivatives","ETHF0:USTF0",1730381741781,3.2078,2623.1,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730381742071,0.3813,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730381742471,0.38129,2622.8,2622.4,3.30294326]
["bitfinex-derivatives","ETHF0:USTF0",1730381742665,3.2078,2623.1,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730381742875,3.2078,2623.1,2622.4,3.30294326]
["bitfinex-derivatives","ETHF0:USTF0",1730381743064,0.3813,2622.8,2622.4,3.30294326]
["bitfinex-derivatives","ETHF0:USTF0",1730381743272,0.38126,2623.0,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730381743466,0.38139,2622.1,2622.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1730381743670,0.38139,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381743969,0.38143,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381744166,3.2078,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381744369,0.38149,2621.4,2621.3,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730381744580,3.2078,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381745079,3.2078,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730381745288,3.2078,2622.7,2621.6,8.41803326]
["bitfinex-derivatives","ETHF0:USTF0",1730381745479,0.9531,2623.2,2622.3,3.30294326]
["bitfinex-derivatives","ETHF0:USTF0",1730381745788,0.38127,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730381745967,0.3813,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730381746172,0.95311,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381746372,0.95311,2623.1,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730381746373,0.3813,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730381746585,0.38132,2622.6,2622.5,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1730381746886,0.38133,2622.5,2622.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1730381747179,0.38133,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730381747377,3.2078,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381747677,3.2078,2623.2,2622.3,6.51074326]
["bitfinex-derivatives","ETHF0:USTF0",1730381747879,3.2078,2623.2,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730381748075,0.38127,2623.0,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730381748273,3.2078,2623.2,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730381748484,0.9021,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381748682,1.85514,2623.3,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730381748983,0.9021,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381749278,0.9021,2623.3,2622.5,3.30294326]
["bitfinex-derivatives","ETHF0:USTF0",1730381749279,0.38131,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730381749472,4.20504326,2623.3,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730381749473,5.06295,2623.3,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730381749673,0.38127,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730381749874,4.1099,2623.3,2622.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730381750069,4.1099,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381750070,5.06297,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381750272,0.3813,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381750489,4.1099,2623.3,2622.6,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1730381750490,0.3813,2622.8,2622.6,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1730381750678,5.06295,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381750869,0.38129,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730381751073,0.38128,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730381751474,4.1099,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381751670,0.38123,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730381751868,0.9021,2623.3,2622.7,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1730381752073,1.28333,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730381752278,0.38123,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730381752480,1.28332,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730381752684,0.38123,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730381753377,0.38124,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730381753680,0.9021,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381753886,0.38125,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730381754076,0.38125,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381754276,0.38129,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381754675,0.38129,2622.8,2621.5,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1730381754676,0.38133,2622.5,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381754879,0.38133,2622.5,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730381754880,0.38143,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730381755175,0.95355,2621.9,2621.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730381755374,0.95366,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381755575,0.95366,2621.6,2620.7,3.30294326]
["bitfinex-derivatives","ETHF0:USTF0",1730381755576,0.38155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730381755788,0.38158,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381755983,0.38156,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730381756175,7.46449326,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381756176,0.38154,2621.1,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730381756379,3.2078,2621.4,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730381756596,3.5893,2621.4,2620.8,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1730381756884,3.2078,2621.4,2620.8,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1730381757088,0.38151,2621.3,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730381757285,3.2078,2621.4,2620.6,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1730381757489,0.38155,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730381757783,0.38154,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730381758191,3.2078,2621.4,2620.9,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730381758390,3.2078,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381759286,3.2078,2621.4,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730381759486,0.38152,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730381759688,0.38151,2621.3,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730381759987,0.38151,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381759988,0.38152,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381760188,3.2078,2621.4,2620.6,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1730381760390,0.1,3600.0,2623.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730381760391,3.58902,2623.3,2623.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730381760689,4.1006,2623.8,2623.2,3.71056812]
["bitfinex-derivatives","ETHF0:USTF0",1730381760885,0.38116,2623.7,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381761083,0.38117,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381761280,0.38117,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381761281,0.38118,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381761485,4.1006,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381761486,4.1006,2623.8,2623.3,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1730381761685,4.48175,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730381761991,4.48175,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381761992,0.8928,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381762180,3.2078,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381762383,0.38117,2623.7,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381762578,3.8112,2624.0,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381762887,0.38118,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381763079,0.38119,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730381763286,3.2078,2623.8,2623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730381763480,0.3812,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730381763686,0.38119,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730381763991,0.9206,2623.7,2623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730381764187,0.38118,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381764391,0.9206,2623.7,2623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730381764589,0.9206,2623.7,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730381764890,0.9206,2623.7,2623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730381765190,0.3812,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730381765586,0.38124,2623.2,2623.0,44.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730381765891,0.9206,2623.7,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730381766085,0.38122,2623.3,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730381766287,0.9206,2623.7,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730381766590,0.3812,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730381766788,0.38118,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381767183,0.38119,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730381767889,0.38119,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381768191,0.9206,2623.7,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730381768400,0.38117,2623.6,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730381768581,1.87351,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381768786,1.87351,2623.7,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730381768987,0.9206,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381769191,3.2078,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381769387,0.38118,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381770087,0.38116,2623.7,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730381770289,3.2078,2623.8,2623.1,3.71056812]
["bitfinex-derivatives","ETHF0:USTF0",1730381770690,3.2078,2623.8,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730381770890,0.38118,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381771188,0.3812,2623.4,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730381771389,0.3812,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730381771599,3.2078,2623.8,2623.1,3.71056812]
["bitfinex-derivatives","ETHF0:USTF0",1730381772097,0.3812,2623.5,2623.1,3.71056812]
["bitfinex-derivatives","ETHF0:USTF0",1730381772295,0.38122,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730381772594,3.2078,2623.8,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730381772791,0.38122,2623.3,2623.1,3.71056812]
["bitfinex-derivatives","ETHF0:USTF0",1730381772998,3.2078,2623.8,2623.1,3.71056812]
["bitfinex-derivatives","ETHF0:USTF0",1730381773292,3.2078,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381773489,3.2078,2623.8,2623.0,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1730381773684,0.38124,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381773893,1.8762,2623.7,2622.7,6.91836812]
["bitfinex-derivatives","ETHF0:USTF0",1730381774198,0.38124,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730381774390,0.38118,2623.5,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730381774693,0.38118,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381774694,0.8412,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381774889,0.38123,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730381775591,0.8412,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381775899,0.8412,2623.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381775900,3.71056812,2623.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381776192,3.71056812,2623.1,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730381776193,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730381776395,0.95351,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381776601,0.38142,2621.9,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730381776895,0.38142,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381776896,2.78265,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381777096,0.38146,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381777788,0.38146,2621.6,2621.5,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1730381778093,3.76238245,2622.2,2621.5,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1730381778094,2.78265,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381778395,0.38142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730381778586,1.8292,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381779190,0.38146,2621.6,2621.5,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1730381779588,0.95348,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381779790,4.18753245,2622.3,2621.7,3.71056812]
["bitfinex-derivatives","ETHF0:USTF0",1730381779998,0.38141,2622.0,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730381780307,0.38139,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730381780599,0.95336,2622.5,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730381780600,0.38142,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730381780796,0.95336,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381780995,0.38141,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730381781195,0.3814,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730381781396,0.38141,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730381781605,0.95336,2622.5,2621.8,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1730381781606,0.38142,2621.9,2621.8,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1730381781895,0.95346,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381782098,0.95346,2622.2,2621.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1730381782099,0.38149,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730381782299,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730381782501,0.3815,2621.4,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381783198,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730381783796,0.38148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730381784810,0.95361,2621.8,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381785101,0.95361,2621.8,2621.2,41.18151]
["bitfinex-derivatives","ETHF0:USTF0",1730381785102,0.3815,2621.3,2621.2,41.18151]
["bitfinex-derivatives","ETHF0:USTF0",1730381785503,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730381785806,0.3815,2621.3,2621.2,41.18151]
["bitfinex-derivatives","ETHF0:USTF0",1730381786203,0.95364,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381786508,0.95364,2621.7,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730381786509,0.38153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730381787205,0.38151,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730381787399,0.38151,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381787400,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730381787707,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730381788098,0.95364,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381788293,0.38153,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730381788696,0.97973245,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381789006,0.38141,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730381789199,2.77883245,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381789200,0.9245,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381789405,0.38145,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730381789799,0.38143,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730381790106,0.9245,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381790302,0.9245,2622.1,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730381790303,0.38144,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730381790507,0.38145,2621.7,2621.6,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1730381791308,0.38145,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381791611,4.19585,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381792998,4.19585,2621.7,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730381792999,0.3815,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730381793698,0.95361,2621.8,2621.1,6.50554304]
["bitfinex-derivatives","ETHF0:USTF0",1730381793902,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730381794509,0.95367,2621.6,2621.1,6.50554304]
["bitfinex-derivatives","ETHF0:USTF0",1730381794707,0.38152,2621.2,2621.1,6.88706304]
["bitfinex-derivatives","ETHF0:USTF0",1730381795008,1.9594649,2622.2,2621.1,6.88706304]
["bitfinex-derivatives","ETHF0:USTF0",1730381795009,0.38122,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730381795211,0.38122,2623.3,2623.2,6.50554304]
["bitfinex-derivatives","ETHF0:USTF0",1730381795714,4.19322,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381796802,0.38121,2623.3,2623.2,6.50554304]
["bitfinex-derivatives","ETHF0:USTF0",1730381797600,0.3812,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730381797801,0.38121,2623.4,2623.2,6.50554304]
["bitfinex-derivatives","ETHF0:USTF0",1730381798024,0.38118,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730381798204,0.9203,2623.9,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730381798405,0.38117,2623.6,2623.5,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1730381798609,0.38115,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730381798814,0.38114,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730381799111,0.38117,2623.6,2623.5,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1730381799810,0.38117,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381800114,0.38114,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730381800308,0.38114,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730381800507,0.38114,2623.8,2623.5,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1730381800713,0.9203,2623.9,2623.5,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1730381800714,0.9203,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381801014,0.38115,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730381801212,0.38117,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381802011,0.38117,2623.6,2623.5,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1730381802212,0.38117,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381802419,0.9203,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381802615,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730381802917,0.38116,2623.7,2623.5,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1730381803110,0.38117,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381803612,4.19317,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381805123,0.38117,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381806114,0.9149,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381806321,0.95279,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381806519,0.9149,2624.1,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730381806520,0.38117,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730381806717,0.9149,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381806923,0.38112,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730381807314,0.38112,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381807315,0.38113,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381807523,0.38113,2623.9,2623.8,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1730381808231,0.38113,2623.9,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730381808232,0.38116,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730381808414,0.38117,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381810221,4.19317,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381811724,0.38117,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381812026,4.19317,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381812724,0.38121,2623.3,2623.2,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1730381813115,0.38121,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381814015,0.8571,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381814016,1.80996,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381814214,0.3812,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381814625,0.3812,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381815018,0.3812,2623.4,2623.3,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1730381815220,0.3812,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381816633,4.1932,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381817420,0.3812,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381817627,0.3812,2623.4,2623.3,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1730381817827,0.38119,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730381818018,1.85002,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381818019,0.38116,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730381818215,0.38116,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381818420,4.19236,2623.7,2623.6,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1730381818621,4.19236,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381820231,4.19236,2623.7,2623.6,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1730381820547,4.19236,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381821121,4.19236,2623.7,2623.6,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1730381823128,0.38116,2623.7,2623.6,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1730381823436,4.19236,2623.7,2623.6,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1730381824327,0.38116,2623.7,2623.6,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1730381824536,4.19236,2623.7,2623.6,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1730381827034,4.19236,2623.7,2623.6,2.22157]
["bitfinex-derivatives","ETHF0:USTF0",1730381827534,0.38116,2623.7,2623.6,2.22157]
["bitfinex-derivatives","ETHF0:USTF0",1730381827926,4.19236,2623.7,2623.6,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1730381828832,0.95293,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381829041,6.50339191,2623.4,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381829229,0.38133,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730381829435,3.2078,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381829743,0.38128,2622.9,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730381830132,3.2078,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381830337,0.38129,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381830533,3.2078,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381830835,0.38126,2623.0,2622.9,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1730381831030,0.38126,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381831233,0.38126,2623.0,2622.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1730381831648,0.38126,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381832237,0.38126,2623.0,2622.6,4.16109]
["bitfinex-derivatives","ETHF0:USTF0",1730381832434,0.38124,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730381832736,0.38123,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730381832939,0.95285,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381833240,0.38118,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730381833441,0.38121,2623.3,2623.2,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1730381833940,0.38121,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730381835041,0.9529,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381835239,0.38121,2623.3,2623.2,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1730381835437,5.16261469,2624.0,2623.2,6.50339191]
["bitfinex-derivatives","ETHF0:USTF0",1730381835643,0.38116,2623.7,2623.6,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730381836235,0.95283,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381836236,0.38117,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381837745,4.19317,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381837943,4.19317,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381837944,0.38123,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381838238,0.95302,2623.4,2622.8,5.23988]
["bitfinex-derivatives","ETHF0:USTF0",1730381838239,0.38127,2622.9,2622.8,5.23988]
["bitfinex-derivatives","ETHF0:USTF0",1730381838651,0.38127,2622.9,2622.8,9.05268]
["bitfinex-derivatives","ETHF0:USTF0",1730381839155,0.38127,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381839341,3.8128,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381839541,0.38132,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381839945,3.8128,2622.6,2622.2,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730381840138,0.38136,2622.3,2622.2,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730381840440,0.38136,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381840441,2.33617469,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381841036,0.38136,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381841343,2.35188652,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381841646,0.38136,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381841832,4.32003188,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381842546,0.38143,2621.8,2621.7,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1730381842734,0.38145,2621.7,2621.6,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1730381842935,0.38145,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381844440,0.38145,2621.7,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1730381844643,0.38145,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381845044,0.38145,2621.7,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1730381846245,0.38145,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381848052,4.19585,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381848254,0.38145,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381848852,1.96812642,2622.3,2621.6,10.31779191]
["bitfinex-derivatives","ETHF0:USTF0",1730381849158,1.7367,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381849455,0.95333,2622.5,2622.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1730381849641,0.95333,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381849848,0.38139,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381850059,0.38143,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381851345,5.17592642,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381851651,4.24895191,2622.5,2622.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1730381851652,0.38139,2622.1,2622.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1730381851853,0.38139,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381853761,0.38139,2622.1,2622.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1730381854064,0.38139,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381855065,0.38139,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381855066,0.38143,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381855760,0.95362,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381855946,0.38153,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730381856149,0.95377,2621.3,2620.7,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1730381856354,0.38158,2620.8,2620.7,4.42979]
["bitfinex-derivatives","ETHF0:USTF0",1730381857056,0.38158,2620.8,2620.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730381857263,0.38162,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381858460,0.38162,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730381858656,0.9539,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381859052,0.38156,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730381859358,0.38156,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730381859862,0.8392,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381860262,3.29559191,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381860458,3.29559191,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381860656,0.38151,2621.3,2621.1,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1730381860861,3.29559191,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381861061,0.38151,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730381861271,0.38151,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381861556,0.38151,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730381861758,4.24926191,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381861759,0.38149,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381861960,3.29559191,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381861961,0.38147,2621.6,2621.1,4.16163]
["bitfinex-derivatives","ETHF0:USTF0",1730381862167,0.38147,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730381862381,0.38146,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381862559,0.38146,2621.6,2621.5,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1730381862869,0.38146,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381863255,3.67705191,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381863457,3.67705191,2621.6,2620.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730381863458,7.10999191,2621.6,2620.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730381863654,0.95378,2621.3,2620.8,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1730381863866,0.38152,2621.2,2620.8,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1730381864063,0.38156,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381864263,0.38156,2620.9,2620.8,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1730381864763,0.38156,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381865361,4.19676,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381865767,7.49235191,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381866268,4.19676,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381866661,7.49235191,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381868571,3.67715191,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381868759,0.38156,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381868967,4.19676,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381869172,0.38156,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381869971,7.49235191,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381870761,7.49235191,2620.9,2620.1,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1730381870962,4.24960191,2620.7,2620.1,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1730381871171,0.38166,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381871876,0.38166,2620.2,2619.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730381871877,0.38171,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381872065,3.29559191,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381872269,0.38169,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730381872468,0.38168,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730381872871,3.29559191,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381872872,0.38166,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381873071,4.24961191,2620.7,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730381873273,0.38164,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730381873484,4.24961191,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381873774,0.38161,2620.6,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730381873978,0.38165,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730381874175,3.29559191,2620.7,2619.8,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1730381874365,0.38164,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730381874571,0.38163,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730381874770,3.29559191,2620.7,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730381875068,0.38162,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730381875274,3.29559191,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381875468,1.28949,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730381875773,3.58934,2621.1,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730381875979,0.38157,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381876169,0.38158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730381876687,3.29559191,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381876874,3.29559191,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730381876875,0.38156,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730381877181,0.38156,2621.0,2620.5,4.16184]
["bitfinex-derivatives","ETHF0:USTF0",1730381877377,4.16079191,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381877573,0.38153,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730381878575,4.16079191,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381878770,0.38156,2621.0,2620.8,44.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730381878970,4.16079191,2621.3,2620.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730381879177,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730381879373,4.16079191,2621.3,2620.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730381879584,4.16079191,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381879771,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730381879971,4.54230191,2621.3,2620.8,4.16174]
["bitfinex-derivatives","ETHF0:USTF0",1730381880176,4.54230191,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730381880385,4.0404,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381880386,7.33599191,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381880673,7.33599191,2621.5,2620.7,42.65128]
["bitfinex-derivatives","ETHF0:USTF0",1730381880674,0.38149,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730381880875,0.38149,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381880876,0.38152,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381881077,0.38152,2621.2,2620.7,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730381881078,0.38156,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381881270,4.24941191,2621.2,2620.7,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1730381881474,0.38155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730381881870,0.38155,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381881871,3.8152,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381882068,0.8454,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381882069,1.22694,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730381882478,0.38153,2621.2,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730381882681,0.8326,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381883184,0.3815,2621.4,2621.0,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1730381883379,0.3815,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381883689,3.2078,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381883981,0.38148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730381884288,3.29559191,2621.7,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730381884476,0.38146,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730381884682,3.29559191,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381884888,0.95368,2621.6,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730381885088,0.38152,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730381885284,3.29559191,2621.4,2621.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730381885585,0.38155,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381886291,4.19675,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381886475,7.49234191,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381886678,3.67714191,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381886876,7.11079191,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381887083,0.38161,2620.6,2620.5,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1730381887586,0.38159,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381887885,0.38161,2620.6,2620.5,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1730381888181,0.38161,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381888391,0.3816,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381888590,0.3816,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730381888781,6.57655413,2621.0,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730381888782,0.38156,2620.9,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730381888981,0.38158,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730381889590,0.3816,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730381889889,0.38158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730381890185,0.38157,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381890378,3.29559191,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730381890584,0.38156,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730381890779,0.38156,2620.9,2620.8,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1730381891389,0.38156,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730381891586,3.29559191,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381891790,0.38155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730381892086,3.7882663,2621.3,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730381892087,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730381892280,2.34538222,2621.3,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730381892281,0.38153,2621.2,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730381892489,0.8781,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381892690,1.25961,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730381893088,0.38153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730381894691,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730381895095,3.29559191,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381895096,0.38155,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381895283,3.29559191,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381895595,3.29559191,2621.0,2620.5,4.16185]
["bitfinex-derivatives","ETHF0:USTF0",1730381895791,0.38157,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730381896090,4.76287413,2621.0,2620.5,4.16185]
["bitfinex-derivatives","ETHF0:USTF0",1730381896091,0.38158,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730381896300,0.38157,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730381896497,4.76287413,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381896694,0.3816,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730381896910,0.38158,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730381897525,2.9101863,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381897526,1.46728222,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381897697,1.9563763,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381897698,1.46728222,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381897887,1.47277855,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730381898089,6.50339191,2621.7,2621.2,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1730381898090,1.47277855,2621.5,2621.2,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1730381898297,4.40184667,2621.7,2621.3,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1730381898298,1.47347941,2621.6,2621.3,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1730381898504,1.85493941,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730381898694,0.38146,2621.6,2621.5,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1730381898903,1.47347941,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381899204,0.38146,2621.6,2621.5,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1730381899806,0.38146,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381900202,2.3378363,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381900402,0.38146,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381901009,1.9563763,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381901207,1.4740324,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381901507,1.9563763,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381901508,1.4740324,2621.8,2621.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730381901705,3.6268763,2621.9,2621.5,1.78559]
["bitfinex-derivatives","ETHF0:USTF0",1730381901907,1.4740659,2621.8,2621.7,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1730381902303,1.4740659,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730381902503,1.4740659,2621.8,2621.7,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1730381902714,2.05193,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730381902907,0.38143,2621.8,2621.7,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1730381903103,1.8552312,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381903912,0.38143,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381904109,7.49142191,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381904413,9.93689228,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381904710,13.71688228,2621.8,2621.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1730381904913,1.85480799,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730381905115,0.3815,2621.3,2621.2,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1730381905515,0.3815,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730381905706,1.96441066,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730381906009,0.38148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730381906218,1.8547943,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730381906412,0.3815,2621.3,2621.2,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1730381906816,3.29559191,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381907011,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730381907207,1.4733143,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381907409,0.38157,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730381907707,0.38157,2620.9,2620.8,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1730381908821,4.76890621,2621.0,2620.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1730381909016,0.38159,2620.7,2620.6,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1730381909328,0.38159,2620.7,2620.6,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1730381909910,1.8549043,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381910219,1.4733143,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381910414,1.8549243,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730381911009,0.38161,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381911208,5.78041066,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381911409,0.38168,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381911820,1.85464543,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381912124,1.85421749,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381912617,1.85386036,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381912925,1.47214251,2620.1,2619.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1730381913226,0.38171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730381913412,1.85384431,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730381913608,0.38172,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730381913812,0.38172,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730381914118,0.38172,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730381914318,1.47214431,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730381914516,3.2078,2620.4,2620.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1730381914517,1.85378431,2620.4,2620.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1730381914710,0.38164,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730381914919,1.36293534,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730381915116,0.98129534,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730381915321,0.98129534,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381915522,1.36293534,2620.4,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730381915725,0.98129534,2620.4,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730381915915,1.36295534,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381916216,4.27688725,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381916419,1.36294534,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730381916722,0.38168,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730381917417,1.36294534,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730381917718,0.98129534,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730381917919,1.36294534,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730381918113,1.85378431,2620.4,2620.3,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1730381918315,1.85378431,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381918714,0.38167,2620.2,2619.8,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1730381918919,1.36293011,2620.2,2620.1,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730381919119,0.38167,2620.2,2620.1,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730381919323,0.38167,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730381919324,1.36293011,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730381919515,0.38167,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381919718,8.58428208,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381919913,1.3628401,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730381920113,1.3628401,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381920114,1.47189017,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381920420,1.3628707,2620.0,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730381920725,0.38174,2619.7,2619.6,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1730381920911,0.38174,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381921114,3.29559191,2619.8,2619.6,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1730381921115,3.67732191,2619.8,2619.6,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1730381921321,0.9811707,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381921524,0.9811707,2620.0,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730381921525,0.38171,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730381921714,0.9811707,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730381921715,1.3628707,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730381922116,0.9811707,2620.0,2619.9,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1730381922321,0.9811707,2620.0,2619.9,7.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730381923918,0.9811707,2620.0,2619.9,48.20631]
["bitfinex-derivatives","ETHF0:USTF0",1730381925030,1.3628607,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381925915,4.7979707,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381926120,3.67734191,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730381926328,0.38177,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730381927226,3.29559191,2619.7,2619.3,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730381927227,0.38178,2619.5,2619.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730381927638,3.29559191,2619.7,2619.3,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730381927639,4.24995191,2619.7,2619.3,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730381927820,0.95439,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381928023,0.38178,2619.4,2619.3,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1730381928232,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730381928721,0.38178,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381928929,3.67737191,2619.4,2619.3,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1730381929221,3.2078,2620.2,2619.4,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1730381929429,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730381929622,0.38169,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381929623,4.24407037,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730381929817,3.75110037,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730381930031,3.36947037,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730381930222,3.75109037,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730381930525,3.36947037,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730381931118,0.924,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381931427,0.924,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730381931630,1.30562,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730381931828,0.924,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730381932026,4.0824,2620.9,2620.3,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1730381932229,1.25618,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730381932535,0.38158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730381932730,0.8746,2620.9,2620.5,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1730381932925,0.3816,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730381933121,0.38161,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381933327,0.38161,2620.6,2620.5,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1730381933624,0.38161,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381933831,0.38161,2620.6,2620.5,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1730381934030,0.98156839,2620.7,2620.5,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1730381934231,1.36316839,2620.7,2620.5,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1730381934431,1.36316839,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730381934727,0.98156839,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381935030,0.98156839,2620.7,2620.6,4.19761]
["bitfinex-derivatives","ETHF0:USTF0",1730381935233,0.98156839,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730381935434,1.36315839,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730381935632,0.98156839,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730381936135,1.36315839,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730381936727,0.98156839,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730381937037,1.36316839,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381937225,0.98156839,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730381937420,0.98156839,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381937627,0.98156839,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730381937834,1.36315839,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730381938133,0.98156839,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730381938635,0.98156839,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381938835,1.36317839,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381939126,0.38161,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381939331,7.09444679,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381939828,5.13131,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381940230,7.09444679,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381940445,0.38171,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381941223,1.9141611,2620.0,2619.5,5.0465]
["bitfinex-derivatives","ETHF0:USTF0",1730381941429,0.9337,2620.0,2619.5,5.0465]
["bitfinex-derivatives","ETHF0:USTF0",1730381941631,0.38175,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381941832,0.38175,2619.6,2619.5,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1730381942330,1.8857611,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381942636,0.9053,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381942933,0.38174,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730381943328,4.20089191,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381943540,5.18135301,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381943724,0.38175,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381943922,0.38175,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381944128,0.38175,2619.7,2619.2,4.16232]
["bitfinex-derivatives","ETHF0:USTF0",1730381944325,0.38178,2619.5,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730381944537,0.38178,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730381944737,0.38176,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381944940,0.9804611,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381945443,0.38175,2619.7,2619.5,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1730381945733,0.9053,2619.9,2619.5,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1730381945924,0.38175,2619.6,2619.5,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1730381946129,0.38175,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730381946338,0.38175,2619.6,2619.5,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1730381946531,2.2958611,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730381946737,0.9804611,2620.2,2619.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1730381946929,0.3817,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730381947129,5.0875611,2620.3,2619.7,1.92344]
["bitfinex-derivatives","ETHF0:USTF0",1730381947325,1.8797611,2620.3,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730381947532,0.38169,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730381948142,0.38171,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381948341,3.67730191,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381949228,0.38171,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381949630,8.47456301,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381949833,8.96479357,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381950041,0.38178,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381950443,1.36196621,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730381950637,0.38177,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730381951030,0.38177,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730381951230,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730381951441,1.36195621,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381951633,0.38177,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730381951940,0.98018621,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381952130,0.38178,2619.4,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730381952335,0.38178,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730381952544,0.98018621,2619.5,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730381952742,1.36196621,2619.5,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730381953038,0.98018621,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381953239,4.76587123,2619.6,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381953240,0.38188,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381953440,0.98137743,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381953739,0.38188,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381953939,3.67747191,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381954940,1.36269761,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730381955147,0.38188,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381955945,0.98081761,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381956333,0.38188,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381958140,0.38188,2618.7,2618.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1730381958342,0.38187,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730381958555,1.90391761,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381958741,0.98081761,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730381958938,4.57042761,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730381959137,4.27640952,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381959436,3.29559191,2619.2,2619.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1730381959644,0.38184,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381960349,0.38184,2619.0,2618.9,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1730381960542,5.23087952,2619.4,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730381960543,0.38183,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730381960742,0.38183,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381961049,0.38183,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730381961345,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730381961539,0.38182,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730381961852,0.38182,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381961853,0.38181,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730381962150,4.65819952,2619.4,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381962345,0.3818,2619.3,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730381962548,0.3818,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381963444,1.36261761,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381963636,0.98081761,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381963841,0.98081761,2619.2,2618.9,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1730381964042,0.38184,2619.0,2618.9,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1730381964241,0.38184,2619.0,2618.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1730381964445,5.23105952,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381964645,0.38188,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381965152,0.38188,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730381965353,0.98081761,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730381965545,1.36268761,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730381965843,0.38187,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730381966042,4.27640952,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381966248,0.38188,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381966551,1.36269761,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381966847,0.98081761,2618.7,2618.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1730381967152,0.98081761,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730381967354,0.98081761,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730381967644,1.85208932,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730381967645,0.98081761,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730381967848,0.98081761,2619.3,2619.0,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1730381968037,0.98081761,2619.3,2619.2,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730381968547,0.38255932,2619.5,2619.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730381968749,2.34483679,2620.0,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730381968951,1.96313679,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730381969158,0.38169,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730381969343,0.38169,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730381969543,0.38168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730381969744,3.29559191,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381969949,0.38168,2620.1,2620.0,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730381970147,3.67726191,2620.2,2620.0,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730381970647,3.67727191,2620.2,2620.0,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730381970851,0.38168,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381971764,3.29559191,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730381971950,3.67726191,2620.2,2620.0,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730381972150,3.67726191,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730381972151,3.29559191,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730381972455,1.96313679,2620.7,2620.3,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1730381972749,1.96313679,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730381972940,0.38156,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730381973142,0.38159,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730381973343,0.38161,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381973743,3.29559191,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381973953,3.85008679,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381973954,3.67720191,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381974461,7.49320191,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381974847,7.49320191,2620.6,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730381974848,7.11159191,2620.6,2620.1,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730381975048,0.38166,2620.3,2620.1,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730381975851,0.38165,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730381976248,0.38165,2620.3,2620.1,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730381976752,0.9035,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381976952,0.38166,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381978154,3.67725191,2620.3,2620.1,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730381978356,0.38166,2620.3,2620.1,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730381978544,0.9035,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381978954,0.38164,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730381979256,0.9035,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381979755,0.38164,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730381979952,0.38165,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730381980145,0.38165,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381980452,0.38164,2620.4,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730381980758,0.9035,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381980759,0.38165,2620.3,2620.1,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730381981260,0.38165,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730381981555,1.28512,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381981744,0.38164,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730381981960,0.9035,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730381982143,0.9035,2620.5,2620.4,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730381982854,1.9123,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381983062,0.3816,2620.7,2620.5,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1730381983350,1.31487,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730381983564,0.9333,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730381983757,1.31487,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730381983950,1.31487,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381984156,0.9333,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730381984451,0.38154,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381984757,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730381985060,0.9134,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381985357,1.96313679,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381985653,6.24029709,2622.1,2621.2,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730381985654,0.95356,2621.9,2621.2,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730381985866,0.95356,2621.9,2621.2,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1730381985867,0.3815,2621.4,2621.2,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1730381986053,0.38149,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730381986355,0.38152,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381987552,0.38156,2620.9,2620.5,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1730381987752,0.95384,2621.1,2620.5,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1730381987753,0.38161,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381987950,4.27299191,2620.8,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730381988150,4.27299191,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381988151,0.38165,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381989349,3.29559191,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381989660,0.3817,2620.0,2619.8,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1730381990558,0.3817,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730381990862,0.38169,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730381991353,0.38167,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730381991660,0.3817,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730381992253,0.38171,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381992453,0.38173,2619.8,2619.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730381992653,0.38171,2619.9,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730381992855,0.38171,2619.9,2619.7,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730381993258,0.38172,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381993757,0.38175,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730381993956,0.38175,2619.7,2619.5,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1730381994556,0.9127,2620.0,2619.5,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1730381994765,0.38175,2619.7,2619.5,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1730381995062,0.38174,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730381995365,0.38175,2619.7,2619.5,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1730381995563,0.9127,2620.0,2619.5,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1730381995764,0.38175,2619.7,2619.5,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1730381996758,0.38175,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381998063,0.38174,2619.7,2619.5,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1730381998281,0.38175,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381998966,0.38175,2619.6,2619.5,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1730381999166,0.38174,2619.7,2619.5,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1730381999354,3.29559191,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730381999665,0.38172,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730381999869,3.29559191,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382000469,0.9127,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382000670,0.38178,2619.4,2619.3,2.34997537]
["bitfinex-derivatives","ETHF0:USTF0",1730382000859,3.67737191,2619.4,2619.3,0.87427537]
["bitfinex-derivatives","ETHF0:USTF0",1730382001166,7.49497191,2619.4,2619.3,0.87427537]
["bitfinex-derivatives","ETHF0:USTF0",1730382002959,0.3818,2619.3,2619.2,2.34884902]
["bitfinex-derivatives","ETHF0:USTF0",1730382003156,3.8176,2619.3,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382003357,3.29559191,2618.6,2618.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1730382003568,0.9389,2618.5,2618.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1730382004068,0.38196,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730382004265,0.38194,2618.3,2618.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1730382004461,0.9389,2618.5,2618.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1730382004764,0.9389,2618.5,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730382004765,0.38196,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730382004964,0.38198,2618.1,2617.9,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730382005169,3.29559191,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382005467,0.38207,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382005671,3.29559191,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382006164,3.29559191,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730382006362,3.67766191,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730382006563,0.38207,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730382006861,0.38207,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382007170,0.38205,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382007473,0.9728,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730382007670,3.67759191,2618.0,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730382007865,3.29559191,2618.0,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730382008072,0.38204,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382008361,0.38204,2617.7,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730382008765,3.29559191,2617.8,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730382008965,3.67761191,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730382009567,3.29559191,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382009867,3.29559191,2618.1,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730382010162,0.38203,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730382010367,3.29559191,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382010572,0.38207,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382011075,3.29559191,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382011462,3.2078,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382011463,0.38201,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382011665,6.50339191,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382012172,0.382,2617.9,2617.7,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730382012373,0.38199,2618.0,2617.7,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730382012583,0.382,2617.9,2617.7,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730382012871,0.38199,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730382013067,0.38196,2618.2,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730382013265,4.26839191,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382013469,0.38199,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382013767,4.26839191,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382014270,0.9786,2619.1,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382014466,0.38187,2618.8,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730382014665,0.38188,2618.8,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730382014870,3.67745191,2618.9,2618.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1730382015068,3.29559191,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730382015267,3.29559191,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382015672,1.36194,2619.0,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730382015864,0.38183,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730382016061,3.29559191,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382016268,4.65748191,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730382016465,4.27569191,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730382016669,0.38182,2619.2,2619.0,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1730382016870,0.38182,2619.2,2618.4,44.09559191]
["bitfinex-derivatives","ETHF0:USTF0",1730382016871,0.38186,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382017067,0.38187,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382017266,3.29559191,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382017469,0.38182,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382017769,0.38182,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382018267,0.38181,2619.3,2619.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1730382018471,0.38179,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730382018672,0.38181,2619.2,2619.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1730382019061,0.38181,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382019271,0.38182,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382020374,4.20022,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382021470,4.16229,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382021471,6.88518191,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382021667,0.38178,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730382021864,0.9502,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382022066,0.9502,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730382022267,0.9817,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382022571,0.9817,2620.3,2619.7,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1730382022869,3.29559191,2620.2,2619.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1730382023066,0.38172,2619.8,2619.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1730382023262,4.24977191,2620.2,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730382023263,0.3817,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730382023464,0.38168,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730382023673,0.9817,2620.3,2619.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1730382023674,0.38172,2619.8,2619.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1730382023871,3.29559191,2620.0,2619.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1730382024081,0.38171,2619.9,2619.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1730382024378,3.29559191,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382024571,3.29559191,2620.0,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730382024572,0.38171,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730382024872,0.38174,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382025277,0.38174,2619.7,2619.6,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1730382025471,0.38174,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382025773,0.38174,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382026076,1.93585,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382026077,3.29559191,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382026278,0.9817,2620.3,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730382026579,0.38168,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730382026873,0.9535,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382027063,0.3817,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382027267,0.3817,2620.0,2619.8,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1730382027471,0.95413,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382027669,0.38171,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382028367,0.38176,2619.6,2619.3,4.50638]
["bitfinex-derivatives","ETHF0:USTF0",1730382028674,4.24987191,2620.0,2619.3,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1730382028868,0.38178,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730382029070,3.2078,2619.8,2619.1,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1730382029273,3.2078,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382029274,0.38177,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382029481,0.9359,2619.7,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730382029680,0.9359,2619.7,2619.1,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730382029681,0.38175,2619.6,2619.1,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730382029869,0.38176,2619.6,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730382030069,0.38179,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382030381,1.89027,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382030573,1.89027,2619.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382030574,3.2078,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382030778,3.2078,2619.2,2618.3,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1730382030779,0.38185,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382031076,0.38188,2618.7,2618.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1730382031276,0.95463,2619.0,2618.4,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1730382031472,0.3819,2618.6,2618.4,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1730382032165,0.38189,2618.7,2618.4,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1730382032465,0.38191,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382033078,4.20111,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382033268,4.20111,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382033269,7.11479191,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382033474,0.38199,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730382034078,0.38199,2618.0,2617.7,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730382034282,0.38199,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382034579,0.38198,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730382034772,6.50339191,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382034969,5.0245,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382035169,0.38199,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382035366,0.38199,2618.0,2617.7,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730382035574,7.45820191,2618.5,2617.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730382035575,0.38198,2618.1,2617.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730382035777,0.38197,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382035980,0.38198,2618.1,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730382036274,0.38198,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730382037084,4.25040191,2618.5,2617.7,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730382037085,0.382,2618.0,2617.7,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730382037280,0.38198,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730382037469,0.38199,2618.0,2617.7,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730382037676,0.38199,2618.0,2617.7,7.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730382037984,0.38199,2618.0,2617.7,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730382038176,0.38195,2618.3,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730382038382,3.29559191,2618.7,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382038676,0.38194,2618.3,2618.0,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1730382038873,3.29559191,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382039073,5.0245,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382039477,0.3819,2618.6,2618.3,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1730382039683,0.3819,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382039875,2.19858,2618.8,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382040176,0.9323,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382040380,0.9323,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382040976,0.9323,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730382041183,1.31417,2618.8,2618.6,41.18189]
["bitfinex-derivatives","ETHF0:USTF0",1730382041381,0.9323,2618.8,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382041580,0.9528,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382042179,0.38186,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382042390,0.38185,2619.0,2618.7,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730382042576,0.9528,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382042881,0.38184,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382043078,0.38184,2619.0,2618.7,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1730382043476,0.38182,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730382043681,3.29559191,2619.3,2618.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730382043979,0.8905,2619.4,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730382043980,0.38183,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730382044281,0.38183,2619.1,2618.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1730382044475,0.38183,2619.1,2618.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730382044679,3.29559191,2619.3,2618.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730382044875,1.27229,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730382045170,0.8905,2619.4,2619.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1730382045377,0.3818,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382045575,0.3818,2619.3,2619.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1730382045783,0.8905,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382046084,0.38182,2619.2,2618.9,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1730382046383,0.3818,2619.3,2619.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1730382046570,0.38181,2619.2,2619.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1730382046773,0.8905,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382046971,3.29559191,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382047497,0.38187,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730382047675,0.38187,2618.8,2618.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1730382047880,0.38187,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730382048081,0.38185,2619.0,2618.7,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1730382048276,0.38185,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382048477,0.38186,2618.9,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730382048781,4.25010191,2619.3,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730382048782,0.38187,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730382049779,0.38188,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730382050186,0.38188,2618.7,2618.6,4.20029]
["bitfinex-derivatives","ETHF0:USTF0",1730382050384,4.25016191,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382050684,0.3819,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382051482,0.8837,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382051683,0.38188,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730382051881,0.38188,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730382052083,0.8837,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730382052286,0.8837,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382052478,0.38188,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730382052787,0.8837,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730382052788,0.38186,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730382052974,0.38187,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730382053173,0.3819,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382053378,0.38188,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382053780,0.38186,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730382054078,0.8837,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382054284,0.38187,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730382054676,2.34852762,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382054876,0.38185,2618.9,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730382055072,2.73037762,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730382055389,1.84664762,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730382055685,2.35532762,2619.4,2618.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1730382055882,1.27229,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730382056188,0.8905,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730382056685,1.84658762,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730382056882,1.84657762,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730382057082,0.9478,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382057083,2.41262762,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382057282,1.46482762,2620.1,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730382057486,1.46482762,2620.1,2619.3,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1730382057785,0.38171,2619.9,2619.7,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1730382058385,4.76041953,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382058577,0.3817,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730382058887,1.46482762,2620.2,2619.5,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1730382059081,1.46482762,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382059276,1.46482762,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382059484,1.46482762,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382059677,0.38169,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730382059989,2.35852762,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382060187,1.46482762,2620.3,2619.5,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1730382060498,2.41907762,2620.0,2619.5,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1730382060686,1.46482762,2620.0,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730382060884,4.24982191,2620.1,2619.5,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1730382060885,0.38175,2619.6,2619.5,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1730382061091,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730382061489,0.38177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730382061788,0.9221,2619.7,2619.0,8.40169191]
["bitfinex-derivatives","ETHF0:USTF0",1730382061988,0.38178,2619.4,2619.3,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1730382062179,0.38178,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382062387,0.38183,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730382062678,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730382062888,1.46482762,2619.6,2618.9,5.06983]
["bitfinex-derivatives","ETHF0:USTF0",1730382063190,2.88133783,2619.7,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730382063191,1.46482762,2619.5,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730382063491,0.38182,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730382063687,1.46482762,2619.5,2618.9,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730382063992,0.3818,2619.3,2619.2,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730382064196,1.95923783,2619.9,2619.2,8.28539191]
["bitfinex-derivatives","ETHF0:USTF0",1730382064387,1.95923783,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730382064687,0.95406,2620.5,2619.9,3.29559191]
["bitfinex-derivatives","ETHF0:USTF0",1730382064889,0.95406,2620.5,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730382064890,0.38168,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730382065193,0.9404,2620.4,2619.7,6.50339191]
["bitfinex-derivatives","ETHF0:USTF0",1730382065403,0.38167,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730382065702,0.9404,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382065998,0.9404,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730382066389,0.9404,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382066599,0.38166,2620.3,2620.1,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730382066792,0.38166,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382067091,0.38166,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382067482,0.9404,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382067483,0.38166,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382067692,0.38166,2620.3,2620.1,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730382067995,0.38166,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382068187,0.38166,2620.2,2620.1,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730382068388,0.38166,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382068598,0.9404,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382068800,0.9404,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730382068997,0.38159,2620.7,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730382069294,1.7763,2620.8,2620.3,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1730382069295,2.7368,2620.8,2620.3,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1730382069487,2.7368,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730382069488,0.9605,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730382069693,0.9605,2620.8,2620.7,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1730382070092,0.8858,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382070285,0.9277,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730382070794,0.9277,2621.1,2620.9,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1730382070990,1.30923,2621.1,2620.9,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1730382071190,0.9277,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382071493,1.30924,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730382071700,1.30924,2621.1,2620.9,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1730382071886,0.9277,2621.1,2620.9,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1730382072090,0.9277,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730382072386,0.9277,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382072587,0.38155,2621.0,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730382072997,0.9277,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382073195,0.9277,2621.1,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730382073395,0.38157,2620.9,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730382073597,0.38157,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382073598,0.38157,2620.9,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730382073791,0.38156,2621.0,2620.7,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1730382074192,0.9277,2621.1,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730382074394,0.38155,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730382074593,0.9277,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382074799,0.9277,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730382075391,0.9277,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382075597,0.9277,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730382076208,0.9277,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382076209,0.38155,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730382076605,0.9277,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382076794,0.38161,2620.6,2620.4,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1730382077506,0.38161,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382077700,0.3816,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730382078005,3.29559191,2621.0,2620.4,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1730382078006,0.38161,2620.6,2620.4,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1730382078208,0.38161,2620.7,2620.4,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1730382078403,0.38161,2620.6,2620.4,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1730382078603,4.24948191,2621.0,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730382078604,0.3816,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730382079101,4.1355,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382079102,4.1355,2621.1,2620.4,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1730382079305,0.38162,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382079704,0.38162,2620.6,2620.4,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1730382080006,0.3816,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382080206,0.9277,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382080402,0.38158,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730382080604,0.9277,2621.1,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730382080805,0.9277,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382081409,0.3816,2620.7,2620.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730382081608,0.3816,2620.7,2620.5,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1730382082210,0.38161,2620.6,2620.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730382082513,3.2078,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382082709,3.29559191,2620.7,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730382082907,0.8768,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382083107,0.8768,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382083313,0.38159,2620.8,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730382083712,1.25835,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730382083912,0.38156,2620.9,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730382084118,1.25835,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730382085114,0.8768,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382085619,1.30924,2621.1,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730382085810,0.38155,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730382086010,0.38155,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382086215,0.9277,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730382086515,0.38155,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730382086813,0.9277,2621.1,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730382086814,0.38157,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730382087014,0.38157,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382087208,0.9277,2621.1,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730382087406,0.38157,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730382087808,0.95391,2620.9,2620.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1730382088008,0.38161,2620.6,2620.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1730382089011,0.3816,2620.7,2620.5,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1730382089213,0.38161,2620.6,2620.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1730382089816,0.38161,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730382090017,0.38161,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382090219,0.38161,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730382090422,0.38162,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730382091113,0.38164,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382091317,0.95399,2620.7,2620.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1730382091510,1.85123,2620.9,2620.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1730382091720,0.38163,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730382091918,0.38162,2620.6,2620.4,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1730382092222,0.8973,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730382092431,2.88013783,2621.3,2620.3,3.29559191]
["bitfinex-derivatives","ETHF0:USTF0",1730382092432,3.2078,2621.6,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382092622,0.38146,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730382093016,4.17919191,2621.9,2621.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730382093226,0.38148,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730382093413,8.34055191,2621.9,2621.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730382093726,0.38152,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730382093921,0.3815,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382094227,4.24932191,2621.4,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382094228,0.38153,2621.1,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382094619,0.38153,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730382095024,0.9407,2621.2,2620.8,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1730382095320,0.38156,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382095523,0.38154,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730382095722,0.9407,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382096023,0.9407,2621.2,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730382096326,0.9407,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382096327,1.32223,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382096524,0.9407,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730382096719,0.9407,2621.2,2620.8,4.16173]
["bitfinex-derivatives","ETHF0:USTF0",1730382096720,3.2078,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382096915,3.58927,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730382097223,1.32215,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382097427,1.32215,2621.7,2621.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1730382097428,0.38148,2621.5,2621.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1730382097729,0.9407,2621.7,2621.4,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1730382097730,0.38146,2621.6,2621.4,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1730382097930,0.38146,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730382098223,1.32215,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730382098426,1.32215,2621.7,2621.5,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1730382098622,1.32215,2621.7,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730382098623,0.38147,2621.6,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730382098818,0.38147,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730382099022,0.38146,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730382099219,1.32215,2621.7,2621.5,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1730382099422,1.95923783,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382099725,0.38143,2621.8,2621.7,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730382100520,0.38145,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730382100722,0.38145,2621.7,2621.3,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1730382100926,0.38145,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730382101627,0.38145,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730382101826,4.24907191,2622.1,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730382102020,0.3814,2622.0,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730382102216,4.24907191,2622.1,2621.3,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1730382102217,6.20830974,2622.1,2621.3,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1730382102522,0.38144,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730382102821,4.24907191,2622.1,2621.3,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1730382103128,0.38145,2621.7,2621.3,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1730382103424,0.38149,2621.5,2621.3,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1730382103722,0.38149,2621.5,2621.3,4.47759]
["bitfinex-derivatives","ETHF0:USTF0",1730382103928,0.95352,2622.0,2621.3,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1730382103929,0.9197,2621.7,2621.3,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1730382104121,0.9197,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730382104122,0.38147,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730382104427,0.38149,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730382104817,0.9197,2621.7,2621.3,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1730382105531,0.38149,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730382105723,0.38149,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382105918,0.95366,2621.6,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730382106116,0.3815,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730382106426,0.95366,2621.6,2621.0,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1730382106427,0.38152,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730382106624,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730382107125,0.95366,2621.6,2621.0,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1730382107526,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730382107926,1.8587,2621.7,2621.0,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1730382108125,0.38153,2621.1,2621.0,4.52924]
["bitfinex-derivatives","ETHF0:USTF0",1730382108428,0.38157,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730382108640,0.38157,2620.9,2620.7,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1730382108641,0.38158,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382108831,0.38158,2620.8,2620.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730382109129,0.38159,2620.7,2620.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730382109334,0.95397,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382109529,0.38164,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730382109831,0.38163,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730382110223,0.38163,2620.5,2620.4,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1730382110424,0.38163,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730382110621,1.95923783,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382110817,2.44904729,2620.8,2620.2,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1730382110818,0.38164,2620.4,2620.2,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1730382111229,0.38164,2620.4,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1730382111626,1.95923783,2620.6,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1730382111823,1.95923783,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382112029,0.38164,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730382112222,0.38164,2620.4,2620.2,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1730382112421,0.38164,2620.4,2620.2,7.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730382112831,0.38163,2620.5,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730382113232,0.38162,2620.5,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730382113425,1.95923783,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382113633,0.38165,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382114630,0.38165,2620.3,2620.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730382114631,0.9424,2620.5,2620.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730382114831,0.38166,2620.2,2620.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730382115226,0.38166,2620.2,2620.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1730382115433,1.8219,2620.5,2620.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730382115825,0.38166,2620.2,2620.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1730382116536,0.38166,2620.2,2620.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730382116723,0.38166,2620.2,2620.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1730382117231,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730382117422,0.9424,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730382117623,2.34085783,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730382117833,2.34085783,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730382118224,2.34085783,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382118432,1.95923783,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730382119332,1.95923783,2620.6,2620.5,4.19762]
["bitfinex-derivatives","ETHF0:USTF0",1730382119631,1.95923783,2620.6,2620.5,7.49321191]
["bitfinex-derivatives","ETHF0:USTF0",1730382120227,2.44904729,2620.8,2620.5,7.49321191]
["bitfinex-derivatives","ETHF0:USTF0",1730382120425,2.93885674,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730382120628,3.32039674,2621.1,2621.0,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1730382120834,3.32039674,2621.1,2621.0,48.20455]
["bitfinex-derivatives","ETHF0:USTF0",1730382121129,3.32039674,2621.1,2621.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730382121327,3.32039674,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382121633,0.9596,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382121927,0.38153,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730382122233,0.9596,2621.4,2621.0,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1730382122234,0.38153,2621.1,2621.0,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1730382122420,0.38153,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382122825,0.38153,2621.1,2621.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1730382123030,0.38161,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730382123331,0.38164,2620.4,2620.3,45.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730382123635,0.38163,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730382123836,0.9072,2620.7,2620.0,6.06266836]
["bitfinex-derivatives","ETHF0:USTF0",1730382124027,0.38168,2620.1,2620.0,1.37676645]
["bitfinex-derivatives","ETHF0:USTF0",1730382124335,3.2078,2620.5,2620.0,0.99507645]
["bitfinex-derivatives","ETHF0:USTF0",1730382124536,0.38167,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730382124931,3.2078,2620.5,2620.0,0.99507645]
["bitfinex-derivatives","ETHF0:USTF0",1730382125240,0.38168,2620.1,2620.0,1.37676645]
["bitfinex-derivatives","ETHF0:USTF0",1730382125737,0.38168,2620.1,2620.0,5.19356645]
["bitfinex-derivatives","ETHF0:USTF0",1730382126134,0.38168,2620.1,2620.0,4.81187645]
["bitfinex-derivatives","ETHF0:USTF0",1730382126434,0.38168,2620.1,2620.0,5.19356645]
["bitfinex-derivatives","ETHF0:USTF0",1730382126630,0.38168,2620.1,2620.0,4.19849]
["bitfinex-derivatives","ETHF0:USTF0",1730382127133,0.38168,2620.1,2620.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1730382127637,1.4762173,2620.3,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730382127828,1.4762173,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730382128132,0.38167,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730382128330,1.4762173,2620.4,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730382128527,0.38169,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730382128728,0.38168,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730382128932,1.4762173,2620.4,2619.7,45.04993191]
["bitfinex-derivatives","ETHF0:USTF0",1730382129133,0.38166,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730382129433,0.38165,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730382129632,0.38167,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730382129835,0.38167,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730382130222,0.38166,2620.3,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730382130529,0.38168,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730382130729,1.4762173,2620.4,2619.7,44.09559191]
["bitfinex-derivatives","ETHF0:USTF0",1730382131029,0.38169,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730382131228,0.3817,2620.0,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730382131430,1.4762173,2620.3,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382131624,0.38169,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730382132032,0.9154,2620.2,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382132336,0.38169,2620.1,2619.9,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730382132537,1.29707,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730382132732,0.9154,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730382132934,0.9154,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382133235,0.38169,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382134531,3.2078,2620.0,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730382134730,4.16215,2619.7,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730382134939,0.9438,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382135134,1.4762173,2619.9,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730382135440,0.38163,2620.5,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730382135632,1.30762,2620.6,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730382135939,0.38162,2620.5,2620.2,3.29559191]
["bitfinex-derivatives","ETHF0:USTF0",1730382136133,0.926,2620.6,2620.2,3.29559191]
["bitfinex-derivatives","ETHF0:USTF0",1730382136330,1.4762173,2620.8,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730382136639,4.6840173,2621.0,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730382136835,1.4762173,2621.0,2620.5,3.29559191]
["bitfinex-derivatives","ETHF0:USTF0",1730382137036,1.4762173,2621.2,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730382137231,1.4762173,2621.2,2620.7,3.29559191]
["bitfinex-derivatives","ETHF0:USTF0",1730382137232,4.1516,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730382137436,4.1516,2621.3,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730382137628,4.1516,2621.3,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382137832,4.5331,2621.3,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382138033,7.9668,2621.3,2620.5,3.29559191]
["bitfinex-derivatives","ETHF0:USTF0",1730382138233,0.38155,2621.0,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730382138641,0.38155,2621.0,2620.7,41.18159]
["bitfinex-derivatives","ETHF0:USTF0",1730382138943,0.38155,2621.0,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382139233,3.2078,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382139435,0.38161,2620.7,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730382139631,1.4762173,2620.8,2620.2,3.29559191]
["bitfinex-derivatives","ETHF0:USTF0",1730382139829,0.9183,2620.6,2620.0,44.9884]
["bitfinex-derivatives","ETHF0:USTF0",1730382140044,0.38166,2620.2,2620.0,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730382140231,0.38166,2620.2,2619.9,3.67729191]
["bitfinex-derivatives","ETHF0:USTF0",1730382140232,0.38168,2620.2,2619.9,3.67729191]
["bitfinex-derivatives","ETHF0:USTF0",1730382140428,0.38166,2620.3,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730382140633,4.6840173,2620.4,2619.7,3.29559191]
["bitfinex-derivatives","ETHF0:USTF0",1730382140846,2.8117773,2620.3,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730382141135,0.38166,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730382141342,0.38167,2620.2,2619.7,3.29559191]
["bitfinex-derivatives","ETHF0:USTF0",1730382141838,0.38167,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730382142046,2.4301173,2620.3,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730382142047,1.33556,2620.3,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730382142237,1.33556,2620.3,2619.7,3.29559191]
["bitfinex-derivatives","ETHF0:USTF0",1730382142439,1.33556,2620.3,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730382143140,0.9539,2620.3,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730382143345,0.9539,2620.3,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730382143541,1.9095,2620.3,2619.7,3.29559191]
["bitfinex-derivatives","ETHF0:USTF0",1730382143739,0.38173,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382144041,3.2078,2620.0,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730382144543,0.9066,2619.9,2619.2,7.42629191]
["bitfinex-derivatives","ETHF0:USTF0",1730382144843,0.38175,2619.7,2619.2,4.21849191]
["bitfinex-derivatives","ETHF0:USTF0",1730382145032,0.38176,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730382145345,0.38175,2619.7,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730382145541,0.38175,2619.7,2619.2,4.21849191]
["bitfinex-derivatives","ETHF0:USTF0",1730382145542,0.38175,2619.7,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730382146345,0.9066,2619.9,2619.2,48.22629191]
["bitfinex-derivatives","ETHF0:USTF0",1730382146538,0.38175,2619.7,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730382146739,2.3828173,2619.9,2619.2,44.9307]
["bitfinex-derivatives","ETHF0:USTF0",1730382146740,0.38177,2619.5,2619.2,44.9307]
["bitfinex-derivatives","ETHF0:USTF0",1730382146936,0.38177,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730382147543,0.38182,2619.2,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730382147758,3.2078,2619.4,2618.5,4.16257]
["bitfinex-derivatives","ETHF0:USTF0",1730382147950,0.38182,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730382148148,0.38182,2619.2,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730382148443,0.8954,2619.3,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382148644,2.4491173,2619.6,2619.2,3.29559191]
["bitfinex-derivatives","ETHF0:USTF0",1730382148845,3.2078,2619.7,2619.2,3.29559191]
["bitfinex-derivatives","ETHF0:USTF0",1730382148846,3.2078,2619.7,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730382149244,3.2078,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730382149642,0.38173,2619.8,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730382149839,0.38174,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730382150036,1.4762173,2619.9,2619.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730382150240,1.4762173,2619.9,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730382150446,1.4762173,2619.9,2619.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730382150647,0.38174,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730382150844,1.4762173,2619.9,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730382151045,0.38174,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730382151241,1.4762173,2619.9,2619.3,1.85499]
["bitfinex-derivatives","ETHF0:USTF0",1730382151545,0.38174,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730382151746,0.38174,2619.7,2618.5,6.50339191]
["bitfinex-derivatives","ETHF0:USTF0",1730382151747,0.38182,2619.1,2618.5,6.50339191]
["bitfinex-derivatives","ETHF0:USTF0",1730382151935,4.16226,2619.4,2618.5,6.50339191]
["bitfinex-derivatives","ETHF0:USTF0",1730382152136,0.38185,2619.0,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730382152336,0.9324,2619.3,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730382152648,0.9324,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730382152846,1.31421,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730382153048,0.38182,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730382153244,1.3142,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730382153446,1.3142,2619.3,2618.7,3.29559191]
["bitfinex-derivatives","ETHF0:USTF0",1730382153447,0.9324,2619.3,2618.7,3.29559191]
["bitfinex-derivatives","ETHF0:USTF0",1730382153643,0.38182,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730382153948,0.38183,2619.1,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730382154153,0.9324,2619.3,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730382154154,0.38182,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730382154449,0.38182,2619.2,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382154450,0.9324,2619.3,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382154746,0.9324,2619.3,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730382154747,0.38184,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730382154944,0.38187,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730382155151,0.95461,2619.0,2618.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1730382155349,0.3819,2618.6,2618.4,42.10381]
["bitfinex-derivatives","ETHF0:USTF0",1730382155538,0.38191,2618.5,2618.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1730382155847,0.3819,2618.6,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730382156148,0.38192,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730382156351,0.38192,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730382156550,0.38193,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730382156745,0.38192,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730382156942,0.9893,2618.7,2618.1,41.7587]
["bitfinex-derivatives","ETHF0:USTF0",1730382157241,0.38191,2618.6,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730382157642,0.38191,2618.6,2618.1,42.71362]
["bitfinex-derivatives","ETHF0:USTF0",1730382157843,0.9893,2618.7,2618.1,42.71362]
["bitfinex-derivatives","ETHF0:USTF0",1730382158450,1.37119,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382158645,1.37119,2618.7,2618.1,42.71362]
["bitfinex-derivatives","ETHF0:USTF0",1730382158847,1.37119,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382159250,3.2078,2618.8,2618.2,3.29559191]
["bitfinex-derivatives","ETHF0:USTF0",1730382159556,3.2078,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730382161055,0.38186,2618.9,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730382161350,0.38184,2619.0,2618.4,4.16261]
["bitfinex-derivatives","ETHF0:USTF0",1730382161547,3.2078,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730382162152,0.3818,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730382162355,0.3818,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382162549,2.25229,2619.4,2618.8,1.94397]
["bitfinex-derivatives","ETHF0:USTF0",1730382162745,3.2078,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730382163054,2.232,2620.0,2619.4,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1730382163356,2.23199,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730382163553,2.23199,2620.0,2619.5,42.74371]
["bitfinex-derivatives","ETHF0:USTF0",1730382163758,1.8503,2620.0,2619.5,41.7893]
["bitfinex-derivatives","ETHF0:USTF0",1730382163959,6.50339191,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382164158,6.50339191,2619.8,2618.8,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1730382164159,0.3818,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730382164454,0.3818,2619.3,2619.1,41.18182]
["bitfinex-derivatives","ETHF0:USTF0",1730382164651,0.3818,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730382164854,0.38183,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730382165359,0.38185,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730382165569,4.16233,2619.2,2618.4,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730382165756,0.38182,2619.1,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730382165956,4.16233,2619.2,2618.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730382166163,0.38188,2618.8,2618.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730382166453,0.38189,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382166654,6.60470921,2619.3,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382166655,3.29559191,2618.8,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382166855,1.8429,2618.7,2618.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730382167061,0.38193,2618.4,2618.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730382167261,2.7433,2618.7,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730382167460,2.7433,2618.7,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382167963,0.3819,2618.6,2618.1,41.75493]
["bitfinex-derivatives","ETHF0:USTF0",1730382168146,0.3819,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730382168349,0.38191,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730382168554,2.7433,2618.7,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382168758,1.8429,2618.7,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382168960,2.22479,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382169663,3.2078,2618.9,2618.2,3.29559191]
["bitfinex-derivatives","ETHF0:USTF0",1730382169858,0.9788,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382170160,0.38184,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382170355,0.9788,2619.1,2618.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1730382170655,1.8477,2619.2,2618.7,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1730382170847,2.22952,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730382171054,1.8477,2619.2,2618.7,1.85491]
["bitfinex-derivatives","ETHF0:USTF0",1730382171256,1.27821,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730382171455,0.8964,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730382171855,0.8964,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382172055,0.38183,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382172351,0.38183,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730382172549,0.38183,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730382172748,0.38183,2619.1,2618.9,41.18184]
["bitfinex-derivatives","ETHF0:USTF0",1730382173264,0.8964,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382173265,0.38185,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382174457,0.38185,2618.9,2618.6,1.32399]
["bitfinex-derivatives","ETHF0:USTF0",1730382174653,0.38187,2618.8,2618.6,1.32399]
["bitfinex-derivatives","ETHF0:USTF0",1730382174861,4.25016191,2619.1,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730382175161,0.38195,2618.3,2618.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730382175460,0.95471,2618.7,2618.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730382175661,0.38193,2618.4,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730382175866,0.38193,2618.4,2618.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730382175867,0.38195,2618.3,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730382176253,0.38197,2618.2,2618.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1730382176454,0.38197,2618.1,2617.9,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1730382176654,0.38197,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730382176852,3.2078,2618.5,2617.9,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730382177052,0.38198,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382177254,4.1626,2618.5,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730382177471,3.2078,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382177670,0.38195,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730382178064,0.38198,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730382179656,0.95482,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382179657,0.38194,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382179973,0.38194,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730382180761,3.58973,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730382180972,1.886,2618.6,2618.0,0.95496]
["bitfinex-derivatives","ETHF0:USTF0",1730382181169,2.2679,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730382181376,1.886,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730382181569,1.886,2618.6,2618.2,4.16269]
["bitfinex-derivatives","ETHF0:USTF0",1730382181570,3.58966,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730382181768,3.2078,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730382182071,3.2078,2619.3,2618.4,5.15239191]
["bitfinex-derivatives","ETHF0:USTF0",1730382182364,1.4762173,2619.5,2618.7,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1730382182365,4.26899191,2619.5,2618.7,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1730382182569,5.22342191,2619.5,2618.7,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1730382182761,0.38181,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730382182968,4.26899191,2619.5,2618.9,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1730382183169,0.9734,2619.5,2618.9,4.16243]
["bitfinex-derivatives","ETHF0:USTF0",1730382183473,0.9734,2619.5,2619.0,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1730382183474,1.35517,2619.5,2619.0,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1730382183671,1.35517,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730382184469,0.9734,2619.5,2618.9,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1730382184668,0.9734,2619.5,2618.9,5.11953]
["bitfinex-derivatives","ETHF0:USTF0",1730382184868,0.38179,2619.4,2618.9,5.11953]
["bitfinex-derivatives","ETHF0:USTF0",1730382185068,0.38179,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730382185269,0.38179,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730382185475,0.9734,2619.5,2618.9,4.16243]
["bitfinex-derivatives","ETHF0:USTF0",1730382185662,0.9734,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730382185862,0.9734,2619.5,2618.9,4.16243]
["bitfinex-derivatives","ETHF0:USTF0",1730382185863,0.9734,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382186068,0.9734,2619.5,2619.0,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1730382186367,0.9734,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730382186773,1.4762173,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730382187069,0.38173,2619.8,2619.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1730382187274,0.38173,2619.8,2619.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1730382187474,0.38173,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730382187866,3.2078,2619.9,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730382188183,3.2078,2619.9,2619.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1730382188361,3.2078,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382188565,0.38176,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730382188769,0.38176,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730382188973,4.6840173,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382189569,0.38174,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730382189773,0.38175,2619.7,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730382189975,0.38175,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730382190274,0.38179,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382190478,1.4762173,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382190675,0.38178,2619.4,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730382191071,2.4337173,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382191280,0.38177,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730382191466,0.38177,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382191666,0.38178,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730382191867,0.9575,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382192076,1.96418315,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382192077,1.4762173,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730382192475,3.8168,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730382192671,3.8168,2619.8,2619.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1730382192882,4.6840173,2619.9,2619.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1730382193081,3.2078,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730382193381,4.68242228,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730382193577,2.95468315,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730382193578,2.46512228,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730382193770,0.9905,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730382193968,4.8073,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730382194173,0.9905,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730382194372,2.79140228,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730382194572,0.9351,2620.1,2619.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1730382194772,2.40972228,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730382194980,0.9351,2620.1,2619.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1730382195181,0.38169,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730382195592,0.38172,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730382195886,0.38172,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382195887,0.38175,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382196183,0.38178,2619.4,2619.1,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1730382196374,1.37428,2619.5,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730382196880,0.9925,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730382197282,1.47462228,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730382197581,1.47462228,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730382198383,2.95668315,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730382198384,0.9925,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730382198587,4.68242228,2620.1,2619.7,0.95434]
["bitfinex-derivatives","ETHF0:USTF0",1730382198881,3.2078,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730382200588,1.47462228,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382200781,2.40372228,2620.5,2620.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1730382201083,1.31073,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730382201285,0.38164,2620.4,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730382201482,0.9291,2620.5,2619.8,4.23719191]
["bitfinex-derivatives","ETHF0:USTF0",1730382201683,0.38168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730382201875,0.38169,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730382202091,2.42872228,2620.4,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730382202092,0.38167,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730382202288,0.38168,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730382202486,1.47462228,2620.4,2619.8,1.89591]
["bitfinex-derivatives","ETHF0:USTF0",1730382202682,0.38167,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730382202883,1.47462228,2620.4,2619.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1730382203097,1.47462228,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730382203286,3.2078,2620.5,2620.1,4.24978191]
["bitfinex-derivatives","ETHF0:USTF0",1730382203592,3.58943,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730382203884,2.42858228,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730382203885,0.38158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730382204280,4.68242228,2621.0,2620.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1730382204580,0.3816,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730382204781,0.38158,2620.8,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730382204982,0.3816,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730382205275,4.1437,2621.0,2620.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1730382205790,0.38157,2620.9,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730382205979,4.1437,2621.0,2620.6,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1730382206292,3.2078,2621.2,2620.7,0.95398]
["bitfinex-derivatives","ETHF0:USTF0",1730382206484,3.58932,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730382206799,0.3815,2621.3,2620.9,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1730382207085,6.50571528,2621.5,2620.9,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1730382207279,6.50571528,2621.5,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730382207280,0.38149,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730382207789,5.41489,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730382208184,5.41489,2621.5,2620.8,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1730382208185,0.3815,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730382208688,5.0334,2621.5,2620.9,4.16171]
["bitfinex-derivatives","ETHF0:USTF0",1730382208884,0.38149,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730382209087,5.41489,2621.5,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730382209385,0.38149,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730382209590,5.41488,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730382209894,1.8256,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730382210189,0.38151,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730382210395,0.38151,2621.3,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730382211486,0.38152,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730382211684,0.38152,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382211685,3.29559191,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382211881,0.9144,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730382212494,0.38155,2621.0,2620.9,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1730382212687,0.9751,2621.0,2620.9,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1730382213993,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730382214389,2.30692,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730382215394,1.9254,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730382215796,2.3069,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730382216499,1.9254,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382216694,1.9254,2621.3,2620.9,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1730382216890,3.2078,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382217198,0.95388,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382217393,0.38161,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730382217589,0.38161,2620.6,2620.3,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1730382217590,0.38158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730382217897,0.9036,2620.8,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730382218104,0.9036,2620.8,2620.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730382218283,1.0016,2620.7,2620.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730382218486,0.38164,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730382218688,1.95561,2620.7,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730382218689,0.38163,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730382218998,0.38164,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730382219307,3.29559191,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382219491,4.24981191,2620.1,2619.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1730382219694,4.24981191,2620.1,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730382219695,0.38178,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730382219894,3.29559191,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382220100,0.95439,2619.6,2618.8,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1730382220293,1.90849,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382220485,0.38182,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730382220688,0.38184,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730382220888,1.90849,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382220889,4.16226,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382221113,0.9545,2619.3,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382221394,3.2078,2619.1,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730382221592,0.38187,2618.9,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730382221786,3.2078,2619.1,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382221787,6.50339191,2619.1,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382222199,6.50339191,2619.1,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730382222497,0.3819,2618.6,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730382222699,0.3819,2618.6,2618.0,8.46649191]
["bitfinex-derivatives","ETHF0:USTF0",1730382222700,3.2078,2618.8,2618.0,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1730382223003,0.38193,2618.4,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730382223300,4.16249,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382223301,3.2078,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382223500,0.38191,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382223694,0.38191,2618.6,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730382224095,3.2078,2618.8,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730382224403,0.3819,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382224701,0.38189,2618.7,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730382224896,0.38189,2618.7,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730382225100,3.2078,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382225398,3.58968,2618.8,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730382225592,3.2078,2618.8,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730382225793,0.38189,2618.7,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730382226395,3.58967,2618.8,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730382226701,3.2078,2618.8,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382226894,0.38189,2618.7,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730382227400,3.58968,2618.8,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730382228096,3.2078,2618.8,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382228287,3.2078,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382228790,3.2078,2618.8,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382229105,3.2078,2618.8,2618.1,41.75491]
["bitfinex-derivatives","ETHF0:USTF0",1730382229401,3.2078,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730382229899,3.2078,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730382230095,3.2078,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730382230400,4.1811,2619.2,2618.3,6.50339191]
["bitfinex-derivatives","ETHF0:USTF0",1730382230695,4.1811,2619.2,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730382230696,0.38185,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730382231394,0.38182,2619.1,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730382231597,0.38186,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730382231797,0.38187,2618.8,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382232003,0.38182,2619.1,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730382232202,0.38189,2618.7,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730382232805,3.2078,2618.9,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730382232997,0.38187,2618.8,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730382233307,0.3819,2618.7,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730382233497,0.3819,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730382234600,0.38188,2618.8,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730382235706,3.2078,2618.9,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730382236004,0.38188,2618.8,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730382236601,0.38188,2618.8,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382236995,3.2078,2618.9,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382237196,0.38192,2618.5,2618.2,4.56414]
["bitfinex-derivatives","ETHF0:USTF0",1730382237409,3.5897,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730382237797,0.38189,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730382238200,3.2078,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382238399,0.38189,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730382238704,0.3819,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730382240100,2.68299488,2618.8,2618.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730382240611,0.38188,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382240813,0.3819,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730382241009,1.36849,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730382241804,1.36849,2618.7,2618.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730382241805,0.3819,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730382242405,1.36849,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382243001,0.9866,2618.7,2618.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730382243203,0.3819,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730382243406,1.36849,2618.7,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730382244011,0.9866,2618.7,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730382244303,0.9866,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382244513,1.36848,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382244705,0.9866,2618.7,2618.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730382244907,0.9866,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382245605,0.9866,2618.7,2618.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730382245804,0.9866,2618.7,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730382245805,0.38192,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730382246106,2.68299488,2618.6,2618.1,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1730382246308,0.38195,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382246506,2.68299488,2618.4,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730382246809,2.68299488,2618.4,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730382246810,0.38195,2618.3,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730382247407,0.38196,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730382247713,0.38195,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730382248010,0.9377,2618.5,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382248211,0.38194,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730382248408,1.31962,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730382249206,3.2078,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730382249412,0.9828,2618.9,2618.2,2.68299488]
["bitfinex-derivatives","ETHF0:USTF0",1730382249616,0.9828,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730382250008,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730382250918,3.2078,2619.5,2618.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730382251117,0.9918,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730382251707,0.9918,2619.5,2619.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730382251908,0.38181,2619.2,2619.0,1.29973]
["bitfinex-derivatives","ETHF0:USTF0",1730382252218,0.38185,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730382252407,5.89079488,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382252818,0.9582,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730382253017,0.9582,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730382253018,1.34006,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730382253216,1.34006,2618.9,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730382253608,1.34006,2618.9,2618.4,6.84560488]
["bitfinex-derivatives","ETHF0:USTF0",1730382253609,0.9582,2618.9,2618.4,6.84560488]
["bitfinex-derivatives","ETHF0:USTF0",1730382253812,0.9582,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730382254513,0.9399,2619.1,2618.6,0.95474]
["bitfinex-derivatives","ETHF0:USTF0",1730382254712,1.32173,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730382254915,0.9399,2619.1,2618.6,0.95474]
["bitfinex-derivatives","ETHF0:USTF0",1730382255217,0.9399,2619.1,2618.5,3.30117156]
["bitfinex-derivatives","ETHF0:USTF0",1730382255218,0.38179,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730382255413,0.9582,2619.5,2618.9,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1730382255629,0.9582,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382255817,0.9582,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730382255818,0.38178,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730382256009,0.9582,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382256212,1.33997,2619.5,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730382256413,0.9582,2619.5,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730382256617,0.9582,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382256813,0.38181,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382257415,3.2078,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382257614,3.58959,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382257815,0.3818,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382258012,0.38179,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730382258218,3.58959,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730382258620,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730382258914,3.2078,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382259115,3.2078,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730382259720,7.0254,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730382260019,3.30117156,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382260211,0.38184,2619.0,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730382260418,0.38184,2619.0,2618.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1730382260419,4.25578156,2619.0,2618.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1730382260717,0.38189,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730382261522,1.30436,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730382261916,1.30436,2618.9,2618.4,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1730382261917,0.9225,2618.9,2618.4,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1730382262216,0.9225,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730382262617,1.30435,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730382262820,0.9225,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382263026,0.38189,2618.7,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730382263222,0.38189,2618.7,2618.3,4.16265]
["bitfinex-derivatives","ETHF0:USTF0",1730382263423,0.38189,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382263826,0.9225,2618.9,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382264122,0.38188,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382264323,0.9225,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382264523,0.9225,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730382264524,0.38189,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730382264724,0.38188,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730382264921,0.3819,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730382265230,3.34946528,2618.9,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730382265429,1.47231528,2618.8,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382265726,0.3819,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382265927,1.47231528,2618.8,2618.2,4.16269]
["bitfinex-derivatives","ETHF0:USTF0",1730382266425,1.85419528,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382266626,1.85420528,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382266819,0.38191,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730382267127,1.47231528,2618.7,2618.3,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1730382267316,1.85421528,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382267518,1.47231528,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382267721,2.34495704,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730382267923,1.85819251,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730382268125,1.47632251,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730382268335,1.85819251,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730382268522,1.47632251,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730382269232,1.85817106,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730382269433,0.38189,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382269732,1.85816225,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382269924,0.3819,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382270129,0.38189,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730382270327,1.96308704,2618.8,2618.2,4.16267]
["bitfinex-derivatives","ETHF0:USTF0",1730382270522,0.3819,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382270730,2.34496704,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730382270917,2.34496704,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730382270918,0.38189,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730382271529,0.3819,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730382272628,0.38197,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730382272925,6.50897156,2618.8,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730382272926,0.38198,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730382273427,2.91668704,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382273629,2.91668704,2618.2,2617.8,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1730382273824,0.38197,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730382274030,0.9536,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730382274222,2.92212197,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730382274623,3.30408197,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730382274930,2.92212197,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730382275526,3.30408197,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730382276230,3.30408197,2618.2,2617.7,7.46404156]
["bitfinex-derivatives","ETHF0:USTF0",1730382276231,0.38198,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730382276429,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730382276928,0.38201,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382277131,1.96852197,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382277132,3.37562197,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730382277321,1.4071,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730382277524,1.0251,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730382278531,1.4071,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730382279129,1.0251,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382279324,1.0251,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730382283132,1.4071,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730382283530,1.4071,2617.9,2617.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1730382283531,9.49724573,2617.9,2617.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1730382283727,0.38201,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730382284032,0.38203,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730382284228,0.38203,2617.7,2617.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1730382284537,0.38206,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730382284837,3.2078,2617.6,2617.0,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1730382284838,1.0082,2617.6,2617.0,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1730382285134,1.0082,2617.6,2616.9,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1730382285135,2.68362376,2617.4,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730382285330,0.38209,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730382285531,0.38209,2617.3,2616.9,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1730382285729,0.38209,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730382285934,3.06570376,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730382286137,4.65214573,2617.4,2616.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730382286339,0.9807,2617.3,2616.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730382286637,1.3628,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730382286847,0.9807,2617.3,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730382287041,0.38212,2617.1,2616.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730382287234,0.38212,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730382287540,0.955,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730382287843,1.33713,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730382288039,1.33713,2617.0,2616.5,44.96331]
["bitfinex-derivatives","ETHF0:USTF0",1730382288040,3.63862376,2617.0,2616.5,44.96331]
["bitfinex-derivatives","ETHF0:USTF0",1730382288231,3.63862376,2617.0,2616.5,4.16331]
["bitfinex-derivatives","ETHF0:USTF0",1730382288535,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730382288937,0.38216,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730382289134,0.38215,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730382289466,4.20376,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382289640,3.63862376,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730382289835,2.68362376,2617.2,2616.6,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1730382290038,2.68362376,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730382290039,3.06573376,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730382290350,2.68362376,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730382290549,3.06573376,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730382290841,3.06573376,2617.2,2616.7,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1730382291045,3.06573376,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730382291240,3.06573376,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730382291440,2.68362376,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730382292553,0.9553,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382292741,0.9553,2617.1,2616.0,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1730382292742,2.68362376,2616.7,2616.2,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1730382292944,5.89142376,2616.9,2616.2,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1730382293154,1.0362,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730382293338,1.0362,2616.8,2616.3,3.64242376]
["bitfinex-derivatives","ETHF0:USTF0",1730382293557,1.0362,2616.8,2616.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1730382293844,1.0362,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730382295841,4.8578,2616.8,2616.3,44.9666]
["bitfinex-derivatives","ETHF0:USTF0",1730382296045,0.3822,2616.6,2616.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730382296246,4.03721376,2616.7,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730382296649,0.3822,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730382296848,4.03720376,2616.7,2616.1,5.15805]
["bitfinex-derivatives","ETHF0:USTF0",1730382297058,4.03720376,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730382297244,5.17632197,2617.5,2616.6,2.68362376]
["bitfinex-derivatives","ETHF0:USTF0",1730382297440,5.17632197,2617.5,2616.2,44.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730382297441,3.58986,2617.5,2616.9,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1730382297662,3.2078,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730382297843,3.2078,2617.5,2617.1,2.68362376]
["bitfinex-derivatives","ETHF0:USTF0",1730382298547,3.2078,2617.5,2616.9,2.68362376]
["bitfinex-derivatives","ETHF0:USTF0",1730382298753,3.58986,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730382299053,3.2078,2617.5,2616.9,2.68362376]
["bitfinex-derivatives","ETHF0:USTF0",1730382299242,0.38207,2617.4,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730382299443,0.38209,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730382300048,5.89142376,2617.5,2616.7,8.85296376]
["bitfinex-derivatives","ETHF0:USTF0",1730382300244,5.89142376,2617.5,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730382300245,2.68362376,2617.3,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730382300447,1.043,2617.2,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730382300757,0.38213,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730382300952,1.9704,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730382301152,3.2078,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730382301355,7.0286,2617.2,2615.8,2.68362376]
["bitfinex-derivatives","ETHF0:USTF0",1730382301556,0.38219,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730382301851,0.95555,2616.4,2615.8,3.71442376]
["bitfinex-derivatives","ETHF0:USTF0",1730382302060,2.68362376,2616.0,2615.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1730382302247,2.68362376,2616.4,2616.2,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730382302463,2.68362376,2616.4,2615.8,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1730382302759,2.68362376,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730382302951,2.0312,2616.5,2616.0,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1730382303257,2.68362376,2616.9,2616.1,0.95566]
["bitfinex-derivatives","ETHF0:USTF0",1730382303452,2.68362376,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730382303953,2.68362376,2616.6,2616.3,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1730382304154,2.68362376,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730382304354,2.68362376,2616.8,2616.3,1.90306]
["bitfinex-derivatives","ETHF0:USTF0",1730382304552,2.68362376,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730382304850,5.34456705,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382305059,5.72671705,2616.9,2616.4,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1730382305253,5.34456705,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730382305448,5.34456705,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730382305750,5.34456705,2616.9,2616.4,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1730382305963,5.34456705,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730382306256,2.0401,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730382306858,1.46474252,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730382307247,1.46474252,2617.0,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382307450,3.68661705,2616.9,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730382307750,3.68661705,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730382307959,3.30446705,2616.9,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382308164,3.30446705,2616.9,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730382308358,3.30446705,2616.9,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382308757,3.30446705,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730382309065,3.30446705,2616.9,2616.3,5.11088]
["bitfinex-derivatives","ETHF0:USTF0",1730382309066,3.2078,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382309364,0.38221,2616.5,2616.3,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1730382309556,3.30446705,2616.6,2615.9,2.92811]
["bitfinex-derivatives","ETHF0:USTF0",1730382309757,3.30446705,2616.6,2616.1,0.95566]
["bitfinex-derivatives","ETHF0:USTF0",1730382310052,3.2078,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730382310258,3.2078,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730382310758,3.2078,2616.5,2615.9,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1730382310958,0.38223,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730382311265,3.2078,2616.5,2615.9,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1730382311563,3.2078,2616.5,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730382311564,0.38223,2616.4,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730382311759,3.2078,2616.5,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730382312064,0.38224,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730382312359,0.38224,2616.3,2615.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1730382312667,0.9829,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730382313364,0.9829,2616.2,2615.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1730382313556,0.9829,2616.2,2615.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1730382313760,1.36515,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730382313956,0.9829,2616.2,2615.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1730382314157,0.9829,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730382314461,0.9829,2616.2,2615.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1730382314667,1.36515,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730382314964,0.9829,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730382315261,1.36515,2616.2,2615.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1730382315463,4.1907,2616.2,2615.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1730382315677,4.1907,2616.2,2615.4,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1730382315963,3.2078,2615.6,2615.2,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1730382316163,0.9812,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730382316664,3.2078,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730382316863,3.2078,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730382317074,6.51226705,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730382317364,6.51226705,2616.2,2615.6,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1730382317561,0.38227,2616.1,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730382317764,0.38226,2616.1,2615.6,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1730382317974,6.51226705,2616.2,2615.6,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1730382318170,6.51226705,2616.2,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730382318363,6.51226705,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382318364,3.2078,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382318563,6.51226705,2616.2,2615.6,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1730382318766,3.2078,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730382319761,3.2078,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730382319762,10.71691705,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730382319965,6.51226705,2616.2,2615.4,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1730382320277,3.2078,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730382320763,0.967,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730382320960,4.2377,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730382321166,1.0299,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730382321361,3.30446705,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382321563,3.30446705,2616.7,2615.9,42.76323]
["bitfinex-derivatives","ETHF0:USTF0",1730382321764,3.30446705,2616.7,2615.9,1.96323]
["bitfinex-derivatives","ETHF0:USTF0",1730382321962,3.30446705,2616.7,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730382321963,0.38224,2616.3,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730382322169,3.2078,2616.5,2615.9,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1730382322170,3.2078,2616.5,2615.9,41.8075]
["bitfinex-derivatives","ETHF0:USTF0",1730382322362,1.0188,2616.4,2615.9,41.8075]
["bitfinex-derivatives","ETHF0:USTF0",1730382322564,1.0188,2616.4,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730382322870,0.38226,2616.2,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730382323070,1.9828,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382323270,0.3823,2615.9,2615.7,1.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730382323476,0.38227,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730382323973,6.51226705,2616.2,2615.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1730382324173,3.2078,2616.2,2615.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1730382324364,1.9828,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730382324365,0.953,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730382324562,3.30446705,2616.5,2615.7,7.50236705]
["bitfinex-derivatives","ETHF0:USTF0",1730382324761,1.019,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382324965,1.40116,2616.9,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730382325267,1.019,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382325463,0.38218,2616.7,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730382325772,3.2078,2616.7,2616.0,6.51226705]
["bitfinex-derivatives","ETHF0:USTF0",1730382326071,0.9965,2616.6,2616.0,6.51226705]
["bitfinex-derivatives","ETHF0:USTF0",1730382326275,0.9965,2616.6,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730382326276,0.38224,2616.3,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730382326479,3.2078,2616.4,2615.9,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1730382326777,0.9965,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730382327171,3.2078,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730382327473,7.0294,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730382327674,3.2078,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730382329077,2.0155,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382329374,2.0155,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730382329878,1.4662825,2617.2,2616.6,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1730382330171,5.2725,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730382330375,6.7387825,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730382330580,6.7387825,2617.3,2616.7,4.16323]
["bitfinex-derivatives","ETHF0:USTF0",1730382330581,1.4662825,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730382330876,3.58985,2617.6,2617.0,4.16313]
["bitfinex-derivatives","ETHF0:USTF0",1730382330877,2.5079825,2617.6,2617.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1730382331078,1.0417,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730382331667,1.4662825,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730382331880,2.99424334,2618.0,2617.6,3.30446705]
["bitfinex-derivatives","ETHF0:USTF0",1730382331881,1.8482725,2618.0,2617.6,3.30446705]
["bitfinex-derivatives","ETHF0:USTF0",1730382332073,0.38201,2617.9,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730382332267,2.4490825,2618.1,2617.6,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1730382332575,2.4490825,2618.1,2617.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1730382332576,1.4662825,2618.0,2617.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1730382332774,0.38202,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730382333080,1.4662825,2618.0,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730382333283,0.38203,2617.7,2617.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1730382333586,1.4662825,2618.0,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730382333587,1.4662825,2617.9,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730382333772,0.38206,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730382333968,0.38209,2617.3,2617.1,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1730382334174,0.9828,2617.2,2616.6,6.26361705]
["bitfinex-derivatives","ETHF0:USTF0",1730382334479,0.9828,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730382334779,0.9828,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382335379,0.9828,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730382335575,1.36491,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730382335777,0.9828,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730382336171,3.58986,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730382336382,0.38209,2617.3,2616.9,3.30446705]
["bitfinex-derivatives","ETHF0:USTF0",1730382336574,0.3821,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730382336776,0.3821,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382337076,5.6367825,2617.5,2616.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1730382337077,3.2078,2617.2,2616.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1730382337279,3.2078,2616.9,2616.2,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1730382337477,0.38221,2616.5,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730382337882,0.3822,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730382338370,0.3822,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382338371,0.38219,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382338580,0.38219,2616.7,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730382338785,1.956,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382338982,3.4222825,2616.8,2616.3,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1730382339187,3.4222825,2616.8,2616.2,4.16343]
["bitfinex-derivatives","ETHF0:USTF0",1730382339383,3.4222825,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730382339384,1.956,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730382339886,2.33816,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382340486,2.33816,2616.8,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730382340487,1.956,2616.8,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730382340685,3.4222825,2616.8,2616.1,5.34616705]
["bitfinex-derivatives","ETHF0:USTF0",1730382341079,4.6740825,2616.6,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730382341281,3.2078,2616.3,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730382341493,0.38227,2616.1,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730382341680,0.9652,2616.2,2615.6,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1730382341883,0.9652,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730382342077,3.2078,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730382342481,3.2078,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382342782,3.59004,2616.3,2615.6,2.92494]
["bitfinex-derivatives","ETHF0:USTF0",1730382342979,3.59004,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382343284,0.38225,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730382343493,3.59004,2616.3,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730382343995,3.59004,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730382344283,3.59004,2616.3,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730382344284,0.38226,2616.2,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730382344587,0.38226,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730382344782,1.0326,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730382344982,3.2078,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730382345176,3.2078,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730382345383,3.2078,2616.3,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730382345384,5.0563225,2616.3,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730382345677,5.0563225,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730382345678,3.59004,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730382345982,3.2078,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730382346175,3.2078,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730382348288,3.2078,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730382348476,3.2078,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730382348796,3.2078,2616.3,2615.8,6.51226705]
["bitfinex-derivatives","ETHF0:USTF0",1730382348797,1.4662825,2616.5,2616.0,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1730382348980,1.4662825,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730382349182,1.8484825,2616.6,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730382349382,1.8484825,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730382349576,1.4662825,2616.6,2616.1,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1730382349783,1.8484825,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730382349983,1.8484825,2616.6,2616.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1730382349984,1.4662825,2616.6,2616.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1730382350182,1.4662825,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730382350393,2.4646825,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730382350589,0.3822,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730382350884,0.38225,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382352490,1.47095434,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382352790,0.38225,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382353696,0.9862,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382353903,0.9862,2616.2,2616.1,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1730382354197,1.36845,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730382354584,0.9862,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730382354785,0.9862,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730382354786,1.36846,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730382355082,0.9862,2616.2,2615.7,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1730382355287,0.9862,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730382355488,0.9862,2616.2,2615.8,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1730382355489,1.47095434,2616.3,2615.9,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1730382355794,1.47095434,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730382355987,1.47095434,2616.3,2615.9,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1730382355988,1.47095434,2616.4,2615.9,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1730382356183,0.38231,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730382356588,0.9433,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730382357587,0.9433,2615.7,2615.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730382357588,4.53342,2615.7,2615.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730382357787,0.38234,2615.6,2615.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730382357988,4.1511,2615.7,2615.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730382358190,0.9433,2615.7,2615.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730382358395,1.47095434,2615.9,2615.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730382358593,1.47095434,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730382358811,6.48843334,2616.0,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730382358812,1.47095434,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730382358996,4.1511,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730382359188,4.1511,2616.0,2615.3,1.93754]
["bitfinex-derivatives","ETHF0:USTF0",1730382359387,5.62205434,2616.0,2615.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730382359585,0.38233,2615.7,2615.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730382359786,5.62205434,2616.0,2615.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730382359986,0.38231,2615.8,2615.4,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1730382360191,0.38236,2615.4,2615.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730382360390,0.9558,2615.8,2615.2,0.38705817]
["bitfinex-derivatives","ETHF0:USTF0",1730382360391,0.38238,2615.3,2615.2,0.38705817]
["bitfinex-derivatives","ETHF0:USTF0",1730382360589,2.42680434,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730382360590,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730382360795,0.9931,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730382361196,0.38237,2615.4,2615.2,0.38704817]
["bitfinex-derivatives","ETHF0:USTF0",1730382361401,1.39067,2615.4,2615.2,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1730382361597,1.39067,2615.4,2614.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730382361598,7.12952438,2615.3,2614.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730382361805,1.85339434,2614.9,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730382362006,0.9931,2614.8,2614.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730382362319,6.51332438,2614.7,2613.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1730382362500,0.38252,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730382362693,7.52162438,2614.7,2613.9,42.8318]
["bitfinex-derivatives","ETHF0:USTF0",1730382362897,7.52162438,2614.7,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730382362898,0.3825,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730382363196,8.99257872,2614.7,2613.9,42.8318]
["bitfinex-derivatives","ETHF0:USTF0",1730382363197,7.52162438,2614.7,2613.9,42.8318]
["bitfinex-derivatives","ETHF0:USTF0",1730382363397,7.90409438,2614.7,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730382363597,7.90409438,2614.7,2614.0,4.16423]
["bitfinex-derivatives","ETHF0:USTF0",1730382363801,7.90409438,2614.7,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730382364002,7.52162438,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382364300,1.0083,2614.7,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730382364502,1.0083,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730382364701,1.0083,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730382364903,1.0083,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382365097,1.0083,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730382365402,1.0083,2614.7,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730382365606,1.0083,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730382365804,1.39077,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730382366003,1.39077,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382366310,1.39077,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730382366498,1.0083,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382366701,1.0083,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730382366895,1.0083,2614.7,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730382367097,4.31382438,2614.7,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730382367302,4.31382438,2614.7,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730382367303,0.3825,2614.6,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730382367810,4.69630438,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730382368105,4.31382438,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382368303,1.0083,2614.7,2614.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1730382368514,1.0083,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730382369705,4.31382438,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730382370006,4.31382438,2614.7,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730382370315,4.31382438,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730382370609,4.31382438,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382370810,4.31382438,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730382371005,4.31382438,2614.7,2614.1,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1730382371006,4.31382438,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730382371206,4.31382438,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382371405,0.3825,2614.5,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730382371716,0.3825,2614.5,2613.9,43.78826]
["bitfinex-derivatives","ETHF0:USTF0",1730382371717,7.52162438,2614.7,2613.9,46.99604]
["bitfinex-derivatives","ETHF0:USTF0",1730382371915,7.52162438,2614.7,2613.9,46.0396]
["bitfinex-derivatives","ETHF0:USTF0",1730382372111,7.52162438,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730382372413,7.52162438,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730382372617,7.52162438,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730382373310,7.52162438,2614.7,2613.9,46.99607]
["bitfinex-derivatives","ETHF0:USTF0",1730382373609,7.90410438,2614.7,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730382374309,7.90409438,2614.7,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730382374609,7.90409438,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730382374610,7.52162438,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730382375715,3.2078,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730382376715,3.2078,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730382377008,3.2078,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730382377215,3.30552438,2615.4,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730382377414,3.30552438,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730382378317,0.3824,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730382378628,3.30552438,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382378804,0.9634,2615.5,2614.4,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1730382378805,0.38245,2614.8,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730382379006,6.51332438,2614.9,2614.1,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1730382379007,1.9857,2614.7,2614.1,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1730382379208,1.9857,2614.7,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730382379406,2.36818,2614.7,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730382379607,2.36817,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730382379812,2.36817,2614.7,2614.1,2.98648]
["bitfinex-derivatives","ETHF0:USTF0",1730382379813,1.9857,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730382380012,2.36817,2614.7,2614.2,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1730382380209,3.2078,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730382380515,5.89503302,2614.6,2614.1,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1730382380719,6.27752302,2614.6,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730382381018,6.27752302,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730382381019,5.89503302,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730382381320,1.9857,2614.7,2614.2,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1730382381616,5.57597,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730382382118,5.57597,2614.7,2614.1,2.98648]
["bitfinex-derivatives","ETHF0:USTF0",1730382382119,0.38251,2614.5,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730382382322,2.68723302,2614.6,2614.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1730382382508,6.1468,2614.7,2614.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1730382382716,0.38249,2614.6,2614.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1730382383010,2.68723302,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730382383614,2.68723302,2614.6,2614.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1730382383815,2.68723302,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730382384215,3.06971302,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730382384420,3.06972302,2614.6,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730382384723,2.68723302,2614.6,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730382384908,3.06971302,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730382385112,3.06971302,2614.6,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730382385512,5.1935,2614.7,2614.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1730382385713,0.9692,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730382386117,0.9692,2614.7,2614.3,4.16411]
["bitfinex-derivatives","ETHF0:USTF0",1730382386118,0.9692,2614.7,2614.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1730382386320,0.9692,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730382387219,5.89503302,2615.0,2614.3,41.75631]
["bitfinex-derivatives","ETHF0:USTF0",1730382387523,5.89503302,2615.0,2614.6,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1730382387716,5.89503302,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730382388218,6.27745302,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730382388611,6.27746302,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730382389120,0.38244,2614.9,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730382389423,0.38244,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730382389624,5.89503302,2615.0,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730382389821,6.27746302,2615.0,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730382390125,2.68723302,2614.8,2614.3,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1730382390325,5.89503302,2615.0,2614.1,4.70723302]
["bitfinex-derivatives","ETHF0:USTF0",1730382390620,5.89503302,2615.0,2614.3,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1730382390826,5.89503302,2615.0,2614.5,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1730382391125,6.27745302,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730382391419,5.89503302,2615.0,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730382391619,6.85122302,2614.7,2614.1,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1730382391819,0.9658,2614.6,2614.1,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1730382392126,0.38251,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730382392324,0.9822,2614.5,2614.1,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1730382392528,0.9822,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730382392822,0.9822,2614.5,2614.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1730382393026,1.36471,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730382393225,0.9822,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730382393417,1.36471,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730382393820,1.36471,2614.5,2614.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1730382393821,0.38252,2614.4,2614.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1730382394020,1.3647,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730382394524,0.9822,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730382395633,9.93803719,2614.5,2612.9,5.89503302]
["bitfinex-derivatives","ETHF0:USTF0",1730382395923,2.68723302,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730382396125,2.68723302,2613.5,2613.2,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1730382396431,2.68723302,2613.5,2612.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1730382396432,2.68723302,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382396623,2.68723302,2613.5,2612.8,2.68723302]
["bitfinex-derivatives","ETHF0:USTF0",1730382396820,5.02533302,2613.8,2613.1,0.95675]
["bitfinex-derivatives","ETHF0:USTF0",1730382397021,4.64273302,2613.8,2613.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1730382397223,3.2078,2613.7,2613.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1730382397529,2.68723302,2613.5,2613.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1730382398030,3.64233302,2613.8,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1730382398237,5.89503302,2614.0,2613.4,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1730382398534,5.89503302,2614.0,2613.4,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1730382398917,2.68723302,2613.8,2613.4,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1730382399122,3.2078,2614.0,2613.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1730382399123,2.68723302,2613.5,2613.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1730382399620,1.46848285,2614.0,2613.4,6.59503302]
["bitfinex-derivatives","ETHF0:USTF0",1730382399820,3.2078,2614.9,2613.9,5.89503302]
["bitfinex-derivatives","ETHF0:USTF0",1730382400020,3.2078,2614.9,2614.2,5.89503302]
["bitfinex-derivatives","ETHF0:USTF0",1730382401224,2.95277713,2615.2,2614.4,2.68723302]
["bitfinex-derivatives","ETHF0:USTF0",1730382401225,6.16057713,2615.2,2614.4,2.68723302]
["bitfinex-derivatives","ETHF0:USTF0",1730382401420,6.16057713,2615.2,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382401833,6.16057713,2615.2,2614.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730382402023,6.16057713,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382402229,1.95797713,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382403135,8.47275929,2614.6,2613.5,6.51478216]
["bitfinex-derivatives","ETHF0:USTF0",1730382403332,3.2078,2614.1,2613.5,6.51478216]
["bitfinex-derivatives","ETHF0:USTF0",1730382403833,1.0357,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382404024,3.2078,2613.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382404224,1.0357,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382404225,2.99367713,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382404525,1.0357,2614.0,2613.4,3.30698216]
["bitfinex-derivatives","ETHF0:USTF0",1730382404721,5.16577713,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382404923,1.032,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382405326,2.98997713,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382406030,1.032,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382406232,1.95797713,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382406631,0.9723,2614.5,2613.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730382406829,0.9723,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382407136,0.9723,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382407729,2.93027713,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382407925,1.95797713,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382408726,0.9723,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382408727,2.93027713,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382409441,1.95797713,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382409731,2.93027713,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382410633,1.95797713,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382411232,1.95797713,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382411537,1.95797713,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382411926,5.65160417,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382411927,5.16577713,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382412329,1.95797713,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382412933,6.18147713,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382413627,1.95797713,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382414041,1.95797713,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382414334,0.9897,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382414928,6.18147713,2614.2,2613.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1730382415230,1.95797713,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382415435,6.18147713,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382418842,1.0327,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382419933,1.0327,2614.3,2613.6,6.51478216]
["bitfinex-derivatives","ETHF0:USTF0",1730382420132,6.19847713,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382420344,1.95797713,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382420737,6.19847713,2614.3,2613.6,6.51478216]
["bitfinex-derivatives","ETHF0:USTF0",1730382420942,6.19847713,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382421240,1.95797713,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382422546,2.99067713,2614.3,2613.9,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382422739,1.0327,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382422931,1.0327,2614.3,2613.9,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382423437,1.0327,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382423644,2.99067713,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382424563,2.68716389,2613.8,2612.9,4.17941547]
["bitfinex-derivatives","ETHF0:USTF0",1730382424741,1.96512807,2613.3,2612.7,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382424948,2.44380417,2613.5,2613.2,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382425136,1.96512807,2613.5,2613.2,6.51356389]
["bitfinex-derivatives","ETHF0:USTF0",1730382425342,1.9223,2613.7,2613.2,6.51356389]
["bitfinex-derivatives","ETHF0:USTF0",1730382425540,1.9223,2613.7,2613.2,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382426242,1.9223,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382426944,1.9223,2613.7,2613.2,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382427442,3.88742807,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382427648,1.96512807,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382427848,0.9625,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382428145,0.9625,2613.5,2613.2,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382428643,3.88742807,2613.7,2613.2,6.51356389]
["bitfinex-derivatives","ETHF0:USTF0",1730382428836,3.88742807,2613.7,2613.2,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382428837,1.9223,2613.7,2613.2,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382429037,1.9223,2613.7,2613.4,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382429233,1.9223,2613.7,2613.2,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382429439,1.9223,2613.7,2613.0,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382429644,3.88742807,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382430148,3.88742807,2613.7,2613.0,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382430346,1.96512807,2613.6,2613.0,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382431144,4.65229196,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382431446,2.45366663,2614.2,2613.5,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382431642,3.2078,2614.6,2614.0,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382431842,0.968,2614.3,2614.0,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382432141,0.968,2614.3,2613.8,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382432352,4.1758,2614.3,2613.8,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382432547,0.968,2614.3,2613.8,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382434244,3.2078,2614.2,2613.6,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382434441,3.2078,2614.2,2613.4,5.89496389]
["bitfinex-derivatives","ETHF0:USTF0",1730382434844,0.968,2614.3,2613.4,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382434845,3.2078,2613.9,2613.4,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382435049,1.9601,2613.8,2613.4,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382435346,0.9541,2613.7,2613.4,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382437043,0.9541,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382437044,0.38263,2613.6,2613.1,5.89496389]
["bitfinex-derivatives","ETHF0:USTF0",1730382437348,0.38265,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730382437552,0.38268,2613.3,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730382437750,0.9709,2613.2,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730382438149,0.9709,2613.2,2612.9,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382438354,1.35359,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730382438554,0.9709,2613.2,2612.9,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382438854,0.9709,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382438855,0.38272,2613.0,2612.8,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1730382439060,0.38272,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382439245,0.38272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730382439448,0.38272,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382439449,0.9463,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382439648,1.32903,2613.0,2612.8,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1730382439854,0.9463,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382440049,1.32902,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730382440246,0.38273,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382440460,3.2078,2612.9,2612.3,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382440755,3.2078,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730382440953,3.2078,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730382441359,2.93256501,2614.8,2613.5,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1730382441546,2.93256501,2614.8,2612.8,16.93175732]
["bitfinex-derivatives","ETHF0:USTF0",1730382441547,0.90957061,2614.8,2614.3,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382441752,0.90957061,2614.8,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730382441753,0.38246,2614.8,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730382441952,3.2078,2615.0,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730382441953,4.11378636,2615.0,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730382442250,0.38253,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382442452,1.0015,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382442658,1.38405,2614.2,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730382442859,1.38405,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382442860,0.9786,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382443259,7.25612389,2614.1,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730382443457,0.9864,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382443860,0.9864,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382444160,0.9864,2614.0,2613.6,5.89496389]
["bitfinex-derivatives","ETHF0:USTF0",1730382444346,0.9864,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730382444548,0.9864,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730382444856,0.3826,2613.8,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730382445058,0.38262,2613.7,2613.3,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1730382445250,0.9746,2613.6,2613.3,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1730382445452,1.9434,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382445851,1.9434,2613.6,2613.3,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1730382446059,2.32603,2613.6,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730382446366,2.32603,2613.6,2613.3,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1730382446555,1.9434,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730382447050,1.9434,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730382447454,1.9434,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382447455,1.9434,2613.6,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730382447662,1.9434,2613.6,2613.3,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1730382447663,2.32603,2613.6,2613.3,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1730382447851,1.9434,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382448051,1.9434,2613.6,2613.0,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382448260,0.38265,2613.5,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730382448460,0.38266,2613.4,2613.0,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382448660,0.38266,2613.4,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730382448859,1.9434,2613.6,2613.0,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382449168,0.38268,2613.3,2613.0,3.06987389]
["bitfinex-derivatives","ETHF0:USTF0",1730382449361,1.9434,2613.6,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730382449557,1.9434,2613.6,2613.0,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382449859,2.32604,2613.6,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730382450061,2.32604,2613.6,2612.8,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1730382450062,0.9746,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730382451466,0.9181,2613.8,2613.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1730382451762,0.9651,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730382452159,2.45113075,2614.7,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730382452460,2.45113075,2614.7,2613.9,7.46921389]
["bitfinex-derivatives","ETHF0:USTF0",1730382452461,1.3476,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382452659,1.3476,2614.5,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730382452861,0.9651,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382453162,2.68716389,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382453363,0.38254,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382453569,4.20814,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382453759,3.41623075,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382453966,0.38254,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382454163,0.38251,2614.4,2614.1,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1730382454466,0.38252,2614.4,2614.1,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1730382454857,0.9651,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382455060,0.9651,2614.5,2614.1,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1730382455461,1.3476,2614.5,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730382455658,0.38252,2614.4,2614.1,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1730382455959,0.9651,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382456159,0.38252,2614.4,2614.1,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1730382456355,0.38252,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730382456560,0.38252,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382457062,0.9651,2614.5,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730382457063,1.3476,2614.5,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730382457259,0.9651,2614.5,2614.1,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1730382457466,0.38253,2614.4,2614.1,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1730382457763,1.34761,2614.5,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730382457965,2.45113075,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730382458168,2.45113075,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382458169,1.29006,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382458358,0.9076,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382458563,1.29006,2614.8,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730382458763,1.29006,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382458958,0.9076,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730382459267,0.9076,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730382459570,2.25394,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730382459765,1.8715,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730382460067,0.9959,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730382460270,0.9653,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730382460768,1.9019,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730382460769,0.906,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730382460965,2.45113075,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382460966,0.9653,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382461162,0.9653,2616.0,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730382461163,0.38231,2615.8,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730382461369,0.906,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382461564,0.38231,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730382461864,0.906,2615.9,2615.5,3.06951389]
["bitfinex-derivatives","ETHF0:USTF0",1730382462076,1.2883,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730382462264,1.2883,2615.9,2615.5,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382462265,0.38231,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730382462772,1.2883,2615.9,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730382462956,1.2883,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382463161,1.2883,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730382463363,1.2883,2615.9,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730382463562,0.906,2615.9,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730382463866,0.38234,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730382464571,3.59316389,2615.9,2615.3,5.89496389]
["bitfinex-derivatives","ETHF0:USTF0",1730382464572,0.906,2615.9,2615.3,5.89496389]
["bitfinex-derivatives","ETHF0:USTF0",1730382464768,0.906,2615.9,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730382464769,0.38233,2615.7,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730382464966,0.906,2615.9,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730382464967,0.38231,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730382465159,0.906,2615.9,2615.3,5.89496389]
["bitfinex-derivatives","ETHF0:USTF0",1730382465365,0.906,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382465672,3.59316389,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382465868,0.38234,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730382466065,0.906,2615.9,2615.3,5.89496389]
["bitfinex-derivatives","ETHF0:USTF0",1730382466370,0.906,2615.9,2614.2,45.59199317]
["bitfinex-derivatives","ETHF0:USTF0",1730382466371,0.906,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730382466969,0.9653,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730382467170,1.8833,2616.4,2615.9,5.89496389]
["bitfinex-derivatives","ETHF0:USTF0",1730382467371,3.17693,2616.4,2615.9,5.89496389]
["bitfinex-derivatives","ETHF0:USTF0",1730382467574,2.7947,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730382467969,3.17692,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382468173,3.59004,2616.3,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730382468471,5.89496389,2615.7,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730382468775,5.89496389,2615.7,2615.1,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382468776,2.8116,2615.6,2615.1,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382468964,2.8116,2615.6,2615.1,3.06956389]
["bitfinex-derivatives","ETHF0:USTF0",1730382469478,3.19394,2615.6,2615.1,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382470176,2.8116,2615.6,2615.1,3.06956389]
["bitfinex-derivatives","ETHF0:USTF0",1730382470362,3.19394,2615.6,2615.1,2.68716389]
["bitfinex-derivatives","ETHF0:USTF0",1730382470679,3.19394,2615.6,2615.0,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1730382470967,2.8116,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382471172,3.2078,2615.4,2614.4,6.51389356]
["bitfinex-derivatives","ETHF0:USTF0",1730382471378,0.38239,2615.3,2614.6,3.30609356]
["bitfinex-derivatives","ETHF0:USTF0",1730382471568,2.8116,2615.6,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730382471966,2.8116,2615.6,2614.6,3.30609356]
["bitfinex-derivatives","ETHF0:USTF0",1730382471967,0.3824,2615.2,2614.6,3.30609356]
["bitfinex-derivatives","ETHF0:USTF0",1730382472164,0.9005,2615.1,2614.6,3.68856356]
["bitfinex-derivatives","ETHF0:USTF0",1730382472365,0.9005,2615.1,2614.6,3.30609356]
["bitfinex-derivatives","ETHF0:USTF0",1730382472578,0.38243,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382472871,0.9163,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382473075,0.9163,2614.9,2614.4,6.89639356]
["bitfinex-derivatives","ETHF0:USTF0",1730382473076,1.29874,2614.9,2614.4,6.89639356]
["bitfinex-derivatives","ETHF0:USTF0",1730382473377,0.9163,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382473583,0.9163,2614.9,2614.5,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1730382474375,0.38246,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382474572,0.38247,2614.7,2614.4,3.30609356]
["bitfinex-derivatives","ETHF0:USTF0",1730382474768,0.38249,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382475078,3.2078,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382475277,1.3592,2614.5,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730382475474,0.38251,2614.4,2614.0,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1730382475671,0.9767,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382475876,0.38255,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382476272,0.38255,2614.2,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730382476774,0.38253,2614.3,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730382477084,0.38253,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382477281,0.38253,2614.3,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730382478079,4.49832,2614.4,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730382478381,0.38253,2614.3,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730382478583,4.1158,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382478784,0.38253,2614.3,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730382478978,0.38254,2614.2,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730382479282,0.38253,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382479485,4.1158,2614.4,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730382479680,4.1158,2614.4,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730382479681,4.49832,2614.4,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730382479985,4.1158,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382480180,4.49832,2614.4,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730382480483,4.1158,2614.4,2614.0,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1730382480681,4.49832,2614.4,2614.0,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1730382480887,4.1158,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730382481298,3.2078,2614.7,2614.0,6.51389356]
["bitfinex-derivatives","ETHF0:USTF0",1730382481593,3.2078,2614.7,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730382481793,0.38248,2614.6,2614.0,6.51389356]
["bitfinex-derivatives","ETHF0:USTF0",1730382481994,3.59028,2614.7,2614.0,6.89646356]
["bitfinex-derivatives","ETHF0:USTF0",1730382482294,3.2078,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382482495,4.16399,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382482690,0.38252,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382482884,3.2078,2614.4,2613.4,3.30609356]
["bitfinex-derivatives","ETHF0:USTF0",1730382483104,0.38262,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382483482,0.9689,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382483895,0.38264,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382484095,0.9794,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382484298,0.38264,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382484485,0.9794,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382484486,0.9698,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382484792,4.1776,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382484995,0.38267,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382485198,4.1776,2613.7,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382485397,4.1776,2613.7,2612.7,3.30609356]
["bitfinex-derivatives","ETHF0:USTF0",1730382485595,4.1776,2613.7,2612.7,6.51389356]
["bitfinex-derivatives","ETHF0:USTF0",1730382485596,3.2078,2613.4,2612.7,6.51389356]
["bitfinex-derivatives","ETHF0:USTF0",1730382485799,0.38269,2613.2,2612.7,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1730382485996,1.36208,2613.3,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730382486203,1.36208,2613.3,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730382486394,0.9794,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382486594,3.2078,2613.0,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382486792,3.2078,2613.0,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730382486793,3.59052,2613.0,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730382486992,0.38273,2612.9,2612.5,41.18278]
["bitfinex-derivatives","ETHF0:USTF0",1730382487187,3.2078,2613.0,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382487397,0.38274,2612.9,2612.5,41.18278]
["bitfinex-derivatives","ETHF0:USTF0",1730382488202,3.2078,2613.0,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382488391,0.38274,2612.9,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382488704,0.9794,2613.3,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730382488895,4.1776,2613.7,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730382489196,4.1776,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730382489399,3.2078,2613.7,2613.2,6.51389356]
["bitfinex-derivatives","ETHF0:USTF0",1730382489593,3.59042,2613.7,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730382489899,3.2078,2613.7,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730382490103,0.38263,2613.6,2613.2,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1730382490288,0.38267,2613.4,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730382490487,3.2078,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382490700,0.38271,2613.1,2612.8,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1730382491000,0.3827,2613.2,2612.8,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1730382491505,3.2078,2613.4,2612.8,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1730382491899,0.38271,2613.1,2612.8,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1730382492097,0.38278,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382492403,0.38275,2612.8,2612.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1730382493000,6.08869356,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382493203,3.5906,2612.5,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730382493404,0.9257,2612.4,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730382493707,0.9257,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382493896,0.9257,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730382494199,1.30851,2612.4,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730382494402,0.38283,2612.3,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730382494703,0.38286,2612.1,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730382494900,0.9458,2612.3,2611.7,5.46844629]
["bitfinex-derivatives","ETHF0:USTF0",1730382495504,1.32863,2612.3,2611.7,5.46844629]
["bitfinex-derivatives","ETHF0:USTF0",1730382495704,0.38285,2612.1,2611.7,5.85133629]
["bitfinex-derivatives","ETHF0:USTF0",1730382495904,3.2078,2612.2,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730382496099,3.2078,2612.2,2611.7,5.46844629]
["bitfinex-derivatives","ETHF0:USTF0",1730382496100,0.38285,2612.1,2611.7,5.85134629]
["bitfinex-derivatives","ETHF0:USTF0",1730382496409,3.59065,2612.1,2611.7,5.85135629]
["bitfinex-derivatives","ETHF0:USTF0",1730382496706,4.51346,2612.1,2611.7,5.85135629]
["bitfinex-derivatives","ETHF0:USTF0",1730382496903,4.1306,2612.1,2611.7,4.47361191]
["bitfinex-derivatives","ETHF0:USTF0",1730382497097,7.9594,2612.1,2611.7,4.47361191]
["bitfinex-derivatives","ETHF0:USTF0",1730382497306,0.38287,2612.0,2611.7,4.47361191]
["bitfinex-derivatives","ETHF0:USTF0",1730382497507,4.1306,2612.1,2611.7,4.47361191]
["bitfinex-derivatives","ETHF0:USTF0",1730382497700,3.59069,2611.8,2611.7,2.98481191]
["bitfinex-derivatives","ETHF0:USTF0",1730382497902,3.59069,2611.8,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730382497903,0.38291,2611.7,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730382498105,3.30609356,2611.3,2610.7,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1730382498407,3.30609356,2611.8,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382498616,3.2078,2611.7,2610.7,47.31389356]
["bitfinex-derivatives","ETHF0:USTF0",1730382498904,3.2078,2611.7,2610.7,3.30609356]
["bitfinex-derivatives","ETHF0:USTF0",1730382499108,3.2078,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382499410,3.30609356,2611.2,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730382499607,3.30609356,2611.2,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730382499608,0.383,2611.1,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730382499798,3.30609356,2611.2,2610.5,3.97912129]
["bitfinex-derivatives","ETHF0:USTF0",1730382499799,3.68908356,2611.2,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730382500004,0.9391,2611.3,2610.6,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1730382500308,1.32208,2611.3,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730382500509,0.9391,2611.3,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730382500711,0.9391,2611.3,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730382500900,0.9391,2611.3,2610.5,7.18692129]
["bitfinex-derivatives","ETHF0:USTF0",1730382501096,0.9391,2611.3,2610.6,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1730382501305,0.9391,2611.3,2610.5,7.18692129]
["bitfinex-derivatives","ETHF0:USTF0",1730382501513,0.38298,2611.2,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730382501807,4.1305,2611.4,2610.6,4.16545]
["bitfinex-derivatives","ETHF0:USTF0",1730382502013,0.9227,2611.4,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730382502202,0.38297,2611.3,2610.6,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1730382502406,0.38297,2611.3,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730382502608,7.43659356,2611.4,2610.6,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1730382502916,0.38297,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730382503100,7.43659356,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382503408,3.30609356,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382503800,3.30609356,2611.7,2610.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1730382504113,3.30609356,2611.7,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730382504114,0.38296,2611.4,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730382504412,0.38295,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730382504612,4.1359,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382504815,1.31103,2611.6,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730382505006,0.9281,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730382505325,1.31103,2611.6,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730382505505,1.31103,2611.6,2611.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1730382505506,0.9281,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730382505705,1.9238,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730382505901,1.9238,2611.8,2611.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1730382505902,1.9238,2611.8,2611.0,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1730382506111,1.9238,2611.8,2611.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730382506112,3.30609356,2611.6,2611.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730382506312,0.38294,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730382506513,6.51389356,2611.6,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730382506714,0.9403,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382506912,0.38297,2611.3,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730382507217,0.9403,2611.5,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730382507417,0.38298,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730382507809,1.32324,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730382508012,0.9403,2611.5,2610.9,0.95757]
["bitfinex-derivatives","ETHF0:USTF0",1730382508309,0.9403,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730382508816,3.2078,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730382509110,3.68890356,2612.4,2611.7,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1730382509312,3.30609356,2612.4,2611.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730382509514,3.30609356,2612.1,2611.5,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1730382509714,3.30609356,2612.1,2611.9,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730382510115,3.30609356,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730382510309,3.30609356,2612.3,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382510509,3.30609356,2612.3,2611.5,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1730382510709,0.38286,2612.1,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730382511211,3.8288,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382511414,3.8288,2612.0,2611.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730382511415,0.38296,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382511604,0.38297,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382511807,0.38297,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730382512115,0.38299,2611.2,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730382512311,3.2078,2611.3,2610.7,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730382512510,3.2078,2611.3,2610.7,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1730382512812,3.2078,2611.3,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730382513014,0.38298,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730382513214,0.383,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730382513515,0.38298,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730382513716,4.1333,2611.3,2610.7,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1730382513919,0.383,2611.1,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730382514118,4.1333,2611.3,2610.7,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1730382514320,0.38301,2611.0,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730382514622,0.383,2611.1,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730382514817,4.1333,2611.3,2610.7,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1730382515115,0.38298,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730382515512,4.1333,2611.3,2610.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730382515716,0.38301,2611.0,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730382516008,0.383,2611.1,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730382516408,0.38301,2611.0,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730382516624,0.38298,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730382517007,0.38298,2611.2,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730382517216,4.51627,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730382517516,1.30847,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730382517710,3.2078,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730382518117,3.59072,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730382518416,3.2078,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730382518622,5.1229,2611.9,2611.2,4.16524]
["bitfinex-derivatives","ETHF0:USTF0",1730382518816,5.1229,2611.9,2611.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1730382519008,0.38295,2611.4,2611.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1730382519316,3.30609356,2611.7,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730382519317,0.38294,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730382519520,0.38297,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730382519822,0.38297,2611.3,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730382520126,1.31665,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730382520417,4.7633,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730382520616,4.7633,2611.4,2610.9,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1730382520810,1.8394,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730382521519,3.2078,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730382521724,0.38294,2611.5,2611.3,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730382522049,0.38294,2611.5,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730382522318,1.28862,2611.7,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730382522521,3.2078,2611.6,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730382522823,3.2078,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730382523722,3.59073,2611.6,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730382523924,0.38295,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730382524125,0.9412,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382524320,0.9412,2611.5,2610.9,1.85437]
["bitfinex-derivatives","ETHF0:USTF0",1730382524321,4.24729356,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730382524621,0.38297,2611.3,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730382525124,0.38297,2611.3,2610.7,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1730382525125,4.107,2611.3,2610.7,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1730382525324,0.38298,2611.2,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730382525727,1.34348,2611.2,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730382526025,0.38301,2611.0,2610.7,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1730382526225,0.38301,2611.0,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730382526529,2.69082783,2611.1,2610.5,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1730382526730,0.38301,2611.0,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730382527220,3.07382783,2611.1,2610.6,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1730382527420,3.07382783,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730382527620,0.38301,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730382528017,3.07382783,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730382528226,7.0374,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382528527,5.89862783,2610.7,2610.0,2.89082783]
["bitfinex-derivatives","ETHF0:USTF0",1730382528726,5.89862783,2610.7,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730382528917,2.69082783,2610.6,2610.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730382529132,3.07394783,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730382529325,3.07394783,2610.3,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730382529326,2.69082783,2610.3,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730382529525,0.38313,2610.2,2610.0,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1730382529723,0.38313,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730382530328,3.07394783,2610.3,2610.0,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1730382530630,0.38313,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730382530829,3.31295236,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382531029,3.31295236,2610.2,2609.3,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1730382531030,4.1038,2610.1,2609.3,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1730382531325,4.48695,2610.1,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730382531629,4.48695,2610.1,2609.4,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730382531630,4.1038,2610.1,2609.4,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730382531938,0.38321,2609.7,2609.4,43.03523]
["bitfinex-derivatives","ETHF0:USTF0",1730382532231,3.31295236,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382532430,3.31295236,2609.7,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730382532630,0.38322,2609.6,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382532822,3.31295236,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382533027,0.38323,2609.6,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730382533220,3.31295236,2609.9,2608.9,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1730382533430,0.38322,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730382533732,0.38326,2609.3,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730382534031,0.38326,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382534032,0.3832,2609.7,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730382534229,0.9857,2610.0,2609.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1730382534435,0.9857,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382534634,0.9857,2610.0,2609.3,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730382534635,0.9857,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382534934,4.1038,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730382535231,7.935,2610.1,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730382535429,0.38318,2609.9,2609.4,1.34136]
["bitfinex-derivatives","ETHF0:USTF0",1730382535634,0.38318,2609.9,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730382535826,4.1038,2610.1,2609.3,2.84424]
["bitfinex-derivatives","ETHF0:USTF0",1730382536030,0.38319,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382536229,0.38319,2609.8,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730382536534,0.38318,2609.9,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382536733,4.1038,2610.1,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730382537040,0.38318,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730382537333,4.1038,2610.1,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730382537527,0.38319,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730382537730,0.38316,2610.0,2609.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730382537928,4.1038,2610.1,2609.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730382538235,0.38318,2609.9,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730382538629,0.38318,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730382538928,3.2078,2610.1,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730382539133,3.2078,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730382539457,3.59094,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730382539823,3.2078,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730382540337,0.9545,2610.3,2609.8,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1730382540536,0.38314,2610.2,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730382540837,0.38314,2610.2,2610.0,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730382541036,0.9545,2610.3,2609.8,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1730382541336,0.38314,2610.2,2609.8,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1730382541540,0.38314,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730382541923,0.38313,2610.2,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730382542129,0.9545,2610.3,2609.8,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1730382542324,0.38317,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382543137,0.9545,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382543635,0.38317,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382543830,0.38317,2609.9,2609.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1730382543831,3.2078,2609.9,2609.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1730382544026,1.0027,2609.8,2609.2,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1730382544232,0.38328,2609.2,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730382544440,0.38326,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730382544636,0.38329,2609.1,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1730382544931,0.38328,2609.2,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730382545632,0.38329,2609.2,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730382546028,0.38334,2608.8,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1730382546226,0.38331,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730382546426,3.2078,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1730382546628,3.2078,2609.2,2608.7,0.95835]
["bitfinex-derivatives","ETHF0:USTF0",1730382546629,0.38327,2609.3,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730382547031,0.38325,2609.4,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730382547330,1.34131,2609.5,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730382547537,3.2078,2609.2,2608.4,42.8379]
["bitfinex-derivatives","ETHF0:USTF0",1730382547729,3.31295236,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382547931,0.3834,2608.4,2608.3,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1730382548142,0.3834,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1730382548334,3.8336,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382548529,0.38346,2607.9,2607.8,0.00502725]
["bitfinex-derivatives","ETHF0:USTF0",1730382548733,3.2078,2608.2,2607.8,0.00502725]
["bitfinex-derivatives","ETHF0:USTF0",1730382548930,3.2078,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1730382549130,7.0422,2608.2,2607.8,0.00502725]
["bitfinex-derivatives","ETHF0:USTF0",1730382549337,3.2078,2608.2,2607.8,0.00502725]
["bitfinex-derivatives","ETHF0:USTF0",1730382549535,3.2078,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1730382549536,3.59122,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1730382549832,3.59122,2608.2,2607.8,0.00502725]
["bitfinex-derivatives","ETHF0:USTF0",1730382549833,3.2078,2608.2,2607.8,0.00502725]
["bitfinex-derivatives","ETHF0:USTF0",1730382550039,0.38346,2607.9,2607.8,0.00502725]
["bitfinex-derivatives","ETHF0:USTF0",1730382550336,3.2078,2607.9,2606.8,3.31295236]
["bitfinex-derivatives","ETHF0:USTF0",1730382550536,3.2078,2607.8,2607.3,3.31295236]
["bitfinex-derivatives","ETHF0:USTF0",1730382550841,3.2078,2607.9,2607.0,44.11295236]
["bitfinex-derivatives","ETHF0:USTF0",1730382551140,3.2078,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1730382551330,3.59123,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382551532,3.2078,2608.2,2607.5,4.16658]
["bitfinex-derivatives","ETHF0:USTF0",1730382551739,3.2078,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382551930,3.2078,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1730382552236,3.2078,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382552541,3.31295236,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1730382552837,3.31295236,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382553034,4.65629236,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382553233,3.31295236,2607.8,2607.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1730382553429,3.59131,2607.6,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730382553630,3.2078,2607.6,2607.2,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1730382553833,3.2078,2608.0,2607.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1730382554028,0.9599,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382554238,0.3834,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1730382554439,0.9599,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382554742,0.9599,2608.5,2607.6,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1730382554743,6.52075236,2608.8,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1730382554931,6.52075236,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730382555127,3.31295236,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730382555339,6.52075236,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382555536,2.31295236,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382555732,0.38333,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730382555928,3.2078,2609.1,2608.5,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1730382555929,3.69628236,2608.8,2608.5,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1730382556141,3.69628236,2608.8,2608.5,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1730382556142,3.69629236,2608.8,2608.5,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1730382556443,3.31295236,2608.8,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1730382556646,1.0284,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382556947,1.0284,2608.7,2608.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1730382556948,1.39927,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382557238,0.38342,2608.3,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730382557535,0.38341,2608.3,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1730382557738,0.3834,2608.4,2607.8,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1730382557929,6.52075236,2608.5,2608.0,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1730382558132,6.52075236,2608.5,2607.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1730382558133,6.52075236,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382558531,6.52075236,2608.5,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730382558834,6.90413236,2608.5,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730382559033,1.9655,2608.6,2607.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1730382559034,1.0159,2608.6,2607.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1730382559237,1.0159,2608.6,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1730382559238,0.38339,2608.5,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1730382559442,0.38343,2608.2,2607.9,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1730382559641,0.38341,2608.3,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1730382559939,1.0159,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382560134,1.0159,2608.6,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730382560135,0.38338,2608.5,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730382560335,1.0159,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382560531,0.38344,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382560731,3.2078,2608.4,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1730382561043,0.38343,2608.2,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730382561241,0.38343,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382561440,0.38344,2608.1,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730382561742,3.2078,2608.4,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1730382561743,3.5912,2608.4,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1730382561942,3.2078,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730382562241,0.38341,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1730382562437,3.2078,2608.4,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1730382562838,3.5912,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382563032,3.5912,2608.4,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1730382563433,3.2078,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382563642,0.38344,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382563946,0.38343,2608.2,2608.0,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1730382564335,3.2078,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382564639,0.38344,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382564836,5.90183253,2608.4,2607.5,5.90183253]
["bitfinex-derivatives","ETHF0:USTF0",1730382565042,0.38347,2607.9,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730382565238,0.38353,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382565434,3.69883253,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382565639,0.3835,2607.7,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730382565844,3.69883253,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382566051,0.38352,2607.6,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1730382566547,6.90663253,2607.8,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730382566754,2.69403253,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382566945,3.2078,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730382567142,3.69883253,2607.8,2606.8,5.90183253]
["bitfinex-derivatives","ETHF0:USTF0",1730382567340,2.69403253,2607.6,2606.8,2.69403253]
["bitfinex-derivatives","ETHF0:USTF0",1730382567548,3.2078,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382567843,3.69883253,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382568043,4.08231253,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382568349,3.2078,2607.9,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1730382568553,3.59127,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382568742,3.59126,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730382569052,3.59126,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382569053,3.2078,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382569346,0.38348,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730382569548,3.2078,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382569754,3.2078,2607.9,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730382570046,0.38349,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730382570253,3.2078,2607.9,2607.4,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1730382570546,0.38346,2608.0,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1730382570751,0.38346,2608.0,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1730382571051,0.38345,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1730382571252,5.90183253,2608.5,2607.8,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1730382571549,2.69403253,2608.5,2607.8,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1730382571756,2.69403253,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382571944,3.59125,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1730382572146,0.38347,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730382572346,0.38349,2607.8,2607.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1730382572742,0.38347,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730382572947,0.38347,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382572948,5.2295,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382573247,2.0217,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382573449,2.0217,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730382573663,2.0217,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382574248,0.95871,2607.8,2606.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1730382574563,0.95871,2607.8,2606.6,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1730382574564,2.69403253,2607.2,2606.6,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1730382574748,0.38366,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730382574946,2.69403253,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382575346,0.38368,2606.5,2606.3,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1730382575542,0.38367,2606.6,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730382575741,0.38367,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730382576049,0.38366,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730382576249,4.38061,2607.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382576250,2.91344784,2608.8,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730382576556,22.56509248,2609.0,2607.8,5.90183253]
["bitfinex-derivatives","ETHF0:USTF0",1730382576557,3.2078,2608.6,2607.8,5.90183253]
["bitfinex-derivatives","ETHF0:USTF0",1730382576755,1.0601,2608.5,2607.8,2.69403253]
["bitfinex-derivatives","ETHF0:USTF0",1730382577051,0.38343,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382577250,0.38343,2608.2,2607.1,2.01183]
["bitfinex-derivatives","ETHF0:USTF0",1730382577251,0.38347,2607.9,2607.5,3.69918745]
["bitfinex-derivatives","ETHF0:USTF0",1730382577555,0.38346,2608.0,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730382577754,0.38346,2608.0,2607.5,6.52346745]
["bitfinex-derivatives","ETHF0:USTF0",1730382577755,1.0824,2607.8,2607.5,3.69917745]
["bitfinex-derivatives","ETHF0:USTF0",1730382577954,1.0824,2607.8,2607.2,3.31566745]
["bitfinex-derivatives","ETHF0:USTF0",1730382578258,0.38351,2607.6,2606.9,6.52346745]
["bitfinex-derivatives","ETHF0:USTF0",1730382578446,1.0824,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382578447,0.9913,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382578755,4.1991,2607.7,2606.9,3.31566745]
["bitfinex-derivatives","ETHF0:USTF0",1730382578948,0.9913,2607.7,2607.2,3.31566745]
["bitfinex-derivatives","ETHF0:USTF0",1730382579144,0.9913,2607.7,2607.4,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1730382579344,1.3748,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382579657,0.9913,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382579856,0.9913,2607.7,2607.4,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1730382580153,1.0824,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730382580354,0.38343,2608.2,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1730382580656,0.38343,2608.2,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1730382580954,3.0739,2608.3,2607.4,6.52346745]
["bitfinex-derivatives","ETHF0:USTF0",1730382580955,2.0705,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382581151,2.0705,2608.3,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1730382581352,0.38342,2608.2,2607.9,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1730382581652,2.0705,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382581857,2.0705,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382582156,2.0705,2608.3,2607.3,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1730382582355,2.0705,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382582555,3.2078,2608.9,2608.0,3.31566745]
["bitfinex-derivatives","ETHF0:USTF0",1730382582855,3.2078,2608.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382582856,1.0792,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382583050,0.9,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1730382583250,0.9,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1730382583446,0.9,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382583956,1.28341,2608.3,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1730382584147,1.28341,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382584148,0.9,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382584348,0.9,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1730382584548,0.9,2608.3,2608.2,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1730382584949,4.7336,2608.3,2608.2,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1730382585250,3.2078,2609.2,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382585451,0.38334,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382585654,1.0268,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382585851,0.38337,2608.6,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1730382586055,1.0517,2608.5,2608.0,4.32556745]
["bitfinex-derivatives","ETHF0:USTF0",1730382586249,0.6,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382586455,0.6,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730382587061,0.6,2608.4,2608.3,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1730382587261,4.4336,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382587460,1.6129,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730382587651,1.6129,2608.4,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1730382587856,1.6129,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382588254,1.9963,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730382588655,1.6129,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382588856,1.6129,2608.4,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1730382589058,1.99629,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1730382589257,1.99629,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382589258,1.6129,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382589462,0.38342,2608.3,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1730382589663,1.6129,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382589854,1.6129,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382590055,1.9963,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1730382590252,5.8299,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1730382590566,5.4465,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382590754,1.6129,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382590951,1.6129,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730382591153,1.9963,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730382591366,5.8299,2608.4,2608.1,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1730382591562,1.9963,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1730382591765,3.8336,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1730382592063,5.4465,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382592262,0.6,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382592463,0.6,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730382592759,0.6,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730382593461,4.4336,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382593665,0.38343,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1730382593850,0.38341,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1730382594062,0.6,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382594269,0.38341,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1730382594456,0.6,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382594763,0.6,2608.4,2607.8,4.16649]
["bitfinex-derivatives","ETHF0:USTF0",1730382595162,0.6,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730382595368,0.9834,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730382595759,0.6,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382595971,0.6,2608.4,2607.8,4.16649]
["bitfinex-derivatives","ETHF0:USTF0",1730382596164,0.6,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730382596659,4.817,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1730382596864,0.6,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382597255,0.9834,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730382597765,0.9834,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730382597963,4.4336,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730382598164,0.6,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730382602056,0.6,2608.4,2608.3,4.21701]
["bitfinex-derivatives","ETHF0:USTF0",1730382602263,6.52296766,2609.1,2608.3,4.21701]
["bitfinex-derivatives","ETHF0:USTF0",1730382602264,7.51196766,2609.1,2608.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730382602465,7.51196766,2609.1,2608.2,5.35516766]
["bitfinex-derivatives","ETHF0:USTF0",1730382602466,0.989,2609.1,2609.0,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730382602672,0.95809,2609.5,2608.2,7.27223766]
["bitfinex-derivatives","ETHF0:USTF0",1730382602673,3.31516766,2609.6,2608.8,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1730382602857,0.38324,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382603058,3.31516766,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382603262,0.3833,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382603463,3.31516766,2609.1,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730382603464,0.38333,2608.9,2608.7,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1730382603771,4.30416766,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382603966,0.98333,2608.8,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730382604160,0.38336,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1730382604664,0.6,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730382604665,0.98334,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730382604972,0.98334,2608.8,2608.7,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1730382604973,0.6,2608.8,2608.7,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1730382605463,0.6,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382605665,0.6,2608.8,2608.7,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1730382607071,1.0088,2609.3,2608.7,7.42475]
["bitfinex-derivatives","ETHF0:USTF0",1730382607268,1.0088,2609.3,2608.8,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1730382607466,0.38327,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1730382607665,0.6,2609.1,2609.0,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1730382607876,1.0088,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730382608468,0.6,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730382608670,0.6,2609.3,2609.2,4.21607]
["bitfinex-derivatives","ETHF0:USTF0",1730382610471,0.6,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730382612067,0.6,2609.3,2609.2,4.21607]
["bitfinex-derivatives","ETHF0:USTF0",1730382612775,0.3832,2609.8,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730382612976,4.16562,2610.3,2609.0,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1730382612977,3.2078,2610.7,2609.8,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1730382613173,3.2078,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382613174,2.0903,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382613365,2.0903,2610.6,2609.9,4.27308766]
["bitfinex-derivatives","ETHF0:USTF0",1730382613569,2.47337,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382613976,6.90377,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382614383,1.6567,2610.6,2610.5,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1730382614569,0.38297,2611.3,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730382614879,1.9932,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382615082,0.6,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730382615470,0.6,2611.2,2611.1,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1730382616779,3.2078,2612.3,2611.1,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1730382617083,0.38282,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382617379,0.3829,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382617783,3.31516766,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382617977,0.38289,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382618178,3.31516766,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382618482,0.38292,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382618873,0.38292,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382619078,0.38299,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382619484,4.21259,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382619679,4.81259,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382619878,0.38301,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382620170,1.40473,2610.9,2610.5,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1730382620375,1.0217,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382620583,0.38307,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382621288,0.98307,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382621475,0.6,2610.6,2610.5,7.42128]
["bitfinex-derivatives","ETHF0:USTF0",1730382621682,1.0217,2611.5,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730382621880,1.40464,2611.5,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730382622083,1.6217,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382622286,5.89422766,2611.5,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382622585,3.31516766,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382622784,1.0375,2611.0,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730382623087,0.38303,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382623585,0.38297,2611.3,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730382623891,0.38296,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382624074,1.6217,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382624588,0.38298,2611.2,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730382624788,1.6217,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382624978,0.38296,2611.4,2611.1,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1730382625983,1.6217,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382626193,0.38291,2611.7,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730382626383,1.0375,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382626585,0.38292,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382626893,0.38291,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382627189,0.38291,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382627686,1.4204,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382627883,0.38291,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382628084,0.38292,2611.7,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730382628287,0.38292,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382628484,0.38291,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382628685,0.38291,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382628990,2.6081,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382629192,2.6081,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382629193,0.38291,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382629492,0.38291,2611.7,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730382629493,0.38292,2611.7,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730382629680,0.38292,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382629885,2.0081,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382630085,2.0081,2612.0,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730382630287,0.38288,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382630487,3.31516766,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382630685,3.2078,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382630892,0.38284,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382631091,4.37226766,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382631488,0.38281,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382631792,4.37226766,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382631793,0.38278,2612.6,2612.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730382632003,0.38277,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382632299,0.38277,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382632493,0.3828,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382632688,0.3828,2612.5,2612.3,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1730382633000,3.31516766,2612.8,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730382633001,1.42037,2612.7,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730382633202,0.38278,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730382633385,0.38279,2612.6,2612.1,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1730382633588,0.38279,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730382633785,1.42037,2612.7,2612.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1730382633989,0.38278,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382634200,1.0376,2612.7,2612.1,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1730382634494,0.3828,2612.5,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730382634693,3.31516766,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382634898,0.38283,2612.2,2611.5,5.14723]
["bitfinex-derivatives","ETHF0:USTF0",1730382635090,3.31516766,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382635293,3.31516766,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382635294,0.38286,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382635497,0.38286,2612.0,2611.5,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1730382635498,0.38288,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730382635693,1.42776,2612.1,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730382635893,1.0449,2612.1,2611.8,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1730382636199,0.38286,2612.1,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730382636599,0.98286,2612.1,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730382636900,0.38286,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382637200,1.0611,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382637396,0.38287,2612.0,2611.8,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1730382637604,0.38285,2612.1,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730382638305,1.0611,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730382638501,1.0376,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382638799,0.38274,2612.9,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730382638995,1.0558,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382638996,1.43853,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382639498,1.0558,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382639696,1.0558,2613.0,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730382639697,0.38275,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730382639897,3.8272,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382639898,0.38273,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382640099,0.38273,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382641100,1.0558,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382641299,3.2078,2613.5,2612.8,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1730382641498,3.31516766,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382641499,0.38266,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382641999,3.8264,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382642194,0.38271,2613.1,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730382642396,0.38269,2613.2,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730382642701,0.38274,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382643002,0.38272,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730382643195,0.38272,2613.0,2612.4,9.50466766]
["bitfinex-derivatives","ETHF0:USTF0",1730382643196,0.38273,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730382643398,0.38271,2613.1,2612.8,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1730382643601,0.38272,2613.0,2612.8,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1730382643901,0.95669,2613.3,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730382644096,0.95678,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382644294,0.95678,2613.1,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730382644295,1.0195,2613.0,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730382644496,0.38275,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382644699,1.0195,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382644898,1.0195,2613.0,2612.4,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1730382645102,1.38844,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730382645295,0.38273,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730382645497,0.38273,2613.0,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730382645701,0.38273,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382646105,4.32086766,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382646404,4.32086766,2613.3,2612.6,4.16473]
["bitfinex-derivatives","ETHF0:USTF0",1730382646603,1.0544,2613.4,2612.6,4.16473]
["bitfinex-derivatives","ETHF0:USTF0",1730382646604,0.38267,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382647105,0.3827,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382647298,0.95661,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382647508,0.95661,2613.5,2611.6,5.15905759]
["bitfinex-derivatives","ETHF0:USTF0",1730382647509,0.38276,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382648900,7.52512766,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382649305,7.52512766,2612.7,2611.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1730382649306,0.95694,2612.6,2611.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1730382649499,0.95702,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382649699,0.95694,2612.6,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730382650012,0.38284,2612.2,2611.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1730382650210,0.38283,2612.3,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730382650509,4.27207766,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382650714,6.25988,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382651015,0.95694,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382651213,0.38282,2612.3,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730382651515,5.303,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382651711,4.16451,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382651909,4.27180766,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382651910,0.38271,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382652111,2.1182,2613.5,2612.6,4.27209766]
["bitfinex-derivatives","ETHF0:USTF0",1730382652304,0.38268,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382652505,1.0415,2613.5,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730382652709,0.38268,2613.3,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730382652909,1.0415,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382653112,0.38263,2613.6,2613.0,4.16458]
["bitfinex-derivatives","ETHF0:USTF0",1730382653414,0.38266,2613.5,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730382653607,0.38264,2613.6,2613.4,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1730382653804,0.38264,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382654207,4.27170766,2613.7,2613.1,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730382654413,4.27170766,2613.7,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730382654414,0.38267,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730382654609,0.38269,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382655622,7.14156766,2613.2,2612.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1730382655812,3.31516766,2612.9,2612.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1730382656011,0.38276,2612.7,2612.5,1.41808]
["bitfinex-derivatives","ETHF0:USTF0",1730382656310,0.38276,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382656912,0.38274,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382657221,4.23906766,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382657609,0.38274,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730382657811,0.38274,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730382658114,0.38274,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382658312,0.38272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730382658512,0.3827,2613.2,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730382659017,0.38267,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730382659317,0.38268,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730382659517,0.38269,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730382659716,4.19296766,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382659916,0.3827,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730382660216,4.19296766,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382660520,0.38267,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382660719,0.8778,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382660720,4.19296766,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382661022,0.8778,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730382661213,0.38267,2613.3,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730382661409,0.38269,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730382661608,1.26047,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730382661914,3.31516766,2614.3,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382662216,0.3826,2613.8,2613.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1730382662417,0.3826,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382663020,7.40596766,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382663511,0.3826,2613.8,2613.7,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1730382663715,0.38259,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730382663921,0.38259,2613.9,2613.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1730382664118,4.19816766,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382664422,0.3826,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382664622,4.19816766,2614.1,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730382664623,0.38259,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730382664816,4.24256766,2614.3,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730382665014,4.16406,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730382665015,0.883,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730382665217,3.31516766,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382665218,0.38251,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382665416,0.38249,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730382665618,0.38248,2614.7,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730382665814,0.38251,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382666012,0.3825,2614.5,2614.3,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1730382666316,0.38249,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730382666519,0.38249,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382666520,3.31516766,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382666717,0.38251,2614.4,2614.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730382666920,0.3825,2614.5,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730382667220,0.3825,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382667221,3.31516766,2614.8,2614.2,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1730382667518,3.31516766,2614.8,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730382667519,0.38251,2614.5,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730382667718,3.31516766,2614.8,2614.2,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1730382667923,0.38252,2614.4,2614.2,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1730382668221,0.38252,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382668415,3.31516766,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382668727,0.38252,2614.4,2614.2,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1730382669217,1.86232,2614.9,2614.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730382669218,0.9062,2614.9,2614.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730382669425,1.28864,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382669613,0.9062,2614.9,2614.8,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1730382669814,0.38242,2615.1,2614.8,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1730382670018,0.38244,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382670215,0.9439,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382670524,0.38243,2615.0,2614.8,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1730382671016,0.98244,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382671213,0.38247,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382671419,0.98245,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730382671618,0.6,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382671815,0.6,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730382672028,0.6,2614.9,2614.8,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1730382672521,0.6,2614.9,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730382672725,0.38246,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730382673113,0.38246,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382673321,0.6,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382673527,0.38245,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382673721,0.6,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382673924,0.38247,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382674130,0.6,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382674327,0.38247,2614.7,2614.6,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1730382674526,0.38246,2614.8,2614.6,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1730382674720,0.38247,2614.7,2614.6,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1730382674918,0.6,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730382675221,0.80671899,2615.6,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730382675222,3.2078,2616.2,2614.8,13.5091459]
["bitfinex-derivatives","ETHF0:USTF0",1730382675423,2.7207,2616.7,2615.7,3.31516766]
["bitfinex-derivatives","ETHF0:USTF0",1730382675635,0.38225,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382675829,0.6,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382676325,3.9068,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382676524,0.38218,2616.7,2616.4,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1730382676825,0.3822,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382677023,3.8216,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382677223,0.95554,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382677522,0.8926,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382677720,0.38229,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382677926,8.34266766,2616.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382678123,8.34266766,2616.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382678124,0.95566,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382678319,0.8651,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382678715,0.38236,2615.7,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730382678936,0.95583,2615.9,2615.0,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1730382679231,0.38239,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382679528,0.38238,2615.6,2615.3,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1730382679724,0.8517,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382679921,0.95578,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382680125,6.52296766,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730382680126,3.2078,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730382680320,3.2078,2616.2,2615.6,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1730382680321,3.31516766,2616.7,2615.7,3.31516766]
["bitfinex-derivatives","ETHF0:USTF0",1730382680517,0.38226,2616.4,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730382680730,5.01732,2616.8,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730382680731,0.38224,2616.6,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730382680928,4.0618,2616.8,2616.0,4.16806766]
["bitfinex-derivatives","ETHF0:USTF0",1730382681124,0.38223,2616.6,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730382681325,3.31516766,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382681633,0.38231,2616.1,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730382681928,0.38232,2616.0,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730382682225,0.38232,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382682422,0.38233,2616.0,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730382682618,0.8799,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382682825,0.95572,2616.2,2615.2,7.37586766]
["bitfinex-derivatives","ETHF0:USTF0",1730382683025,1.80972,2616.2,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730382683231,0.854,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382683432,0.38233,2616.0,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730382683728,0.854,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382683919,1.23629,2616.2,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730382684119,0.38238,2615.6,2615.2,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1730382684327,0.3824,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382684634,3.31516766,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382684841,3.69753766,2615.7,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730382685130,0.38238,2615.6,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730382685327,3.69753766,2615.7,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730382685532,3.69753766,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730382685733,3.2078,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382685935,0.38235,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730382686129,0.38237,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382686433,3.2078,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382686634,0.38232,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730382686831,0.38235,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382687132,0.38232,2616.0,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730382687334,4.16916766,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382687629,3.31516766,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382687834,0.38235,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730382688035,3.31516766,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382688336,0.38237,2615.7,2615.5,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1730382688537,3.31516766,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382688736,0.38237,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382689039,0.95594,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382689334,3.31516766,2615.2,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730382689541,0.38251,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382690229,0.38256,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382690436,3.69772766,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382690634,8.50296009,2614.3,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730382690831,0.38265,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382691035,0.38265,2613.8,2613.5,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1730382691234,1.87635,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382691535,1.87635,2614.2,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730382691732,1.87635,2614.2,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730382691733,0.38264,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730382692132,0.38263,2613.9,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730382692326,0.9199,2614.2,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730382692531,0.9199,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382692532,0.38267,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382692829,0.38267,2613.6,2612.6,4.94146644]
["bitfinex-derivatives","ETHF0:USTF0",1730382692830,0.38271,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382693030,3.72171009,2613.7,2613.2,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1730382693231,0.38262,2613.9,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730382693432,3.72171009,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382693632,3.72171009,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382693942,4.10432009,2614.0,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730382694240,4.5432,2614.1,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730382694437,3.2078,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382694630,4.10428009,2614.3,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730382694934,4.10428009,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382694935,3.72171009,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382695139,3.72171009,2614.3,2613.8,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1730382695140,0.3826,2614.1,2613.8,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1730382695732,3.2078,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382695932,3.72171009,2614.3,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730382695933,0.38262,2614.0,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730382696132,0.38262,2614.0,2613.2,2.80162]
["bitfinex-derivatives","ETHF0:USTF0",1730382696133,0.38261,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382696335,0.38261,2614.1,2613.3,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1730382696336,0.38261,2614.1,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730382696543,4.10428009,2614.3,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730382696942,4.10428009,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382696943,3.2078,2615.2,2614.2,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1730382697137,0.38248,2614.9,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730382697334,3.2078,2615.2,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730382697535,3.2078,2615.2,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730382697743,0.38248,2614.9,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730382697945,3.2078,2615.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382698641,3.2078,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382698942,3.2078,2615.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382699139,3.2078,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382699344,3.2078,2615.2,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730382699734,0.38244,2615.2,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730382700131,0.38243,2615.3,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730382700335,6.92951009,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382700531,0.3824,2615.5,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730382700742,2.7329,2615.7,2614.8,4.16403]
["bitfinex-derivatives","ETHF0:USTF0",1730382701048,0.38238,2615.6,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730382701241,2.7329,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382701438,2.7329,2615.7,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382701638,2.7329,2615.7,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382701840,0.38246,2615.1,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730382702651,0.38248,2614.9,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730382702850,0.38247,2615.0,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730382703148,3.72171009,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382703338,6.48271009,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382703942,0.38253,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382704247,6.48271009,2614.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382704444,3.72171009,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382704635,0.38256,2614.4,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730382704836,9.69051009,2614.9,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730382705053,0.38251,2614.7,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730382705248,0.3825,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730382705544,0.3825,2614.8,2613.9,4.16436]
["bitfinex-derivatives","ETHF0:USTF0",1730382705741,0.38249,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730382706256,0.38249,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382706552,0.38249,2614.8,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382706553,1.33887,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382706749,0.38256,2614.4,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730382707054,3.2078,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382707248,0.38261,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382707452,0.43506077,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382708552,0.43506077,2614.0,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730382708944,0.05245077,2614.0,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730382709253,1.00900077,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382709456,0.05245077,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382709756,0.3827,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382709947,0.38269,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382710142,0.96635077,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382710457,0.3827,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382711143,0.3827,2613.4,2612.5,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1730382711144,0.05245077,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382711343,0.38273,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382711647,3.77416086,2613.1,2612.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730382711849,3.77416086,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382712051,0.95689,2613.0,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730382712363,0.3828,2612.7,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730382712547,0.05245077,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730382712849,0.38284,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382713060,0.38284,2612.4,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730382713061,3.31011412,2612.4,2612.0,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1730382713366,3.31011412,2612.4,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730382713367,0.38286,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730382713650,0.38286,2612.3,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730382713843,3.31011412,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382714050,3.69296412,2612.4,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730382714445,1.91308,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382714446,3.31011412,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382714647,3.69294412,2612.6,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730382714851,3.31011412,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730382715249,3.69288412,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730382715446,3.31011412,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382715647,3.31011412,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730382715947,0.38271,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730382716149,3.31011412,2613.4,2612.6,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1730382716345,3.69285412,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730382716547,3.72312613,2613.3,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730382716749,4.10583613,2613.3,2613.1,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1730382716953,0.38272,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382717248,4.10584613,2613.3,2613.1,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1730382717452,0.38272,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382717956,3.72312613,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382718156,0.3827,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382718359,3.72312613,2613.6,2612.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1730382718557,4.10580613,2613.6,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730382718855,0.38269,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730382719455,4.10580613,2613.6,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730382719653,0.3827,2613.5,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730382719955,4.10579613,2613.6,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730382720157,0.38269,2613.5,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730382720360,0.38269,2613.5,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730382720558,3.72312613,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382720752,3.72312613,2613.3,2612.6,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1730382720958,0.38278,2612.9,2612.6,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1730382721256,0.38282,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382721456,0.38282,2612.6,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730382721660,0.38283,2612.5,2612.2,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1730382721859,0.38283,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382722159,0.38284,2612.4,2612.2,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1730382722352,0.38284,2612.5,2612.2,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1730382722657,3.72312613,2612.6,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730382722658,4.10594613,2612.6,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730382722863,4.10594613,2612.6,2611.9,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1730382722864,0.3829,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382723057,0.3829,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382723358,3.72312613,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382723359,0.38289,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382723964,3.8288,2612.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382724165,0.38299,2611.4,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730382724355,0.38298,2611.5,2610.9,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1730382724656,6.93092613,2611.6,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382725348,0.38302,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730382725552,0.38303,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382725747,0.38303,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730382725956,2.07805,2611.8,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730382725957,0.3831,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730382726150,3.72312613,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382726352,0.38308,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730382726565,0.38308,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382726566,0.38308,2610.8,2610.5,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1730382726752,3.72312613,2610.9,2610.2,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1730382726953,3.72312613,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730382727358,4.10619613,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382727564,3.72312613,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382727763,4.10618613,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730382728062,4.10618613,2610.9,2610.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730382728063,4.10619613,2610.9,2610.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730382728259,3.72312613,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382728467,0.38304,2611.1,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730382728761,0.38304,2611.1,2610.8,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1730382728965,3.72312613,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382729156,3.72312613,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730382729759,3.72312613,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382729953,3.72312613,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730382730862,3.72312613,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382731168,3.72312613,2611.0,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730382731359,3.72312613,2610.7,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730382731665,3.72312613,2610.7,2610.6,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1730382732462,3.72312613,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382732655,4.10621613,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382732860,3.72312613,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382733657,3.72312613,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730382733960,0.38307,2610.9,2610.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730382734165,4.10618613,2611.0,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730382734565,3.72312613,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382734766,0.38307,2610.9,2610.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730382734957,3.72312613,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382735158,0.38307,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382735359,0.38307,2610.9,2610.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730382735559,3.72312613,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382735764,3.72312613,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382735971,4.10627613,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382736560,3.69644917,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382737161,3.31329917,2610.3,2609.7,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1730382737367,3.31329917,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382737566,0.38318,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382737765,3.31329917,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382737766,0.38318,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382737968,3.31329917,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730382738470,3.72699476,2610.5,2609.9,4.16581]
["bitfinex-derivatives","ETHF0:USTF0",1730382738773,3.72699476,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730382739071,3.72699476,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382739269,3.72699476,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382739871,3.72699476,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730382740078,3.72699476,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730382740368,3.72699476,2611.2,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730382740369,4.11001476,2611.2,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730382740672,0.38304,2611.1,2610.8,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1730382740880,0.38304,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382741070,3.72699476,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730382741267,3.72699476,2611.2,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730382741564,3.72699476,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382741766,3.72699476,2611.2,2608.6,1.49026432]
["bitfinex-derivatives","ETHF0:USTF0",1730382741767,0.38313,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382741961,3.72699476,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730382742166,3.72699476,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382742369,0.38309,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730382742664,4.68471476,2610.8,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730382742860,4.11013476,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730382743072,4.11013476,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382743073,3.72699476,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730382743370,0.38311,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730382743970,1.0647,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382744576,1.0647,2610.7,2610.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1730382744776,1.4478,2610.7,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730382745071,0.38309,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382745266,0.38309,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730382745662,0.38309,2610.8,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730382745867,3.2078,2611.0,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730382746067,3.72699476,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382746269,3.72699476,2610.8,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730382746471,0.38312,2610.6,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730382746770,3.72699476,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382746970,0.38311,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730382747169,0.3831,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730382747371,0.38311,2610.6,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730382747775,0.3831,2610.7,2610.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730382747979,3.72699476,2610.8,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730382748175,0.38309,2610.7,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730382748371,0.38309,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382748372,0.38307,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730382748572,4.83439476,2611.1,2610.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1730382748573,3.2078,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382748776,0.38305,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730382748968,0.38303,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730382749175,3.72699476,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382749380,3.72699476,2611.5,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730382749574,0.38301,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730382749769,0.38301,2611.3,2610.8,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1730382749770,3.2078,2611.7,2611.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1730382749975,3.2078,2611.7,2610.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1730382749976,4.16518,2611.7,2610.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1730382750280,0.38303,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730382750583,0.38303,2611.2,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730382750777,3.72699476,2611.5,2610.9,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1730382750978,0.38304,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730382751183,0.38303,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730382751482,4.68444476,2611.5,2610.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1730382751483,0.38304,2611.1,2610.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1730382751675,0.38304,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382751876,0.38301,2611.3,2610.9,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1730382752071,0.38303,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730382752878,4.68444476,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382753083,0.38304,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730382753877,0.38303,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730382754385,0.38302,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382754583,3.72699476,2611.5,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730382754785,1.53567,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730382754985,0.38297,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730382755290,3.72699476,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382755584,3.72699476,2611.9,2610.0,0.99458654]
["bitfinex-derivatives","ETHF0:USTF0",1730382755585,0.95748,2611.4,2610.4,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1730382755779,3.72699476,2610.5,2610.1,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1730382755979,0.38316,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730382756179,3.2078,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382756375,3.2078,2610.7,2609.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730382756376,0.38311,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382756580,5.30543,2611.0,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730382756581,0.38308,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730382756776,1.14,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730382756777,0.38307,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730382756982,1.14,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382757284,1.52305,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382757791,0.38306,2610.9,2610.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1730382757988,0.38306,2610.9,2610.7,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1730382758289,1.52305,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730382758593,4.45222957,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730382758776,7.66002957,2611.0,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730382758972,3.31222957,2610.7,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730382759775,3.31222957,2610.7,2610.3,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1730382759776,0.38314,2610.4,2610.3,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1730382760079,0.38315,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730382760274,0.38315,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730382760688,0.38315,2610.3,2610.2,4.21436]
["bitfinex-derivatives","ETHF0:USTF0",1730382760882,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730382761482,3.31222957,2610.9,2610.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730382761690,3.31222957,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382761691,0.38312,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382761984,0.38312,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730382762174,3.31222957,2610.9,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730382762379,0.38309,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730382762787,3.69529957,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730382763090,1.52305,2611.0,2610.3,4.16567]
["bitfinex-derivatives","ETHF0:USTF0",1730382763284,1.14,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382763785,1.52306,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730382764686,1.14,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730382765079,1.52305,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382765376,1.52305,2611.0,2608.9,7.12810252]
["bitfinex-derivatives","ETHF0:USTF0",1730382765377,0.38312,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382765579,4.26990957,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382765783,0.38312,2610.5,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730382765984,0.38312,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382766187,3.31222957,2610.7,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730382766491,0.38312,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730382766683,0.38312,2610.6,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730382766888,0.38312,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382767690,0.95788,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382768005,3.31222957,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382768179,0.38321,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382768377,3.31222957,2610.2,2609.8,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1730382768578,3.31222957,2610.2,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730382768579,0.38321,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730382768889,0.38319,2610.1,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730382769278,0.38319,2610.1,2610.0,4.21438]
["bitfinex-derivatives","ETHF0:USTF0",1730382769591,0.38318,2610.1,2610.0,4.21439]
["bitfinex-derivatives","ETHF0:USTF0",1730382769888,2.2363,2610.6,2610.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730382770097,2.2363,2610.6,2609.9,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1730382770098,0.38312,2610.5,2610.2,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1730382770393,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730382770590,1.1231,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382770784,4.266,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382771089,0.38312,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730382772191,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730382772384,5.22375,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382772385,0.38315,2610.3,2610.2,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1730382772581,0.38315,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382772786,0.38316,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730382772986,0.38319,2610.1,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730382773190,0.95785,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382773487,0.38319,2610.0,2609.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1730382773692,0.38319,2610.0,2609.3,3.31222957]
["bitfinex-derivatives","ETHF0:USTF0",1730382773693,0.38324,2609.7,2609.6,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1730382773882,0.38327,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730382774078,0.95803,2609.9,2608.9,0.99350955]
["bitfinex-derivatives","ETHF0:USTF0",1730382774079,3.31222957,2609.7,2608.9,0.99350955]
["bitfinex-derivatives","ETHF0:USTF0",1730382774282,3.31222957,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382774490,0.38335,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730382774691,0.38335,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730382774988,0.38337,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382775487,0.38337,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730382775988,0.38337,2608.9,2608.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730382776194,0.38337,2608.9,2608.8,4.21617]
["bitfinex-derivatives","ETHF0:USTF0",1730382776691,0.38335,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730382776885,3.31222957,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382777082,3.2078,2609.4,2607.4,4.32286748]
["bitfinex-derivatives","ETHF0:USTF0",1730382777083,0.38329,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730382777281,1.1657,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730382777485,1.54897,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730382777686,1.1657,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730382778095,1.1657,2609.5,2609.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730382778096,0.38329,2609.4,2609.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730382778398,1.1657,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730382778586,0.38329,2609.4,2609.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730382778786,0.38329,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382778988,3.31222957,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730382779194,3.69550957,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1730382779893,3.31222957,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382780190,3.31222957,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730382780394,3.69549957,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730382780694,1.055,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730382780886,0.38321,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730382781191,0.38319,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730382781496,3.31222957,2610.2,2609.5,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1730382781497,0.38321,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730382781691,3.31222957,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382781882,3.31222957,2610.0,2609.4,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1730382782089,3.31222957,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730382782283,0.38318,2610.1,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730382782596,1.0578,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730382782894,6.52002957,2610.5,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730382782895,3.31222957,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382783085,3.31222957,2610.5,2609.9,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1730382783086,3.31222957,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382783291,0.38315,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730382783487,3.31222957,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382783694,0.38322,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730382783882,0.38323,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382784087,3.31222957,2610.0,2609.5,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1730382784088,0.38321,2609.9,2609.5,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1730382784289,0.38325,2609.6,2609.5,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1730382784488,4.27023957,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382784689,0.38325,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382785284,0.38325,2609.6,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730382785487,0.38325,2609.6,2609.1,5.33011]
["bitfinex-derivatives","ETHF0:USTF0",1730382785697,0.38325,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730382785895,7.68422957,2610.2,2609.2,4.27050957]
["bitfinex-derivatives","ETHF0:USTF0",1730382786098,4.47642957,2610.2,2609.6,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1730382786394,1.1642,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382786693,0.3832,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730382786891,0.38319,2610.1,2609.9,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1730382787094,4.85959957,2610.2,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730382787294,4.85959957,2610.2,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730382787495,0.38319,2610.0,2609.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1730382788096,4.47642957,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730382788303,4.47642957,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382788304,4.75316957,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730382788793,4.37002957,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382789000,4.37002957,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730382789293,3.31222957,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730382789493,3.69537957,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730382789795,0.38316,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730382789999,3.31222957,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382790194,0.38317,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730382790394,0.38317,2610.2,2609.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730382790395,0.38323,2609.8,2609.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730382790595,0.95796,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382790894,0.38321,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730382791200,3.31222957,2610.2,2609.7,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1730382791498,1.1044,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730382791704,1.1044,2610.6,2610.5,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1730382791897,1.48751,2610.6,2610.5,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1730382792096,1.1044,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730382792491,1.48751,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382792691,0.38312,2610.5,2610.4,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1730382792997,0.38312,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730382793197,1.1044,2610.6,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730382793198,0.38316,2610.3,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730382793508,0.38315,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730382793795,0.38318,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730382793996,0.95781,2610.5,2610.0,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1730382793997,0.38318,2610.1,2610.0,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1730382794191,0.38318,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730382794389,1.0938,2610.5,2610.0,6.52002957]
["bitfinex-derivatives","ETHF0:USTF0",1730382794701,1.91492,2611.5,2609.8,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1730382794702,0.38306,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730382794904,0.38304,2611.1,2610.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1730382795103,2.864,2611.3,2610.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1730382795104,0.38305,2611.0,2610.9,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1730382795706,0.38304,2611.1,2610.9,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1730382795913,0.38305,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382796096,2.165,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382796298,2.165,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730382796493,1.0712,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730382797990,4.83667957,2611.7,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730382798191,1.1415,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382798496,1.1415,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730382799198,1.52445,2611.7,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730382799398,3.31222957,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730382800399,1.1415,2611.7,2611.2,4.16534]
["bitfinex-derivatives","ETHF0:USTF0",1730382800600,1.1415,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730382801406,1.1385,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730382803004,1.152,2612.1,2611.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1730382803203,1.152,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730382803602,4.35332957,2612.4,2611.8,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1730382803905,4.35332957,2612.4,2612.3,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1730382803906,1.0411,2612.4,2612.3,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1730382804108,1.0411,2612.4,2612.0,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1730382804109,5.25195,2612.4,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730382804406,5.25195,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382804407,1.0411,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730382804807,4.8691,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730382805206,8.56417957,2612.4,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730382805511,8.56417957,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382805512,4.73617957,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382805704,4.35332957,2612.4,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730382806013,4.35332957,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382806308,4.73617957,2612.4,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730382806511,4.73617957,2612.4,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730382806705,4.73617957,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382806706,4.35332957,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382806906,4.35332957,2612.4,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730382807102,4.73617957,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382807305,0.38286,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382807509,0.38286,2612.3,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730382807808,0.38286,2612.3,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730382808007,0.38286,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730382808210,1.0411,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382808403,3.9068,2613.0,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730382808607,1.08176,2613.0,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730382809111,1.08176,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382809112,0.699,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382809410,1.08176,2613.0,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730382809613,0.699,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382809818,0.699,2613.0,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730382810008,0.38278,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730382810413,0.699,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382810811,0.38278,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730382811515,4.01122957,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382811717,0.38278,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730382812214,4.01122957,2613.0,2612.6,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1730382812513,0.38274,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730382812706,0.38275,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382812905,0.38275,2613.0,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730382812906,0.95691,2613.0,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382813110,0.38283,2612.5,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730382813314,0.38288,2612.2,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730382813504,0.3829,2612.0,2611.8,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1730382813708,1.123,2612.4,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730382813709,0.3829,2612.1,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730382813905,1.123,2612.4,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730382813906,0.38291,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730382814108,0.38292,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382814715,1.123,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382814915,0.38291,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382815111,1.123,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382815315,0.38292,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382816919,0.38291,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730382817121,1.123,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382817414,0.38292,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382818017,0.38287,2612.3,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730382818316,1.50783,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382818519,1.50783,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730382818520,1.125,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730382819012,1.50782,2612.6,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730382819317,0.38286,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382819519,0.38285,2612.4,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730382819918,1.0455,2613.0,2612.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1730382820117,1.125,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382820314,1.125,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730382820624,1.0465,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730382820918,0.38272,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730382821119,5.48342957,2613.6,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382821120,6.44010957,2613.6,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382821313,0.38271,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730382821520,0.38272,2613.3,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730382821815,0.3827,2613.4,2613.2,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1730382822015,2.1712,2613.6,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730382822217,0.38269,2613.5,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730382822419,1.1034,2613.6,2613.2,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1730382822625,0.38269,2613.5,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730382822818,1.1034,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382823018,4.11047711,2614.1,2613.2,6.52002957]
["bitfinex-derivatives","ETHF0:USTF0",1730382823019,3.2078,2614.1,2613.2,6.52002957]
["bitfinex-derivatives","ETHF0:USTF0",1730382823222,0.38266,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730382823421,0.38265,2613.8,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730382823612,1.0791,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382824111,1.0791,2614.0,2612.7,1.91399]
["bitfinex-derivatives","ETHF0:USTF0",1730382824112,3.31222957,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382824311,0.38271,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382824919,3.8264,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382825215,0.38281,2612.7,2612.5,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730382825520,3.31222957,2613.1,2612.1,2.08692]
["bitfinex-derivatives","ETHF0:USTF0",1730382825521,3.31222957,2613.1,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382825817,3.31222957,2613.1,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730382826023,0.3828,2612.7,2612.2,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730382826222,0.3828,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730382826417,0.38281,2612.7,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730382826612,0.95689,2613.0,2612.2,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730382826815,0.38281,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730382827017,0.38282,2612.6,2612.2,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730382827219,0.38281,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730382827427,0.95693,2612.9,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730382827722,0.38273,2613.2,2612.8,6.52002957]
["bitfinex-derivatives","ETHF0:USTF0",1730382828023,0.38267,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730382828225,1.0378,2613.7,2613.1,4.16464]
["bitfinex-derivatives","ETHF0:USTF0",1730382828416,1.0378,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730382828617,1.0378,2613.7,2613.6,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1730382828920,1.42046,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730382829120,1.0378,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382829325,1.42046,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382829626,0.38267,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382829821,1.42046,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730382830522,0.3827,2613.4,2613.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730382830726,0.3827,2613.4,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730382830925,0.3827,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382831121,0.38274,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382832319,0.38272,2613.2,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730382832523,0.38278,2612.9,2612.7,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1730382832929,3.1927,2613.3,2612.4,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1730382833226,0.38281,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730382833423,4.26908957,2613.1,2612.4,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1730382833627,3.31222957,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382833926,1.0109,2613.0,2611.5,4.26963957]
["bitfinex-derivatives","ETHF0:USTF0",1730382833927,0.3829,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382834121,0.38293,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382834526,3.8288,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382834727,0.38302,2611.2,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730382835031,3.31222957,2611.5,2610.9,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1730382835219,0.383,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382835420,0.383,2611.4,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730382835731,3.31222957,2611.5,2610.9,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1730382835920,0.383,2611.4,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730382836117,1.0834,2611.7,2610.9,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1730382836318,1.0834,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382836517,0.383,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382836721,0.383,2611.3,2610.4,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1730382836722,0.95752,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382836931,0.3831,2610.7,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730382837235,0.38311,2610.6,2610.3,4.60104]
["bitfinex-derivatives","ETHF0:USTF0",1730382837428,2.03855,2611.2,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382837723,0.38312,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382837927,1.0538,2611.0,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730382837928,0.38307,2610.9,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730382838226,1.0538,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382838522,0.38307,2610.9,2610.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730382838724,1.081,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382838929,0.383,2611.4,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730382839122,4.80901904,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382839320,1.46587,2611.6,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730382839933,0.38298,2611.5,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730382840124,1.0829,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382840325,0.383,2611.4,2611.1,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1730382840830,0.38301,2611.3,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730382841220,0.38301,2611.3,2610.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1730382841221,1.0829,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382841421,0.38299,2611.4,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730382841623,0.38298,2611.5,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730382841831,0.38298,2611.5,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730382842130,0.38298,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382842429,0.38298,2611.5,2611.0,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1730382842430,0.38297,2611.5,2611.0,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1730382842626,1.0829,2611.6,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730382842823,1.0829,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382842824,1.0829,2611.6,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730382843125,0.383,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382843331,4.621,2612.1,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730382843533,1.0303,2612.1,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730382843828,1.0303,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382844028,0.699,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730382844840,0.699,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382845028,0.699,2612.2,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730382845228,0.699,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730382845634,0.699,2612.2,2612.1,4.21089]
["bitfinex-derivatives","ETHF0:USTF0",1730382845827,0.699,2612.2,2612.1,7.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730382847428,0.9802,2613.0,2612.2,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1730382847632,0.38277,2612.9,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730382847929,0.9802,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382848327,0.38281,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382848532,0.9802,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382849034,0.38278,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730382849234,0.9802,2613.0,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730382849431,0.9802,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382849633,0.38281,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382850432,0.38281,2612.6,2611.6,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1730382850433,0.38286,2612.3,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730382850638,0.95708,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382850826,0.38289,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382851028,0.3829,2612.0,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730382851230,1.0775,2612.4,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730382851427,1.0775,2612.4,2611.6,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1730382851428,1.0775,2612.4,2611.6,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1730382851627,0.38289,2612.1,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730382851828,1.0775,2612.4,2611.6,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1730382852133,0.3829,2612.1,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730382852529,1.0775,2612.4,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730382852732,0.38292,2611.9,2611.6,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1730382853031,0.38291,2612.0,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730382853230,0.38294,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730382853439,1.98415,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382853642,0.38292,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382853832,0.3829,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730382854138,0.38286,2612.4,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730382854438,0.38281,2612.6,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730382854735,2.1241,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730382855037,2.5069,2612.7,2612.5,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1730382855338,2.1241,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382855542,0.38277,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730382855931,3.2078,2613.1,2612.2,4.16497]
["bitfinex-derivatives","ETHF0:USTF0",1730382856130,0.38281,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730382856532,0.38279,2612.8,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730382856936,3.8272,2612.7,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382857132,0.3829,2612.1,2611.9,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1730382857835,0.3829,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382858038,0.38292,2611.9,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730382858240,3.31056846,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382858438,3.31056846,2611.8,2610.5,3.31056846]
["bitfinex-derivatives","ETHF0:USTF0",1730382858439,0.38302,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382858942,0.38302,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382858943,0.38306,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382859134,0.38306,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730382859341,3.31056846,2611.2,2610.2,5.22851]
["bitfinex-derivatives","ETHF0:USTF0",1730382859537,3.31056846,2611.2,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730382859538,0.38308,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730382860136,0.38311,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730382860439,3.31056846,2610.7,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730382860639,0.95768,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382860834,0.38313,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730382861045,1.0403,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382861235,0.38312,2610.5,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730382861637,0.38308,2610.8,2610.2,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1730382861846,0.38313,2610.5,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730382862345,0.38311,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382862645,0.38315,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382862837,0.38315,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382863636,0.38315,2610.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382863637,0.38319,2610.0,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382863841,0.38319,2610.0,2609.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1730382863842,6.93473109,2610.0,2609.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1730382864143,3.2078,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382864545,3.2078,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382864735,1.0267,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382864942,1.0267,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382865245,1.0267,2609.3,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730382865439,1.0267,2609.3,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730382865750,3.2078,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382866041,4.2326,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382866244,4.61583,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382866443,4.2326,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730382866649,5.36638,2610.2,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730382866847,4.9832,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382867241,0.3832,2610.0,2609.6,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1730382867444,3.72693109,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382867643,0.38324,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382868137,0.38325,2609.6,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1730382868449,0.38332,2609.2,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1730382868640,3.2078,2609.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382868856,3.72693109,2609.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382869044,3.59103,2609.8,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730382869250,3.59103,2609.8,2608.8,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1730382869251,0.38326,2609.6,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730382869451,6.93473109,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382869747,0.38325,2609.7,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1730382869952,0.38326,2609.6,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730382870143,0.95807,2609.8,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382870347,3.72693109,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382870547,0.38333,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382870745,0.38332,2609.2,2608.8,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1730382871049,6.93473109,2609.6,2608.8,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1730382871050,3.72693109,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382871252,1.0784,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382871547,1.0784,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382871752,0.38329,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382871957,3.2078,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382872156,3.2078,2609.6,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730382872157,0.38326,2609.6,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730382872340,0.38326,2609.6,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730382872546,6.93473109,2609.9,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730382872547,0.38325,2609.7,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730382872747,3.2078,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382872948,0.38328,2609.5,2609.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1730382873153,0.38328,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382873451,3.2078,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382873754,3.59106,2609.6,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730382873948,0.38327,2609.5,2609.1,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1730382874154,3.59106,2609.6,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730382874456,3.2078,2609.3,2607.1,1.98772216]
["bitfinex-derivatives","ETHF0:USTF0",1730382874750,3.72693109,2607.9,2607.5,5.24116108]
["bitfinex-derivatives","ETHF0:USTF0",1730382874954,3.72693109,2607.9,2607.5,2.03336108]
["bitfinex-derivatives","ETHF0:USTF0",1730382875157,3.59127,2608.2,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730382875357,0.38347,2608.1,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730382875655,3.59127,2608.2,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730382875858,0.38349,2608.0,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1730382876358,3.2078,2608.2,2607.5,2.03336108]
["bitfinex-derivatives","ETHF0:USTF0",1730382876544,3.2078,2608.2,2607.4,1.49079162]
["bitfinex-derivatives","ETHF0:USTF0",1730382876545,0.38355,2607.6,2607.4,0.8505527]
["bitfinex-derivatives","ETHF0:USTF0",1730382876749,3.2078,2607.8,2607.4,0.8505527]
["bitfinex-derivatives","ETHF0:USTF0",1730382876951,3.59133,2607.8,2607.4,1.2341227]
["bitfinex-derivatives","ETHF0:USTF0",1730382877158,3.2078,2607.8,2607.4,0.8505527]
["bitfinex-derivatives","ETHF0:USTF0",1730382877351,3.2078,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382877544,0.38354,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382877855,0.38354,2607.7,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730382878157,3.2078,2608.1,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382878352,3.72693109,2607.8,2607.3,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1730382878553,6.93473109,2607.8,2607.3,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1730382878763,0.38358,2607.4,2607.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730382879173,0.38355,2607.6,2607.3,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730382879352,0.38357,2607.5,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730382879553,7.89356109,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382879747,0.38358,2607.4,2607.1,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1730382879954,0.38358,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730382880160,6.93473109,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382880451,0.38356,2607.5,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730382880659,6.93473109,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382880855,7.89354109,2607.8,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730382881057,0.38359,2607.3,2607.1,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1730382881252,0.38364,2607.0,2606.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730382881563,0.38362,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730382881746,3.2078,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382881951,0.38356,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382882151,0.38354,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730382882353,0.38356,2607.6,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1730382882552,0.3836,2607.3,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730382882953,6.52435362,2607.4,2606.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730382883154,3.31655362,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730382883351,3.31655362,2607.2,2606.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730382883557,3.31655362,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730382883760,3.31655362,2607.2,2606.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730382883953,3.31655362,2607.2,2606.9,1.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730382883954,0.38362,2607.1,2606.9,1.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730382884156,3.31655362,2607.2,2606.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730382884356,3.31655362,2607.2,2606.7,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1730382884357,0.38366,2606.9,2606.7,1.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730382884657,0.38366,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382884658,3.31655362,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382884857,0.9943,2607.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382884858,3.31655362,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382885162,3.2078,2606.8,2606.0,4.81908]
["bitfinex-derivatives","ETHF0:USTF0",1730382885163,0.38377,2606.1,2606.0,4.81908]
["bitfinex-derivatives","ETHF0:USTF0",1730382885362,6.52435362,2606.8,2606.0,5.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730382885659,6.52435362,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730382885852,6.90802362,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382886057,6.52435362,2606.8,2606.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730382886460,3.31655362,2606.8,2606.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730382886759,1.95327,2607.4,2606.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730382886760,4.31085362,2607.4,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730382886961,0.38363,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730382887262,4.31085362,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382887460,0.38365,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730382887763,0.95906,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382888069,3.2078,2606.9,2606.4,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1730382888254,3.31655362,2607.2,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730382888255,0.38368,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730382888454,7.48340362,2607.2,2606.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730382888666,7.48340362,2607.2,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730382888667,0.38368,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730382889162,3.2078,2606.9,2606.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730382889361,0.38369,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730382889559,0.3837,2606.6,2606.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1730382889767,3.2078,2606.9,2606.0,7.75185362]
["bitfinex-derivatives","ETHF0:USTF0",1730382889965,3.2078,2607.3,2606.4,3.31655362]
["bitfinex-derivatives","ETHF0:USTF0",1730382890155,7.48336362,2607.3,2606.5,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1730382890354,0.38368,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730382890871,3.836,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382891165,0.38356,2607.6,2606.7,1.34289]
["bitfinex-derivatives","ETHF0:USTF0",1730382891360,3.2078,2607.7,2607.1,3.31655362]
["bitfinex-derivatives","ETHF0:USTF0",1730382891554,3.2078,2607.7,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730382891555,0.38358,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730382891765,0.3836,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730382891962,3.2078,2607.7,2606.8,8.64905362]
["bitfinex-derivatives","ETHF0:USTF0",1730382892157,3.2078,2607.7,2606.8,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1730382892158,0.38363,2607.1,2606.8,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1730382892459,3.2078,2607.4,2606.8,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1730382892665,0.38364,2607.0,2606.8,5.71616]
["bitfinex-derivatives","ETHF0:USTF0",1730382892860,3.2078,2607.1,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382893054,3.2078,2607.1,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730382893055,1.0091,2606.9,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730382893260,3.59147,2606.8,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730382893559,4.2169,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382893760,1.0399,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382894061,4.2169,2607.5,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382894264,0.38359,2607.3,2606.7,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1730382894560,0.38361,2607.2,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730382894753,0.38358,2607.4,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730382894957,4.2169,2607.5,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730382895261,3.2078,2607.2,2606.7,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1730382895469,3.2078,2607.2,2606.7,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1730382895764,3.2078,2607.2,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730382896068,3.2078,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730382896467,3.2078,2607.2,2606.7,3.07299]
["bitfinex-derivatives","ETHF0:USTF0",1730382896468,10.36035362,2607.2,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730382896660,0.38366,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730382896964,0.38366,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382896965,0.38368,2606.8,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730382897175,3.31655362,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382897366,0.986,2607.1,2606.5,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1730382897564,1.36963,2607.1,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730382897767,0.986,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730382897966,0.38364,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730382898265,0.986,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382898867,3.70020362,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730382899164,3.31655362,2606.9,2606.3,4.16714]
["bitfinex-derivatives","ETHF0:USTF0",1730382899368,3.31655362,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730382899565,6.52435362,2607.2,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382899767,6.52435362,2607.2,2606.1,5.40295362]
["bitfinex-derivatives","ETHF0:USTF0",1730382899768,3.59142,2607.2,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730382900068,4.32565362,2607.5,2606.7,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1730382900261,4.32565362,2607.5,2606.8,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1730382900461,0.38364,2607.0,2606.8,1.43396]
["bitfinex-derivatives","ETHF0:USTF0",1730382900669,0.38367,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730382900961,6.52435362,2607.0,2606.2,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1730382901162,6.52435362,2607.0,2606.3,4.16715]
["bitfinex-derivatives","ETHF0:USTF0",1730382901770,6.90800362,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730382901967,3.31655362,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730382902170,3.836,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730382902361,3.31655362,2607.2,2606.7,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1730382902559,3.31655362,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730382902767,3.70016362,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730382902959,3.31655362,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730382903364,3.31655362,2607.2,2606.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1730382903863,3.31655362,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730382904169,3.2078,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730382904566,3.59138,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730382904759,3.2078,2607.4,2606.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1730382904962,3.2078,2607.4,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730382904963,0.3836,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730382905166,3.2078,2607.4,2606.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1730382905368,0.3836,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730382905563,3.2078,2607.4,2606.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1730382905874,3.70016362,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730382906065,0.38363,2607.1,2606.9,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730382906265,0.38363,2607.1,2606.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1730382906567,3.70017362,2607.2,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730382906763,3.31655362,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730382906970,3.2078,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730382907175,3.59138,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730382907371,7.42658,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730382907573,0.38362,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730382907766,3.2078,2607.4,2606.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1730382907972,0.38362,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730382908272,0.38361,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730382908573,3.31655362,2607.2,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382908777,3.31655362,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382908962,0.38372,2606.5,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730382909169,0.38372,2606.5,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730382909672,0.38372,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382909673,6.52435362,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382910062,0.38372,2606.5,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730382910269,0.38368,2606.7,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730382910468,3.31655362,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382910870,0.38377,2606.1,2605.2,1.98772216]
["bitfinex-derivatives","ETHF0:USTF0",1730382911173,3.2078,2606.1,2605.2,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1730382911379,3.31655362,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1730382911572,3.31655362,2605.8,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1730382911873,4.2172,2605.7,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1730382912176,3.31655362,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382912371,3.31655362,2605.5,2604.4,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1730382912372,3.70044362,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1730382912568,3.2078,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382912776,1.0598,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382913063,1.0598,2605.6,2604.9,4.16767]
["bitfinex-derivatives","ETHF0:USTF0",1730382913372,0.38388,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1730382913570,3.2078,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382913870,3.11617691,2607.2,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730382913871,1.0094,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730382914076,3.2078,2606.1,2605.5,0.95965]
["bitfinex-derivatives","ETHF0:USTF0",1730382914273,3.31655362,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730382914464,4.32595362,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1730382914669,2.077,2607.1,2606.1,4.55099]
["bitfinex-derivatives","ETHF0:USTF0",1730382914670,5.2543,2607.1,2606.1,4.55099]
["bitfinex-derivatives","ETHF0:USTF0",1730382914870,4.62823,2607.1,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730382915072,0.38364,2607.0,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730382915270,3.31655362,2606.9,2606.2,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1730382915581,3.31655362,2606.9,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1730382915582,0.38367,2606.8,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1730382916070,0.38369,2606.6,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730382916271,3.31655362,2606.7,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730382916576,3.31655362,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382916771,0.38374,2606.3,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1730382916967,3.31655362,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382916968,0.38376,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382917272,3.31655362,2606.1,2605.6,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1730382917476,0.38378,2606.0,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730382917674,0.38378,2606.0,2605.6,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1730382917675,0.38382,2605.8,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1730382917872,3.8376,2606.0,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730382917873,0.38379,2606.0,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730382918073,3.8376,2605.9,2605.4,4.16748]
["bitfinex-derivatives","ETHF0:USTF0",1730382918275,3.70033362,2606.1,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730382918467,0.38379,2606.0,2605.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730382918666,4.35385362,2606.1,2605.5,0.95965]
["bitfinex-derivatives","ETHF0:USTF0",1730382918867,1.0368,2606.3,2605.6,0.95961]
["bitfinex-derivatives","ETHF0:USTF0",1730382919165,0.95916,2606.9,2605.0,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1730382919166,0.38362,2607.1,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730382919366,6.52435362,2607.2,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730382919367,6.90796362,2607.2,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730382919565,6.90797362,2607.2,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730382919769,6.90797362,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382920074,6.52435362,2607.2,2606.5,5.23686]
["bitfinex-derivatives","ETHF0:USTF0",1730382920379,3.31655362,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382920572,3.70023362,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730382920767,4.2205,2606.6,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1730382920982,3.8368,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1730382921274,3.8368,2606.5,2606.1,4.16723]
["bitfinex-derivatives","ETHF0:USTF0",1730382921476,3.31655362,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730382921477,3.70023362,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730382921668,2.0316,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730382922072,6.25126,2606.8,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730382922271,6.25126,2606.8,2606.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1730382922272,3.31655362,2606.7,2606.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1730382922467,0.38371,2606.5,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730382922674,3.2078,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382922975,3.31655362,2606.2,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730382923186,0.38378,2606.1,2605.7,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1730382923373,0.38377,2606.1,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1730382923682,4.2461,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382923880,4.62978,2606.8,2606.1,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1730382924085,4.2461,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730382924277,3.2078,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730382924584,7.0438,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730382924970,7.0438,2606.8,2606.4,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1730382925283,3.2078,2606.8,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730382925475,3.2078,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730382925685,3.31655362,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382925882,3.31655362,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730382926180,0.9968,2607.2,2606.7,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1730382926383,0.9968,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730382926585,3.59135,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730382926877,3.59135,2607.6,2606.5,3.31655362]
["bitfinex-derivatives","ETHF0:USTF0",1730382926878,0.9817,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730382927179,3.31655362,2608.2,2607.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1730382927385,3.70001362,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1730382927580,4.68169362,2608.4,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1730382927884,3.2078,2608.8,2608.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1730382928078,0.38339,2608.7,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1730382928474,6.93733264,2609.1,2608.1,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1730382928674,6.93733264,2609.1,2608.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1730382928675,3.72953264,2609.1,2608.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1730382928873,3.72953264,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382929073,6.93733264,2609.1,2608.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1730382929287,0.38332,2609.2,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730382929585,0.38332,2609.2,2608.3,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1730382929586,3.2078,2609.7,2609.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730382929773,3.59105,2609.7,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730382930173,3.2078,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730382930579,0.38318,2610.1,2609.2,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1730382930784,4.2719,2610.2,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730382930985,3.2078,2610.2,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730382931286,3.2078,2610.2,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730382931287,0.38319,2610.1,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730382931480,0.38319,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382931481,3.2078,2610.2,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382931875,0.38323,2609.8,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730382932187,0.38324,2609.7,2609.2,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1730382932482,3.2078,2609.9,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382932688,0.38327,2609.5,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730382932887,0.38326,2609.6,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730382933277,0.38327,2609.6,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730382933487,0.38327,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382933488,6.93733264,2609.9,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382933884,0.38331,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382934080,3.2078,2609.3,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730382934288,3.2078,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382934482,0.38332,2609.2,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730382934684,0.38334,2609.0,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1730382934989,0.38333,2609.1,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1730382935191,0.38335,2609.0,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1730382935393,3.2078,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382935686,3.2078,2609.3,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1730382935687,0.38334,2609.1,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1730382935891,3.2078,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382936088,0.38332,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382936284,0.38331,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382936487,3.2078,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382936790,0.38321,2609.9,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730382936989,0.38325,2609.6,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1730382937188,3.2078,2610.0,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382937189,3.591,2610.0,2609.1,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1730382937383,3.2078,2610.0,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730382937783,3.2078,2610.0,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730382938089,3.591,2610.0,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730382938283,3.2078,2610.0,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730382938688,3.2078,2610.0,2609.2,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1730382938689,3.2078,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730382938991,4.2148,2610.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382939187,4.2148,2610.7,2609.2,4.80713264]
["bitfinex-derivatives","ETHF0:USTF0",1730382939188,4.2148,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382939489,0.38312,2610.6,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730382939686,3.2078,2610.7,2609.7,4.16588]
["bitfinex-derivatives","ETHF0:USTF0",1730382939893,3.5909,2610.7,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730382940290,0.38311,2610.6,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730382940483,0.38311,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382940484,3.2078,2610.7,2610.0,4.16579]
["bitfinex-derivatives","ETHF0:USTF0",1730382940680,3.2078,2610.7,2609.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1730382940681,3.59085,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382940883,3.2078,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730382941091,3.2078,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382941293,1.6952,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730382941495,1.6952,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382941788,3.2078,2611.0,2610.0,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1730382941991,0.3831,2610.7,2610.0,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1730382942189,0.38306,2610.9,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730382942391,0.38314,2610.4,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730382942594,0.38317,2610.2,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730382942891,0.38319,2610.1,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730382943399,4.2686,2610.8,2609.8,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1730382943697,0.38311,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382943894,0.3831,2610.7,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730382944085,4.2686,2610.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382944285,0.38311,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382944491,0.38311,2610.6,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730382944691,0.3831,2610.7,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730382944897,0.38311,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730382945095,4.2686,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382945284,0.38313,2610.5,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730382945794,4.2686,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382946095,3.72953264,2610.3,2609.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1730382946302,0.38325,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382946597,0.38323,2609.8,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730382946793,3.2078,2610.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382947095,1.0735,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382947296,2.03152,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382947603,0.38331,2609.3,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1730382948098,3.2078,2609.8,2608.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1730382948391,3.2078,2609.5,2608.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1730382948596,3.2078,2609.5,2608.7,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1730382948796,0.38329,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382949094,0.38329,2609.1,2608.7,1.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730382949301,3.2078,2609.5,2608.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1730382949500,3.2078,2609.5,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382949501,3.2078,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382949792,0.3833,2609.1,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730382950002,0.3833,2609.1,2608.2,5.22036]
["bitfinex-derivatives","ETHF0:USTF0",1730382950192,3.2078,2609.2,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1730382950389,3.59108,2609.2,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1730382950791,0.3833,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382950993,3.59108,2609.2,2608.8,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1730382951191,0.38327,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382951397,0.38327,2609.3,2608.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730382951698,0.38324,2609.5,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730382951887,6.93733264,2609.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382952091,3.2078,2609.6,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382952492,0.3833,2609.0,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730382952696,0.3833,2609.0,2608.6,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1730382952697,0.38331,2609.0,2608.6,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1730382952895,0.38337,2608.6,2608.2,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1730382953090,0.95826,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382953292,0.38337,2608.6,2608.3,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1730382953596,5.15914,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382953597,4.2009,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382953795,0.38334,2608.8,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1730382953987,4.2009,2609.1,2608.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1730382954395,3.2078,2608.8,2608.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1730382954601,0.95837,2608.7,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1730382954800,4.16614,2608.8,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382955099,0.3834,2608.4,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1730382955299,3.2078,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382955489,0.38338,2608.5,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1730382955692,0.95848,2608.4,2607.6,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1730382955886,0.95848,2608.4,2607.2,2.04081]
["bitfinex-derivatives","ETHF0:USTF0",1730382955887,3.2078,2608.2,2607.2,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1730382956100,3.2078,2608.2,2607.2,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1730382956101,0.38351,2607.6,2607.2,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1730382956291,0.38356,2607.3,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730382956493,0.38357,2607.2,2606.9,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1730382956701,0.38357,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730382956889,0.95878,2607.6,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730382957091,0.38356,2607.3,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1730382957392,4.16654,2607.7,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382957588,4.16654,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382957791,0.38357,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382957995,0.38357,2607.2,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1730382958199,0.38357,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730382958407,0.38357,2607.2,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730382958594,0.38357,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382958794,0.95878,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382958994,0.38353,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730382959195,3.2078,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382959398,0.38355,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382959796,0.38355,2607.3,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730382960097,3.2078,2607.7,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730382960301,0.3836,2607.0,2606.7,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1730382960491,3.2078,2607.4,2606.7,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1730382960696,0.95899,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382960893,0.38367,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730382961097,0.38369,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382961599,0.38359,2607.1,2606.4,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1730382961794,0.38359,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730382962100,0.3836,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730382962397,0.3836,2607.0,2606.4,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1730382962398,0.95889,2607.3,2606.4,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1730382962596,0.38362,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730382962795,0.38363,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730382962992,0.95893,2607.2,2606.4,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1730382963201,0.95896,2607.1,2606.4,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730382963394,0.38366,2606.6,2606.4,4.61918]
["bitfinex-derivatives","ETHF0:USTF0",1730382963594,4.16676,2607.1,2606.4,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730382963900,0.38367,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382964114,3.72953264,2607.2,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1730382964115,0.3837,2606.3,2606.2,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1730382964304,3.72953264,2607.2,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730382964305,0.38368,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730382964500,3.2078,2607.0,2606.3,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730382964801,0.38359,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730382964992,3.2078,2607.3,2606.8,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1730382964993,0.38361,2607.0,2606.8,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1730382965192,0.38361,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382965514,0.38364,2606.7,2606.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1730382965796,3.2078,2607.3,2606.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1730382966003,3.2078,2607.3,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730382966597,0.38363,2606.8,2606.6,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1730382966800,4.68847264,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382967004,4.68847264,2607.2,2606.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1730382967005,3.2078,2607.0,2606.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1730382967197,0.38371,2606.2,2606.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1730382967399,0.38371,2606.2,2605.7,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1730382967400,0.38377,2605.8,2605.7,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1730382967901,4.16705,2606.4,2605.7,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1730382968105,4.16705,2606.4,2605.7,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1730382968106,0.95926,2606.3,2605.7,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1730382968407,4.71843264,2606.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382968408,3.2078,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382968597,1.0082,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382968802,3.2078,2606.4,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382969001,0.38371,2606.3,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1730382969316,0.95918,2606.5,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1730382969500,3.2078,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382969701,1.94806,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382969899,1.94806,2606.6,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730382969900,0.38372,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730382970098,0.9889,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382970401,0.95924,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382970606,1.94808,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382970800,3.2078,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382971103,1.0516,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382971303,3.2078,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382971504,0.38359,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730382971705,0.38358,2607.2,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730382972005,3.2078,2608.1,2607.1,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1730382972207,3.2078,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382972407,0.38351,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382973007,1.0522,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382973203,1.0522,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382973406,4.16615,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382973601,4.26,2608.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382973904,4.26,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382974906,0.38338,2608.5,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730382975114,4.26,2608.8,2608.1,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1730382975412,4.26,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382975604,0.38341,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382975799,0.38341,2608.3,2608.1,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1730382976011,7.56393264,2608.3,2607.4,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1730382976203,0.38352,2607.6,2607.4,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1730382976402,0.38352,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382977000,0.3836,2607.0,2606.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1730382977199,4.16662,2607.5,2606.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1730382977399,4.16662,2607.5,2606.3,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1730382977400,0.95891,2607.3,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382977607,0.38362,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730382977805,2.00595,2607.4,2606.3,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1730382977806,0.38363,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382978008,0.38363,2606.8,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730382978210,0.38363,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382978211,3.2078,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382978413,0.38367,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382978807,0.38367,2606.5,2606.4,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1730382979009,0.38367,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382979310,0.959,2607.0,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730382979311,0.3836,2607.0,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730382979506,5.39703264,2607.3,2606.7,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1730382979507,0.38361,2606.9,2606.7,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1730382979707,1.6675,2607.3,2606.7,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1730382979909,0.3836,2607.0,2606.7,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1730382980109,1.6675,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382980309,1.6675,2607.3,2605.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1730382980310,0.95913,2606.7,2605.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1730382980605,0.38374,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382981014,0.38374,2606.1,2605.9,7.42916]
["bitfinex-derivatives","ETHF0:USTF0",1730382981215,3.2078,2606.6,2605.9,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1730382981216,0.38373,2606.2,2605.9,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1730382981420,3.2078,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382981604,0.95913,2606.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382981605,3.2078,2606.3,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382981915,0.95929,2606.2,2605.3,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1730382982108,0.38378,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382982309,6.93733264,2606.3,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382982506,0.38378,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382982713,0.38378,2605.8,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1730382982911,7.89662264,2606.3,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382983116,7.89662264,2606.3,2605.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1730382983117,0.38371,2606.3,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1730382983420,4.2236,2606.9,2606.0,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1730382983611,0.38368,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382983810,4.2236,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382984017,4.2236,2606.9,2605.9,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1730382984018,1.0158,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382984217,3.2078,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382984407,3.2078,2607.2,2606.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1730382984408,0.38358,2607.1,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730382984609,0.38356,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382984811,7.95313264,2607.6,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382985011,7.95313264,2607.6,2606.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730382985012,4.2236,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382985408,0.38355,2607.4,2607.0,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1730382985608,0.38355,2607.4,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1730382985813,7.95313264,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382986011,0.38361,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382986214,4.74533264,2607.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382986215,0.38359,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382986425,4.2236,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382987010,3.2078,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382987213,0.699,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382987418,0.699,2607.7,2606.5,3.72953264]
["bitfinex-derivatives","ETHF0:USTF0",1730382987419,0.699,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382987622,0.38346,2608.0,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730382987818,3.2078,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382988119,3.2078,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382988426,3.2078,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382988809,0.3835,2607.7,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730382989015,3.2078,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382989314,3.72953264,2607.9,2607.1,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730382989521,0.38357,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382989720,0.38356,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382990021,3.72953264,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382990222,0.38354,2607.4,2607.1,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1730382990425,0.38357,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382990722,0.95874,2607.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382990723,3.2078,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382990911,3.2078,2607.4,2606.6,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1730382990912,0.38362,2606.9,2606.6,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1730382991109,3.2078,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382991312,0.3836,2607.0,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730382991514,0.38363,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382991823,0.3836,2607.0,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730382992137,0.38364,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382992512,0.38366,2606.6,2606.3,5.66379]
["bitfinex-derivatives","ETHF0:USTF0",1730382992810,0.95897,2607.1,2606.3,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1730382993008,6.93733264,2607.2,2606.3,2.45599]
["bitfinex-derivatives","ETHF0:USTF0",1730382993009,0.38367,2606.6,2606.3,2.45599]
["bitfinex-derivatives","ETHF0:USTF0",1730382993214,0.38367,2606.6,2606.4,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1730382993414,0.959,2607.0,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382993415,0.3837,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382993622,0.95911,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382993929,0.38371,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382994421,3.2078,2606.5,2605.9,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1730382994616,0.38373,2606.2,2605.9,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1730382994815,3.2078,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382995018,0.38374,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382995216,0.95911,2606.7,2605.9,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1730382995217,0.38372,2606.2,2605.9,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1730382995923,0.38366,2606.6,2606.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1730382996132,0.38365,2606.7,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730382996325,0.38365,2606.7,2606.5,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1730382996531,0.38368,2606.5,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1730382997022,1.022,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382997318,1.022,2606.8,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730382997525,1.022,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382997720,0.38369,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1730382997916,1.022,2606.8,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730382997917,3.2078,2606.6,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730382998126,3.72953264,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382998425,0.95931,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382998622,3.2078,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382998921,0.38371,2606.3,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730382999125,0.95922,2606.4,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382999330,6.93733264,2606.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382999331,3.72953264,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382999528,0.38379,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382999724,6.93733264,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730382999928,3.2078,2605.9,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1730383000119,3.2078,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383000120,0.95946,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383000430,0.38385,2605.3,2605.1,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1730383000733,0.95946,2605.8,2605.2,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1730383001027,2.04627,2606.1,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1730383001028,0.3838,2605.6,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1730383001226,0.38383,2605.5,2605.2,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1730383001525,3.2078,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383001728,0.95937,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383001923,0.38383,2605.5,2605.2,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1730383002120,0.38385,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383002328,0.38385,2605.3,2605.2,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1730383002933,0.38383,2605.5,2605.2,7.43005]
["bitfinex-derivatives","ETHF0:USTF0",1730383003226,3.2078,2605.8,2605.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1730383003423,0.38387,2605.2,2605.0,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1730383003624,0.95948,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383003819,0.38386,2605.2,2605.0,1.42138]
["bitfinex-derivatives","ETHF0:USTF0",1730383004024,6.93733264,2605.5,2604.4,4.16774]
["bitfinex-derivatives","ETHF0:USTF0",1730383004226,0.38384,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1730383004530,0.38384,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1730383004833,0.38385,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1730383005024,7.89680264,2605.8,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1730383005224,7.89680264,2605.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383005225,0.95951,2605.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383005426,0.38387,2605.2,2604.9,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1730383005826,3.2078,2605.5,2604.5,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1730383006024,0.38386,2605.2,2605.0,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1730383006236,0.38385,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1730383006423,0.95949,2605.7,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383006727,4.2947,2606.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383006932,4.2947,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383007130,0.38378,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730383007430,0.38376,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1730383007633,0.38378,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730383008030,4.16715,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383008325,0.3838,2605.7,2605.4,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1730383008632,0.38378,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730383009031,3.2078,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383009732,0.38378,2605.8,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1730383009927,3.2078,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383010242,0.38378,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383010432,3.2078,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383010737,0.38371,2606.3,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1730383011031,0.699,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383011235,0.699,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383011432,1.7708,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383011632,5.93758,2607.1,2606.5,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1730383011938,0.38365,2606.7,2606.5,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1730383012131,5.93758,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383012326,0.38365,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383012525,0.959,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383012526,0.38366,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383012722,0.959,2607.0,2606.1,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1730383012723,0.95907,2606.8,2606.1,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1730383012929,4.9786,2607.1,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383012930,0.95911,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383013124,0.95917,2606.6,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730383013528,0.38371,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383013832,0.3837,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383014036,0.38369,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383014228,0.38369,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1730383014435,0.3837,2606.4,2606.1,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1730383014741,0.38374,2606.1,2605.9,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730383014935,0.38375,2606.0,2605.8,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1730383015231,0.38376,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383015831,4.16703,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383016333,0.38376,2606.0,2605.8,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1730383016729,4.16703,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383016935,0.38375,2606.0,2605.8,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1730383017136,4.16703,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383017337,0.38375,2606.0,2605.8,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1730383017538,0.38376,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383017733,0.38375,2606.0,2605.8,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1730383017924,0.38376,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383018130,3.72953264,2606.6,2605.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730383018131,0.3838,2605.6,2605.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730383018330,0.38383,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383018538,0.95951,2605.7,2604.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1730383018539,0.95951,2605.7,2604.8,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1730383018730,0.38388,2605.1,2604.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1730383018926,0.95951,2605.7,2604.8,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1730383019135,0.38385,2605.3,2604.8,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1730383019334,3.2078,2605.8,2604.8,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1730383019636,0.38382,2605.5,2605.4,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1730383019842,0.38381,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1730383020336,0.3838,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383020632,0.8456,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383020826,0.38375,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1730383021028,3.2078,2606.2,2605.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1730383021233,2.45081,2606.5,2605.7,4.16728]
["bitfinex-derivatives","ETHF0:USTF0",1730383021234,0.699,2606.5,2605.7,4.16728]
["bitfinex-derivatives","ETHF0:USTF0",1730383021431,0.38371,2606.3,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1730383021736,0.3837,2606.3,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1730383021939,0.699,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383022135,0.699,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383022336,0.38371,2606.3,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730383022742,0.699,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383022743,0.38373,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383022934,0.38371,2606.3,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730383023135,0.699,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383023437,0.38373,2606.2,2606.0,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1730383023641,0.699,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383023642,1.6582,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383023834,0.38377,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383024039,1.65819,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383024240,0.38375,2606.0,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1730383024435,0.38376,2605.9,2605.7,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1730383024641,0.38377,2605.9,2605.7,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1730383024940,0.95927,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383025136,0.38375,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1730383025949,0.38372,2606.2,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730383026139,0.699,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383026440,0.38372,2606.2,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730383026743,0.38371,2606.3,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1730383027041,0.699,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383027541,0.699,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383027841,0.699,2606.5,2605.7,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1730383027842,0.38371,2606.3,2606.1,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1730383028042,0.38371,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383028243,0.699,2606.5,2606.1,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1730383028244,0.3837,2606.3,2606.1,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1730383029147,0.38371,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383029640,0.699,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383029941,0.38371,2606.3,2606.1,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1730383030341,0.699,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383030541,0.38371,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383030843,0.699,2606.5,2606.1,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1730383030844,0.38371,2606.3,2606.1,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1730383031045,0.699,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383031240,0.699,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383031447,0.699,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730383031745,0.95889,2607.3,2606.5,5.73258]
["bitfinex-derivatives","ETHF0:USTF0",1730383031945,0.38363,2606.8,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730383032147,1.4908,2607.5,2606.5,4.36036]
["bitfinex-derivatives","ETHF0:USTF0",1730383032148,0.38366,2606.6,2606.5,4.36036]
["bitfinex-derivatives","ETHF0:USTF0",1730383032446,0.38366,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383032639,0.38366,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383032640,0.38376,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383032840,4.16704,2606.4,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1730383033143,3.2078,2606.4,2605.6,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1730383033348,0.95926,2606.3,2605.6,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1730383033646,0.38378,2605.8,2605.6,4.36049]
["bitfinex-derivatives","ETHF0:USTF0",1730383033949,0.38379,2605.7,2605.6,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1730383034136,0.38378,2605.8,2605.6,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1730383034341,0.38378,2605.8,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1730383034541,1.78212,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383034743,0.38379,2605.7,2605.6,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1730383035048,0.38379,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383035836,4.16716,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383036240,0.38378,2605.8,2605.6,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1730383036443,0.8228,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383036639,0.38378,2605.8,2605.6,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1730383036839,0.95934,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383037039,0.38379,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383037642,0.38377,2605.9,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1730383038144,0.8228,2606.2,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1730383038347,0.95933,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383038546,0.38379,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383039044,0.38378,2605.8,2605.6,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1730383039245,0.38378,2605.8,2605.6,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1730383039748,0.38378,2605.8,2605.6,7.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730383040449,0.95934,2606.1,2605.6,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1730383040748,4.0306,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383040946,0.38373,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730383041146,3.59153,2606.2,2605.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1730383041447,1.65798,2607.1,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730383041643,0.38368,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383041842,0.95916,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383042044,3.2078,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383042339,0.38371,2606.3,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1730383042541,1.6063,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383042740,0.38372,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383042938,0.7832,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383043138,0.7832,2606.5,2605.8,1.80013]
["bitfinex-derivatives","ETHF0:USTF0",1730383043139,0.38368,2606.5,2606.3,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1730383043334,0.38368,2606.5,2605.8,1.80013]
["bitfinex-derivatives","ETHF0:USTF0",1730383043335,0.38369,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1730383043534,0.3837,2606.3,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1730383043734,4.16687,2606.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383043944,0.95915,2606.6,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1730383044139,0.38369,2606.4,2606.2,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1730383044339,0.7832,2607.0,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730383044545,0.38364,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383044742,0.699,2607.1,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730383044942,0.38361,2606.9,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730383045237,3.9068,2607.3,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730383045437,0.38359,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730383045638,0.3836,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383045839,0.699,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383046043,0.38361,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730383046246,0.38357,2607.2,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730383046446,0.38361,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730383046753,0.38361,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730383047247,1.6579,2607.3,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730383047548,0.38362,2606.9,2606.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1730383047744,0.38362,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730383048050,0.38366,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383048243,0.95908,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383048448,3.73250946,2606.8,2606.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1730383048648,0.38373,2606.1,2606.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1730383049043,0.95926,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383049349,0.38377,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1730383049743,0.38377,2605.9,2605.8,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1730383049947,0.38377,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383049948,0.95929,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383050158,0.38378,2605.8,2605.6,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1730383050345,4.16704,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383050648,0.38373,2606.2,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730383051255,0.95918,2606.5,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730383051653,0.38373,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730383051956,4.7945,2606.7,2605.9,4.16719]
["bitfinex-derivatives","ETHF0:USTF0",1730383052247,4.7945,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383052453,0.38368,2606.5,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730383052655,0.8132,2606.7,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730383052656,0.38365,2606.7,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730383052850,0.38365,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730383053249,4.86582,2607.0,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383053250,3.9068,2607.0,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383053447,0.38369,2606.4,2606.2,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1730383053654,0.95904,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383053952,0.38367,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730383054458,0.95904,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383054850,0.38368,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383055045,0.38368,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730383055251,0.95904,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383055453,0.95905,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383055660,0.3837,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383055855,0.9591,2606.8,2606.2,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1730383056063,0.38368,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730383056359,0.38368,2606.5,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730383056655,0.38368,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730383056857,0.3837,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383057053,0.38369,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730383057456,4.27659879,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383057658,0.3837,2606.3,2606.2,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1730383058161,0.3837,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730383058356,3.31747879,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383058656,0.699,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383059055,0.699,2607.0,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730383059056,0.38363,2606.8,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730383059256,0.699,2607.0,2606.5,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1730383059459,1.0826,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730383059957,0.699,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730383060357,1.0826,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730383060558,0.699,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730383060765,0.699,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730383061058,3.2078,2607.9,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730383061059,0.699,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730383061263,1.08247,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1730383061458,0.699,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1730383061760,0.699,2607.9,2607.8,7.42568]
["bitfinex-derivatives","ETHF0:USTF0",1730383062066,0.699,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730383062258,0.699,2608.0,2607.9,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1730383063861,1.08245,2608.0,2607.9,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1730383064162,0.699,2608.0,2607.9,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1730383064355,0.699,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730383064665,0.699,2608.0,2607.9,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1730383065161,1.08244,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1730383065360,0.699,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1730383066466,1.08244,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1730383066656,0.699,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383066855,0.699,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1730383067662,0.699,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383067960,0.699,2608.1,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383067961,3.2078,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383068158,3.8344,2608.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730383068159,0.3836,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730383068369,0.38361,2606.9,2606.8,14.14151]
["bitfinex-derivatives","ETHF0:USTF0",1730383069268,7.36447879,2607.3,2606.8,14.14151]
["bitfinex-derivatives","ETHF0:USTF0",1730383069467,0.38361,2606.9,2606.8,14.14151]
["bitfinex-derivatives","ETHF0:USTF0",1730383069762,0.38361,2607.0,2606.8,14.52513]
["bitfinex-derivatives","ETHF0:USTF0",1730383070063,0.3836,2607.0,2606.8,14.52513]
["bitfinex-derivatives","ETHF0:USTF0",1730383070265,0.95879,2607.6,2606.8,14.52513]
["bitfinex-derivatives","ETHF0:USTF0",1730383070266,0.699,2607.7,2606.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1730383070462,0.38358,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383070659,4.42986241,2607.8,2606.8,14.14151]
["bitfinex-derivatives","ETHF0:USTF0",1730383070856,0.38361,2606.9,2606.8,14.14151]
["bitfinex-derivatives","ETHF0:USTF0",1730383071355,4.21961,2606.9,2606.8,14.14151]
["bitfinex-derivatives","ETHF0:USTF0",1730383071563,7.42741,2606.9,2606.8,11.60151]
["bitfinex-derivatives","ETHF0:USTF0",1730383072965,4.21961,2606.9,2606.8,11.60151]
["bitfinex-derivatives","ETHF0:USTF0",1730383073367,0.38361,2606.9,2606.8,11.60151]
["bitfinex-derivatives","ETHF0:USTF0",1730383073764,1.17331,2607.0,2606.8,11.60151]
["bitfinex-derivatives","ETHF0:USTF0",1730383074067,0.7897,2607.0,2606.8,11.60151]
["bitfinex-derivatives","ETHF0:USTF0",1730383074257,0.3836,2607.1,2606.8,11.98513]
["bitfinex-derivatives","ETHF0:USTF0",1730383074458,4.8284,2607.3,2606.8,11.60151]
["bitfinex-derivatives","ETHF0:USTF0",1730383074459,0.38361,2606.9,2606.8,11.60151]
["bitfinex-derivatives","ETHF0:USTF0",1730383075967,4.21961,2606.9,2606.8,11.60151]
["bitfinex-derivatives","ETHF0:USTF0",1730383076767,7.42741,2606.9,2606.8,11.60151]
["bitfinex-derivatives","ETHF0:USTF0",1730383078860,8.12641,2606.9,2606.8,11.60151]
["bitfinex-derivatives","ETHF0:USTF0",1730383079066,8.12641,2606.9,2606.8,11.30171017]
["bitfinex-derivatives","ETHF0:USTF0",1730383081265,4.29041,2606.9,2606.8,11.30171017]
["bitfinex-derivatives","ETHF0:USTF0",1730383082274,1.08261,2606.9,2606.8,11.30171017]
["bitfinex-derivatives","ETHF0:USTF0",1730383082866,8.12641,2606.9,2606.8,11.30171017]
["bitfinex-derivatives","ETHF0:USTF0",1730383083269,8.12641,2606.9,2606.8,10.54697747]
["bitfinex-derivatives","ETHF0:USTF0",1730383083469,8.12641,2606.9,2606.8,5.07295775]
["bitfinex-derivatives","ETHF0:USTF0",1730383083776,8.12641,2606.9,2606.8,3.39063775]
["bitfinex-derivatives","ETHF0:USTF0",1730383084869,8.92289645,2606.9,2606.8,3.39063775]
["bitfinex-derivatives","ETHF0:USTF0",1730383085274,0.38375,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1730383085474,0.38372,2606.2,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730383085675,0.38372,2606.2,2605.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1730383085676,0.95919,2606.5,2605.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1730383085877,0.38373,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1730383086178,0.38374,2606.1,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1730383086480,0.38377,2605.8,2605.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1730383086678,0.95937,2606.0,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1730383086679,0.38385,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1730383086878,0.699,2605.8,2605.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1730383087077,0.38388,2605.1,2605.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1730383087274,0.38387,2605.2,2605.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1730383087573,0.38388,2605.1,2605.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1730383088081,3.2078,2605.5,2605.0,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1730383088277,3.2078,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1730383088474,4.1672,2606.0,2605.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1730383088773,0.38381,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1730383088973,0.3838,2605.7,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1730383089176,4.69028241,2605.9,2605.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1730383089478,0.95942,2605.9,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1730383089678,0.95942,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383089869,0.38383,2605.5,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1730383090072,3.2078,2605.7,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1730383090475,3.2078,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383090684,3.2078,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383090879,0.38384,2605.4,2605.1,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1730383091078,0.38385,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383091575,0.38386,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383093183,10.36549761,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383093383,0.38395,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383093782,7.48690761,2604.9,2604.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1730383093981,3.2078,2604.5,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383094181,3.70337761,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383094382,3.31929761,2603.7,2603.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1730383094582,3.70338761,2603.7,2603.4,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1730383095084,3.31929761,2603.7,2603.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1730383095283,3.31929761,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383095284,3.8408,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383095476,4.40242761,2603.4,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1730383095786,0.3842,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383095982,3.70350761,2602.9,2602.4,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1730383096181,0.699,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383096385,0.38425,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383096582,0.699,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383097082,0.96028,2603.6,2602.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730383097083,3.73768254,2603.4,2602.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730383097285,3.2078,2603.9,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1730383097589,3.73768254,2604.2,2602.4,3.73768254]
["bitfinex-derivatives","ETHF0:USTF0",1730383097590,0.38409,2603.7,2603.3,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730383097882,0.38408,2603.8,2603.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1730383098077,3.2078,2604.0,2603.3,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730383098278,3.73768254,2604.2,2603.3,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730383098676,0.38403,2604.1,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1730383098881,3.73768254,2604.2,2603.3,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730383099287,4.12170254,2604.2,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1730383099488,3.73768254,2604.2,2603.3,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730383099692,4.12169254,2604.2,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1730383099884,3.73768254,2604.2,2603.3,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730383100090,3.73768254,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383100279,3.73768254,2604.2,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1730383100280,4.12170254,2604.2,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1730383100484,4.12170254,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383100685,4.12170254,2604.2,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1730383100885,4.12170254,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383100886,3.73768254,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383101289,3.73768254,2604.2,2603.6,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1730383101290,0.38405,2604.0,2603.6,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1730383101492,0.38405,2604.0,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1730383101786,3.73768254,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383101993,0.38411,2603.6,2603.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1730383102292,4.12179254,2603.5,2603.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1730383102692,7.96259254,2603.5,2603.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1730383103086,11.17039254,2603.5,2603.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1730383103596,11.17039254,2603.5,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383103597,10.78628254,2603.5,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383103805,3.2078,2603.1,2602.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1730383103991,0.38419,2603.0,2602.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1730383104195,3.2078,2603.1,2602.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1730383104402,0.3842,2602.9,2602.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1730383105099,4.2258,2602.9,2602.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1730383105302,0.3842,2602.9,2602.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1730383105604,0.38418,2603.1,2602.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1730383105797,0.3842,2602.9,2602.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1730383106192,0.38419,2603.0,2602.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1730383106591,0.3842,2602.9,2602.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1730383106999,4.2258,2602.9,2602.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1730383107203,3.8416,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383107500,0.38426,2602.5,2602.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1730383107699,3.2078,2602.9,2602.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1730383108199,0.38426,2602.5,2602.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1730383108596,0.96047,2603.0,2602.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1730383108793,0.38425,2602.6,2602.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1730383109204,3.73768254,2603.1,2602.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1730383109701,0.38424,2602.7,2602.4,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1730383109906,3.73768254,2603.1,2602.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1730383110105,3.73768254,2603.1,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1730383110404,3.73768254,2603.1,2602.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1730383110602,0.38421,2602.9,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1730383110807,3.73768254,2603.1,2602.4,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1730383110997,0.38421,2602.9,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1730383111194,0.38418,2603.1,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1730383111399,3.2078,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383111603,3.73768254,2603.1,2602.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1730383111905,3.73768254,2603.1,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1730383112107,0.38417,2603.1,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1730383112309,0.38417,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383112310,0.3842,2602.9,2602.6,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1730383112603,3.2078,2603.2,2602.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1730383113207,0.38418,2603.1,2602.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1730383113402,0.38418,2603.1,2602.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1730383113799,3.59197,2603.2,2602.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1730383114001,3.2078,2603.2,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1730383114202,0.38413,2603.4,2603.1,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1730383114399,0.38416,2603.2,2603.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730383114823,4.22576,2603.2,2603.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730383115907,0.38416,2603.2,2603.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730383116110,0.38415,2603.3,2603.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730383116308,3.73768254,2603.4,2603.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730383116514,0.38415,2603.3,2603.1,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1730383116813,3.32142797,2603.4,2603.1,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1730383117006,3.70556797,2603.4,2603.1,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1730383117207,3.32142797,2603.4,2603.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730383117405,0.38416,2603.2,2603.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730383117604,0.38415,2603.3,2603.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730383117808,3.32142797,2603.4,2603.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730383118105,3.2078,2603.5,2602.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1730383118106,3.32142797,2603.2,2602.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1730383118315,0.38423,2602.8,2602.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1730383121316,0.38423,2602.8,2602.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1730383121317,0.38427,2602.5,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1730383121504,0.38427,2602.4,2602.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730383122011,3.32142797,2602.7,2602.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730383122516,0.38427,2602.4,2602.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730383124212,0.38427,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383124213,10.37162797,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383124419,0.38431,2602.2,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1730383124714,0.38431,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383124905,6.52922797,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383124906,0.38433,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383125107,6.52836833,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383125321,0.38433,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383125519,3.70575797,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383125813,3.70575797,2602.1,2601.9,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1730383125814,0.38433,2602.0,2601.9,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1730383126019,3.2078,2601.7,2600.1,0.29664368]
["bitfinex-derivatives","ETHF0:USTF0",1730383126222,6.52922797,2600.2,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1730383126423,6.52922797,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383126719,3.32142797,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383127106,3.32142797,2599.9,2599.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730383127310,3.32142797,2599.9,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383127311,10.37562797,2599.9,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383127517,3.32142797,2599.1,2598.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1730383127711,3.32142797,2599.1,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1730383127906,3.32142797,2600.2,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1730383127907,3.32142797,2599.5,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1730383128109,3.32142797,2599.5,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1730383128519,0.3847,2599.5,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1730383128720,0.38472,2599.4,2598.9,4.35308]
["bitfinex-derivatives","ETHF0:USTF0",1730383128936,0.38471,2599.5,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1730383129219,3.74206338,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383129414,0.38471,2599.5,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1730383129715,6.94986338,2600.1,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383129916,6.94986338,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383130118,0.38467,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383130324,0.7964083,2600.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383130325,3.2078,2599.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383130620,2.116,2600.2,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383130621,3.74206338,2599.2,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383130816,3.2078,2599.3,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383131115,3.59249,2599.6,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1730383131326,3.2078,2599.6,2599.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1730383131512,0.38472,2599.4,2599.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1730383131709,3.2078,2599.6,2599.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1730383131909,0.38471,2599.5,2599.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1730383132214,0.3847,2599.5,2599.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1730383132414,3.2078,2599.6,2599.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1730383133215,7.58926338,2599.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383133418,7.58926338,2599.5,2598.6,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1730383133419,3.59254,2599.3,2598.6,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1730383133616,3.2078,2599.3,2598.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1730383133917,3.59254,2599.3,2598.7,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1730383134113,3.2078,2599.3,2598.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1730383134509,3.2078,2599.3,2598.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1730383134712,3.2078,2599.3,2598.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1730383134910,1.92244,2601.0,2598.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1730383134911,0.38477,2599.1,2598.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1730383135114,3.2078,2598.9,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1730383135410,3.2078,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383135617,3.2078,2599.1,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383135819,3.2078,2598.9,2598.5,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1730383136021,3.2078,2599.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383136317,3.2078,2599.3,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383136518,3.2078,2599.0,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1730383136821,0.38474,2599.3,2598.7,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1730383137020,0.38474,2599.3,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383137225,6.94986338,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383137424,3.2078,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383137912,3.2078,2599.1,2598.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1730383138114,6.94986338,2599.4,2598.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1730383138313,0.38476,2599.2,2598.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1730383138521,7.33459338,2599.4,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1730383138819,6.94986338,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383139015,3.2078,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383139221,0.38474,2599.3,2598.8,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1730383139425,6.94986338,2599.4,2598.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1730383139720,6.94986338,2599.4,2599.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1730383139924,7.33463338,2599.4,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1730383140118,6.94986338,2599.4,2598.5,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1730383140319,0.38485,2598.8,2598.5,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1730383140819,3.848,2598.7,2598.5,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1730383141019,3.74206338,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383141224,3.2078,2598.8,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383141417,3.74206338,2599.0,2598.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1730383141418,3.2078,2598.5,2598.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1730383141626,3.2078,2598.5,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1730383141931,3.2078,2598.5,2598.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1730383142122,3.2078,2598.2,2598.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1730383142322,3.2078,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383142524,3.2078,2598.2,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1730383142728,3.2078,2597.9,2597.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1730383142923,0.4376,2598.5,2597.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1730383142924,0.38495,2598.1,2597.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1730383143123,0.38495,2598.1,2597.3,4.17047]
["bitfinex-derivatives","ETHF0:USTF0",1730383143124,3.2078,2598.2,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383143340,0.38496,2598.1,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1730383143626,3.2078,2598.2,2597.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1730383143826,0.38496,2598.1,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1730383144233,3.2078,2598.2,2597.2,1.71781]
["bitfinex-derivatives","ETHF0:USTF0",1730383144234,3.8488,2598.0,2597.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1730383144430,3.2078,2598.2,2597.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1730383144729,3.2078,2598.2,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1730383144934,3.2078,2598.2,2597.3,5.1441]
["bitfinex-derivatives","ETHF0:USTF0",1730383145129,3.2078,2598.2,2597.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1730383145336,0.38497,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1730383145636,3.2078,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1730383145932,3.2078,2598.2,2597.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1730383146231,3.2078,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1730383146432,3.2078,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1730383146623,3.2078,2598.7,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1730383146824,3.2078,2598.7,2598.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1730383147026,3.2078,2598.7,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1730383147226,0.3849,2598.5,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1730383147433,0.3849,2598.5,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1730383147629,3.2078,2598.7,2598.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1730383148028,0.38488,2598.6,2598.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1730383148222,0.38488,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1730383148223,3.8488,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1730383148523,3.59267,2598.7,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1730383148722,0.38489,2598.6,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1730383148922,3.59267,2598.7,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1730383149127,0.38488,2598.6,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1730383149343,6.94986338,2598.7,2598.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1730383149532,0.38492,2598.3,2597.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1730383149732,3.2078,2598.1,2597.7,1.71903]
["bitfinex-derivatives","ETHF0:USTF0",1730383150029,3.2078,2598.4,2597.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1730383150221,3.2078,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1730383150422,3.59275,2598.1,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1730383150636,3.2078,2598.1,2597.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1730383150934,3.32829941,2597.9,2597.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1730383151235,3.2078,2597.8,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383151430,3.2078,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1730383151631,3.2078,2597.8,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1730383151827,3.2078,2597.8,2597.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1730383152350,3.2078,2597.8,2597.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1730383152525,3.2078,2597.5,2596.4,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1730383152732,3.2078,2597.5,2596.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1730383152929,3.2078,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1730383153124,0.38498,2597.6,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1730383153435,0.38496,2597.8,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1730383153748,0.38496,2597.8,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1730383153929,3.32829941,2597.7,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1730383154127,3.32829941,2597.7,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383154324,3.2078,2597.6,2596.9,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1730383154631,3.32829941,2597.9,2597.0,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1730383154829,6.92107941,2597.7,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1730383155029,3.2078,2597.7,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1730383155429,6.53609941,2597.7,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1730383155735,0.38499,2597.6,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1730383156237,0.38501,2597.5,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1730383156433,3.2078,2597.4,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1730383156636,3.2078,2597.7,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1730383156839,3.32829941,2598.0,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1730383156840,6.53609941,2598.0,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1730383157130,6.53609941,2598.0,2597.3,6.53135]
["bitfinex-derivatives","ETHF0:USTF0",1730383157341,6.53609941,2598.0,2597.5,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1730383157529,3.2078,2598.0,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1730383158035,3.2078,2598.0,2597.5,4.17031]
["bitfinex-derivatives","ETHF0:USTF0",1730383158036,0.79173791,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383158335,3.2078,2598.1,2597.4,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1730383158530,0.38495,2597.9,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1730383158734,3.32829941,2597.9,2597.3,4.52356]
["bitfinex-derivatives","ETHF0:USTF0",1730383159033,3.32829941,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383159240,7.32614154,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383159539,6.92096941,2598.4,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1730383159744,6.53609941,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383160041,3.2078,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383160231,3.71312941,2598.7,2598.5,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1730383160438,3.32829941,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1730383160632,3.32829941,2598.9,2598.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1730383160841,3.2078,2599.3,2598.5,6.53609941]
["bitfinex-derivatives","ETHF0:USTF0",1730383161033,3.2078,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383161229,0.38472,2599.4,2599.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1730383161537,6.53609941,2599.6,2598.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1730383161739,0.38477,2599.1,2598.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1730383162041,0.38474,2599.3,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1730383162236,6.53609941,2599.6,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1730383162439,6.53609941,2599.9,2599.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1730383162737,6.92075941,2599.9,2599.6,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1730383162942,0.38467,2599.8,2599.5,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1730383163132,3.2078,2599.9,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1730383163333,3.2078,2599.9,2599.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1730383163537,3.2078,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383163739,3.59241,2600.2,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1730383163937,0.38459,2600.3,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1730383164137,6.53609941,2600.7,2600.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1730383164339,0.38461,2600.5,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1730383164537,3.2078,2600.4,2599.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1730383164839,3.59242,2600.4,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1730383165144,3.2078,2600.4,2599.8,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1730383165343,3.2078,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1730383166029,3.2078,2600.4,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1730383166231,3.2078,2600.4,2600.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1730383166441,3.2078,2600.4,2600.1,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1730383166442,3.59242,2600.4,2600.1,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1730383166840,3.59242,2600.4,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1730383167039,3.2078,2600.4,2600.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730383167350,3.2078,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1730383168041,3.2078,2600.7,2600.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730383168236,3.59237,2600.7,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1730383168442,0.3846,2600.5,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1730383168638,3.2078,2600.4,2600.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730383168946,3.2078,2600.4,2600.1,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1730383169143,3.59241,2600.4,2600.1,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1730383169448,3.8456,2600.3,2599.2,7.49803941]
["bitfinex-derivatives","ETHF0:USTF0",1730383169645,3.2078,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1730383169943,3.2078,2600.1,2599.5,4.16966]
["bitfinex-derivatives","ETHF0:USTF0",1730383170137,3.2078,2600.1,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1730383170534,3.2078,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1730383170943,3.2078,2600.1,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1730383171142,3.2078,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1730383171343,3.2078,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383171542,3.2078,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1730383171938,3.2078,2600.1,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1730383172140,3.2078,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1730383172536,3.2078,2600.1,2600.0,4.23107]
["bitfinex-derivatives","ETHF0:USTF0",1730383172939,3.59246,2600.1,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1730383173341,3.2078,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1730383173844,3.2078,2600.1,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1730383174034,3.2078,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1730383174644,3.2078,2600.1,2600.0,7.55936941]
["bitfinex-derivatives","ETHF0:USTF0",1730383175240,3.2078,2600.4,2600.0,3.71296941]
["bitfinex-derivatives","ETHF0:USTF0",1730383175449,3.2078,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1730383175636,3.59241,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1730383176041,3.2078,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1730383176252,3.59241,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1730383176541,3.59242,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1730383176743,0.38462,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1730383176938,0.38462,2600.3,2599.7,4.29007941]
["bitfinex-derivatives","ETHF0:USTF0",1730383176939,4.28964941,2600.9,2599.7,3.32829941]
["bitfinex-derivatives","ETHF0:USTF0",1730383177141,0.38462,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1730383177334,0.38462,2600.3,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1730383177538,0.38462,2600.3,2599.7,4.29008941]
["bitfinex-derivatives","ETHF0:USTF0",1730383177539,0.38462,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1730383177744,0.38462,2600.3,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1730383177943,3.2078,2600.4,2599.7,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1730383178142,3.59241,2600.4,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1730383178347,3.2078,2600.4,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1730383178648,3.59241,2600.4,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1730383179049,3.59241,2600.4,2599.7,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1730383179050,3.2078,2600.4,2599.7,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1730383179344,3.2078,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1730383181645,3.2078,2600.4,2600.0,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1730383181646,3.2078,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1730383182053,3.2078,2600.7,2600.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1730383182253,3.2078,2600.7,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1730383182446,3.2078,2600.7,2600.0,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1730383182447,0.3846,2600.5,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1730383182849,3.2078,2600.7,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1730383183041,3.2078,2600.7,2600.1,0.96164]
["bitfinex-derivatives","ETHF0:USTF0",1730383183247,3.2078,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1730383183740,3.2078,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1730383184154,3.2078,2601.0,2600.9,4.22933]
["bitfinex-derivatives","ETHF0:USTF0",1730383184750,4.02849529,2602.0,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1730383184954,4.02849529,2602.0,2601.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1730383184955,4.02849529,2602.0,2601.4,0.96116]
["bitfinex-derivatives","ETHF0:USTF0",1730383185253,4.02849529,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383185254,0.82069529,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1730383185646,3.2078,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1730383186147,0.38422,2603.1,2602.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1730383186350,3.2078,2603.3,2602.6,0.96072]
["bitfinex-derivatives","ETHF0:USTF0",1730383186553,3.2078,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1730383187152,1.92497198,2604.9,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1730383187153,3.2078,2603.8,2603.2,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1730383187355,0.38401,2604.5,2603.6,6.53609941]
["bitfinex-derivatives","ETHF0:USTF0",1730383187558,0.38399,2604.6,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1730383187753,0.384,2604.5,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1730383187955,3.2078,2605.0,2604.1,3.32829941]
["bitfinex-derivatives","ETHF0:USTF0",1730383188147,1.92497198,2606.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383188148,3.32829941,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383188351,3.2078,2605.4,2604.3,6.53609941]
["bitfinex-derivatives","ETHF0:USTF0",1730383188551,3.2078,2605.4,2604.6,6.53609941]
["bitfinex-derivatives","ETHF0:USTF0",1730383189070,3.2078,2605.4,2604.2,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1730383189071,3.2078,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383189572,3.2078,2605.7,2604.6,3.32829941]
["bitfinex-derivatives","ETHF0:USTF0",1730383189573,0.38395,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383189751,6.92003941,2605.0,2604.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1730383190058,6.92003941,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383190255,3.2078,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383191465,3.2078,2605.0,2604.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1730383191466,3.59174,2605.0,2604.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1730383191764,6.9427544,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383191958,6.9427544,2605.0,2603.4,2.53401]
["bitfinex-derivatives","ETHF0:USTF0",1730383191959,3.2078,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383192156,3.2078,2604.6,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1730383192362,0.38405,2604.2,2603.4,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1730383192558,3.2078,2604.0,2603.4,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1730383193058,3.2078,2604.0,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1730383193059,0.38409,2603.9,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1730383193448,3.2078,2604.0,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383193651,3.2078,2604.0,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383193855,3.2078,2604.0,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1730383194061,3.2078,2604.0,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1730383194262,0.38411,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383194454,0.38411,2603.8,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1730383194757,0.38411,2603.8,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1730383194955,3.2078,2603.9,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1730383195161,3.2078,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383195349,3.59189,2603.9,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1730383195762,3.2078,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383195960,3.2078,2603.9,2603.0,4.16835]
["bitfinex-derivatives","ETHF0:USTF0",1730383196156,3.2078,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383196357,0.4354,2604.6,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1730383196358,3.59186,2604.2,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1730383196558,0.38398,2604.7,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1730383196862,3.59179,2604.6,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1730383197160,3.59179,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383197161,0.38403,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383197375,0.38401,2604.5,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1730383197560,0.38402,2604.4,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1730383197766,3.2078,2604.5,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1730383197767,3.59181,2604.5,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1730383197955,3.2078,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383198350,3.2078,2604.9,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1730383198560,3.2078,2604.6,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1730383198873,3.2078,2604.6,2604.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1730383199063,3.2078,2604.6,2603.9,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1730383199257,3.2078,2604.6,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1730383199458,3.2078,2604.6,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1730383199459,0.38401,2604.5,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1730383199656,3.2078,2604.6,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1730383199966,3.2078,2604.6,2603.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1730383200264,3.2078,2604.6,2604.0,3.7349544]
["bitfinex-derivatives","ETHF0:USTF0",1730383200662,3.2078,2604.6,2603.9,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1730383200962,0.95977,2605.2,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1730383200963,3.2078,2604.3,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1730383201259,3.2078,2604.3,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1730383201458,3.2078,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383201653,3.2078,2604.1,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383201855,0.38412,2603.7,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1730383202054,0.38416,2603.5,2603.0,4.36072]
["bitfinex-derivatives","ETHF0:USTF0",1730383202255,3.2078,2603.5,2602.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1730383202462,3.2078,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383202763,3.2078,2603.2,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383202965,0.38423,2603.0,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1730383203161,3.2078,2602.9,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1730383203367,3.2078,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383203664,3.2078,2602.9,2601.9,6.9638944]
["bitfinex-derivatives","ETHF0:USTF0",1730383203665,3.2078,2602.9,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383203866,3.2078,2602.6,2601.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1730383204066,3.2078,2602.3,2601.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1730383204264,3.2078,2602.3,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1730383204463,3.59213,2602.3,2601.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1730383204667,0.38436,2602.1,2601.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1730383204874,3.2078,2602.3,2601.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1730383205264,3.2078,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1730383205772,3.2078,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1730383205967,4.6952944,2603.7,2602.1,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1730383205968,3.2078,2603.1,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1730383206272,3.2078,2603.1,2601.9,3.7349544]
["bitfinex-derivatives","ETHF0:USTF0",1730383206273,3.2078,2603.1,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383206570,3.2078,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1730383207066,0.7795,2604.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383207067,3.2078,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383207270,3.2078,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1730383207575,3.2078,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1730383207966,7.0486,2603.5,2602.8,4.16841]
["bitfinex-derivatives","ETHF0:USTF0",1730383208166,3.2078,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383208464,3.6867,2604.0,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383208773,3.6867,2604.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383208774,3.2078,2603.7,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383209367,3.2078,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383209667,0.38423,2603.0,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1730383209870,0.38423,2603.0,2602.0,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1730383209871,3.2078,2602.8,2602.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1730383210071,3.7349544,2603.0,2602.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1730383210072,3.2078,2602.9,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1730383210269,3.2078,2602.9,2602.3,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1730383210270,3.592,2603.2,2602.3,4.0038544]
["bitfinex-derivatives","ETHF0:USTF0",1730383210566,3.2078,2602.6,2602.3,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1730383210770,3.2078,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1730383210965,3.2078,2602.6,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1730383211164,3.2078,2602.6,2602.3,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1730383211369,3.8424,2602.5,2602.3,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1730383211572,0.38431,2602.4,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1730383211780,3.2078,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383212067,3.2078,2602.3,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1730383212267,3.2078,2602.3,2601.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1730383212268,0.38442,2601.7,2601.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1730383212472,3.59222,2601.7,2601.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1730383212669,3.59222,2601.7,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1730383212670,0.38445,2601.5,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1730383212869,3.2078,2601.3,2600.5,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1730383213075,3.2078,2601.3,2600.4,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1730383213076,3.2078,2601.3,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383213281,3.2078,2601.0,2600.5,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1730383213569,3.2078,2601.0,2600.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1730383213761,3.2078,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1730383213961,3.2078,2601.0,2600.0,5.5691]
["bitfinex-derivatives","ETHF0:USTF0",1730383213962,3.2078,2601.0,2600.1,4.16943]
["bitfinex-derivatives","ETHF0:USTF0",1730383214165,3.2078,2600.9,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1730383214469,3.2078,2601.1,2600.3,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1730383214663,3.2078,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1730383214877,3.2078,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1730383215072,3.2078,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1730383215267,3.2078,2601.1,2600.2,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730383215469,3.59231,2601.1,2600.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1730383215776,3.2078,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1730383215972,3.2078,2601.1,2600.4,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1730383215973,3.2078,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1730383216178,3.2078,2601.6,2600.9,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1730383216372,3.2078,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383216569,3.2078,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1730383216968,0.38445,2601.5,2600.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730383217370,3.59224,2601.6,2600.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730383217573,3.59224,2601.6,2600.7,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1730383217574,3.2078,2601.6,2600.7,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1730383217775,3.2078,2601.6,2600.8,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1730383218168,3.2078,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1730383219384,3.2078,2601.7,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1730383220784,3.2078,2602.1,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1730383220971,3.59215,2602.2,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1730383221174,3.2078,2602.2,2601.2,1.77601]
["bitfinex-derivatives","ETHF0:USTF0",1730383221377,3.2078,2602.2,2601.2,4.98381]
["bitfinex-derivatives","ETHF0:USTF0",1730383221683,3.2078,2601.9,2601.2,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1730383221872,3.2078,2601.9,2601.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1730383221873,0.38443,2601.6,2601.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1730383222070,3.2078,2601.6,2601.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1730383222375,3.2078,2601.6,2600.8,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1730383222376,3.2078,2601.3,2600.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1730383222677,3.2078,2601.0,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383222975,0.38454,2600.9,2600.2,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1730383223277,0.38454,2600.9,2599.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1730383223278,6.9427544,2600.7,2599.7,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1730383223471,3.2078,2600.4,2599.4,1.76539]
["bitfinex-derivatives","ETHF0:USTF0",1730383223668,3.2078,2600.4,2599.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1730383223669,0.96157,2600.3,2599.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1730383223875,3.59249,2599.9,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1730383224075,3.2078,2599.9,2599.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1730383224280,3.2078,2599.6,2599.5,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1730383224671,3.2078,2599.6,2599.2,5.76195]
["bitfinex-derivatives","ETHF0:USTF0",1730383224672,0.38468,2599.9,2599.2,5.76195]
["bitfinex-derivatives","ETHF0:USTF0",1730383224876,1.7141,2600.5,2599.2,5.76195]
["bitfinex-derivatives","ETHF0:USTF0",1730383224877,3.2078,2599.8,2599.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1730383225079,3.2078,2599.8,2599.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1730383225275,3.2078,2599.8,2598.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1730383225475,3.2078,2599.8,2599.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1730383225681,3.59251,2599.8,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1730383225879,0.38471,2599.7,2599.1,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730383226084,3.2078,2599.5,2599.1,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730383226288,0.38478,2599.3,2599.1,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730383226584,3.2078,2599.6,2599.1,1.69919]
["bitfinex-derivatives","ETHF0:USTF0",1730383226796,3.2078,2599.6,2599.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1730383226980,3.2078,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1730383227879,3.2078,2599.6,2599.1,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730383228082,3.2078,2599.6,2599.1,1.96849]
["bitfinex-derivatives","ETHF0:USTF0",1730383228284,3.2078,2599.6,2599.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1730383228487,3.2078,2599.5,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1730383228878,3.2078,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1730383230078,3.2078,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383230278,1.71412,2600.5,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1730383230279,0.38473,2599.6,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1730383230482,0.38473,2599.6,2599.2,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1730383230483,0.38475,2599.5,2599.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1730383230887,6.9427544,2599.7,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1730383231090,3.2078,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1730383232690,3.2078,2599.4,2599.3,4.23197]
["bitfinex-derivatives","ETHF0:USTF0",1730383233079,3.2078,2600.0,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1730383233303,3.2078,2600.4,2599.6,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1730383233517,3.2078,2600.4,2599.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1730383233708,3.7349544,2600.3,2599.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1730383233898,4.1195844,2600.3,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1730383234108,3.2078,2600.1,2599.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1730383234408,3.59246,2600.1,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730383234626,3.59246,2600.1,2599.8,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1730383234811,3.2078,2600.1,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1730383235018,3.2078,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1730383236109,3.2078,2600.1,2599.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1730383236406,3.2078,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1730383236615,3.2078,2600.0,2599.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1730383236814,3.7349544,2600.0,2599.1,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730383237010,6.9427544,2600.3,2599.4,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1730383237211,3.2078,2600.3,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1730383237806,3.2078,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1730383238420,3.2078,2600.8,2600.7,4.22936]
["bitfinex-derivatives","ETHF0:USTF0",1730383238607,3.2078,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1730383239026,3.2078,2601.1,2600.5,4.16928]
["bitfinex-derivatives","ETHF0:USTF0",1730383239316,3.2078,2601.1,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1730383239715,3.2078,2601.1,2601.0,1.70002]
["bitfinex-derivatives","ETHF0:USTF0",1730383239907,3.2078,2601.5,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1730383240714,7.0518,2601.5,2601.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1730383240911,7.0518,2601.5,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1730383240912,3.59226,2601.5,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1730383241118,3.2078,2601.5,2601.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1730383241421,3.2078,2601.2,2601.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1730383241619,0.38451,2601.1,2601.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1730383241817,0.38454,2600.9,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1730383242123,0.4093,2601.6,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1730383242124,0.3846,2600.5,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1730383242326,0.38462,2600.4,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1730383242507,3.2078,2600.5,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1730383242508,3.5924,2600.5,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1730383242916,0.38461,2600.4,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1730383243119,3.2078,2600.5,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1730383243321,0.38461,2600.4,2600.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1730383243620,0.38461,2600.4,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1730383243818,3.2078,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383244220,3.2078,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1730383244919,3.2078,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383245117,3.5924,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383245318,3.5924,2600.5,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1730383245513,3.2078,2600.5,2599.7,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1730383245707,0.38461,2600.5,2600.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1730383245906,0.38462,2600.4,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1730383246106,1.37067,2600.9,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1730383246107,0.38463,2600.3,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1730383246310,0.38463,2600.3,2599.6,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730383246311,0.38461,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1730383246512,0.38461,2600.4,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1730383246718,3.2078,2600.5,2599.6,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730383246919,3.2078,2600.5,2599.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1730383247118,3.2078,2600.2,2599.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730383247429,3.2078,2600.2,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383247624,3.7349544,2600.3,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1730383247625,0.38473,2599.6,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1730383247808,3.59253,2599.6,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1730383248000,3.2078,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1730383248195,3.2078,2599.6,2599.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1730383248590,0.96166,2600.1,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383248591,3.2078,2600.1,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383248797,3.2078,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1730383249592,3.2078,2600.5,2599.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1730383249789,0.38466,2600.1,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1730383250588,0.38468,2599.9,2599.2,0.96194]
["bitfinex-derivatives","ETHF0:USTF0",1730383250790,4.16937,2600.3,2599.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1730383250791,0.38467,2600.0,2599.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1730383250989,3.59248,2599.9,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1730383251198,3.59248,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730383251199,3.2078,2599.9,2599.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730383251501,3.2078,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1730383253590,3.2078,2600.2,2599.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1730383253794,3.2078,2600.2,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1730383253795,0.38467,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1730383254002,3.2078,2600.2,2599.6,1.34656]
["bitfinex-derivatives","ETHF0:USTF0",1730383254195,0.38466,2600.1,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1730383254497,3.2078,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1730383255191,3.2078,2600.2,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383255394,3.2078,2600.2,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1730383255591,3.2078,2600.2,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383255797,0.3847,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1730383256005,4.6965344,2600.3,2599.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1730383256006,6.9427544,2600.3,2599.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1730383256203,0.3847,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1730383256399,3.2078,2600.0,2599.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1730383256604,0.96165,2600.1,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1730383256605,0.38473,2599.6,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1730383257002,3.2078,2599.7,2599.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1730383257211,3.59252,2599.7,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1730383257421,3.2078,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1730383258110,3.2078,2599.7,2599.6,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1730383258711,3.2078,2600.0,2599.6,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1730383259007,3.2078,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1730383260307,0.38471,2599.7,2599.6,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1730383260505,0.38471,2599.7,2599.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1730383260699,0.38472,2599.7,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1730383260898,0.38472,2599.7,2599.2,1.88316]
["bitfinex-derivatives","ETHF0:USTF0",1730383260899,3.2078,2599.6,2599.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1730383261102,0.38477,2599.4,2599.2,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730383261310,0.38477,2599.3,2599.2,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1730383261506,3.59257,2599.3,2599.2,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1730383261701,0.38487,2598.7,2598.5,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1730383261908,3.2078,2599.0,2598.4,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1730383262102,3.2078,2599.0,2598.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1730383262514,0.38487,2598.7,2598.5,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1730383262809,3.2078,2598.7,2598.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730383263009,3.2078,2598.7,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1730383263010,0.38488,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1730383263226,3.2078,2598.7,2598.0,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730383263406,0.38488,2598.6,2598.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1730383263714,5.18297856,2599.3,2598.3,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730383263715,3.2078,2599.0,2598.3,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730383263917,3.2078,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1730383264414,3.2078,2599.0,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1730383264613,3.2078,2599.0,2598.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1730383264817,3.59262,2599.0,2598.9,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1730383265020,3.2078,2599.0,2598.9,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1730383265609,0.38482,2599.0,2598.5,1.85562]
["bitfinex-derivatives","ETHF0:USTF0",1730383265811,3.59262,2599.0,2598.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1730383266011,0.38486,2598.7,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1730383266208,0.38486,2598.7,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1730383266209,3.2078,2598.7,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1730383266418,3.2078,2598.7,2597.8,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1730383266606,3.2078,2598.7,2597.2,4.72966594]
["bitfinex-derivatives","ETHF0:USTF0",1730383266607,3.2078,2598.4,2597.6,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1730383266806,0.38493,2598.2,2597.7,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730383267008,3.2078,2598.1,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1730383267212,3.2078,2598.4,2597.7,8.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730383267408,3.2078,2598.4,2597.7,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1730383267608,3.59276,2598.1,2597.7,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1730383267812,3.2078,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1730383268617,3.59275,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1730383268914,0.96218,2598.7,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1730383268915,3.2078,2598.4,2598.0,4.23376]
["bitfinex-derivatives","ETHF0:USTF0",1730383269109,3.2078,2598.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383269311,3.2078,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1730383270013,3.2078,2598.7,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1730383270207,3.2078,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1730383270404,3.2078,2598.7,2598.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1730383270611,3.2078,2598.7,2597.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1730383270814,3.2078,2598.7,2598.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1730383271011,3.2078,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1730383271315,0.38488,2598.6,2598.0,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730383271512,0.38488,2598.6,2598.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1730383271711,3.2078,2598.7,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1730383271712,3.59267,2598.7,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1730383272022,3.59266,2598.7,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1730383272210,3.2078,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1730383272609,3.2078,2598.7,2598.3,4.17009]
["bitfinex-derivatives","ETHF0:USTF0",1730383272610,7.0558,2598.7,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1730383272808,4.6970944,2598.8,2598.0,1.31695]
["bitfinex-derivatives","ETHF0:USTF0",1730383272809,0.38494,2598.2,2598.0,1.31695]
["bitfinex-derivatives","ETHF0:USTF0",1730383273008,3.2078,2598.4,2597.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730383273218,0.38497,2598.0,2597.8,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1730383273420,0.38496,2598.1,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1730383273617,3.2078,2598.2,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1730383273911,3.2078,2598.6,2597.8,5.01097]
["bitfinex-derivatives","ETHF0:USTF0",1730383274111,3.2078,2598.2,2597.9,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730383274320,0.38495,2598.1,2597.9,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730383274514,3.2078,2598.2,2597.9,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730383274716,0.96205,2599.0,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1730383274717,3.2078,2598.6,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1730383274921,3.2078,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1730383275109,3.2078,2598.6,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1730383275110,3.2078,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1730383275417,3.2078,2598.6,2598.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730383275624,3.2078,2598.6,2598.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1730383275814,3.2078,2598.6,2598.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730383276017,3.2078,2598.9,2598.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1730383276218,3.2078,2598.9,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1730383276521,3.2078,2598.9,2598.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1730383276820,3.2078,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383277022,3.2078,2599.2,2598.7,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730383277219,3.2078,2599.2,2598.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1730383277520,3.59259,2599.2,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1730383277718,7.5821544,2599.1,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383278023,3.2078,2598.6,2597.9,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1730383278225,3.2078,2598.4,2597.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1730383278524,0.38498,2597.9,2597.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730383278720,3.2078,2598.1,2597.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730383279026,0.38498,2597.9,2597.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730383279225,0.96225,2598.5,2597.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1730383279226,3.2078,2598.5,2597.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1730383279518,0.38499,2597.9,2597.5,5.18503]
["bitfinex-derivatives","ETHF0:USTF0",1730383279721,0.38499,2597.9,2597.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1730383279722,3.2078,2597.9,2597.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1730383279927,0.96232,2598.3,2597.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730383279928,3.2078,2598.3,2597.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730383280237,3.2078,2598.0,2597.5,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730383280435,0.38497,2598.0,2597.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1730383280732,4.17003,2598.5,2597.5,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730383280933,3.2078,2598.2,2597.5,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730383281228,0.96224,2598.5,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383281437,3.2078,2598.6,2597.6,4.17037]
["bitfinex-derivatives","ETHF0:USTF0",1730383281631,0.38491,2598.4,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1730383281832,0.38491,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383281833,3.2078,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383282027,3.2078,2598.6,2598.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730383282228,0.38492,2598.4,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1730383282428,3.2078,2598.6,2598.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730383282729,3.2078,2598.9,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1730383282929,0.38487,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383283129,0.38485,2598.8,2598.3,1.34723]
["bitfinex-derivatives","ETHF0:USTF0",1730383283333,0.96198,2599.2,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383283334,3.2078,2599.2,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383283530,3.2078,2600.5,2599.1,4.6969344]
["bitfinex-derivatives","ETHF0:USTF0",1730383283832,0.3847,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383284025,4.6964844,2600.4,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383284226,3.848,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383284429,1.71522966,2600.8,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383284430,0.38481,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383284832,3.848,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383285422,3.848,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383285630,3.848,2599.0,2598.3,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1730383285631,0.3848,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383285828,0.38481,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383286137,3.2078,2599.5,2598.9,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1730383286138,3.848,2599.0,2598.9,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1730383286328,3.848,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383286523,3.848,2599.0,2598.9,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1730383286729,0.38474,2599.6,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1730383287034,0.898,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383287035,0.38477,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383287530,4.23277,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383288128,4.23277,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383288129,0.96197,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383288333,0.3849,2598.5,2598.2,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1730383288632,1.02512,2598.3,2598.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1730383288827,0.6402,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383289026,0.6402,2598.1,2598.0,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1730383289235,0.6402,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1730383289430,0.38497,2598.0,2597.8,5.18498]
["bitfinex-derivatives","ETHF0:USTF0",1730383289633,0.6402,2597.9,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1730383289935,0.6402,2597.9,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1730383290136,0.8793,2598.8,2597.8,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730383290333,0.8793,2598.8,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1730383290334,1.02509,2598.3,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1730383290531,1.02509,2598.3,2597.7,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1730383290532,0.6402,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383290725,0.6402,2597.9,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1730383291034,0.6402,2597.9,2597.8,8.39276]
["bitfinex-derivatives","ETHF0:USTF0",1730383291629,0.6402,2597.9,2597.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730383291929,3.2078,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383292133,0.38494,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383292336,0.38494,2597.9,2597.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1730383292337,0.38498,2597.6,2597.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1730383292632,1.02518,2597.6,2597.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1730383292839,1.02518,2597.6,2597.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730383293038,0.6402,2597.6,2597.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730383293235,1.02518,2597.6,2597.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730383293435,0.11564,2596.6,2596.2,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1730383293632,0.38517,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383293934,6.9427544,2596.9,2595.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730383294140,0.38523,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383294343,3.2078,2596.2,2595.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1730383294531,7.5869544,2596.1,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383294734,0.38529,2595.6,2595.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1730383294935,0.38529,2595.6,2595.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1730383295143,6.9427544,2596.0,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383295332,3.7349544,2596.0,2595.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1730383295533,0.8958,2596.1,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1730383295739,3.7349544,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383295740,6.9427544,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383295940,6.9427544,2596.3,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1730383295941,3.2078,2596.3,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1730383296245,1.8585,2597.0,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383296246,7.8385544,2597.0,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383296435,7.8385544,2597.0,2596.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1730383296634,7.8385544,2597.0,2596.0,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1730383296933,3.7349544,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383297138,6.9427544,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383297348,0.38522,2596.1,2595.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1730383297531,6.9427544,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383297732,6.9427544,2596.3,2595.4,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1730383297935,6.9427544,2596.3,2595.5,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1730383297936,0.38524,2596.0,2595.5,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1730383298236,0.38524,2596.0,2595.3,4.48862]
["bitfinex-derivatives","ETHF0:USTF0",1730383298237,0.38528,2595.7,2595.3,4.48862]
["bitfinex-derivatives","ETHF0:USTF0",1730383298540,0.38524,2595.9,2595.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1730383298834,2.2078,2596.0,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1730383299039,2.2078,2596.0,2595.3,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1730383299040,3.2078,2596.0,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1730383299338,0.38522,2596.1,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1730383299536,5.5934644,2597.0,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1730383299537,0.38519,2596.3,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1730383299842,3.2078,2596.6,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1730383299843,0.3852,2596.2,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1730383300032,3.2078,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383300235,0.5479,2596.9,2596.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1730383300236,0.38516,2596.5,2596.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1730383300435,3.2078,2596.8,2596.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1730383300436,3.2078,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383300749,9.632,2598.6,2595.3,4.6304544]
["bitfinex-derivatives","ETHF0:USTF0",1730383300750,3.2078,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383300934,3.2078,2597.4,2596.3,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1730383301131,0.96262,2597.3,2596.3,4.50368]
["bitfinex-derivatives","ETHF0:USTF0",1730383301436,0.9252,2597.8,2596.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1730383301437,3.2078,2596.8,2596.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1730383301741,0.38516,2596.5,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1730383301935,0.38517,2596.4,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1730383302133,0.38518,2596.3,2596.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1730383302341,2.43763,2596.9,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383302342,0.38521,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383302533,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383302734,0.38522,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383302940,0.38519,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383303240,3.2078,2596.8,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383303541,0.38521,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383303742,0.38522,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383304040,0.96284,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383304247,0.38524,2595.9,2595.6,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1730383304433,3.2078,2596.3,2595.6,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1730383304434,3.2078,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383304737,0.38521,2596.1,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1730383304944,0.38523,2596.0,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1730383305132,0.38522,2596.1,2595.7,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1730383305338,0.38522,2596.1,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1730383305540,3.2078,2596.3,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1730383305541,0.3852,2596.2,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1730383305744,3.59299,2596.3,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1730383305941,3.2078,2596.3,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1730383306140,3.2078,2596.3,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1730383306339,3.2078,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383306340,0.38523,2596.0,2595.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1730383306739,0.38524,2595.9,2595.6,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1730383307140,0.38524,2595.9,2595.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1730383307345,0.38524,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383307346,0.38523,2596.0,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1730383307548,0.96278,2596.8,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1730383307549,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383307852,3.2078,2596.6,2596.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730383308043,0.3852,2596.2,2596.0,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1730383308242,3.2078,2596.6,2596.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730383308541,3.2078,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383308744,3.2078,2595.7,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383308937,3.7349544,2595.8,2594.5,0.00468685]
["bitfinex-derivatives","ETHF0:USTF0",1730383308938,0.38534,2595.2,2594.5,0.00468685]
["bitfinex-derivatives","ETHF0:USTF0",1730383309146,3.2078,2595.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383309350,3.2078,2594.4,2593.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730383309846,0.9636,2594.6,2593.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730383309847,3.59337,2593.7,2593.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1730383310146,3.2078,2593.7,2593.2,4.47361191]
["bitfinex-derivatives","ETHF0:USTF0",1730383310343,3.2078,2593.3,2593.2,4.47361191]
["bitfinex-derivatives","ETHF0:USTF0",1730383310546,3.59342,2593.3,2593.2,4.47361191]
["bitfinex-derivatives","ETHF0:USTF0",1730383310740,7.44942,2593.3,2593.2,4.47361191]
["bitfinex-derivatives","ETHF0:USTF0",1730383311054,7.0638,2593.3,2593.2,4.47361191]
["bitfinex-derivatives","ETHF0:USTF0",1730383311240,7.44942,2593.3,2593.2,3.93622876]
["bitfinex-derivatives","ETHF0:USTF0",1730383311844,0.38565,2593.1,2592.7,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1730383312051,0.3857,2592.8,2592.7,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1730383312345,6.9427544,2593.0,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383312649,3.2078,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383313047,3.2078,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383313449,0.38578,2592.3,2591.8,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1730383313645,3.2078,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383313949,3.2078,2591.9,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730383314142,3.7349544,2592.1,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730383314143,3.2078,2590.6,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730383314345,3.59383,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383314543,2.9377,2591.2,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1730383314755,3.2078,2591.5,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1730383314941,3.2078,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383315160,3.2078,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383315344,0.96412,2593.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383315345,3.2078,2592.4,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383315545,3.7349544,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383315748,3.2078,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383315947,3.2078,2592.7,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1730383316147,0.38574,2592.5,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1730383316449,3.7349544,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383316655,3.59361,2592.1,2591.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1730383316950,0.38581,2592.1,2591.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1730383317146,3.7349544,2592.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383317452,3.2078,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383317651,0.38583,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383317856,3.2078,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383318045,3.2078,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383318251,3.2078,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383318452,3.2078,2591.7,2591.1,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1730383318946,3.2078,2591.7,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1730383319151,0.38583,2591.9,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1730383319346,3.2078,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383319554,3.2078,2592.7,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1730383319753,0.38574,2592.6,2592.0,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1730383319944,3.2078,2592.7,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1730383320255,3.2078,2592.3,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383320856,3.2078,2592.6,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383321166,3.2078,2593.5,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1730383321454,3.2078,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383321846,19.26026,2596.2,2592.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730383321847,3.2078,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383322052,3.2078,2594.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383322259,3.2078,2594.4,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383322446,3.2078,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383322849,0.38554,2593.9,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1730383323149,0.96354,2594.8,2592.6,6.4864644]
["bitfinex-derivatives","ETHF0:USTF0",1730383323150,3.2078,2593.7,2592.6,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1730383323457,3.2078,2593.8,2592.6,7.8268544]
["bitfinex-derivatives","ETHF0:USTF0",1730383323654,0.38557,2593.7,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1730383323854,0.38556,2593.8,2593.4,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1730383324157,3.2078,2593.9,2593.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1730383324355,3.2078,2594.4,2593.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1730383324557,3.2078,2594.4,2593.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1730383324754,3.2078,2594.4,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1730383324755,0.3855,2594.2,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1730383324950,3.2078,2594.5,2593.5,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730383325154,3.2078,2594.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383325350,3.2078,2594.2,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383325658,3.2078,2594.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383326050,0.96363,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383326051,3.2078,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383326249,3.2078,2594.5,2593.1,0.96414]
["bitfinex-derivatives","ETHF0:USTF0",1730383326250,3.2078,2594.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383326455,0.38552,2594.0,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1730383326758,3.2078,2594.2,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383327057,0.38557,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383327259,3.2078,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1730383327554,4.6985744,2594.6,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383327555,3.59329,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383327756,3.2078,2594.8,2593.7,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1730383327961,3.59321,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383328147,4.6982544,2595.4,2593.8,3.7349544]
["bitfinex-derivatives","ETHF0:USTF0",1730383328148,0.3854,2594.9,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1730383328354,0.3854,2594.9,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1730383328657,3.2078,2595.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383328957,2.807,2595.8,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383328958,3.2078,2594.8,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383329259,3.2078,2594.9,2593.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730383329448,0.38537,2595.0,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383329649,0.38537,2595.0,2593.7,4.5860544]
["bitfinex-derivatives","ETHF0:USTF0",1730383329650,3.2078,2595.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383329852,3.76903,2596.1,2593.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730383329853,3.2078,2595.6,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383330161,3.2078,2595.6,2594.6,4.17137]
["bitfinex-derivatives","ETHF0:USTF0",1730383330360,3.59309,2595.6,2594.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730383330564,3.59309,2595.6,2594.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1730383330565,3.2078,2595.6,2594.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1730383330762,3.2078,2595.3,2594.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730383331060,0.38538,2595.0,2594.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730383331260,3.2078,2595.8,2594.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730383331961,3.7349544,2596.1,2594.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730383331962,3.2078,2595.7,2594.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730383332462,0.38535,2595.2,2594.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1730383332654,3.2078,2595.7,2594.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730383332655,0.96321,2595.6,2594.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730383332860,3.2078,2595.4,2594.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730383333165,0.38539,2594.9,2594.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730383333570,3.2078,2595.4,2594.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1730383333864,3.2078,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383334160,6.9427544,2595.4,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383334371,3.2078,2594.7,2593.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730383334662,0.3856,2593.5,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1730383334859,4.17159,2594.1,2592.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730383335060,3.7349544,2594.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383335061,0.38557,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383335360,3.2078,2593.6,2592.9,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730383335561,3.2078,2594.0,2592.9,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730383335760,3.2078,2594.0,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1730383335761,0.38557,2593.7,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1730383336064,3.2078,2594.0,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1730383336267,0.3856,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383336563,3.2078,2594.0,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383336765,0.38566,2593.1,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1730383337063,3.59337,2593.7,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383337256,3.2078,2593.7,2592.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1730383337454,0.38569,2592.9,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1730383337664,1.92816,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383337858,0.38573,2592.6,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1730383338165,3.2078,2592.6,2591.9,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730383338357,0.38577,2592.4,2591.9,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730383338557,3.2078,2592.9,2592.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1730383338761,3.2078,2593.2,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1730383339071,3.2078,2593.5,2592.4,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1730383339365,3.2078,2593.8,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383339868,0.3856,2593.5,2593.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1730383340054,0.38561,2593.4,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1730383340460,0.38558,2593.6,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1730383340661,3.2078,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383340862,3.2078,2593.8,2593.4,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1730383341077,3.2078,2593.8,2592.8,1.88275]
["bitfinex-derivatives","ETHF0:USTF0",1730383341078,3.2078,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383341570,0.38557,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383341868,3.2078,2593.8,2593.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1730383342161,0.38565,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383342362,0.38568,2593.0,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1730383342563,3.2078,2593.2,2592.5,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1730383342761,0.38573,2592.6,2592.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1730383343173,0.96447,2592.3,2591.1,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1730383343364,0.38593,2591.3,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1730383343563,3.7349544,2591.6,2590.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730383343866,0.38594,2591.2,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1730383344167,0.38594,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383344168,3.2078,2591.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383344369,3.7349544,2591.3,2590.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1730383344567,3.7349544,2591.3,2590.0,1.16528]
["bitfinex-derivatives","ETHF0:USTF0",1730383344568,0.38604,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383344768,3.59378,2590.9,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1730383345063,3.59378,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383345064,3.2078,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383345261,3.7349544,2591.3,2590.1,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730383345471,0.38595,2591.2,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1730383345768,0.8982,2591.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383345769,3.2078,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383346062,3.2078,2591.1,2590.1,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730383346263,0.38601,2590.8,2590.1,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730383346566,0.38601,2590.7,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1730383346766,0.38605,2590.5,2590.2,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1730383346971,0.386,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383347267,3.2078,2591.1,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1730383347570,3.2078,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383348071,0.38606,2590.4,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1730383348260,0.38606,2590.4,2590.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730383348261,0.3861,2590.1,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730383349168,0.38616,2589.7,2589.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1730383349366,0.38616,2589.7,2587.2,0.99471154]
["bitfinex-derivatives","ETHF0:USTF0",1730383349367,0.38632,2588.6,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1730383349563,3.7349544,2588.7,2588.4,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730383349761,3.7349544,2588.7,2588.6,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730383349959,3.2078,2588.9,2587.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1730383349960,3.2078,2588.9,2588.5,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730383350159,9.65,2590.0,2587.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1730383350160,3.2078,2588.6,2587.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1730383350463,3.2078,2588.3,2587.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730383350658,3.59421,2588.0,2587.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730383350964,3.2078,2588.7,2588.6,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730383351183,3.7349544,2589.2,2588.6,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730383351362,3.7349544,2589.2,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383351561,3.7349544,2588.8,2588.5,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730383351861,3.2078,2588.9,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1730383352065,6.9427544,2589.2,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383352266,0.38653,2587.2,2587.1,0.00504735]
["bitfinex-derivatives","ETHF0:USTF0",1730383352471,6.9427544,2587.2,2587.1,6.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730383352867,0.38655,2587.1,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1730383353174,3.2078,2587.1,2586.0,5.20054443]
["bitfinex-derivatives","ETHF0:USTF0",1730383353376,3.2078,2586.8,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1730383353563,6.9427544,2587.2,2587.1,6.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730383353760,6.9427544,2587.2,2587.0,6.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730383353965,6.9427544,2587.2,2587.1,6.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730383354274,10.8083544,2587.2,2586.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730383354469,3.2078,2586.9,2586.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730383354667,3.2078,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1730383354972,3.2078,2587.2,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1730383355167,3.2078,2587.2,2586.5,7.28176333]
["bitfinex-derivatives","ETHF0:USTF0",1730383355362,3.2078,2587.2,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1730383355571,3.2078,2587.2,2586.5,7.28176333]
["bitfinex-derivatives","ETHF0:USTF0",1730383356078,6.9427544,2587.5,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1730383356265,6.9427544,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383356466,6.9427544,2587.9,2587.1,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730383356669,0.38636,2588.4,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1730383356971,3.2078,2588.0,2587.1,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1730383357167,3.59423,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383357368,3.2078,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383357570,0.38648,2587.6,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1730383357772,0.38648,2587.6,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383357773,3.2078,2587.4,2586.6,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1730383357966,3.2078,2587.4,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1730383358171,3.2078,2587.4,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1730383358475,3.2078,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383359068,3.2078,2587.4,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1730383359571,3.2078,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383359773,3.2078,2587.8,2586.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730383359976,0.38647,2587.7,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1730383360172,3.2078,2587.5,2586.5,7.28176333]
["bitfinex-derivatives","ETHF0:USTF0",1730383360476,3.2078,2586.6,2586.5,7.28176333]
["bitfinex-derivatives","ETHF0:USTF0",1730383360665,0.38653,2587.2,2586.7,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1730383360864,3.2078,2586.9,2586.5,7.28176333]
["bitfinex-derivatives","ETHF0:USTF0",1730383361177,3.2078,2586.6,2586.5,7.66839333]
["bitfinex-derivatives","ETHF0:USTF0",1730383361477,3.7349544,2587.3,2586.5,7.28176333]
["bitfinex-derivatives","ETHF0:USTF0",1730383361478,3.2078,2586.7,2586.5,7.28176333]
["bitfinex-derivatives","ETHF0:USTF0",1730383361676,3.2078,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1730383361879,3.2078,2587.4,2586.6,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730383362067,3.2078,2587.4,2587.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1730383362373,3.7349544,2588.3,2586.8,4.17429]
["bitfinex-derivatives","ETHF0:USTF0",1730383362374,3.2078,2588.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383362579,3.2078,2587.8,2587.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1730383362769,3.2078,2588.1,2587.0,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1730383363075,3.2078,2587.9,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1730383363277,3.7349544,2588.3,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1730383363278,3.2078,2587.6,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1730383363469,3.2078,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383363779,3.2078,2587.8,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1730383363962,3.2078,2588.1,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1730383364168,3.2078,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1730383364369,3.2078,2588.1,2587.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730383364575,3.2078,2588.1,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1730383364772,3.2078,2588.1,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1730383364975,3.2078,2588.1,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1730383365278,3.2078,2588.1,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1730383365472,3.2078,2588.1,2587.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730383365671,3.2078,2587.8,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1730383365863,3.2078,2587.8,2587.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730383366070,3.2078,2588.1,2587.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730383366369,3.2078,2587.5,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383366585,3.2078,2587.5,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1730383366770,3.2078,2587.7,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1730383366966,4.1213844,2587.9,2586.7,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1730383367274,3.2078,2587.7,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1730383367569,0.38644,2587.8,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1730383367879,3.2078,2587.7,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1730383368082,3.2078,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1730383368272,3.2078,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1730383368884,3.2078,2588.6,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1730383369080,6.9427544,2588.6,2587.6,5.07109]
["bitfinex-derivatives","ETHF0:USTF0",1730383369274,6.9427544,2588.6,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1730383369275,0.38635,2588.5,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1730383369470,6.9427544,2588.6,2587.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730383369781,3.2078,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1730383369978,4.1212844,2588.6,2587.8,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1730383369979,3.2078,2588.6,2587.8,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1730383370181,3.2078,2588.6,2588.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1730383370479,3.2078,2588.6,2587.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730383370679,3.2078,2588.3,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1730383370981,0.38642,2588.0,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1730383371173,3.2078,2588.3,2587.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730383371474,3.2078,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1730383371677,3.2078,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383371875,3.2078,2588.3,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1730383372174,3.2078,2588.3,2587.4,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1730383372377,3.2078,2588.3,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383372378,3.2078,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1730383372588,3.2078,2588.3,2587.8,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1730383372785,3.7349544,2589.0,2587.7,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1730383372786,3.59413,2588.6,2587.7,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1730383372987,3.2078,2588.6,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383373187,3.2078,2588.6,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1730383373590,3.2078,2588.6,2587.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730383373800,3.2078,2588.6,2587.8,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1730383374003,3.2078,2588.6,2587.9,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1730383374302,3.2078,2588.9,2588.0,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1730383374502,3.2078,2588.9,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1730383374704,3.2078,2588.9,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1730383375006,3.2078,2588.9,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1730383375308,0.3863,2588.8,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1730383375805,3.2078,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383375999,3.2078,2588.9,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1730383376394,3.7349544,2589.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383376395,6.9427544,2589.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383376695,0.38623,2589.2,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1730383376902,0.38628,2589.0,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1730383377097,0.38626,2589.1,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1730383377297,0.38629,2588.9,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1730383377495,3.2078,2588.7,2587.9,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730383377702,0.3863,2588.8,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1730383377901,3.2078,2588.4,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383378098,3.2078,2588.6,2587.7,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1730383378302,3.2078,2588.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383378505,3.2078,2588.6,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1730383378903,3.2078,2588.9,2587.7,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1730383379211,3.2078,2588.6,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1730383379410,3.2078,2588.6,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1730383379602,3.2078,2588.6,2587.9,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1730383379808,3.59413,2588.6,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1730383380002,3.59413,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383380204,3.2078,2589.0,2588.0,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1730383380505,3.2078,2589.0,2587.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1730383380506,3.2078,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1730383380704,3.2078,2589.0,2588.1,2.76288]
["bitfinex-derivatives","ETHF0:USTF0",1730383380903,0.38629,2588.9,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1730383381110,3.2078,2589.0,2588.1,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1730383381412,3.2078,2589.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383381413,3.2078,2588.7,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383381614,3.2078,2588.7,2587.6,4.17395]
["bitfinex-derivatives","ETHF0:USTF0",1730383381912,0.38635,2588.5,2587.6,4.17395]
["bitfinex-derivatives","ETHF0:USTF0",1730383382116,0.38634,2588.5,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1730383382301,3.59412,2588.7,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1730383382608,3.59405,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383382803,0.38627,2589.0,2588.1,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1730383383007,3.2078,2589.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383383207,0.38628,2589.0,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1730383383511,3.2078,2589.1,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383383703,1.81489393,2589.5,2588.8,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1730383383904,1.42869393,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383384100,1.42869393,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1730383384305,1.42869393,2589.5,2589.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730383384612,1.42869393,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1730383384912,8.37144833,2589.5,2588.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730383385211,0.38638,2588.2,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1730383385414,0.38683,2585.2,2584.5,4.61663852]
["bitfinex-derivatives","ETHF0:USTF0",1730383385607,6.9427544,2584.6,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1730383385912,6.9427544,2584.6,2583.2,0.16296179]
["bitfinex-derivatives","ETHF0:USTF0",1730383385913,4.1219944,2583.8,2583.2,0.16296179]
["bitfinex-derivatives","ETHF0:USTF0",1730383386109,3.7349544,2583.8,2583.2,0.16296179]
["bitfinex-derivatives","ETHF0:USTF0",1730383386310,6.9427544,2583.3,2583.2,3.01403687]
["bitfinex-derivatives","ETHF0:USTF0",1730383386514,6.9427544,2583.3,2582.9,6.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1730383386709,3.2078,2583.0,2582.9,6.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1730383387103,6.9427544,2583.3,2582.9,9.44725304]
["bitfinex-derivatives","ETHF0:USTF0",1730383387306,3.2078,2583.3,2583.2,3.01403687]
["bitfinex-derivatives","ETHF0:USTF0",1730383388009,0.19376313,2583.3,2583.2,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730383388215,1.43371426,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1730383388407,0.12505321,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383388606,0.12505321,2584.0,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1730383388911,0.12505321,2584.0,2583.7,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383389115,3.2078,2583.8,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1730383389310,0.12505321,2584.0,2583.4,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383389513,0.12505321,2584.0,2583.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383389715,4.64246568,2584.1,2583.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383389716,1.43466568,2584.1,2583.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383390216,1.43466568,2584.1,2583.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383390418,0.00596568,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1730383390607,3.2078,2584.5,2584.0,3.7349544]
["bitfinex-derivatives","ETHF0:USTF0",1730383390809,3.2078,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1730383391213,3.2078,2584.9,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730383391409,3.2078,2584.9,2584.0,3.7349544]
["bitfinex-derivatives","ETHF0:USTF0",1730383391614,3.59481,2584.1,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1730383391807,5.12392075,2584.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383392008,3.2078,2583.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383392319,3.59484,2583.8,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1730383392613,3.2078,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383393006,3.2078,2583.5,2583.0,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730383393208,3.2078,2583.5,2583.0,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1730383393411,3.2078,2583.9,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1730383393609,3.2078,2583.9,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1730383393810,3.2078,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383394118,3.59483,2583.9,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1730383394320,3.2078,2583.9,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1730383394617,3.2078,2583.9,2583.0,10.8139544]
["bitfinex-derivatives","ETHF0:USTF0",1730383394821,3.2078,2583.9,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1730383395014,3.2078,2583.9,2583.8,4.25744]
["bitfinex-derivatives","ETHF0:USTF0",1730383395212,0.95766992,2584.0,2583.3,6.9427544]
["bitfinex-derivatives","ETHF0:USTF0",1730383395408,0.95766992,2584.0,2583.2,7.98270749]
["bitfinex-derivatives","ETHF0:USTF0",1730383395409,3.2078,2583.5,2583.2,7.98270749]
["bitfinex-derivatives","ETHF0:USTF0",1730383395610,6.9427544,2583.5,2582.8,8.27489202]
["bitfinex-derivatives","ETHF0:USTF0",1730383395917,7.3299144,2583.0,2582.8,8.27489202]
["bitfinex-derivatives","ETHF0:USTF0",1730383396221,3.59496,2583.0,2582.1,4.56245535]
["bitfinex-derivatives","ETHF0:USTF0",1730383396520,4.69193715,2583.3,2582.1,4.56245535]
["bitfinex-derivatives","ETHF0:USTF0",1730383396521,3.2078,2582.7,2582.1,4.56245535]
["bitfinex-derivatives","ETHF0:USTF0",1730383396709,3.2078,2582.7,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1730383396915,3.2078,2582.4,2582.1,4.56245535]
["bitfinex-derivatives","ETHF0:USTF0",1730383397311,3.2078,2582.4,2582.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730383397518,3.2078,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1730383397712,3.2078,2583.0,2582.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1730383397917,3.2078,2583.0,2582.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1730383398118,3.2078,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383398516,3.2078,2583.0,2582.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1730383398716,3.2078,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1730383398915,3.2078,2583.0,2582.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1730383399115,0.95698275,2583.3,2582.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1730383399317,0.95698275,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1730383399617,0.95698275,2583.3,2582.5,7.70140905]
["bitfinex-derivatives","ETHF0:USTF0",1730383399818,3.2078,2583.2,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383400022,3.2078,2583.2,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1730383400222,3.2078,2583.2,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1730383400423,3.2078,2583.2,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1730383400613,3.2078,2583.2,2582.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1730383400816,3.2078,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383401119,3.2078,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1730383401621,0.95698275,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1730383402125,0.95698275,2583.3,2583.2,4.25833]
["bitfinex-derivatives","ETHF0:USTF0",1730383402518,0.95698275,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1730383402724,0.95698275,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383402918,3.2078,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383403120,3.2078,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1730383403618,0.95698275,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1730383403814,0.95698275,2583.3,2583.2,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730383404028,0.95698275,2583.3,2583.2,4.25833]
["bitfinex-derivatives","ETHF0:USTF0",1730383404928,0.05831275,2583.3,2583.2,4.25833]
["bitfinex-derivatives","ETHF0:USTF0",1730383405130,0.51834459,2583.7,2583.3,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730383405318,0.31427697,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383405517,0.31427697,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1730383405725,6.97e-06,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1730383405921,6.97e-06,2583.8,2583.7,4.25746]
["bitfinex-derivatives","ETHF0:USTF0",1730383406231,0.14251689,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1730383406536,6.89e-06,2584.0,2583.9,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1730383406835,6.89e-06,2584.0,2583.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730383406836,3.20780689,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383407132,6.89e-06,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1730383407424,3.20780689,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1730383407632,6.89e-06,2584.0,2583.9,4.25743]
["bitfinex-derivatives","ETHF0:USTF0",1730383408224,6.89e-06,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1730383409331,6.89e-06,2584.0,2583.9,4.25743]
["bitfinex-derivatives","ETHF0:USTF0",1730383409920,6.89e-06,2584.0,2583.9,7.46523]
["bitfinex-derivatives","ETHF0:USTF0",1730383410320,6.89e-06,2584.0,2583.9,4.25743]
["bitfinex-derivatives","ETHF0:USTF0",1730383411034,6.89e-06,2584.0,2583.9,7.9923844]
["bitfinex-derivatives","ETHF0:USTF0",1730383412127,0.95132085,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1730383412528,0.95132085,2585.0,2584.9,4.25568]
["bitfinex-derivatives","ETHF0:USTF0",1730383412724,0.17186085,2585.0,2584.9,4.25568]
["bitfinex-derivatives","ETHF0:USTF0",1730383412920,6.09e-06,2585.1,2585.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730383413122,6.09e-06,2585.1,2585.0,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1730383413434,6.09e-06,2585.1,2585.0,7.46266]
["bitfinex-derivatives","ETHF0:USTF0",1730383413930,6.09e-06,2585.1,2585.0,11.1976144]
["bitfinex-derivatives","ETHF0:USTF0",1730383414621,3.59443,2586.6,2585.0,11.09922033]
["bitfinex-derivatives","ETHF0:USTF0",1730383414622,3.2078,2586.6,2585.0,11.09922033]
["bitfinex-derivatives","ETHF0:USTF0",1730383414827,3.2078,2586.6,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1730383415035,3.2078,2586.6,2586.1,0.96674]
["bitfinex-derivatives","ETHF0:USTF0",1730383415228,3.2078,2586.6,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1730383415429,5.5945544,2587.5,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1730383415430,3.2078,2587.4,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1730383416130,0.38663,2586.6,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1730383416323,0.38663,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383416324,3.2078,2586.5,2585.8,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1730383416523,3.2078,2586.4,2585.9,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1730383416724,3.2078,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1730383417133,3.2078,2586.4,2586.3,4.25307]
["bitfinex-derivatives","ETHF0:USTF0",1730383417727,7.0742,2586.4,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1730383417927,3.2078,2586.4,2585.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1730383418228,3.2078,2586.4,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1730383418427,3.2078,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383418627,3.7349544,2587.0,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1730383418628,3.2078,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1730383418828,3.2078,2585.8,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1730383418829,0.38682,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1730383419024,3.2078,2585.5,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1730383419333,3.2078,2585.5,2584.7,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1730383419527,3.2078,2585.2,2584.5,3.7349544]
["bitfinex-derivatives","ETHF0:USTF0",1730383419829,3.2078,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1730383420027,3.2078,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1730383420337,3.868,2585.5,2585.0,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1730383420627,3.868,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383420628,3.2078,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730383421229,3.2078,2585.3,2584.7,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1730383421429,3.2078,2584.8,2584.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1730383421639,3.2078,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1730383422334,3.2078,2584.5,2584.4,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1730383424138,3.2078,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1730383426328,3.2078,2584.5,2584.4,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1730383426536,3.2078,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1730383427235,3.2078,2584.5,2584.4,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1730383428134,0.9305,2585.5,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1730383428135,3.2078,2585.1,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1730383428337,3.2078,2585.1,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383428338,3.2078,2585.1,2584.3,0.96752]
["bitfinex-derivatives","ETHF0:USTF0",1730383428639,3.2078,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1730383429032,7.46353,2584.8,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1730383429232,4.25575,2584.7,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1730383429431,0.38697,2584.6,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1730383429629,3.2078,2584.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383429835,3.2078,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1730383430744,3.2078,2584.5,2583.9,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1730383431038,3.2078,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1730383431243,4.83708,2584.4,2582.8,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1730383431442,3.2078,2583.8,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1730383431632,3.2078,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1730383431844,3.2078,2584.2,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383432039,3.7349544,2585.0,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1730383432338,3.2078,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1730383432731,7.0774,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1730383433041,7.0774,2584.3,2583.9,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1730383433042,10.8123544,2584.3,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1730383433239,3.2078,2584.0,2583.2,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1730383433443,3.2078,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1730383433838,3.2078,2583.7,2583.2,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1730383433839,7.0782,2583.7,2583.2,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1730383434145,3.2078,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1730383434843,7.0782,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383435036,3.2078,2583.6,2582.2,5.14438]
["bitfinex-derivatives","ETHF0:USTF0",1730383435236,3.2078,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1730383436041,3.2078,2583.2,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383436233,3.2078,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1730383436736,3.2078,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1730383437136,3.2078,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1730383439047,3.2078,2584.1,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1730383439048,7.0774,2584.1,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1730383439337,7.0774,2584.1,2583.1,4.17576]
["bitfinex-derivatives","ETHF0:USTF0",1730383439338,3.8696,2584.0,2583.1,4.17576]
["bitfinex-derivatives","ETHF0:USTF0",1730383439539,3.2078,2583.8,2583.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1730383439741,7.0782,2583.8,2583.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1730383439945,3.2078,2583.8,2583.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1730383440145,3.2078,2583.8,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1730383440347,3.2078,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1730383440538,3.2078,2583.5,2583.1,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1730383440743,3.2078,2583.5,2583.0,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1730383440937,2.52367361,2584.9,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1730383440938,3.2078,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1730383441140,3.2078,2583.8,2583.3,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1730383441345,3.2078,2583.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383441346,3.2078,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383441644,3.2078,2583.2,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383441945,3.7349544,2583.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383442248,3.7349544,2583.4,2581.8,3.7349544]
["bitfinex-derivatives","ETHF0:USTF0",1730383442249,3.2078,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1730383443344,0.38713,2583.5,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1730383443543,0.38713,2583.5,2583.0,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1730383443544,0.38715,2583.4,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1730383443742,3.2078,2583.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383443942,3.59491,2583.6,2582.5,5.14415]
["bitfinex-derivatives","ETHF0:USTF0",1730383444139,0.38719,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383444338,3.2078,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1730383444741,7.46617,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1730383444951,7.079,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1730383445144,3.8712,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1730383445339,7.079,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383445542,3.2078,2583.4,2582.8,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1730383445744,0.38717,2583.3,2583.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1730383445940,3.2078,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1730383446251,7.079,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1730383446448,3.2078,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1730383446641,7.079,2583.4,2582.8,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1730383446839,3.7349544,2582.9,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1730383447039,4.17582,2583.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1730383447040,1.35552,2582.4,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1730383447238,3.2078,2582.0,2581.3,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1730383447454,3.2078,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1730383447748,1.8922,2582.9,2581.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1730383447749,0.38728,2582.5,2581.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1730383447955,3.2078,2582.4,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1730383448246,6.9427544,2582.4,2581.4,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1730383448442,6.9427544,2582.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383448443,3.2078,2582.3,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383448643,4.17607,2582.3,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383448848,3.2078,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383449046,0.38737,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1730383449242,0.38738,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383449551,3.2078,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383449747,0.38737,2581.9,2581.3,4.17642]
["bitfinex-derivatives","ETHF0:USTF0",1730383449954,0.38736,2581.9,2581.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1730383450254,0.38742,2581.6,2581.0,4.71501181]
["bitfinex-derivatives","ETHF0:USTF0",1730383450456,3.2078,2581.0,2580.1,7.05436667]
["bitfinex-derivatives","ETHF0:USTF0",1730383450644,3.2078,2581.0,2580.0,8.9913572]
["bitfinex-derivatives","ETHF0:USTF0",1730383450645,4.1225944,2580.1,2580.0,5.29452387]
["bitfinex-derivatives","ETHF0:USTF0",1730383450849,4.1225944,2580.1,2580.0,1.86902806]
["bitfinex-derivatives","ETHF0:USTF0",1730383451052,0.38767,2579.9,2579.8,6.71644075]
["bitfinex-derivatives","ETHF0:USTF0",1730383451247,7.47147,2579.9,2579.8,4.43205953]
["bitfinex-derivatives","ETHF0:USTF0",1730383451448,13.35885817,2579.9,2579.8,4.43205953]
["bitfinex-derivatives","ETHF0:USTF0",1730383451645,8.04129138,2579.9,2579.8,4.43205953]
["bitfinex-derivatives","ETHF0:USTF0",1730383451849,3.40179935,2579.9,2579.8,4.81973953]
["bitfinex-derivatives","ETHF0:USTF0",1730383452147,3.40179935,2579.9,2579.8,16.44213953]
["bitfinex-derivatives","ETHF0:USTF0",1730383452350,1.43805713,2580.2,2580.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1730383452545,7.13e-06,2580.2,2580.1,11.42837756]
["bitfinex-derivatives","ETHF0:USTF0",1730383452745,7.13e-06,2580.2,2580.1,11.81601756]
["bitfinex-derivatives","ETHF0:USTF0",1730383453151,4.64950798,2580.7,2580.2,11.42837756]
["bitfinex-derivatives","ETHF0:USTF0",1730383453354,4.64950798,2580.7,2580.1,14.63617756]
["bitfinex-derivatives","ETHF0:USTF0",1730383453552,4.64950798,2580.7,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1730383453754,4.64950798,2580.7,2580.3,11.42837756]
["bitfinex-derivatives","ETHF0:USTF0",1730383453965,3.5954,2580.4,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1730383454250,3.2078,2580.4,2579.8,15.86043709]
["bitfinex-derivatives","ETHF0:USTF0",1730383454456,3.2078,2580.1,2579.8,4.43205953]
["bitfinex-derivatives","ETHF0:USTF0",1730383454659,3.2078,2580.1,2579.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1730383454848,3.2078,2580.1,2579.8,15.86043709]
["bitfinex-derivatives","ETHF0:USTF0",1730383455046,3.2078,2580.1,2580.0,11.81602756]
["bitfinex-derivatives","ETHF0:USTF0",1730383455248,1.44170798,2580.7,2580.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1730383455249,3.2078,2580.5,2580.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1730383455855,3.2078,2580.5,2580.4,11.81596756]
["bitfinex-derivatives","ETHF0:USTF0",1730383456260,0.2712,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1730383456559,3.2078,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1730383456762,3.2078,2580.9,2580.8,11.81590756]
["bitfinex-derivatives","ETHF0:USTF0",1730383457149,1.43863163,2581.0,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1730383457358,1.70983163,2581.0,2580.9,11.81588756]
["bitfinex-derivatives","ETHF0:USTF0",1730383457556,1.70983163,2581.0,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1730383457754,3.2078,2581.2,2580.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1730383458061,3.2078,2581.2,2580.7,11.42837756]
["bitfinex-derivatives","ETHF0:USTF0",1730383458252,3.7349544,2581.1,2580.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1730383458454,4.0061544,2581.1,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1730383458659,0.2712,2581.1,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1730383458856,6.9427544,2581.2,2580.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1730383459055,3.2078,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1730383459453,3.2078,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730383459760,3.2078,2581.5,2581.1,11.42837756]
["bitfinex-derivatives","ETHF0:USTF0",1730383460055,3.2078,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730383460449,3.2078,2581.5,2581.0,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1730383460658,3.2078,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730383461162,3.2078,2581.5,2581.4,11.81581756]
["bitfinex-derivatives","ETHF0:USTF0",1730383461365,3.2078,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730383461657,3.2078,2581.5,2580.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1730383461854,6.9427544,2580.9,2580.0,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1730383462053,3.2078,2580.6,2580.5,11.81594756]
["bitfinex-derivatives","ETHF0:USTF0",1730383462660,3.2078,2581.4,2581.1,8.22057756]
["bitfinex-derivatives","ETHF0:USTF0",1730383462864,3.2078,2581.4,2580.9,8.22057756]
["bitfinex-derivatives","ETHF0:USTF0",1730383463161,3.2078,2581.4,2581.3,8.22057756]
["bitfinex-derivatives","ETHF0:USTF0",1730383463350,3.8594544,2581.6,2580.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1730383463550,3.7349544,2581.1,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1730383463754,0.38754,2580.7,2580.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1730383463952,0.38753,2580.9,2580.4,8.22057756]
["bitfinex-derivatives","ETHF0:USTF0",1730383464152,6.9427544,2581.1,2580.7,8.22057756]
["bitfinex-derivatives","ETHF0:USTF0",1730383464348,6.9427544,2581.1,2580.1,1.94348]
["bitfinex-derivatives","ETHF0:USTF0",1730383464349,3.7349544,2581.1,2580.6,11.42837756]
["bitfinex-derivatives","ETHF0:USTF0",1730383464555,0.38754,2580.7,2580.6,8.22057756]
["bitfinex-derivatives","ETHF0:USTF0",1730383464756,3.7349544,2581.1,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383464959,0.1245,2581.6,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1730383465157,0.96857,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383465355,0.38753,2580.9,2580.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1730383465561,0.38753,2580.9,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1730383465763,3.7349544,2581.1,2580.6,8.22057756]
["bitfinex-derivatives","ETHF0:USTF0",1730383465958,3.7349544,2581.1,2580.7,8.22057756]
["bitfinex-derivatives","ETHF0:USTF0",1730383466160,0.38752,2580.9,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1730383466470,3.7349544,2581.1,2580.1,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730383466761,3.7349544,2580.7,2580.3,8.22057756]
["bitfinex-derivatives","ETHF0:USTF0",1730383466964,0.38759,2580.5,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1730383467168,3.2078,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1730383467471,3.59537,2580.6,2580.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1730383467664,3.2078,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1730383467860,3.7349544,2581.1,2580.5,11.42837756]
["bitfinex-derivatives","ETHF0:USTF0",1730383468053,4.1224444,2581.1,2580.9,8.22057756]
["bitfinex-derivatives","ETHF0:USTF0",1730383468254,3.2078,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730383468457,3.2078,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383468663,6.9427544,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730383468964,6.9427544,2581.2,2581.1,8.60805756]
["bitfinex-derivatives","ETHF0:USTF0",1730383469167,0.1245,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1730383469373,0.1245,2581.6,2581.5,8.60799756]
["bitfinex-derivatives","ETHF0:USTF0",1730383469662,3.7349544,2581.6,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1730383469868,3.7349544,2581.3,2579.6,1.50695062]
["bitfinex-derivatives","ETHF0:USTF0",1730383470067,3.7349544,2581.3,2576.7,2.48330171]
["bitfinex-derivatives","ETHF0:USTF0",1730383470068,0.3881,2577.0,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730383470263,3.2078,2576.9,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383470468,3.2078,2576.9,2576.1,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1730383470660,3.77240022,2576.2,2575.5,7.43422434]
["bitfinex-derivatives","ETHF0:USTF0",1730383470861,3.77240022,2575.6,2575.5,10.64202434]
["bitfinex-derivatives","ETHF0:USTF0",1730383471161,3.77240022,2575.6,2575.5,7.43422434]
["bitfinex-derivatives","ETHF0:USTF0",1730383471470,7.65480022,2575.6,2575.5,7.43422434]
["bitfinex-derivatives","ETHF0:USTF0",1730383471775,6.98020022,2575.6,2575.5,7.43422434]
["bitfinex-derivatives","ETHF0:USTF0",1730383472867,6.98020022,2575.6,2575.5,3.71717072]
["bitfinex-derivatives","ETHF0:USTF0",1730383473171,6.98020022,2575.6,2574.7,4.47361191]
["bitfinex-derivatives","ETHF0:USTF0",1730383473172,0.38877,2572.6,2572.3,10.16295663]
["bitfinex-derivatives","ETHF0:USTF0",1730383473368,3.2078,2571.9,2570.9,0.64223053]
["bitfinex-derivatives","ETHF0:USTF0",1730383473577,3.59681,2571.0,2570.9,0.64223053]
["bitfinex-derivatives","ETHF0:USTF0",1730383473869,3.59681,2571.0,2570.2,16.55644405]
["bitfinex-derivatives","ETHF0:USTF0",1730383473870,22.54908937,2571.0,2570.2,16.55644405]
["bitfinex-derivatives","ETHF0:USTF0",1730383474068,4.16148022,2570.5,2570.2,16.55644405]
["bitfinex-derivatives","ETHF0:USTF0",1730383474261,7.85954199,2570.5,2570.2,16.55644405]
["bitfinex-derivatives","ETHF0:USTF0",1730383474457,20.64535467,2570.5,2570.2,16.55644405]
["bitfinex-derivatives","ETHF0:USTF0",1730383474661,4.08714177,2570.5,2570.2,16.55644405]
["bitfinex-derivatives","ETHF0:USTF0",1730383474861,9.92642184,2570.5,2570.4,23.74919151]
["bitfinex-derivatives","ETHF0:USTF0",1730383475073,3.77240022,2570.8,2570.4,23.74919151]
["bitfinex-derivatives","ETHF0:USTF0",1730383475074,3.86139777,2570.8,2570.4,7.52988592]
["bitfinex-derivatives","ETHF0:USTF0",1730383475257,3.27878854,2570.5,2570.4,4.32208592]
["bitfinex-derivatives","ETHF0:USTF0",1730383475462,1.71068854,2570.5,2570.4,7.91898592]
["bitfinex-derivatives","ETHF0:USTF0",1730383475663,1.71068854,2570.5,2570.4,4.32208592]
["bitfinex-derivatives","ETHF0:USTF0",1730383475664,5.60108854,2570.5,2570.4,4.32208592]
["bitfinex-derivatives","ETHF0:USTF0",1730383476067,8.80888854,2570.5,2570.4,4.32208592]
["bitfinex-derivatives","ETHF0:USTF0",1730383476567,4.91848854,2570.5,2570.4,4.32208592]
["bitfinex-derivatives","ETHF0:USTF0",1730383476768,1.71068854,2570.5,2570.4,8.21248592]
["bitfinex-derivatives","ETHF0:USTF0",1730383476970,5.13e-06,2570.6,2570.5,4.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730383477270,5.13e-06,2570.6,2570.4,7.52988592]
["bitfinex-derivatives","ETHF0:USTF0",1730383477271,3.89040513,2570.6,2570.4,4.32208592]
["bitfinex-derivatives","ETHF0:USTF0",1730383477470,3.8904,2570.5,2570.4,4.32208592]
["bitfinex-derivatives","ETHF0:USTF0",1730383477662,2.31771025,2570.6,2570.4,4.32208592]
["bitfinex-derivatives","ETHF0:USTF0",1730383477859,7.0982,2570.5,2570.4,4.32208592]
["bitfinex-derivatives","ETHF0:USTF0",1730383478075,7.0982,2570.5,2570.3,17.82755475]
["bitfinex-derivatives","ETHF0:USTF0",1730383478076,15.85107801,2570.5,2570.3,10.67776067]
["bitfinex-derivatives","ETHF0:USTF0",1730383478275,15.85107801,2570.5,2570.3,5.93893067]
["bitfinex-derivatives","ETHF0:USTF0",1730383478276,4.2795,2570.4,2570.3,5.93893067]
["bitfinex-derivatives","ETHF0:USTF0",1730383478462,0.38914,2570.1,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730383478771,10.67261482,2570.1,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730383478974,10.67261482,2570.1,2568.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730383478975,15.91353592,2570.1,2568.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730383479166,2.30811176,2569.5,2568.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730383479368,3.2078,2569.0,2568.4,11.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730383479563,3.2078,2569.2,2568.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730383479768,3.77240022,2569.1,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383480069,3.77240022,2569.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383480070,3.2078,2568.7,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383480268,6.98020022,2568.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383480468,3.77240022,2568.5,2567.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730383480668,3.2078,2569.0,2568.6,11.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730383480868,6.08139124,2570.2,2568.1,3.77240022]
["bitfinex-derivatives","ETHF0:USTF0",1730383481073,2.30899102,2570.2,2569.4,15.079]
["bitfinex-derivatives","ETHF0:USTF0",1730383481276,2.30899102,2570.2,2569.9,11.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730383481476,2.30899102,2570.2,2568.5,3.77240022]
["bitfinex-derivatives","ETHF0:USTF0",1730383481477,2.30899102,2570.2,2569.7,11.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730383481672,2.30899102,2570.2,2570.1,11.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730383481974,5.13e-06,2570.6,2570.1,15.079]
["bitfinex-derivatives","ETHF0:USTF0",1730383482165,5.13e-06,2570.6,2570.5,12.26028]
["bitfinex-derivatives","ETHF0:USTF0",1730383482573,0.08035311,2570.8,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730383482768,0.08035311,2570.8,2570.7,7.00533004]
["bitfinex-derivatives","ETHF0:USTF0",1730383482973,0.08035311,2570.8,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383483173,0.08035311,2570.8,2570.7,3.11207576]
["bitfinex-derivatives","ETHF0:USTF0",1730383484067,3.11e-06,2570.8,2570.7,6.70892576]
["bitfinex-derivatives","ETHF0:USTF0",1730383484272,6.98020022,2571.7,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383484476,6.98020022,2571.7,2571.6,3.11207265]
["bitfinex-derivatives","ETHF0:USTF0",1730383484678,6.98020022,2571.7,2571.4,3.11207265]
["bitfinex-derivatives","ETHF0:USTF0",1730383484871,3.77240022,2571.7,2571.0,6.31987265]
["bitfinex-derivatives","ETHF0:USTF0",1730383485070,3.77240022,2571.3,2570.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730383485270,3.77240022,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383485471,3.2078,2571.5,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383485472,3.77240022,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383485980,3.77240022,2571.3,2570.8,0.19323169]
["bitfinex-derivatives","ETHF0:USTF0",1730383486183,3.77240022,2571.3,2571.1,0.19323169]
["bitfinex-derivatives","ETHF0:USTF0",1730383486616,3.77240022,2571.3,2571.2,0.19323169]
["bitfinex-derivatives","ETHF0:USTF0",1730383487005,3.2078,2571.6,2571.2,0.19323169]
["bitfinex-derivatives","ETHF0:USTF0",1730383487006,6.98020022,2571.6,2571.2,0.19323169]
["bitfinex-derivatives","ETHF0:USTF0",1730383487196,6.98020022,2571.6,2571.5,0.19323169]
["bitfinex-derivatives","ETHF0:USTF0",1730383487197,3.77240022,2571.6,2571.5,0.19323169]
["bitfinex-derivatives","ETHF0:USTF0",1730383487394,3.77240022,2572.0,2571.5,0.19323169]
["bitfinex-derivatives","ETHF0:USTF0",1730383487591,3.77240022,2572.4,2572.1,0.19323169]
["bitfinex-derivatives","ETHF0:USTF0",1730383487999,3.888,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383488199,3.77240022,2572.0,2571.9,0.19323169]
["bitfinex-derivatives","ETHF0:USTF0",1730383488797,3.77240022,2572.4,2571.9,3.40103169]
["bitfinex-derivatives","ETHF0:USTF0",1730383488996,3.77240022,2572.4,2571.0,10.69839]
["bitfinex-derivatives","ETHF0:USTF0",1730383488997,3.77240022,2572.7,2572.6,0.19323169]
["bitfinex-derivatives","ETHF0:USTF0",1730383489202,3.77240022,2572.7,2572.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730383489509,3.77240022,2572.7,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383489806,3.77240022,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383490007,3.77240022,2572.4,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730383490196,3.77240022,2572.4,2572.3,0.19323169]
["bitfinex-derivatives","ETHF0:USTF0",1730383491604,3.77240022,2572.4,2571.8,2.42842252]
["bitfinex-derivatives","ETHF0:USTF0",1730383491811,3.77240022,2572.8,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730383492517,3.77240022,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383492712,3.77240022,2572.8,2572.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730383492908,3.77240022,2573.2,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383493312,3.77240022,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383493602,3.77240022,2572.4,2572.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730383493813,6.98020022,2572.8,2572.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730383494007,6.98020022,2572.8,2572.2,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1730383494008,3.77240022,2572.8,2572.2,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1730383494213,3.77240022,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383494413,3.77240022,2572.8,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730383494606,3.77240022,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383494813,3.77240022,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383495013,3.77240022,2573.1,2572.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730383495220,3.77240022,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383495735,0.97102,2574.8,2571.7,0.97213]
["bitfinex-derivatives","ETHF0:USTF0",1730383495736,3.77240022,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383496907,3.77240022,2573.5,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730383497209,3.77240022,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383497420,3.77240022,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383497607,3.77240022,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383497908,3.77240022,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383498110,3.77240022,2573.5,2573.1,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1730383498304,3.77240022,2573.5,2573.1,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1730383498506,3.77240022,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383498704,3.77240022,2573.5,2573.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730383498905,3.77240022,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383499211,0.272,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730383499493,3.77240022,2574.2,2573.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730383499699,3.77240022,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383499992,3.77240022,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383500198,0.2719,2574.0,2573.9,1.06927369]
["bitfinex-derivatives","ETHF0:USTF0",1730383500401,3.2078,2574.5,2574.2,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730383500699,4.16086022,2574.4,2573.8,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1730383500898,3.2078,2574.5,2573.8,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1730383500899,3.77240022,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383501090,3.77240022,2574.1,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383501289,0.2719,2574.0,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730383501486,3.4797,2574.0,2573.5,1.26376576]
["bitfinex-derivatives","ETHF0:USTF0",1730383501692,3.4797,2574.0,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730383501892,3.4797,2574.0,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730383502089,3.4797,2574.0,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730383502297,3.4797,2574.0,2572.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1730383502298,0.38856,2573.8,2573.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1730383502505,3.2078,2573.4,2573.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1730383502693,3.2078,2573.4,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730383502894,3.2078,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383503091,9.7483,2576.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383503092,6.98020022,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730383503305,3.2078,2574.9,2573.9,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1730383503497,6.98020022,2575.2,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383503699,3.2078,2575.2,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383504009,3.2078,2575.2,2575.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730383504301,3.77240022,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730383504302,6.98020022,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730383504502,3.2078,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730383504700,3.2078,2576.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383504895,6.98020022,2576.7,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1730383505104,3.2078,2577.0,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730383505299,3.2078,2577.0,2575.9,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1730383505300,3.2078,2577.0,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383505499,3.2078,2577.0,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383505705,3.77240022,2577.1,2575.9,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1730383505706,3.77240022,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383506008,6.98020022,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383506298,1.93851,2579.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383506299,3.77240022,2578.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383506502,3.77240022,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1730383506696,3.2078,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383507095,3.2078,2578.4,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383507292,3.2078,2578.4,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383507700,5.65967993,2577.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383507892,3.8792,2578.3,2573.5,38.85871]
["bitfinex-derivatives","ETHF0:USTF0",1730383507893,3.2078,2577.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383508093,3.2078,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383508405,5.65967993,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383508598,5.65967993,2576.8,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383508800,0.97039,2576.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383509004,0.97039,2576.4,2574.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730383509005,0.38819,2576.2,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730383509299,8.86747993,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383509507,5.65967993,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383509907,3.2078,2576.8,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383510204,0.38811,2576.7,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730383510404,5.65967993,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383510801,6.04778993,2576.7,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730383511003,6.04778993,2576.7,2575.4,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1730383511004,5.65967993,2576.7,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383511202,5.65967993,2576.7,2575.4,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1730383511203,5.65967993,2576.7,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383511508,8.86747993,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383511706,3.2078,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383511903,5.65967993,2576.7,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383511904,8.86747993,2576.7,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383512112,8.86747993,2576.7,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1730383512307,0.3882,2576.4,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730383512603,3.2078,2576.3,2575.4,12.34112411]
["bitfinex-derivatives","ETHF0:USTF0",1730383512811,3.2078,2576.0,2575.4,12.34112411]
["bitfinex-derivatives","ETHF0:USTF0",1730383513108,3.2078,2575.6,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383513306,3.59618,2575.2,2574.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730383513506,3.2078,2575.2,2574.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1730383513698,8.87536771,2575.5,2574.4,4.17904]
["bitfinex-derivatives","ETHF0:USTF0",1730383513905,3.2078,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383514305,3.2078,2575.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383514703,3.2078,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383514906,3.2078,2575.5,2575.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730383515105,3.2078,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383515306,3.2078,2575.5,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1730383515507,3.2078,2575.5,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1730383515702,3.2078,2575.2,2574.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730383515911,3.2078,2575.2,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383516421,3.2078,2574.8,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730383516611,3.2078,2574.8,2573.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1730383516812,3.2078,2574.5,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383517009,0.38856,2574.0,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730383517315,3.2078,2574.2,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383517514,3.2078,2574.2,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730383517714,3.2078,2574.2,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730383518218,3.2078,2574.2,2573.2,4.17949]
["bitfinex-derivatives","ETHF0:USTF0",1730383518613,3.2078,2574.2,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383518818,3.2078,2574.8,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730383519023,3.2078,2574.8,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383519313,7.54593843,2575.7,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730383519314,3.2078,2574.5,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730383519517,3.2078,2574.5,2573.6,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1730383519819,3.2078,2574.8,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383520021,3.2078,2574.8,2574.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730383520228,3.2078,2574.8,2574.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730383520520,3.2078,2574.8,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383520920,3.2078,2574.5,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383521111,3.2078,2574.5,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730383521314,3.2078,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383521811,3.2078,2574.8,2574.0,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1730383522016,3.2078,2574.8,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730383522215,3.2078,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383522420,3.2078,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383522615,5.66921252,2575.1,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730383522616,3.2078,2574.5,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730383522916,3.2078,2574.5,2573.8,12.9248]
["bitfinex-derivatives","ETHF0:USTF0",1730383523313,0.3884,2574.8,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1730383523621,3.59619,2574.9,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730383523818,3.59619,2574.9,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730383524016,3.2078,2574.9,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730383524319,3.2078,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383524823,3.2078,2574.9,2574.5,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1730383525124,3.2078,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1730383525619,7.09048967,2575.6,2574.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1730383525620,4.62907715,2575.5,2574.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1730383525924,3.32058194,2577.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383525925,3.2078,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730383526122,1.74882142,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730383526416,1.74882142,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383526609,1.42127715,2576.4,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730383526809,1.42127715,2576.4,2575.7,0.97064]
["bitfinex-derivatives","ETHF0:USTF0",1730383526810,1.74882142,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383527013,8.87217429,2576.2,2574.3,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1730383527212,3.2078,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383527415,3.2078,2575.5,2574.5,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1730383527628,4.63945118,2575.5,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383527921,0.38838,2575.0,2574.5,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1730383528117,3.77807399,2574.7,2574.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1730383528312,1.43165118,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383528519,6.98587399,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383528725,7.37426399,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383528929,3.2078,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383529114,5.20972517,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383529316,3.59611,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383529520,4.63945118,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383529822,0.38834,2575.2,2574.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730383530022,3.77807399,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383530221,3.77807399,2575.2,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730383530620,3.59611,2575.4,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730383530815,0.38834,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383531019,0.38834,2575.2,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730383531222,3.2078,2575.4,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730383531425,3.59611,2575.4,2574.8,2.23633224]
["bitfinex-derivatives","ETHF0:USTF0",1730383531724,5.02776118,2575.4,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730383531917,4.63945118,2575.4,2574.8,2.23633224]
["bitfinex-derivatives","ETHF0:USTF0",1730383532121,5.02776118,2575.4,2575.1,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730383532322,4.63945118,2575.4,2574.8,2.23633224]
["bitfinex-derivatives","ETHF0:USTF0",1730383532544,3.77807399,2575.2,2574.8,2.23633224]
["bitfinex-derivatives","ETHF0:USTF0",1730383532721,0.38841,2574.7,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730383532925,3.2078,2574.8,2574.3,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1730383533226,1.43165118,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383533425,1.43165118,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383533722,1.63445733,2575.4,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730383534025,0.38837,2575.0,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1730383534222,4.64772357,2575.1,2574.5,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1730383534424,1.43992357,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730383534632,1.43992357,2575.3,2575.2,4.27153]
["bitfinex-derivatives","ETHF0:USTF0",1730383534821,0.96064668,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383535016,0.96064668,2575.3,2574.5,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1730383535017,0.96064668,2575.1,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730383535217,4.64772357,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383535418,0.96074267,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383535617,0.96074267,2574.8,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730383535824,2.13584267,2574.8,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730383536023,2.13584267,2574.8,2574.7,3.74261639]
["bitfinex-derivatives","ETHF0:USTF0",1730383536222,2.13584267,2574.8,2574.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1730383536429,2.13625193,2574.8,2574.7,4.27241]
["bitfinex-derivatives","ETHF0:USTF0",1730383536622,1.1751,2574.8,2574.7,4.27241]
["bitfinex-derivatives","ETHF0:USTF0",1730383537429,0.96152709,2574.9,2574.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1730383537734,2.26503591,2575.4,2574.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1730383537920,1.44314021,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383538117,1.44314021,2575.0,2574.9,3.59618]
["bitfinex-derivatives","ETHF0:USTF0",1730383538427,1.44314021,2575.0,2574.9,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1730383538624,1.63791299,2575.0,2574.9,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1730383538928,1.44361806,2575.0,2574.9,7.47938]
["bitfinex-derivatives","ETHF0:USTF0",1730383539432,1.44361806,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730383539728,0.19427823,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730383540025,0.33566184,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730383540419,0.19427823,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730383540622,1.44439681,2575.1,2575.0,4.27156]
["bitfinex-derivatives","ETHF0:USTF0",1730383540831,1.63867504,2575.1,2575.0,4.27156]
["bitfinex-derivatives","ETHF0:USTF0",1730383541134,0.63491681,2575.2,2575.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730383541335,0.63491681,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383541336,0.19424711,2575.5,2575.1,4.27155]
["bitfinex-derivatives","ETHF0:USTF0",1730383541523,0.14138361,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730383542034,0.33561849,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730383542223,0.19423488,2575.8,2575.7,4.27066]
["bitfinex-derivatives","ETHF0:USTF0",1730383542528,0.19422615,2575.8,2575.7,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730383542731,3.2078,2576.2,2576.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730383543029,0.14138361,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383543228,0.52969361,2575.7,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730383543435,3.40201682,2575.6,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730383543731,0.19421682,2575.6,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730383543934,1.87672591,2576.1,2575.5,13.5974]
["bitfinex-derivatives","ETHF0:USTF0",1730383544129,0.19422733,2576.0,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730383544430,1.87672591,2576.3,2575.7,4.17852]
["bitfinex-derivatives","ETHF0:USTF0",1730383544431,0.14138361,2576.3,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1730383544626,0.33559017,2576.3,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1730383545435,0.33559017,2576.3,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730383545730,3.54339017,2576.2,2575.4,4.17864]
["bitfinex-derivatives","ETHF0:USTF0",1730383545922,0.14138361,2575.5,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1730383546238,2.38971079,2576.3,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1730383546239,1.93075271,2576.2,2575.7,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1730383546426,0.19421274,2576.1,2575.8,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1730383546627,0.19421274,2576.1,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730383546827,3.2078,2576.5,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1730383547032,3.40199498,2576.5,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1730383547231,3.54337859,2576.5,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1730383547826,3.2078,2576.8,2576.4,4.26979]
["bitfinex-derivatives","ETHF0:USTF0",1730383548034,3.34918361,2576.8,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1730383548421,3.34918361,2576.8,2576.7,4.26895]
["bitfinex-derivatives","ETHF0:USTF0",1730383548422,3.2078,2576.8,2576.7,4.26895]
["bitfinex-derivatives","ETHF0:USTF0",1730383549030,3.40196996,2576.8,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1730383549229,3.54335357,2576.8,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1730383549538,3.54335357,2576.8,2576.7,4.26895]
["bitfinex-derivatives","ETHF0:USTF0",1730383549539,3.40196996,2576.8,2576.7,4.26895]
["bitfinex-derivatives","ETHF0:USTF0",1730383549931,3.2078,2577.2,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1730383550130,3.40194667,2577.2,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1730383550331,3.40194667,2577.2,2577.1,4.26809]
["bitfinex-derivatives","ETHF0:USTF0",1730383550736,3.2078,2577.2,2577.1,4.26809]
["bitfinex-derivatives","ETHF0:USTF0",1730383551035,1.93298944,2577.8,2577.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1730383551336,3.2078,2578.2,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1730383551538,0.14138361,2578.0,2577.6,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1730383551931,0.14138361,2578.0,2577.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730383552330,3.2078,2578.2,2578.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1730383552533,3.34918361,2578.2,2578.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1730383553024,3.2078,2578.5,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1730383553231,3.34918361,2578.5,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1730383553937,3.2078,2578.5,2578.4,4.26629]
["bitfinex-derivatives","ETHF0:USTF0",1730383554157,1.93298944,2578.7,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1730383554436,3.2078,2579.5,2579.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1730383554828,3.34918361,2579.5,2579.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1730383556336,3.2078,2579.9,2579.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730383556530,3.2078,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383556738,3.2078,2579.9,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1730383556939,3.2078,2580.3,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1730383557133,0.14138361,2580.1,2580.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1730383557437,5.01587399,2580.7,2580.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1730383557438,0.14138361,2580.2,2580.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1730383557834,3.2078,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1730383558035,0.14138361,2580.5,2579.8,4.17699]
["bitfinex-derivatives","ETHF0:USTF0",1730383558236,3.2078,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383558431,0.14138361,2579.9,2579.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1730383558637,0.14138361,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383558842,0.14138361,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383559041,0.14138361,2579.5,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1730383559237,0.14138361,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383559438,3.2078,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383559632,0.14138361,2579.9,2579.4,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1730383559837,3.2078,2580.3,2579.6,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1730383559838,0.14138361,2580.2,2579.6,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1730383560043,3.2078,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1730383560533,3.2078,2580.6,2580.5,4.26277]
["bitfinex-derivatives","ETHF0:USTF0",1730383561440,3.77807399,2581.8,2580.5,4.26277]
["bitfinex-derivatives","ETHF0:USTF0",1730383561441,3.2078,2581.1,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1730383561841,3.34918361,2581.1,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1730383562033,10.86027399,2581.1,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383562238,0.14138361,2580.3,2580.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1730383562441,3.2078,2580.7,2580.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1730383562643,3.2078,2580.7,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1730383562840,3.2078,2581.5,2580.6,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1730383563035,0.14138361,2581.2,2580.6,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1730383563246,3.2078,2581.5,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383563539,0.14138361,2580.7,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1730383563746,0.14138361,2580.8,2580.0,3.77807399]
["bitfinex-derivatives","ETHF0:USTF0",1730383564044,0.14138361,2580.8,2575.4,2.01715051]
["bitfinex-derivatives","ETHF0:USTF0",1730383564045,0.14138361,2581.0,2580.4,3.77807399]
["bitfinex-derivatives","ETHF0:USTF0",1730383564242,3.2078,2581.4,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383564444,3.2078,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1730383564646,3.34918361,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1730383565736,3.2078,2581.4,2581.3,4.26105]
["bitfinex-derivatives","ETHF0:USTF0",1730383566046,3.2078,2581.4,2581.3,2.90426504]
["bitfinex-derivatives","ETHF0:USTF0",1730383566245,3.2078,2581.4,2581.3,3.29171504]
["bitfinex-derivatives","ETHF0:USTF0",1730383566750,3.2078,2582.3,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730383566947,1.11071857,2582.1,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1730383567148,1.11071857,2582.1,2581.6,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1730383567335,3.2078,2582.6,2581.9,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1730383567649,3.2078,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1730383567846,3.2078,2583.2,2582.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1730383568046,3.2078,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1730383568252,4.31851857,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1730383568549,4.31851857,2583.2,2582.6,4.17596]
["bitfinex-derivatives","ETHF0:USTF0",1730383568550,4.31851857,2583.2,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730383568755,1.11071857,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730383569143,3.2078,2583.2,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730383569144,3.59497,2583.2,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1730383569339,3.2078,2583.2,2582.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1730383569552,3.2078,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1730383569754,3.77807399,2584.2,2582.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1730383569755,3.2078,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1730383570047,3.77807399,2584.2,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1730383570048,1.11071857,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1730383570443,3.59487,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383570444,3.2078,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383570744,3.2078,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1730383571058,4.31851857,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1730383571256,3.2078,2583.9,2583.8,4.25748]
["bitfinex-derivatives","ETHF0:USTF0",1730383571556,3.2078,2584.3,2583.6,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1730383571749,2.07898251,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383571945,2.07898251,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1730383572150,2.07898251,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383572551,2.07898251,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1730383572753,3.2078,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1730383573356,0.38688,2585.2,2584.2,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1730383573357,3.2078,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1730383573842,3.2078,2585.9,2584.6,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1730383574042,3.2078,2586.2,2585.0,6.98587399]
["bitfinex-derivatives","ETHF0:USTF0",1730383574246,2.19875,2586.7,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1730383574247,0.38679,2585.8,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1730383574455,2.07898251,2585.6,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1730383574642,3.2078,2585.9,2585.0,6.98587399]
["bitfinex-derivatives","ETHF0:USTF0",1730383574643,2.07898251,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383574843,1.2896,2586.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383574844,2.07898251,2585.8,2585.4,3.77807399]
["bitfinex-derivatives","ETHF0:USTF0",1730383575053,2.07898251,2585.8,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1730383575247,2.07898251,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383575445,3.2078,2586.2,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383575646,2.07898251,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1730383576058,2.07898251,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383576270,2.07898251,2585.0,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1730383576551,3.2078,2585.3,2584.6,13.46907399]
["bitfinex-derivatives","ETHF0:USTF0",1730383576748,5.28678251,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1730383577054,3.2078,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1730383577256,3.2078,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1730383577455,2.07898251,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383577754,2.07898251,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1730383577953,5.06767399,2587.1,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1730383577954,3.2078,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1730383578347,5.28678251,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1730383578948,5.28678251,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383579146,2.07898251,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383579346,3.2078,2586.6,2585.7,6.98587399]
["bitfinex-derivatives","ETHF0:USTF0",1730383579552,3.2078,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383579853,2.07898251,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1730383580044,1.3411,2587.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383580045,3.2078,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1730383580356,5.28678251,2587.6,2586.8,3.77807399]
["bitfinex-derivatives","ETHF0:USTF0",1730383580566,2.07898251,2586.8,2586.3,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1730383580748,2.07898251,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383580946,3.2078,2587.1,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383581253,1.21274251,2586.5,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1730383581449,1.21274251,2586.5,2585.4,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1730383581650,1.21274251,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1730383582152,1.21274251,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383582453,4.80739251,2585.4,2584.6,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1730383582647,1.21274251,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1730383582851,1.21274251,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383583051,1.21274251,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1730383583348,1.21274251,2585.2,2585.1,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1730383583848,1.21274251,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1730383585054,1.21274251,2585.2,2585.1,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1730383585250,3.2078,2585.7,2585.1,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1730383585457,1.21274251,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383585653,1.21274251,2585.2,2585.1,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1730383585962,3.2078,2585.7,2585.1,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1730383585963,3.2078,2585.7,2585.1,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1730383586152,1.21274251,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383586352,1.21274251,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1730383586653,0.38676,2586.0,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383586850,1.21274251,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383587050,1.21274251,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383587354,0.3869,2585.1,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1730383587557,1.21274251,2584.8,2584.6,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1730383587760,3.77807399,2585.7,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1730383587761,0.38699,2584.4,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1730383587961,0.96728,2585.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1730383587962,1.21274251,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1730383588152,1.21274251,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383588153,1.21274251,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383588348,0.38693,2584.8,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1730383588554,3.2078,2585.2,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1730383588555,0.38697,2584.6,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1730383588756,0.39096251,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1730383589058,0.39096251,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383589059,0.39096251,2583.8,2583.7,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1730383589262,0.39096251,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383589460,0.39096251,2583.4,2583.3,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1730383589667,0.39096251,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1730383589850,0.39096251,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383590052,0.39096251,2583.2,2583.1,13.27298]
["bitfinex-derivatives","ETHF0:USTF0",1730383590256,0.39096251,2583.2,2583.1,10.06518]
["bitfinex-derivatives","ETHF0:USTF0",1730383590966,0.39096251,2583.2,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383590967,3.59876251,2583.2,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383591274,0.39096251,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1730383591558,0.39096251,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383591764,0.39096251,2582.5,2582.4,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1730383591962,3.2078,2583.2,2582.4,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1730383592159,0.39096251,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383592354,0.39096251,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1730383592752,0.77821251,2582.7,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1730383592957,3.2078,2582.9,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1730383592958,0.39096251,2582.5,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1730383593157,1.4869,2583.7,2583.5,11.92218601]
["bitfinex-derivatives","ETHF0:USTF0",1730383593363,0.96789,2583.4,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383593658,3.2078,2583.0,2582.7,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383593956,3.2078,2583.3,2583.1,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383594157,0.38721,2583.0,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1730383594464,3.77807399,2583.2,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1730383594465,0.38728,2582.5,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1730383594663,3.59508,2582.5,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1730383594861,0.38732,2582.2,2581.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1730383595161,3.77807399,2582.8,2582.2,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383595366,0.38725,2582.7,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1730383595663,0.38725,2582.7,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1730383595664,0.38724,2582.7,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1730383595960,3.77807399,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383595961,3.77807399,2582.8,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1730383596263,3.77807399,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383596264,0.38728,2582.5,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1730383596455,3.77807399,2582.8,2582.0,6.10912038]
["bitfinex-derivatives","ETHF0:USTF0",1730383596655,3.77807399,2582.8,2577.2,0.16080327]
["bitfinex-derivatives","ETHF0:USTF0",1730383596656,3.2078,2582.2,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383596865,3.2078,2582.2,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1730383597062,3.2078,2582.2,2581.7,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383597361,3.2078,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1730383597962,3.2078,2582.6,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1730383598262,3.2078,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1730383598658,3.2078,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383598855,3.59502,2582.9,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730383599163,3.2078,2582.9,2582.4,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383599353,3.2078,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383599554,3.2078,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1730383599758,3.2078,2582.9,2582.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383599958,3.2078,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1730383600263,3.2078,2583.2,2582.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383600457,3.2078,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383600655,0.38725,2582.7,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1730383600958,3.2078,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383600959,3.2078,2582.9,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730383601163,3.59502,2582.9,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1730383601355,3.59502,2582.9,2581.5,1.93713]
["bitfinex-derivatives","ETHF0:USTF0",1730383601356,6.98587399,2583.4,2582.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383601560,6.98587399,2583.4,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1730383601760,6.98587399,2583.4,2582.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383601761,0.38715,2583.3,2582.5,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1730383601961,0.38715,2583.3,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1730383602158,6.98587399,2583.4,2582.5,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1730383602159,0.38718,2583.2,2582.5,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1730383602363,0.3872,2583.1,2582.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383602560,0.3872,2583.1,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1730383602865,6.98587399,2583.4,2582.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383603068,0.38715,2583.3,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1730383603253,0.38715,2583.3,2580.5,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1730383603254,3.2078,2584.2,2583.3,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383603455,3.2078,2583.9,2583.8,4.25748]
["bitfinex-derivatives","ETHF0:USTF0",1730383603662,3.77807399,2584.4,2583.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383603663,3.2078,2584.2,2583.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383603859,0.38704,2584.1,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1730383604059,3.2078,2584.2,2583.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383604256,0.38704,2584.1,2583.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1730383604567,0.38704,2584.1,2583.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383604568,3.59482,2584.2,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1730383604767,3.2078,2584.2,2584.1,4.25743]
["bitfinex-derivatives","ETHF0:USTF0",1730383604960,3.2078,2584.6,2584.1,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383605158,3.2078,2584.6,2584.3,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383605359,0.38698,2584.5,2584.3,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1730383605563,0.38705,2584.0,2583.1,4.17576]
["bitfinex-derivatives","ETHF0:USTF0",1730383605767,0.38709,2583.7,2583.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383605965,0.38709,2583.7,2582.3,14.93597399]
["bitfinex-derivatives","ETHF0:USTF0",1730383605966,7.0782,2583.7,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383606166,0.38715,2583.3,2583.2,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383606372,3.2078,2583.4,2583.3,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383606664,3.2078,2583.7,2583.3,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383606860,3.2078,2583.7,2583.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383607056,3.5949,2583.7,2583.5,4.25751]
["bitfinex-derivatives","ETHF0:USTF0",1730383607366,3.2078,2583.7,2583.6,4.25751]
["bitfinex-derivatives","ETHF0:USTF0",1730383607563,3.2078,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1730383607962,3.2078,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1730383608163,3.2078,2584.4,2584.3,4.25741]
["bitfinex-derivatives","ETHF0:USTF0",1730383609364,3.2078,2584.4,2584.3,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383609572,3.59479,2584.4,2584.3,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383609965,3.2078,2584.4,2584.3,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383610167,0.38703,2584.2,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1730383610367,3.2078,2584.4,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383610769,3.2078,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383610969,3.2078,2583.7,2583.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383611267,3.59489,2583.7,2583.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383611464,3.2078,2583.7,2583.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383611658,3.2078,2583.7,2583.6,4.25751]
["bitfinex-derivatives","ETHF0:USTF0",1730383611866,3.2078,2584.0,2583.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383612072,3.2078,2584.0,2583.9,4.25746]
["bitfinex-derivatives","ETHF0:USTF0",1730383612271,3.2078,2584.0,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383612469,3.59485,2584.0,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383612671,3.2078,2584.0,2583.9,4.25746]
["bitfinex-derivatives","ETHF0:USTF0",1730383613075,6.98587399,2584.4,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383613272,0.38703,2584.1,2584.0,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383613575,0.38706,2583.9,2583.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383613759,3.2078,2584.1,2584.0,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383613965,0.38708,2583.9,2583.2,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1730383614163,3.2078,2584.1,2583.7,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383614369,0.38707,2583.9,2583.7,4.25749]
["bitfinex-derivatives","ETHF0:USTF0",1730383614571,3.2078,2584.1,2583.7,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383614764,3.5948,2584.4,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1730383614963,3.5948,2584.4,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383614964,0.38706,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383615170,3.2078,2584.1,2583.7,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383615375,3.2078,2583.8,2583.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383615565,0.38709,2583.7,2583.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383615769,0.96784,2583.5,2582.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1730383615969,3.2078,2583.2,2582.7,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730383616174,3.2078,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1730383616474,2.41221533,2583.6,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1730383616475,3.2078,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1730383616773,3.7654215,2583.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383616967,0.38719,2583.1,2582.9,2.81318467]
["bitfinex-derivatives","ETHF0:USTF0",1730383617174,0.38719,2583.1,2582.5,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1730383617175,0.38718,2583.2,2583.1,2.42597467]
["bitfinex-derivatives","ETHF0:USTF0",1730383617470,0.3872,2583.0,2582.9,2.42597467]
["bitfinex-derivatives","ETHF0:USTF0",1730383617673,0.38718,2583.2,2582.9,2.42597467]
["bitfinex-derivatives","ETHF0:USTF0",1730383617968,3.2078,2583.4,2582.9,2.42597467]
["bitfinex-derivatives","ETHF0:USTF0",1730383618170,0.3872,2583.0,2582.9,2.42597467]
["bitfinex-derivatives","ETHF0:USTF0",1730383618372,0.3872,2583.1,2582.9,2.81318467]
["bitfinex-derivatives","ETHF0:USTF0",1730383618565,0.3872,2583.1,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1730383619076,0.3872,2583.1,2582.9,2.42597467]
["bitfinex-derivatives","ETHF0:USTF0",1730383619077,0.3872,2583.1,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1730383619265,3.2078,2583.4,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1730383619266,3.2078,2583.4,2582.9,2.81318467]
["bitfinex-derivatives","ETHF0:USTF0",1730383619466,0.3872,2583.0,2582.9,2.81318467]
["bitfinex-derivatives","ETHF0:USTF0",1730383619666,3.2078,2583.4,2583.2,2.42597467]
["bitfinex-derivatives","ETHF0:USTF0",1730383619967,6.9732215,2583.8,2583.3,2.42597467]
["bitfinex-derivatives","ETHF0:USTF0",1730383620170,3.2078,2583.8,2583.7,2.81306467]
["bitfinex-derivatives","ETHF0:USTF0",1730383620373,3.2078,2584.5,2583.7,2.42597467]
["bitfinex-derivatives","ETHF0:USTF0",1730383620573,3.2078,2584.5,2584.0,2.42597467]
["bitfinex-derivatives","ETHF0:USTF0",1730383620974,3.2078,2584.5,2584.2,2.42597467]
["bitfinex-derivatives","ETHF0:USTF0",1730383621282,0.38699,2584.4,2584.3,2.81297467]
["bitfinex-derivatives","ETHF0:USTF0",1730383621479,3.2078,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1730383621672,3.2078,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1730383621979,3.2078,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730383622174,3.2078,2585.9,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1730383622370,0.38679,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1730383622574,2.4683,2586.4,2585.7,2.42597467]
["bitfinex-derivatives","ETHF0:USTF0",1730383622575,0.38673,2586.2,2585.7,2.42597467]
["bitfinex-derivatives","ETHF0:USTF0",1730383622772,3.2078,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1730383622967,0.3867,2586.4,2586.2,2.81268467]
["bitfinex-derivatives","ETHF0:USTF0",1730383623274,0.38685,2585.4,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1730383623475,6.9732215,2585.8,2585.6,2.42597467]
["bitfinex-derivatives","ETHF0:USTF0",1730383623674,6.9732215,2585.8,2584.7,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1730383623675,0.38683,2585.5,2585.4,2.42597467]
["bitfinex-derivatives","ETHF0:USTF0",1730383623877,0.38683,2585.5,2584.8,2.42597467]
["bitfinex-derivatives","ETHF0:USTF0",1730383623878,6.9732215,2585.5,2584.8,2.42597467]
["bitfinex-derivatives","ETHF0:USTF0",1730383624070,3.7654215,2585.1,2584.5,2.42597467]
["bitfinex-derivatives","ETHF0:USTF0",1730383624273,3.7654215,2585.1,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383624274,0.38699,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383624475,0.96726,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383624476,3.7654215,2584.8,2584.3,5.63377467]
["bitfinex-derivatives","ETHF0:USTF0",1730383624774,3.7654215,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383624972,3.2078,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383625171,4.37300045,2585.1,2584.7,2.42597467]
["bitfinex-derivatives","ETHF0:USTF0",1730383625172,3.2078,2584.9,2584.7,2.42597467]
["bitfinex-derivatives","ETHF0:USTF0",1730383625367,3.7654215,2585.5,2585.0,2.42597467]
["bitfinex-derivatives","ETHF0:USTF0",1730383625568,3.59462,2585.6,2585.3,2.42597467]
["bitfinex-derivatives","ETHF0:USTF0",1730383625773,3.2078,2586.1,2585.5,2.81279467]
["bitfinex-derivatives","ETHF0:USTF0",1730383625976,3.2078,2586.1,2586.0,2.42597467]
["bitfinex-derivatives","ETHF0:USTF0",1730383626180,0.38669,2586.4,2586.0,1.45798993]
["bitfinex-derivatives","ETHF0:USTF0",1730383626474,0.38669,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383626475,3.7654215,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383626675,3.7654215,2586.2,2585.2,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1730383626676,3.7654215,2586.2,2585.7,1.07124993]
["bitfinex-derivatives","ETHF0:USTF0",1730383626881,3.7654215,2586.2,2585.8,1.45801993]
["bitfinex-derivatives","ETHF0:USTF0",1730383626882,0.38676,2586.0,2585.8,1.45801993]
["bitfinex-derivatives","ETHF0:USTF0",1730383627178,0.38679,2585.8,2585.7,1.07124993]
["bitfinex-derivatives","ETHF0:USTF0",1730383627476,0.38678,2585.8,2585.7,1.07124993]
["bitfinex-derivatives","ETHF0:USTF0",1730383627667,3.2078,2586.0,2585.7,1.07124993]
["bitfinex-derivatives","ETHF0:USTF0",1730383627868,3.2078,2586.0,2585.9,1.07124993]
["bitfinex-derivatives","ETHF0:USTF0",1730383628275,3.2078,2586.0,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1730383628276,7.075,2586.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383628477,4.7322315,2586.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383628478,3.2078,2585.7,2585.5,1.07124993]
["bitfinex-derivatives","ETHF0:USTF0",1730383628789,3.2078,2585.7,2584.9,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1730383628790,6.9732215,2586.2,2586.0,1.07124993]
["bitfinex-derivatives","ETHF0:USTF0",1730383628980,6.9732215,2586.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383629181,7.3599015,2586.5,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1730383629483,3.59448,2586.5,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1730383629676,7.3598615,2586.8,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1730383629878,7.3598615,2586.8,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1730383629879,0.38667,2586.6,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1730383630071,0.38668,2586.5,2586.2,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1730383630272,0.38666,2586.7,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1730383630479,3.2078,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383630673,3.2078,2587.1,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1730383630874,3.2078,2587.1,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383630875,3.2078,2587.1,2586.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1730383631074,0.38664,2586.8,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1730383631276,0.38664,2586.8,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383631277,6.9732215,2586.8,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383631574,6.9732215,2586.5,2585.4,8.2713]
["bitfinex-derivatives","ETHF0:USTF0",1730383631876,6.9732215,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383632075,3.2078,2586.2,2585.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1730383632276,0.96696,2585.8,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1730383632467,0.38686,2585.3,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1730383632673,3.2078,2585.6,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1730383632873,3.2078,2585.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383633080,3.2078,2585.0,2584.2,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1730383633379,3.2078,2584.8,2584.2,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1730383633574,0.3869,2585.0,2584.2,10.64555]
["bitfinex-derivatives","ETHF0:USTF0",1730383633771,3.2078,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383633966,3.2078,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383634173,3.59469,2585.1,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1730383634476,3.2078,2585.4,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383634693,3.2078,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383634880,3.2078,2585.1,2584.7,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1730383634881,0.38692,2584.9,2584.7,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1730383635073,3.2078,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383635474,3.2078,2585.1,2584.7,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1730383635775,3.2078,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1730383636078,3.7654215,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383636079,0.38687,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383636272,0.38685,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383636472,0.38684,2585.4,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730383636672,0.38684,2585.4,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1730383636872,0.38684,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383636873,0.38691,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383637071,0.38692,2584.9,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1730383637274,0.3869,2585.0,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1730383637476,3.2078,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383637782,0.38686,2585.3,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1730383638086,0.38686,2585.3,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1730383638270,0.38688,2585.2,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1730383638475,3.2078,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383638676,0.38688,2585.2,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1730383638872,0.38688,2585.2,2584.5,4.17522]
["bitfinex-derivatives","ETHF0:USTF0",1730383638873,3.2078,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383639074,0.38686,2585.3,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1730383639271,3.59464,2585.4,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730383639468,3.59464,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383639469,3.2078,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383639681,3.2078,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383639878,6.9732215,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383640074,6.9732215,2585.4,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1730383640075,0.3869,2585.0,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1730383640280,3.2078,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383640479,3.59464,2585.5,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1730383640782,3.59463,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1730383640981,3.59463,2585.5,2584.8,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1730383640982,3.2078,2585.5,2584.8,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1730383641187,3.2078,2585.8,2584.9,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1730383641478,2.6461,2586.5,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383641479,3.2078,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383641678,3.7654215,2586.5,2586.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1730383641679,3.59448,2586.5,2586.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1730383641886,3.7654215,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1730383641887,0.38663,2586.8,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1730383642082,6.9732215,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383642083,3.2078,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383642287,3.2078,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1730383642586,3.2078,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383642790,3.59442,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383643090,3.2078,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1730383643295,5.50295067,2588.1,2586.8,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1730383643296,1.92590045,2587.9,2586.8,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1730383643478,0.38649,2587.8,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1730383643677,0.38651,2587.7,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1730383643894,0.38651,2587.7,2587.1,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1730383643895,3.2078,2587.7,2586.7,0.96661]
["bitfinex-derivatives","ETHF0:USTF0",1730383644086,3.2078,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383644284,0.38647,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1730383644487,3.2078,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383644686,0.38647,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1730383644987,0.38646,2588.0,2587.1,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1730383645183,3.2078,2588.3,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1730383645385,0.38645,2588.0,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1730383645581,3.2078,2588.0,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1730383645887,3.2078,2588.0,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1730383646188,0.96636,2587.5,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1730383646387,0.3866,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383646590,3.2078,2587.5,2586.7,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1730383646887,4.94862797,2588.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383646888,6.9732215,2588.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383647091,6.9732215,2588.2,2587.0,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1730383647287,7.9393115,2588.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383647483,0.3865,2587.7,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1730383647689,0.3865,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383647690,3.59432,2587.6,2586.8,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1730383647991,0.38653,2587.5,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1730383648291,3.2078,2587.6,2586.9,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1730383648491,0.38656,2587.3,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1730383648694,3.7654215,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383648886,3.2078,2587.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383649196,3.2078,2587.0,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1730383649197,0.38668,2586.5,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1730383649382,0.38672,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383649590,3.2078,2586.7,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383649591,3.2078,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383649887,3.2078,2586.4,2585.4,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1730383649888,3.7654215,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383650080,3.85876045,2587.3,2586.0,4.17468]
["bitfinex-derivatives","ETHF0:USTF0",1730383650081,3.2078,2587.1,2586.0,4.17468]
["bitfinex-derivatives","ETHF0:USTF0",1730383650284,3.2078,2587.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383650285,0.38668,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383650484,3.2078,2586.8,2586.0,4.56143]
["bitfinex-derivatives","ETHF0:USTF0",1730383650689,3.2078,2586.8,2585.6,4.17481]
["bitfinex-derivatives","ETHF0:USTF0",1730383650994,3.2078,2586.8,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1730383650995,3.59448,2586.5,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1730383651301,0.38671,2586.3,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1730383651583,3.2078,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1730383651796,0.38665,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1730383651993,0.38665,2586.7,2586.1,4.17463]
["bitfinex-derivatives","ETHF0:USTF0",1730383651994,0.38668,2586.5,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1730383652185,3.2078,2587.0,2586.3,0.96675]
["bitfinex-derivatives","ETHF0:USTF0",1730383652388,3.2078,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1730383652584,3.2078,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1730383652786,3.2078,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383652787,3.59432,2587.6,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1730383652990,6.9732215,2587.9,2586.9,4.17432]
["bitfinex-derivatives","ETHF0:USTF0",1730383653192,6.9732215,2587.9,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383653397,3.2078,2587.6,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1730383653596,0.38655,2587.4,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1730383653891,3.2078,2587.6,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383654082,6.9732215,2587.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383654287,3.2078,2587.3,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383654493,0.38663,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383654691,3.2078,2587.3,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383655001,3.5944,2587.0,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1730383655193,3.2078,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383655492,0.38663,2586.8,2586.2,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1730383655695,0.38662,2586.9,2586.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1730383655896,3.59436,2587.3,2586.4,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1730383656192,3.2078,2587.3,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383656496,3.2078,2587.3,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383656697,0.3866,2587.1,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1730383656996,0.3866,2587.1,2586.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1730383657198,3.2078,2587.3,2586.4,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1730383657392,0.38658,2587.2,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1730383657593,3.2078,2587.3,2586.7,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1730383657801,3.2078,2587.3,2586.6,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730383657994,3.05188683,2588.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383657995,3.2078,2588.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383658294,0.38642,2588.2,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1730383658503,3.7654215,2588.7,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1730383658504,0.38644,2588.1,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1730383658802,3.864,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383658993,3.7654215,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383659194,3.7654215,2588.4,2587.0,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1730383659195,3.7654215,2588.4,2587.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1730383659386,0.38649,2587.8,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1730383659588,4.17382,2588.3,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383659800,0.38649,2587.8,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1730383659989,0.3865,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383660189,4.17382,2588.3,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383660190,0.38646,2588.0,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1730383660495,3.2078,2588.3,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1730383660686,4.17385,2588.3,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383660887,3.2078,2588.3,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1730383661097,3.2078,2588.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383661401,3.2078,2588.3,2586.9,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730383661402,0.38653,2587.5,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1730383661595,0.38653,2587.5,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1730383661792,0.38651,2587.6,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1730383661996,7.9393815,2588.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383661997,0.38657,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383662291,0.96663,2586.7,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1730383662493,0.3867,2586.4,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1730383662694,0.38671,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1730383662890,8.04099,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383663096,3.7654215,2586.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383663097,0.38673,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383663296,6.9732215,2586.6,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383663297,0.38677,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383663495,4.1747,2586.0,2584.9,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1730383663801,4.1747,2586.0,2584.8,15.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730383663802,4.17471,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383664002,3.2078,2585.7,2584.8,12.2139]
["bitfinex-derivatives","ETHF0:USTF0",1730383664198,3.2078,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383664403,3.2078,2585.3,2584.5,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1730383664700,3.2078,2585.3,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1730383664701,0.38687,2585.2,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1730383664900,0.38688,2585.2,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1730383665202,0.38688,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383665203,3.2078,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383665390,3.2078,2585.3,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1730383665698,4.7326015,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383665897,0.38697,2584.6,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1730383666197,0.38705,2584.0,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1730383666404,3.7654215,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383666698,4.1524515,2584.2,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1730383666898,3.7654215,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383667104,0.96821406,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1730383667299,0.96821406,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1730383667501,0.96821406,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730383667705,0.96821406,2584.9,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1730383668002,0.38694,2584.8,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730383668203,0.96821406,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383668402,1.35513406,2584.9,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1730383668593,1.35513406,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383668594,4.73363556,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383668803,0.387,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383669107,4.73363556,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383669297,0.38699,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383669496,0.38701,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383669801,3.7654215,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383670105,0.96821406,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383670403,4.73363556,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383670599,0.96821406,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383670800,0.38701,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383671197,0.38701,2584.3,2583.1,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1730383671198,7.0774,2584.3,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1730383671393,0.38708,2583.8,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1730383671592,3.2078,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383671793,3.2078,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383672001,3.59487,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383672195,3.2078,2583.9,2583.1,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1730383672510,0.96821406,2584.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383672807,0.38701,2584.3,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1730383673103,0.38703,2584.2,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1730383673301,6.9732215,2584.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383673607,6.9732215,2584.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383673910,0.38698,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383674204,6.9732215,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383674398,6.9732215,2584.6,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1730383674605,7.3601915,2584.6,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1730383674794,6.9732215,2584.6,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1730383674996,6.9732215,2584.6,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1730383675197,0.38698,2584.5,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1730383675398,6.9732215,2584.6,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383675604,7.3601915,2584.6,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1730383675807,0.387,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383676101,0.387,2584.4,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1730383676310,0.387,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383676496,0.38701,2584.3,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1730383676899,0.387,2584.4,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1730383677207,3.2078,2584.6,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1730383677409,0.38693,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383677706,0.38693,2584.8,2584.0,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1730383677707,3.2078,2584.9,2584.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1730383677905,3.59472,2584.9,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1730383678204,3.59472,2584.9,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1730383678409,3.59472,2584.9,2584.1,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730383678813,6.9732215,2584.9,2584.1,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730383679108,0.38696,2584.6,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730383679305,6.9732215,2584.9,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1730383679503,0.38695,2584.7,2584.1,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730383679695,7.3601515,2584.9,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1730383679896,3.2078,2585.2,2584.3,4.17532]
["bitfinex-derivatives","ETHF0:USTF0",1730383680096,3.59468,2585.2,2584.3,4.17532]
["bitfinex-derivatives","ETHF0:USTF0",1730383680306,0.96821406,2585.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383680498,3.2078,2585.7,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1730383680806,3.5946,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1730383681009,3.5946,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1730383681010,3.2078,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1730383682805,10.8404215,2585.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383683104,3.2078,2585.1,2584.2,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1730383683310,3.2078,2585.1,2584.1,12.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730383683605,3.2078,2584.8,2584.1,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1730383683812,4.17529,2584.4,2583.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1730383684108,3.2078,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383684303,3.7654215,2584.3,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383684500,3.7654215,2584.3,2583.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1730383684501,0.38704,2584.1,2583.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1730383684699,3.7654215,2584.3,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383684909,0.38703,2584.2,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1730383685102,3.2078,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383685299,3.2078,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1730383685499,3.2078,2585.1,2584.3,4.17532]
["bitfinex-derivatives","ETHF0:USTF0",1730383685700,3.2078,2585.1,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383686100,3.59469,2585.1,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1730383686403,3.59469,2585.1,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383686404,0.38691,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383686604,3.7654215,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383686800,0.38698,2584.5,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730383687108,4.17505,2585.1,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1730383687109,3.59469,2585.1,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1730383687310,3.2078,2585.1,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383687503,3.2078,2585.1,2584.3,4.17529]
["bitfinex-derivatives","ETHF0:USTF0",1730383687704,0.3869,2585.0,2584.4,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1730383687900,3.2078,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1730383688409,2.738,2585.6,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730383688410,3.2078,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730383688817,3.2078,2585.4,2585.3,4.25486]
["bitfinex-derivatives","ETHF0:USTF0",1730383689005,3.2078,2585.9,2585.3,4.25486]
["bitfinex-derivatives","ETHF0:USTF0",1730383689311,3.2078,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1730383689505,3.2078,2586.2,2585.7,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1730383689506,3.2078,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383689807,3.2078,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1730383690010,3.2078,2586.5,2585.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730383690211,3.7654215,2586.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383690410,2.5542,2586.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383690411,0.38683,2585.5,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1730383690608,6.9732215,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1730383690808,1.44804305,2586.4,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1730383690809,3.2078,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383691015,3.7654215,2586.0,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383691315,0.38683,2585.5,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1730383691511,3.7654215,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1730383691720,3.2078,2585.9,2585.2,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1730383691926,3.2078,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1730383692219,0.38674,2586.1,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1730383692617,0.38674,2586.1,2585.5,4.17486]
["bitfinex-derivatives","ETHF0:USTF0",1730383692826,3.2078,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1730383693016,3.2078,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383693218,3.2078,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1730383693815,3.2078,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383694017,3.8672,2586.2,2585.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730383694214,3.8672,2586.2,2585.0,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730383694215,3.2078,2586.0,2585.0,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730383694419,0.38677,2585.9,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1730383694618,0.38677,2585.9,2585.1,0.96722]
["bitfinex-derivatives","ETHF0:USTF0",1730383694811,3.2078,2586.0,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1730383694812,0.38682,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1730383695119,3.2078,2586.0,2585.0,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730383695120,3.2078,2585.7,2585.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1730383695421,3.2078,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383695620,3.59465,2585.4,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730383695829,3.2078,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730383696313,4.17601406,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1730383696513,4.17601406,2586.0,2585.0,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1730383696514,4.17601406,2586.0,2585.2,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1730383696716,3.2078,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1730383696915,4.17601406,2586.3,2585.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730383697120,3.2078,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1730383697918,3.2078,2586.5,2585.9,4.17469]
["bitfinex-derivatives","ETHF0:USTF0",1730383698114,4.17601406,2586.9,2585.9,4.17469]
["bitfinex-derivatives","ETHF0:USTF0",1730383698315,4.17601406,2586.9,2586.1,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1730383698618,4.17601406,2586.9,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1730383698619,0.38668,2586.5,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1730383698817,0.38667,2586.6,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1730383699025,0.38667,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1730383699223,4.17601406,2586.9,2585.8,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1730383699427,4.17601406,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383699634,3.59443,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1730383699823,0.38663,2586.8,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1730383700013,0.38663,2586.8,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1730383700314,3.7654215,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383700525,3.2078,2586.6,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383700711,4.17601406,2586.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383700924,0.3868,2585.7,2585.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1730383701121,6.9732215,2586.0,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383701317,1.93506406,2586.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383701318,3.2078,2586.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383701517,3.2078,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1730383701818,0.38676,2586.0,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1730383702012,3.2078,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383702218,3.2078,2586.1,2585.1,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1730383702219,0.3868,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1730383702417,4.17466,2586.1,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1730383702418,0.38679,2585.8,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1730383702612,3.2078,2586.1,2585.1,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1730383702822,0.3868,2585.7,2585.2,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1730383703126,3.2078,2585.8,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1730383703318,3.59459,2585.8,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1730383703519,0.3868,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1730383703722,3.2078,2585.8,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1730383703929,3.2078,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1730383704126,3.59458,2585.8,2585.3,4.17493]
["bitfinex-derivatives","ETHF0:USTF0",1730383704419,3.2078,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383704625,0.38684,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383704826,3.2078,2585.8,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1730383704827,4.17601406,2585.8,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1730383705019,3.2078,2585.8,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1730383705225,0.38681,2585.6,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1730383705520,4.17601406,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383705521,0.96821406,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383705726,0.96821406,2585.7,2582.4,21.8662831]
["bitfinex-derivatives","ETHF0:USTF0",1730383705727,1.35505406,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1730383705920,1.64160594,2585.7,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1730383705921,1.35502406,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1730383706122,0.96821406,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1730383706327,1.16177695,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1730383706825,4.06076289,2585.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383707026,0.38696,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383707228,0.38699,2584.4,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1730383707421,3.2078,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383707422,1.44804305,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383707622,0.38702,2584.2,2583.7,4.17554]
["bitfinex-derivatives","ETHF0:USTF0",1730383707922,0.97203294,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383708128,0.97203191,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1730383708319,1.94395976,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1730383708626,1.94395976,2584.1,2584.0,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1730383708823,0.97210529,2584.3,2584.0,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730383709016,0.97210529,2584.3,2583.7,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1730383709017,0.97210529,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1730383709218,2.40737556,2585.2,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1730383709219,1.92590045,2585.0,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1730383709423,0.19356289,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1730383711516,0.19356289,2585.7,2585.2,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1730383711517,6.1796908,2585.7,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730383711820,6.1796908,2585.7,2585.1,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1730383711821,5.98612791,2585.3,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1730383712016,5.98612791,2585.2,2585.1,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1730383712722,2.43207093,2585.8,2585.1,4.17502]
["bitfinex-derivatives","ETHF0:USTF0",1730383712914,5.98612791,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730383713122,2.43207093,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383713321,5.98612791,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1730383715618,2.43207093,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1730383715818,8.41819884,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1730383716318,2.43207093,2585.8,2585.7,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1730383716719,0.71706093,2585.8,2585.7,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1730383717121,3.2078,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1730383717323,6.37274791,2586.9,2586.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1730383717531,6.37274791,2586.9,2586.3,4.17455]
["bitfinex-derivatives","ETHF0:USTF0",1730383717532,3.2078,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383717727,5.98612791,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1730383718223,3.2078,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383718423,0.38656,2587.3,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1730383718631,5.98612791,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383718834,5.98612791,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1730383720236,3.2078,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383720524,3.2078,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383720729,5.98612791,2587.1,2587.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1730383721428,5.98612791,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1730383721627,2.6223,2588.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383721929,5.98612791,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383722120,5.98612791,2587.1,2587.0,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1730383723032,0.38652,2587.6,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1730383723328,5.98612791,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1730383723528,5.98612791,2587.4,2587.0,4.17431]
["bitfinex-derivatives","ETHF0:USTF0",1730383723826,5.98612791,2587.4,2587.3,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1730383724429,2.6223,2588.1,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383724634,5.98612791,2587.7,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1730383724927,5.98612791,2587.7,2587.6,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1730383725821,5.98612791,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1730383726227,0.3864,2588.4,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1730383726732,2.5728,2588.5,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1730383726733,5.98612791,2588.3,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1730383727323,3.2078,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383727629,5.4668,2589.0,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1730383727630,5.98612791,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1730383727934,5.98612791,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1730383728325,5.98612791,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383728525,5.98612791,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1730383728830,3.2078,2588.9,2587.7,8.9056815]
["bitfinex-derivatives","ETHF0:USTF0",1730383728831,5.98612791,2588.3,2587.7,8.9056815]
["bitfinex-derivatives","ETHF0:USTF0",1730383729042,5.98612791,2588.6,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1730383729222,5.98612791,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383729223,5.98612791,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1730383729643,2.77832791,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383729935,2.77832791,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1730383730234,2.77832791,2588.4,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1730383730534,2.77832791,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1730383730733,5.4668,2589.0,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1730383730929,2.77832791,2589.0,2588.6,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1730383731224,0.96548,2589.8,2588.6,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1730383731225,3.2078,2589.4,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1730383731424,5.185,2589.9,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1730383731425,2.77832791,2589.2,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1730383731730,2.77832791,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1730383732038,0.38622,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1730383732229,2.77832791,2589.5,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1730383732424,2.77832791,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1730383732832,3.2078,2589.9,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1730383733131,2.77832791,2589.4,2589.0,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1730383733325,2.77832791,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1730383733735,3.16457791,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1730383733940,2.77832791,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1730383734147,0.38626,2589.3,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1730383734438,2.77832791,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383734439,2.77832791,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383734635,2.77832791,2588.9,2588.8,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1730383734837,2.77832791,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1730383735132,3.9654215,2590.0,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1730383735133,0.38624,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1730383735329,2.77832791,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1730383736436,3.2078,2589.6,2588.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1730383736437,3.59402,2589.6,2588.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1730383736628,3.59402,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383736629,2.77832791,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383736831,2.77832791,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1730383737032,0.2,2590.0,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383737238,2.97832791,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1730383737936,0.2,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1730383738130,2.97832791,2590.0,2589.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1730383738333,0.3862,2589.7,2589.1,4.17352]
["bitfinex-derivatives","ETHF0:USTF0",1730383738534,2.77832791,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1730383738734,2.77832791,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1730383738933,2.77832791,2588.9,2588.5,4.17375]
["bitfinex-derivatives","ETHF0:USTF0",1730383738934,2.77832791,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383739140,2.77832791,2588.6,2588.5,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1730383739348,2.77832791,2588.6,2588.5,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1730383739736,3.2078,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1730383739937,5.98612791,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1730383740238,5.98612791,2589.1,2588.6,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1730383740546,2.77832791,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1730383742745,2.77832791,2588.7,2588.6,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1730383743037,2.77832791,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1730383743644,3.2078,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1730383743838,5.98612791,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1730383744034,4.9308315,2590.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383744035,3.2078,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383744234,2.77832791,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1730383744641,3.2078,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1730383744845,0.2,2590.0,2589.4,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1730383744846,0.38617,2589.9,2589.4,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1730383745144,2.77832791,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1730383745343,2.77832791,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1730383745544,3.16454791,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1730383745739,0.38623,2589.5,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1730383745941,2.77832791,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1730383746244,2.77832791,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383746441,4.17339,2589.5,2588.3,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1730383746442,2.77832791,2588.7,2588.3,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1730383746740,6.3065215,2589.6,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1730383746741,3.16469791,2588.6,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1730383746947,2.77832791,2588.4,2588.3,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1730383747135,0.38638,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1730383747136,2.77832791,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1730383747940,0.38639,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383748135,2.77832791,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1730383748548,2.77832791,2588.4,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1730383748549,0.38642,2588.3,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1730383748847,2.77832791,2588.1,2588.0,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1730383749349,0.38654,2587.4,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1730383749552,2.77832791,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1730383749743,2.77832791,2587.3,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383749944,2.77832791,2586.5,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1730383750143,2.77832791,2586.5,2585.9,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1730383750144,2.77832791,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383750352,3.2078,2586.8,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1730383750353,2.77832791,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1730383750547,2.77832791,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383750747,3.2078,2586.7,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383750748,5.98612791,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383750948,5.98612791,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1730383751246,3.59434,2587.4,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1730383751445,2.77832791,2587.2,2586.7,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1730383751645,2.77832791,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1730383752148,3.2078,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1730383752448,3.2078,2587.8,2587.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1730383752449,2.77832791,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1730383753242,2.77832791,2587.4,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383753445,2.77832791,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1730383754751,2.77832791,2586.7,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1730383755451,3.2078,2587.0,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383755652,2.77832791,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1730383756362,2.77832791,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383756550,3.59441,2587.0,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1730383756745,3.59441,2587.0,2586.1,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1730383756746,3.16502791,2586.4,2586.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1730383756952,2.77832791,2586.2,2586.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1730383757156,2.77832791,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383757157,2.77832791,2586.2,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1730383757357,2.77832791,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1730383758750,2.77832791,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383758751,5.98612791,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383758954,2.77832791,2585.4,2585.3,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1730383759144,2.77832791,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383759349,2.77832791,2585.4,2585.3,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1730383760055,3.2078,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1730383760561,5.98612791,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1730383760754,5.98612791,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383760956,2.77832791,2585.4,2585.3,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1730383762155,3.2078,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1730383762559,5.98612791,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383762762,2.77832791,2585.4,2585.3,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1730383763160,2.77832791,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383763364,2.77832791,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1730383765260,2.39136791,2584.7,2584.1,13.84437]
["bitfinex-derivatives","ETHF0:USTF0",1730383765556,3.7654215,2585.5,2584.5,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1730383765557,3.2078,2585.4,2584.5,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1730383765762,2.39136791,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1730383766869,3.2078,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1730383767370,5.59916791,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1730383768061,2.39136791,2585.1,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1730383768255,3.2078,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1730383768461,2.39136791,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1730383770961,0.38691,2585.0,2584.5,1.35442]
["bitfinex-derivatives","ETHF0:USTF0",1730383771160,0.38691,2585.0,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730383771356,2.39136791,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730383772070,5.806,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383772366,3.2078,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383772665,3.2078,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730383772972,1.59744791,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730383773265,1.59744791,2585.4,2585.1,4.17499]
["bitfinex-derivatives","ETHF0:USTF0",1730383773472,3.2078,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1730383773860,4.80524791,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1730383774270,1.59744791,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1730383774765,1.59744791,2586.0,2585.5,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1730383774965,1.98425791,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1730383775157,1.98425791,2585.6,2584.9,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1730383775158,1.59744791,2585.6,2584.8,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1730383775360,1.59744791,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1730383777969,3.2078,2586.2,2585.3,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1730383778268,3.2078,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1730383778472,1.59744791,2585.8,2585.7,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1730383778666,0.57685791,2585.8,2585.7,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1730383778877,3.2078,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383779071,3.2078,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1730383779769,4.1520615,2586.8,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1730383779967,5.7114,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1730383780176,3.2078,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1730383780770,3.59437,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1730383780976,3.2078,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1730383781168,7.0734,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1730383782377,7.0734,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383782573,7.0734,2587.2,2586.2,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1730383782574,3.2078,2587.2,2586.3,0.96675]
["bitfinex-derivatives","ETHF0:USTF0",1730383782876,3.2078,2587.2,2586.2,5.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730383782877,0.3866,2587.1,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1730383783073,0.3866,2587.1,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1730383783273,3.8656,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1730383783770,3.8656,2587.0,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1730383783973,0.38666,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1730383784170,3.8664,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383784371,0.38665,2586.7,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1730383784568,0.3867,2586.4,2586.2,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1730383784877,3.59447,2586.6,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1730383785072,3.2078,2586.6,2586.0,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1730383785274,3.2078,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383785476,3.2078,2586.7,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1730383785675,0.38667,2586.6,2586.0,4.17468]
["bitfinex-derivatives","ETHF0:USTF0",1730383785976,3.2078,2587.0,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1730383785977,3.5945,2586.4,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1730383786180,0.38676,2586.0,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1730383786385,3.2078,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383786584,3.59458,2585.9,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1730383786775,0.38679,2585.8,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1730383786975,0.38679,2585.8,2585.2,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1730383786976,0.38678,2585.8,2585.2,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1730383787280,0.3868,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1730383787475,3.7654215,2585.8,2584.9,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1730383787681,0.38687,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1730383787980,0.38675,2586.0,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1730383788176,6.9732215,2585.8,2584.8,4.17511]
["bitfinex-derivatives","ETHF0:USTF0",1730383788378,3.2078,2585.4,2584.8,4.17511]
["bitfinex-derivatives","ETHF0:USTF0",1730383788586,0.38683,2585.5,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730383788878,5.9536,2585.7,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383788879,3.2078,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383789076,0.38689,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383789283,0.3869,2585.0,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1730383789473,3.2078,2585.4,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1730383789474,7.0758,2585.4,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1730383789673,0.38692,2584.9,2584.8,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1730383789875,0.38698,2584.5,2583.9,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1730383790083,4.17513,2584.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383790278,4.17513,2584.8,2583.8,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1730383790279,0.38706,2584.0,2583.8,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1730383790478,3.2078,2584.3,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1730383790677,0.38698,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1730383790878,3.2078,2584.6,2583.3,11.60974]
["bitfinex-derivatives","ETHF0:USTF0",1730383790879,3.59477,2584.6,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1730383791077,3.2078,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730383792188,3.2078,2584.6,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1730383792189,0.38698,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1730383792409,0.38698,2584.5,2583.8,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1730383792410,3.2078,2584.6,2583.8,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1730383792587,0.38698,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1730383792782,3.2078,2584.6,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383793083,0.387,2584.4,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1730383793275,0.38702,2584.2,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1730383793588,3.7654215,2584.5,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1730383793891,3.2078,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383794388,3.2078,2584.6,2583.4,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1730383794389,3.2078,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730383794895,3.2078,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383795085,3.2078,2584.6,2584.0,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1730383795277,3.2078,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383795483,3.2078,2584.6,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1730383795683,3.59477,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383795883,3.59477,2584.6,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730383796186,3.2078,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383796386,0.38698,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1730383796584,3.8696,2584.4,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1730383796789,3.2078,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730383797985,3.2078,2584.9,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730383798187,3.2078,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1730383798583,7.0766,2584.9,2584.0,4.17541]
["bitfinex-derivatives","ETHF0:USTF0",1730383798789,0.38698,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1730383799085,3.2078,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730383800593,7.0766,2584.6,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730383800788,7.0766,2584.6,2583.7,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1730383800789,3.8696,2584.5,2583.6,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1730383801095,0.38706,2583.9,2583.4,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1730383801308,3.2078,2584.3,2583.4,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1730383801593,6.9732215,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383801989,7.3601615,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1730383802195,3.2078,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1730383803299,3.2078,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1730383804192,0.38694,2584.8,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1730383804391,3.2078,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383804590,3.2078,2584.6,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730383804790,3.2078,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730383804987,4.35418171,2586.3,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730383804988,3.2078,2585.3,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730383805189,3.2078,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383805393,3.2078,2585.3,2584.6,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1730383805589,3.2078,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1730383805889,3.59466,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1730383806200,3.2078,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1730383806392,3.59466,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1730383806793,3.2078,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1730383807190,3.2078,2585.5,2584.8,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1730383807496,0.38686,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730383807693,6.9732215,2585.5,2584.7,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1730383807900,0.38686,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730383808096,3.2078,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730383808294,3.59464,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730383808495,3.2078,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730383808797,3.2078,2585.4,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1730383808798,0.38687,2585.2,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1730383808992,0.38687,2585.2,2584.4,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1730383809301,3.2078,2585.1,2584.4,3.46195]
["bitfinex-derivatives","ETHF0:USTF0",1730383809502,3.2078,2585.1,2584.6,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1730383809690,3.2078,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1730383809885,3.59464,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383810089,0.38685,2585.4,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1730383810300,0.38684,2585.4,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1730383811004,3.2078,2585.5,2584.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1730383811293,3.2078,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383811792,3.2078,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1730383811993,3.2078,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1730383812503,3.59451,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1730383813190,5.55003187,2586.7,2585.5,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1730383813191,3.2078,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1730383813395,3.3449209,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1730383813595,3.3449209,2587.0,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1730383813596,3.2078,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1730383814405,0.3866,2587.0,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1730383814696,3.2078,2587.1,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1730383814898,3.2078,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1730383815196,3.2078,2587.8,2587.0,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730383815500,3.2078,2587.8,2587.2,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1730383815687,3.2078,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383815688,0.38652,2587.6,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1730383815886,3.2078,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383816194,3.59429,2587.8,2587.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1730383816397,3.2078,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1730383816991,3.2078,2587.8,2587.1,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1730383817292,0.3865,2587.7,2587.1,3.80145]
["bitfinex-derivatives","ETHF0:USTF0",1730383817594,0.38652,2587.6,2587.1,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1730383817799,0.3865,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1730383817998,3.2078,2587.8,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1730383818192,3.59429,2587.8,2587.1,3.80145]
["bitfinex-derivatives","ETHF0:USTF0",1730383818393,0.3865,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1730383818593,3.2078,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1730383818897,3.2078,2587.8,2587.1,3.80145]
["bitfinex-derivatives","ETHF0:USTF0",1730383818898,3.59429,2587.8,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1730383819199,3.59429,2587.8,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1730383819395,3.2078,2587.8,2587.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1730383819701,3.2078,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383819996,0.38647,2588.0,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1730383820498,0.38646,2588.0,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1730383820803,3.2078,2588.2,2587.2,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1730383821003,0.38644,2588.1,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1730383821206,3.75941694,2588.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383821495,3.2078,2587.5,2586.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1730383821710,3.2078,2587.5,2586.7,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730383821895,3.2078,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1730383822197,3.59434,2587.5,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1730383822403,3.2078,2587.5,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1730383822603,3.59433,2587.5,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1730383822905,3.2078,2587.5,2586.8,12.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730383823103,3.59433,2587.5,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1730383823302,3.2078,2587.5,2586.8,10.64156]
["bitfinex-derivatives","ETHF0:USTF0",1730383823603,3.75941694,2588.1,2586.8,10.64156]
["bitfinex-derivatives","ETHF0:USTF0",1730383823604,3.2078,2588.3,2587.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1730383823900,3.59435791,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1730383824198,3.59435791,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383824404,3.59435791,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1730383825109,3.2078,2588.6,2587.8,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1730383825295,3.59435791,2588.0,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1730383825607,3.59435791,2587.9,2587.8,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1730383826500,3.59435791,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1730383826701,3.59435791,2587.9,2587.8,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1730383827297,3.2078,2588.6,2587.9,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1730383827503,3.59435791,2588.2,2588.1,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1730383827696,3.59435791,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1730383833202,3.59435791,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383833401,3.59435791,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1730383833806,3.2078,2589.0,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1730383833999,3.2078,2589.5,2589.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1730383834304,3.59435791,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1730383834705,0.38618,2589.9,2589.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1730383834706,0.38617,2589.9,2589.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1730383834909,2.5041,2590.1,2589.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1730383834910,3.59435791,2589.8,2589.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1730383835204,3.59435791,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1730383836498,3.59435791,2589.8,2589.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1730383837004,9.23932095,2590.6,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1730383837208,6.28657,2590.6,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1730383837409,5.9005,2590.6,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1730383837605,6.28657,2590.6,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1730383837804,3.2078,2591.0,2590.2,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1730383838110,3.2078,2591.0,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1730383838111,3.59435791,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1730383838505,6.54662095,2591.4,2590.2,6.54662095]
["bitfinex-derivatives","ETHF0:USTF0",1730383838706,3.59435791,2590.8,2590.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1730383839304,3.59435791,2590.8,2590.3,6.75117]
["bitfinex-derivatives","ETHF0:USTF0",1730383839305,3.59435791,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383839600,3.59435791,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383839812,3.59435791,2590.4,2589.7,3.33882095]
["bitfinex-derivatives","ETHF0:USTF0",1730383839813,3.59435791,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1730383840108,6.54662095,2590.8,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383840413,1.35118,2590.7,2590.0,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1730383840706,3.59435791,2590.1,2590.0,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1730383841106,0.38605,2590.7,2590.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1730383841310,3.59435791,2590.4,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1730383841502,3.59435791,2590.4,2590.3,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1730383841711,3.33882095,2591.1,2590.0,7.51201095]
["bitfinex-derivatives","ETHF0:USTF0",1730383841910,3.59435791,2590.6,2590.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1730383842413,3.59435791,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383842612,3.33882095,2591.1,2590.3,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1730383842613,3.59435791,2590.4,2590.3,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1730383842810,0.38605,2590.8,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1730383843109,3.33882095,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383843316,3.59435791,2590.8,2590.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1730383844814,0.38605,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383845017,3.98040791,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383845511,3.59435791,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383845719,3.59435791,2590.7,2590.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1730383846021,3.59435791,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383846208,3.98042791,2590.6,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1730383846518,3.59435791,2590.5,2590.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1730383846816,3.59435791,2590.5,2590.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1730383848208,0.38604,2590.8,2590.1,6.83613]
["bitfinex-derivatives","ETHF0:USTF0",1730383848209,3.2078,2590.9,2590.2,3.33882095]
["bitfinex-derivatives","ETHF0:USTF0",1730383848415,3.59435791,2590.8,2590.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1730383848606,3.59435791,2590.8,2590.7,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1730383849311,5.85182095,2591.4,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1730383849312,0.38598,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1730383849510,3.59435791,2591.2,2591.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1730383851019,3.59435791,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383851309,3.98035791,2591.0,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1730383851504,3.59435791,2591.0,2590.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1730383851709,3.59435791,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383851913,3.59435791,2590.6,2590.5,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1730383852109,3.59435791,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383852110,3.98041791,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383852310,0.38613,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1730383852514,3.59435791,2590.2,2590.1,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1730383852706,3.59435791,2590.2,2590.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1730383852905,3.59435791,2590.2,2590.1,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1730383853711,3.59435791,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383853908,3.59435791,2590.0,2589.9,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1730383854119,3.59435791,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1730383854315,3.59435791,2590.0,2589.9,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1730383854708,3.59435791,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1730383854913,3.59435791,2590.0,2589.9,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1730383855108,0.38619,2589.8,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1730383855309,3.59435791,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383855515,3.59435791,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1730383856011,3.59435791,2589.2,2588.9,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1730383856012,0.3863,2589.0,2588.9,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1730383856317,3.59435791,2589.1,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1730383857617,3.2078,2589.8,2589.0,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730383857817,3.33882095,2590.0,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383857818,3.59435791,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383858013,3.33882095,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383858014,3.59435791,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383858220,3.59435791,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1730383858421,3.59435791,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383858622,3.59435791,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1730383859421,3.59435791,2589.8,2589.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1730383859422,0.38621,2589.7,2589.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1730383859722,3.59435791,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383859923,3.59435791,2589.8,2589.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1730383860316,0.3861,2590.4,2589.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1730383860511,3.59435791,2590.0,2589.9,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1730383860913,3.98050791,2590.0,2589.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1730383861111,3.59435791,2590.0,2589.4,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730383861325,5.9282,2590.5,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1730383861326,3.59435791,2589.5,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1730383861517,0.38628,2589.2,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1730383861713,3.59435791,2589.2,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1730383862632,0.38622,2589.6,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1730383862825,2.87861,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1730383863327,6.08675791,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1730383863518,3.59435791,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1730383864215,0.3863,2589.0,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1730383864420,3.59435791,2588.9,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1730383865218,3.47868,2589.8,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383865219,3.2078,2589.7,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383865419,3.59435791,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1730383865724,2.7092,2590.2,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1730383865920,3.59388,2590.5,2589.5,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1730383866121,3.2078,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383866317,0.38609,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383866522,6.54662095,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383866723,0.38613,2590.2,2590.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1730383866926,7.51183095,2590.5,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1730383866927,0.38612,2590.3,2590.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1730383867133,0.38615,2590.1,2589.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1730383867426,0.38609,2590.5,2590.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1730383867728,8.4765,2590.7,2590.3,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1730383867930,3.33882095,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383868125,3.33882095,2590.5,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1730383868126,0.38614,2590.2,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1730383868330,0.38616,2590.0,2589.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1730383868531,3.33882095,2590.3,2590.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1730383868833,6.54662095,2590.3,2589.6,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1730383869127,0.38619,2590.1,2589.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1730383869322,0.38617,2590.2,2590.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1730383869523,0.3862,2590.0,2589.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1730383869825,0.38624,2589.7,2589.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1730383870024,0.38615,2590.3,2590.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1730383870229,0.38615,2590.3,2589.5,1.93134]
["bitfinex-derivatives","ETHF0:USTF0",1730383870230,0.38618,2590.1,2589.6,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1730383870422,0.38619,2590.0,2589.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1730383870624,3.2078,2590.1,2589.5,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1730383870821,3.2078,2590.1,2589.4,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1730383870822,3.2078,2590.1,2589.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1730383871030,0.38627,2589.5,2589.4,2.96728]
["bitfinex-derivatives","ETHF0:USTF0",1730383871236,3.59407,2589.5,2589.4,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1730383871831,0.38631,2589.3,2589.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1730383872029,6.54662095,2589.5,2588.9,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1730383872429,6.54662095,2589.5,2588.8,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1730383872736,7.51231095,2589.5,2588.7,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1730383873046,0.38633,2589.1,2589.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1730383873334,0.38634,2589.1,2589.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1730383873536,0.38638,2588.8,2588.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1730383873921,0.3864,2588.7,2588.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1730383874129,3.2078,2588.9,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383874130,6.54662095,2588.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383874336,6.54662095,2588.6,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1730383874337,3.33882095,2587.6,2587.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1730383874529,6.54662095,2587.9,2587.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1730383874727,6.54662095,2587.9,2587.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1730383874929,6.54662095,2587.9,2586.8,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1730383875134,6.54662095,2587.9,2585.0,3.00270959]
["bitfinex-derivatives","ETHF0:USTF0",1730383875135,3.2078,2587.3,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383875328,3.33882095,2587.4,2586.3,8.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730383875329,3.2078,2587.0,2586.3,8.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730383875632,3.72548095,2586.9,2586.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1730383875822,3.72548095,2586.9,2586.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1730383876027,3.33882095,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383876322,3.72548095,2586.9,2586.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1730383876527,3.2078,2587.0,2586.2,10.62688]
["bitfinex-derivatives","ETHF0:USTF0",1730383876528,6.9690383,2587.0,2586.2,10.62688]
["bitfinex-derivatives","ETHF0:USTF0",1730383876727,6.9690383,2587.0,2586.2,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1730383876931,6.9690383,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383877139,0.38666,2586.9,2586.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1730383877430,3.7612383,2587.0,2586.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1730383877635,0.38666,2586.9,2586.2,10.62689]
["bitfinex-derivatives","ETHF0:USTF0",1730383877837,6.9690383,2587.0,2586.2,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1730383877838,3.2078,2586.7,2586.2,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1730383878035,6.9690383,2586.7,2586.2,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1730383878234,6.9690383,2586.7,2585.7,3.54906]
["bitfinex-derivatives","ETHF0:USTF0",1730383878235,3.2078,2586.4,2585.7,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1730383878423,3.7612383,2586.3,2585.7,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1730383878826,3.7612383,2586.3,2586.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1730383879025,3.7612383,2586.3,2585.7,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1730383879330,3.2078,2586.4,2586.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1730383879635,3.2078,2586.4,2586.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1730383879834,3.2078,2586.4,2585.5,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1730383879835,3.2078,2586.4,2586.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1730383880037,3.8664,2586.3,2585.5,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1730383880339,0.38674,2586.3,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1730383880531,3.2078,2586.1,2585.2,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1730383880734,3.2078,2586.1,2585.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1730383880935,3.2078,2586.1,2585.2,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1730383880936,3.2078,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383881238,3.59458,2586.1,2585.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1730383881534,0.38678,2586.1,2585.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1730383881737,3.2078,2586.2,2585.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1730383881925,3.59456,2586.2,2585.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1730383882130,3.59457,2586.2,2585.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1730383882325,2.652,2586.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383882326,6.9690383,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383882637,6.9690383,2585.6,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1730383882834,6.9690383,2585.6,2584.9,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1730383883136,0.38687,2585.5,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1730383883435,3.2078,2585.3,2585.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1730383883633,6.9690383,2585.3,2585.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1730383883833,6.9690383,2585.3,2585.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1730383884031,3.868,2585.2,2584.4,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1730383884233,3.868,2585.2,2584.1,5.7214]
["bitfinex-derivatives","ETHF0:USTF0",1730383884234,3.7612383,2584.9,2584.1,5.7214]
["bitfinex-derivatives","ETHF0:USTF0",1730383884430,3.2078,2584.8,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730383884635,3.7612383,2584.9,2584.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1730383884832,3.2078,2585.4,2584.8,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730383885034,3.2078,2585.4,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1730383885236,3.2078,2585.4,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1730383885432,3.2078,2585.4,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1730383885637,3.2078,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383885939,3.2078,2585.1,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1730383886133,3.2078,2585.1,2584.4,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1730383886332,3.2078,2585.1,2585.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1730383887131,0.9669,2586.3,2585.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1730383887132,3.2078,2585.4,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1730383887539,7.0758,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383887741,7.0758,2585.4,2585.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1730383887742,3.2078,2585.4,2585.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1730383887951,3.7612383,2585.2,2584.4,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1730383888250,3.2078,2585.1,2585.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1730383888637,3.2078,2585.1,2584.6,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1730383888638,3.7612383,2585.2,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1730383888832,3.7612383,2585.2,2585.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1730383889047,3.7612383,2585.2,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1730383889538,3.59469,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383889539,3.2078,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383889741,3.2078,2585.4,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1730383890745,0.38691,2585.2,2584.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1730383891043,0.38691,2585.2,2584.3,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730383891044,0.38694,2585.0,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1730383891450,3.2078,2585.1,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730383891641,3.59474,2585.1,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1730383891944,3.59474,2585.1,2585.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1730383891945,3.2078,2585.1,2585.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1730383892239,3.2078,2585.1,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1730383892441,3.59473,2585.1,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1730383892640,0.38695,2585.0,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1730383892840,0.38694,2585.0,2584.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1730383893041,0.38694,2585.0,2584.3,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730383893042,3.59473,2585.1,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1730383893240,3.2078,2585.1,2584.4,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1730383893444,3.2078,2585.6,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383893641,3.2078,2585.6,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1730383893642,3.59466,2585.6,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1730383893848,0.38687,2585.5,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1730383894235,3.2078,2585.6,2584.8,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1730383894445,0.38687,2585.5,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1730383894643,3.2078,2585.6,2584.8,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1730383894845,3.2078,2585.6,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383895052,3.2078,2585.6,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730383896745,5.55285912,2585.6,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730383897251,2.2078,2585.6,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730383897643,9.42085912,2585.6,2585.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1730383897848,0.38693,2585.1,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1730383898048,6.55285912,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383898352,0.38692,2585.2,2585.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1730383898653,0.96734,2585.1,2584.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1730383898847,6.55285912,2585.3,2584.3,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730383898848,3.34505912,2584.7,2584.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1730383899052,3.34505912,2584.7,2584.3,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730383899247,6.55285912,2584.7,2584.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1730383899643,10.80863912,2584.7,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1730383899844,6.55285912,2584.7,2584.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1730383900147,6.55285912,2585.0,2584.3,6.83759]
["bitfinex-derivatives","ETHF0:USTF0",1730383900345,6.55285912,2585.0,2584.4,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1730383900346,0.38696,2584.9,2584.4,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1730383900648,0.38696,2584.9,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730383900949,0.38696,2584.9,2584.4,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1730383901149,6.93980912,2585.0,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1730383901343,6.55285912,2585.0,2584.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1730383901543,3.34505912,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383901739,0.38704,2584.3,2584.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1730383901951,0.38706,2584.3,2584.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1730383902144,3.34505912,2584.4,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1730383902349,3.73208912,2584.4,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1730383902554,3.73208912,2584.4,2583.8,4.17559]
["bitfinex-derivatives","ETHF0:USTF0",1730383902555,3.73209912,2584.4,2584.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1730383902746,3.34505912,2584.4,2584.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1730383902944,0.38704,2584.3,2584.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1730383903153,3.73208912,2584.4,2584.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1730383903351,3.73209912,2584.4,2584.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1730383903551,3.2078,2584.5,2583.9,4.17557]
["bitfinex-derivatives","ETHF0:USTF0",1730383903746,3.34505912,2584.6,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1730383904454,6.93985912,2584.6,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1730383904657,6.55285912,2584.6,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1730383905758,6.55285912,2584.6,2584.0,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1730383905759,0.38702,2584.5,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1730383905954,6.93986912,2584.6,2584.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1730383906464,0.38701,2584.5,2584.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1730383906651,0.38701,2584.5,2584.0,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1730383906853,6.55285912,2584.6,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1730383907050,0.38702,2584.5,2584.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1730383907258,6.93986912,2584.6,2584.1,0.96768]
["bitfinex-derivatives","ETHF0:USTF0",1730383907455,6.55285912,2584.6,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1730383908256,10.42165912,2584.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383908464,3.34505912,2585.0,2583.2,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1730383908465,3.34505912,2584.2,2584.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1730383908762,3.34505912,2584.4,2584.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1730383908961,3.2078,2584.6,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1730383909156,3.2078,2584.6,2583.8,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1730383909353,0.38703,2584.4,2583.8,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1730383909555,3.2078,2584.6,2584.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1730383909753,3.2078,2584.6,2583.6,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1730383909754,3.2078,2584.6,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383909961,3.2078,2584.6,2584.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1730383909962,0.38703,2584.5,2584.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1730383910162,3.2078,2584.6,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1730383910458,0.38702,2584.5,2584.0,4.17549]
["bitfinex-derivatives","ETHF0:USTF0",1730383910664,0.38703,2584.5,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1730383910961,3.2078,2584.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383911161,3.2078,2584.3,2584.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1730383911367,3.2078,2584.3,2583.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1730383911560,0.38712,2583.8,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1730383911865,3.34505912,2584.1,2583.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1730383912057,0.3871,2584.0,2583.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1730383912255,3.34505912,2584.1,2583.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1730383912560,0.38711,2583.9,2583.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1730383912761,0.38711,2583.9,2583.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1730383912762,0.3871,2584.0,2583.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1730383912956,0.38711,2583.9,2583.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1730383913163,0.38709,2584.0,2583.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1730383913356,0.38709,2584.0,2583.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1730383913357,3.59489,2584.0,2583.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1730383913559,0.3871,2583.9,2583.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1730383913863,3.73214912,2584.1,2583.6,3.46287]
["bitfinex-derivatives","ETHF0:USTF0",1730383914159,0.3871,2584.0,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1730383914360,0.38713,2583.7,2583.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1730383914661,3.73216912,2583.9,2583.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1730383914860,0.38709,2584.0,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1730383915163,3.2078,2584.3,2583.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1730383915457,3.34505912,2584.1,2583.4,4.17575]
["bitfinex-derivatives","ETHF0:USTF0",1730383915662,3.73213912,2584.1,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1730383915866,3.59489,2584.0,2583.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1730383916062,3.34505912,2584.1,2584.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1730383916366,6.55285912,2584.6,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1730383916555,3.2078,2584.6,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1730383917463,3.2078,2585.0,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1730383917764,0.3869,2585.3,2585.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1730383917765,6.55285912,2585.3,2585.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1730383918059,6.55285912,2585.6,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730383918562,6.55285912,2585.6,2585.2,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1730383918563,0.38688,2585.4,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1730383918755,6.55285912,2585.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383918955,3.34505912,2584.6,2584.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1730383919161,3.34505912,2584.6,2584.2,4.17542]
["bitfinex-derivatives","ETHF0:USTF0",1730383919162,3.2078,2584.7,2584.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1730383919364,3.34505912,2584.8,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730383919955,3.34505912,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383920255,3.73202912,2584.8,2584.3,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1730383920459,3.2078,2585.0,2583.7,1.93565]
["bitfinex-derivatives","ETHF0:USTF0",1730383920460,0.38704,2584.4,2584.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1730383920692,3.34505912,2584.6,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383920693,6.55285912,2584.3,2583.6,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730383920959,3.2078,2584.0,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1730383921470,0.38707,2584.2,2584.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1730383921659,3.34505912,2584.3,2583.6,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730383921962,0.3871,2584.0,2583.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1730383922157,3.2078,2584.1,2583.5,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730383922462,0.38709,2584.0,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1730383922657,0.38709,2584.0,2583.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1730383922864,3.2078,2584.1,2583.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1730383923063,3.34505912,2583.9,2583.5,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1730383923366,3.34505912,2583.9,2583.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1730383923663,3.59488,2584.1,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1730383923860,3.2078,2584.1,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1730383924164,3.59489,2584.1,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1730383924356,3.2078,2584.1,2583.5,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1730383924557,0.38711,2583.9,2583.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1730383924764,3.34505912,2583.9,2583.2,9.35101]
["bitfinex-derivatives","ETHF0:USTF0",1730383925062,3.73215912,2583.9,2583.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1730383925257,3.2078,2584.1,2583.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1730383925463,3.2078,2584.1,2584.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1730383925865,3.59488,2584.1,2583.2,10.31903]
["bitfinex-derivatives","ETHF0:USTF0",1730383926061,3.2078,2584.1,2584.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1730383926573,3.2078,2584.4,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1730383926860,3.34505912,2584.8,2584.2,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1730383926861,7.52398233,2584.8,2584.2,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1730383927060,7.52398233,2584.8,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730383927061,3.2078,2584.8,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730383927262,0.97112321,2585.1,2585.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1730383927465,0.97112321,2585.3,2585.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1730383927661,0.97112321,2585.3,2584.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1730383927859,3.2078,2584.9,2584.3,8.3435]
["bitfinex-derivatives","ETHF0:USTF0",1730383928456,4.31618233,2585.0,2584.4,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1730383928657,1.45668482,2585.1,2584.4,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1730383928658,0.97112321,2585.1,2585.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1730383928861,0.97112321,2585.3,2584.8,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1730383929071,4.17892321,2585.5,2584.9,4.17515]
["bitfinex-derivatives","ETHF0:USTF0",1730383929261,3.2078,2585.5,2585.0,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1730383929460,4.17892321,2585.5,2585.0,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1730383929976,4.17892321,2585.5,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1730383929977,0.97112321,2585.4,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1730383930162,4.17892321,2585.5,2585.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1730383930359,4.17892321,2585.5,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1730383930360,1.35801321,2585.4,2585.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1730383930663,1.35801321,2585.4,2585.0,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1730383930664,0.97112321,2585.4,2585.0,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1730383930858,0.97112321,2585.3,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1730383931060,0.97112321,2585.3,2585.0,2.97903]
["bitfinex-derivatives","ETHF0:USTF0",1730383931370,0.97112321,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383931663,0.97112321,2585.2,2585.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1730383931869,6.423,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383932065,6.423,2585.1,2581.6,1.01048749]
["bitfinex-derivatives","ETHF0:USTF0",1730383932066,3.2078,2582.8,2581.6,1.01048749]
["bitfinex-derivatives","ETHF0:USTF0",1730383932273,19.35176,2584.4,2580.6,2.52621873]
["bitfinex-derivatives","ETHF0:USTF0",1730383932274,9.89791824,2581.7,2580.6,2.52621873]
["bitfinex-derivatives","ETHF0:USTF0",1730383932568,1.9547218,2582.3,2580.6,2.52621873]
["bitfinex-derivatives","ETHF0:USTF0",1730383932569,4.31982755,2580.7,2580.6,2.52681873]
["bitfinex-derivatives","ETHF0:USTF0",1730383932965,4.31982755,2580.7,2580.6,3.11211064]
["bitfinex-derivatives","ETHF0:USTF0",1730383933166,3.34505912,2580.7,2580.6,2.72451064]
["bitfinex-derivatives","ETHF0:USTF0",1730383933365,13.96703366,2580.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383933569,13.96703366,2580.7,2578.4,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1730383933570,3.34505912,2579.7,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383933766,3.34505912,2580.1,2578.4,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1730383933767,3.34505912,2578.9,2578.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730383933971,3.34505912,2578.9,2578.8,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1730383934367,2.75976721,2579.3,2579.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1730383934561,2.75976721,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383934770,3.34505912,2579.0,2578.9,4.26545]
["bitfinex-derivatives","ETHF0:USTF0",1730383934969,3.34505912,2579.0,2578.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730383935270,3.77208772,2579.4,2578.9,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730383935463,3.59557,2579.5,2578.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730383935464,3.77208772,2579.1,2578.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730383935663,3.77208772,2579.1,2579.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730383935867,3.77208772,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383936071,3.77208772,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383936263,3.2078,2579.5,2579.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1730383936464,3.2078,2579.5,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383936669,3.2078,2579.5,2579.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1730383936868,3.2078,2579.5,2579.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1730383937074,3.2078,2579.5,2579.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1730383937261,3.2078,2579.5,2579.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1730383937662,6.97988772,2579.5,2579.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730383938171,6.97988772,2579.5,2578.4,10.64981]
["bitfinex-derivatives","ETHF0:USTF0",1730383938172,6.97988772,2579.5,2579.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1730383938368,3.77208772,2579.1,2578.4,15.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730383938560,3.77208772,2579.1,2579.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730383938962,3.77208772,2579.1,2579.0,4.26544]
["bitfinex-derivatives","ETHF0:USTF0",1730383939164,6.97988772,2579.5,2579.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730383939376,6.97988772,2579.5,2579.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1730383940169,6.97988772,2579.5,2579.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730383940367,6.97988772,2579.5,2579.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1730383941174,6.97988772,2579.8,2579.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730383941374,6.97988772,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383941375,6.97988772,2579.8,2579.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1730383941776,6.97988772,2579.8,2579.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1730383941976,6.97988772,2579.8,2579.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1730383942268,6.97988772,2579.8,2579.0,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1730383942471,6.97988772,2579.8,2579.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1730383944477,6.97988772,2579.8,2579.0,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1730383944675,6.97988772,2579.8,2579.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1730383945169,6.97988772,2580.1,2579.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1730383945369,6.97988772,2580.1,2580.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1730383945773,10.85588772,2580.1,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383946082,6.97988772,2579.6,2579.0,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1730383946583,3.2078,2579.3,2579.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1730383946781,3.2078,2579.3,2579.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730383947578,6.97988772,2579.6,2579.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1730383948177,6.97988772,2579.6,2579.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1730383948377,6.97988772,2579.6,2579.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1730383949076,10.85668772,2579.6,2578.8,5.7629]
["bitfinex-derivatives","ETHF0:USTF0",1730383949271,3.77208772,2579.1,2579.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730383950184,3.2078,2577.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383950391,16.26408772,2579.1,2574.3,3.77208772]
["bitfinex-derivatives","ETHF0:USTF0",1730383950392,3.77208772,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383950679,3.77208772,2574.6,2573.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730383950680,3.2078,2574.4,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1730383950879,3.2078,2573.7,2573.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730383951077,3.2078,2573.7,2572.9,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1730383951078,3.2078,2573.7,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1730383951785,3.2078,2573.7,2573.6,4.27425]
["bitfinex-derivatives","ETHF0:USTF0",1730383952279,2.33902,2573.7,2573.6,4.27425]
["bitfinex-derivatives","ETHF0:USTF0",1730383952474,3.2078,2573.9,2573.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730383953385,3.2078,2573.9,2573.8,4.27422]
["bitfinex-derivatives","ETHF0:USTF0",1730383953584,3.2078,2574.2,2573.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730383953774,3.2078,2574.2,2574.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730383954174,3.2078,2574.2,2574.1,4.27338]
["bitfinex-derivatives","ETHF0:USTF0",1730383954385,3.2078,2574.2,2574.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730383954977,3.2078,2574.2,2574.1,4.27338]
["bitfinex-derivatives","ETHF0:USTF0",1730383956488,3.2078,2574.5,2574.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730383957179,3.2078,2574.5,2573.6,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1730383957180,7.0918,2574.5,2574.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730383957484,3.2078,2574.5,2574.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730383957687,3.2078,2574.2,2574.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730383958282,3.2078,2574.6,2574.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730383958476,7.0918,2574.6,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383958685,3.2078,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383959000,3.2078,2574.6,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383959286,3.2078,2574.6,2574.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1730383959481,3.2078,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383959689,3.2078,2574.3,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730383960477,7.0926,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383960675,3.2078,2574.3,2574.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1730383960884,3.2078,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383960885,3.2078,2574.3,2573.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730383961090,3.2078,2574.3,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730383961285,3.2078,2574.6,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383961789,3.2078,2574.3,2574.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730383961990,3.2078,2574.3,2573.2,4.17957]
["bitfinex-derivatives","ETHF0:USTF0",1730383962192,0.64762587,2575.1,2573.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730383962193,3.2078,2574.0,2573.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730383962383,3.2078,2574.0,2573.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730383962581,7.0926,2574.0,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383962783,7.0926,2574.0,2573.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730383962784,3.2078,2574.0,2573.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730383963095,3.8848,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383963290,3.2078,2574.0,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383963683,3.2078,2574.0,2573.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730383963890,3.2078,2574.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383964096,3.2078,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383964286,3.2078,2574.4,2574.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730383964490,3.2078,2574.4,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730383964682,3.2078,2574.4,2573.6,0.97163]
["bitfinex-derivatives","ETHF0:USTF0",1730383964887,3.2078,2574.1,2574.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1730383965291,3.2078,2574.7,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730383965899,3.2078,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383966099,3.2078,2575.0,2574.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1730383966391,3.2078,2575.0,2574.4,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1730383966392,3.2078,2575.0,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730383966586,3.77208772,2574.9,2573.6,12.9218]
["bitfinex-derivatives","ETHF0:USTF0",1730383966792,3.2078,2574.9,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383966996,3.2078,2575.3,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383967296,3.2078,2575.3,2574.0,3.77208772]
["bitfinex-derivatives","ETHF0:USTF0",1730383967297,3.2078,2575.3,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730383968001,3.8832,2575.3,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730383968300,3.8832,2575.3,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383968494,3.2078,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383968685,3.2078,2575.5,2575.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730383969896,3.2078,2576.0,2575.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730383970705,3.59598,2576.8,2575.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730383970895,3.59598,2576.8,2576.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1730383971097,3.2078,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383971396,3.2078,2576.5,2575.5,13.48608772]
["bitfinex-derivatives","ETHF0:USTF0",1730383971397,3.2078,2576.5,2576.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730383971591,3.2078,2576.8,2576.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730383971788,0.38821,2576.6,2575.7,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1730383972001,3.2078,2576.4,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383972208,3.59603,2576.4,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383972393,0.38826,2576.3,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730383972999,3.2078,2576.4,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383973200,3.2078,2575.9,2575.5,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1730383973600,3.77208772,2576.0,2575.5,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1730383973601,4.16038772,2576.0,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730383973802,4.16038772,2576.0,2575.5,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1730383973803,7.47851,2575.9,2575.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1730383974008,3.2078,2575.9,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730383974209,3.2078,2575.9,2575.5,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1730383974604,3.2078,2575.9,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730383974805,0.38835,2575.6,2575.5,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1730383975001,0.38841,2575.2,2574.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730383975210,6.97988772,2575.6,2574.3,0.97134]
["bitfinex-derivatives","ETHF0:USTF0",1730383975416,3.2078,2575.3,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730383975711,3.2078,2575.7,2575.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730383976014,3.2078,2576.0,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730383976209,3.2078,2576.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383976407,3.2078,2576.0,2575.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730383976616,3.2078,2576.0,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730383976913,3.59609,2576.0,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730383977115,3.2078,2576.0,2575.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730383977315,3.2078,2576.0,2575.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730383977511,3.2078,2576.4,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730383977816,3.2078,2576.4,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730383978013,3.59603,2576.4,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730383978320,3.8816,2576.3,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730383979007,3.8816,2576.3,2575.7,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1730383979211,3.2078,2576.4,2576.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730383979415,3.2078,2576.7,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383979716,3.2078,2576.7,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730383980021,3.2078,2576.7,2576.2,4.17846]
["bitfinex-derivatives","ETHF0:USTF0",1730383980022,3.2078,2577.2,2576.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1730383980218,3.2078,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383980516,3.2078,2577.2,2576.6,0.97051]
["bitfinex-derivatives","ETHF0:USTF0",1730383980720,3.2078,2577.2,2577.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1730383981314,19.85537,2577.3,2577.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730383981621,13.27403,2577.3,2577.2,4.26811]
["bitfinex-derivatives","ETHF0:USTF0",1730383981821,13.27403,2577.3,2577.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730383982025,13.27403,2577.3,2576.7,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1730383982026,17.15403,2577.3,2576.7,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1730383982319,3.2078,2577.1,2577.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1730383983117,13.27403,2577.3,2577.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730383984320,13.27403,2577.3,2577.2,4.26811]
["bitfinex-derivatives","ETHF0:USTF0",1730383984728,13.27403,2577.3,2577.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730383985027,13.27403,2577.3,2577.2,4.26811]
["bitfinex-derivatives","ETHF0:USTF0",1730383985721,12.45866,2577.3,2577.2,4.26811]
["bitfinex-derivatives","ETHF0:USTF0",1730383985918,11.66669,2577.3,2577.2,4.26811]
["bitfinex-derivatives","ETHF0:USTF0",1730383986117,6.52651,2577.3,2577.2,4.26811]
["bitfinex-derivatives","ETHF0:USTF0",1730383986314,4.43009,2577.3,2577.2,4.26811]
["bitfinex-derivatives","ETHF0:USTF0",1730383986620,3.2078,2578.4,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1730383986820,3.2078,2578.4,2578.0,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1730383986821,0.38788,2578.8,2578.0,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1730383987028,3.2078,2578.9,2578.1,4.17774]
["bitfinex-derivatives","ETHF0:USTF0",1730383987224,3.2078,2578.9,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383987523,3.2078,2578.9,2578.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730383987930,3.2078,2578.9,2578.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730383988123,3.2078,2578.9,2578.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730383988623,3.77208772,2579.4,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383988624,3.2078,2579.3,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383988828,0.38781,2579.2,2579.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1730383989022,3.2078,2579.3,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383989227,3.5956,2579.3,2579.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1730383989420,3.5956,2579.3,2578.9,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1730383989421,3.2078,2579.3,2578.9,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1730383989723,3.2078,2579.3,2579.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1730383990126,3.2078,2579.6,2579.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1730383990327,3.2078,2579.6,2578.9,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1730383990824,3.2078,2579.3,2578.9,3.16284]
["bitfinex-derivatives","ETHF0:USTF0",1730383991129,0.38782,2579.1,2578.9,3.16284]
["bitfinex-derivatives","ETHF0:USTF0",1730383991529,0.38803,2577.8,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1730383991830,3.2078,2578.1,2577.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1730383992017,3.2078,2578.1,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383992225,3.77208772,2578.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383992226,3.2078,2578.4,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383992435,3.2078,2578.1,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730383993224,3.2078,2578.1,2577.2,3.74428]
["bitfinex-derivatives","ETHF0:USTF0",1730383993430,3.2078,2578.1,2577.2,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1730383993731,0.38799,2578.0,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1730383993927,3.2078,2578.1,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1730383994226,3.2078,2578.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383994429,3.2078,2578.1,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383994621,3.2078,2577.8,2577.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730383994826,3.2078,2577.8,2577.2,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1730383995021,3.2078,2577.8,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1730383995321,3.59582,2577.8,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1730383995518,3.2078,2577.8,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1730383995723,3.2078,2578.1,2578.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730383996131,3.2078,2578.1,2577.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730383996427,3.2078,2578.1,2577.2,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1730383996428,3.77208772,2578.0,2577.2,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1730383996620,3.59581,2577.9,2577.3,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1730383996821,0.38803,2577.8,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1730383997025,3.2078,2577.9,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1730383997221,3.2078,2577.9,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1730383997524,3.2078,2577.9,2577.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1730383997726,3.2078,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730383998028,3.2078,2578.2,2578.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730383998231,3.2078,2578.2,2578.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730383998419,3.59577,2578.2,2578.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730383998624,3.59577,2578.2,2577.6,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1730383998823,3.2078,2578.2,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730383999033,3.2078,2578.2,2578.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730383999235,3.59577,2578.2,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1730383999428,3.2078,2578.2,2577.6,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1730383999626,0.38797,2578.1,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730383999926,3.2078,2578.2,2577.6,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1730384000130,3.59577,2578.2,2577.6,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1730384000425,3.2078,2578.2,2577.6,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1730384000629,3.59576,2578.2,2578.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730384000831,0.38797,2578.1,2577.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730384001031,0.38797,2578.1,2577.5,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1730384001032,0.38801,2577.9,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1730384001233,3.2078,2578.2,2577.5,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1730384001428,3.77208772,2578.3,2577.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1730384001429,3.2078,2577.9,2577.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1730384001729,3.59576,2578.2,2578.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730384001928,3.59576,2578.2,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1730384002223,3.2078,2578.2,2578.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730384002534,3.59577,2578.2,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730384002738,3.2078,2578.2,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730384002933,3.8792,2578.1,2577.5,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1730384003232,3.2078,2578.2,2577.6,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1730384003431,3.2078,2578.2,2578.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730384003823,3.2078,2578.2,2577.5,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1730384004027,0.38798,2578.1,2577.6,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1730384004224,0.38798,2578.1,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730384004436,3.2078,2578.2,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730384004639,0.38797,2578.1,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730384004936,3.2078,2578.2,2577.5,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1730384005133,0.38799,2578.1,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730384005631,0.388,2578.0,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730384005832,3.2078,2578.2,2577.6,0.97011]
["bitfinex-derivatives","ETHF0:USTF0",1730384006037,3.2078,2578.2,2578.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730384007126,3.2078,2578.5,2577.7,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1730384007334,3.59573,2578.5,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1730384007736,3.59573,2578.5,2575.3,1.49604758]
["bitfinex-derivatives","ETHF0:USTF0",1730384007737,3.2078,2578.5,2577.8,3.66106]
["bitfinex-derivatives","ETHF0:USTF0",1730384008032,3.59571,2578.5,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1730384008236,3.59571,2578.5,2578.0,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1730384008438,3.2078,2578.5,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1730384008739,3.59571,2578.5,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1730384009041,3.59572,2578.5,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1730384009235,3.2078,2578.5,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1730384009538,3.59573,2578.5,2578.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1730384009729,3.59573,2578.5,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1730384009933,0.38794,2578.4,2578.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730384010235,3.77208772,2578.4,2577.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1730384010533,3.59578,2578.1,2578.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730384010740,0.38799,2578.0,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730384011041,3.2078,2578.1,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730384011539,3.59577,2578.1,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730384011735,3.2078,2578.1,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730384012133,3.2078,2578.1,2578.0,4.26719]
["bitfinex-derivatives","ETHF0:USTF0",1730384012841,3.2078,2578.4,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1730384017045,3.2078,2578.4,2578.3,4.26634]
["bitfinex-derivatives","ETHF0:USTF0",1730384017937,3.2078,2578.7,2578.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730384018936,3.2078,2578.8,2578.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1730384019141,3.2078,2578.8,2578.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1730384019539,0.38787,2578.9,2578.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1730384019845,0.38787,2578.9,2578.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1730384020147,3.35428049,2579.0,2578.3,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1730384020148,3.2078,2578.8,2578.3,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1730384020347,3.59567,2578.8,2578.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1730384020544,3.59567,2578.8,2578.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1730384020545,0.38789,2578.7,2578.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1730384020733,3.2078,2578.8,2578.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1730384020934,3.2078,2578.8,2578.3,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1730384021140,0.3879,2578.6,2578.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730384021438,3.2078,2578.8,2578.2,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1730384021639,0.3879,2578.6,2578.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730384022051,4.2663,2578.6,2578.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730384022343,3.8784,2578.6,2578.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730384022740,4.57022781,2578.8,2578.4,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1730384023049,4.57022781,2578.8,2578.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1730384023344,3.2078,2578.8,2578.4,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1730384023647,0.38789,2578.7,2578.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1730384023950,0.38789,2578.7,2578.4,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1730384023951,4.18234781,2578.8,2578.4,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1730384024239,0.97454781,2578.9,2578.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730384024637,1.46182171,2579.0,2578.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730384024833,0.19404912,2579.0,2578.7,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1730384025035,1.4659405,2579.0,2578.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730384025249,1.65998122,2579.0,2578.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730384025436,0.19404292,2579.0,2578.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730384025636,1.66111487,2579.0,2578.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730384025836,1.46707195,2579.0,2578.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730384026252,4.67487195,2579.1,2579.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730384027839,4.67487195,2579.1,2578.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1730384027840,0.38786,2578.9,2578.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1730384028036,0.38788,2578.8,2578.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730384028238,3.2078,2578.8,2578.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1730384028542,3.2078,2578.8,2578.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1730384029344,3.59567,2578.8,2578.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1730384029545,3.2078,2578.8,2578.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1730384030241,3.2078,2579.1,2579.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730384030646,3.59562,2579.1,2579.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730384031047,3.2078,2579.1,2579.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730384031349,3.59562,2579.1,2579.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730384031742,3.2078,2579.1,2579.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730384032248,3.2078,2579.1,2578.4,5.14747]
["bitfinex-derivatives","ETHF0:USTF0",1730384032249,3.2078,2579.1,2578.5,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1730384032455,3.2078,2578.8,2578.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1730384033044,3.2078,2579.1,2579.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1730384033546,3.59562,2579.1,2579.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1730384033753,3.78964265,2579.1,2579.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1730384034250,3.40182265,2579.1,2579.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1730384035351,3.78964265,2579.1,2579.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1730384036257,7.27942265,2579.1,2578.3,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1730384036550,3.2078,2578.7,2578.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730384036751,3.59568,2578.7,2578.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730384036946,0.38794,2578.4,2578.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1730384037544,0.38796,2578.2,2578.1,10.08997]
["bitfinex-derivatives","ETHF0:USTF0",1730384037773,0.388,2578.0,2577.8,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1730384037947,0.388,2578.0,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1730384037948,0.388,2577.9,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1730384038644,3.2078,2578.0,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730384038847,2.05107718,2578.0,2577.7,6.2892]
["bitfinex-derivatives","ETHF0:USTF0",1730384039047,1.66310004,2577.9,2577.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1730384039254,1.66309195,2577.9,2577.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1730384039449,1.46899024,2577.9,2577.8,4.26722]
["bitfinex-derivatives","ETHF0:USTF0",1730384039654,1.46899024,2577.9,2577.8,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730384039949,3.2078,2578.0,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730384040156,0.19410606,2578.0,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730384040347,1.66311918,2578.0,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730384040657,3.78989606,2578.0,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730384041049,3.40190606,2578.0,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730384041655,4.87109886,2578.0,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730384041854,3.2078,2578.0,2577.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1730384042153,0.97960144,2578.0,2577.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1730384042349,0.97960144,2578.1,2578.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730384042958,1.4691928,2578.2,2578.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730384043252,1.4691928,2578.2,2577.9,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1730384043253,1.46963683,2578.2,2577.9,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1730384043454,1.46963683,2578.2,2578.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730384044262,2.05167701,2578.2,2578.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730384044457,3.40188018,2578.2,2577.8,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1730384044651,0.9801941,2577.9,2577.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1730384045050,1.85828115,2578.0,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730384045265,0.58209636,2578.0,2577.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730384045753,0.19410636,2578.0,2577.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1730384045954,0.38802,2577.8,2577.7,2.71902]
["bitfinex-derivatives","ETHF0:USTF0",1730384046254,0.38802,2577.8,2576.9,1.94075]
["bitfinex-derivatives","ETHF0:USTF0",1730384046255,0.19411258,2577.8,2577.1,13.20642]
["bitfinex-derivatives","ETHF0:USTF0",1730384046457,0.19411258,2577.8,2577.2,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1730384046458,1.46969056,2577.4,2577.2,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1730384046656,1.85777056,2577.4,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1730384046853,0.19411258,2577.4,2577.1,12.032]
["bitfinex-derivatives","ETHF0:USTF0",1730384047165,3.40191258,2577.3,2577.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1730384047354,3.79000258,2577.3,2577.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1730384047959,0.19411258,2577.3,2577.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1730384048157,1.4691746,2577.4,2577.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1730384048358,0.19414633,2577.4,2577.1,12.032]
["bitfinex-derivatives","ETHF0:USTF0",1730384048554,5.25896044,2577.3,2577.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1730384048755,0.38815,2577.0,2576.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1730384048951,0.38815,2577.0,2576.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1730384048952,0.38817,2576.9,2576.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1730384049155,0.38818,2576.8,2576.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730384049454,1.85582767,2576.8,2576.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730384049655,0.58236651,2576.8,2576.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730384049862,0.58235651,2576.8,2576.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730384050056,9.38789086,2576.8,2575.9,5.98796]
["bitfinex-derivatives","ETHF0:USTF0",1730384050256,9.38789086,2576.8,2575.9,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1730384050257,0.38823,2576.4,2575.9,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1730384050453,0.97737942,2576.2,2576.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730384050663,1.66032486,2576.4,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730384050664,1.46613835,2576.3,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730384050855,5.06217835,2576.4,2576.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730384051161,5.25471133,2576.4,2576.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730384051461,0.38825,2576.3,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730384051757,0.97612164,2576.2,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730384051961,0.97612164,2576.3,2576.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730384052158,3.2078,2576.4,2576.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730384052658,7.47763,2576.4,2576.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730384052852,7.0894,2576.4,2576.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730384053054,3.2078,2576.4,2576.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730384053857,4.18392164,2576.7,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730384054057,3.2078,2577.1,2576.5,6.56208049]
["bitfinex-derivatives","ETHF0:USTF0",1730384054364,2.4426099,2577.9,2576.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730384054365,3.2078,2578.4,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1730384054661,3.2078,2578.4,2578.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1730384054959,3.2078,2578.9,2578.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1730384055364,3.2078,2578.9,2578.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1730384055365,3.2078,2578.9,2578.2,3.35428049]
["bitfinex-derivatives","ETHF0:USTF0",1730384055662,3.2078,2578.9,2578.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1730384055862,0.3879,2578.6,2578.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1730384056067,3.2078,2578.6,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1730384056364,3.59571,2578.6,2578.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1730384056557,3.2078,2578.6,2578.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1730384056755,3.2078,2578.6,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1730384057063,0.38789,2578.7,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1730384057460,3.2078,2578.9,2578.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1730384057461,0.38792,2578.5,2578.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1730384057660,3.2078,2578.6,2578.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1730384057958,0.38794,2578.4,2578.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1730384058161,3.2078,2578.6,2578.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1730384058467,4.67138187,2578.9,2578.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1730384058655,3.59567,2578.6,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1730384058860,0.38789,2578.4,2578.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1730384059157,3.2078,2578.6,2578.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1730384059363,3.59567,2578.6,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1730384059556,3.59567,2578.6,2578.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1730384059864,3.59567,2578.6,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1730384060163,3.2078,2578.6,2578.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1730384060365,0.38785,2578.7,2578.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1730384060366,3.2078,2578.7,2578.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1730384060557,3.59566,2578.7,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1730384060757,6.56208049,2578.8,2578.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1730384060951,3.2078,2578.7,2578.1,5.68628049]
["bitfinex-derivatives","ETHF0:USTF0",1730384061262,5.1874,2579.2,2578.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1730384061263,3.2078,2579.0,2578.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1730384061659,3.2078,2579.3,2578.4,6.56208049]
["bitfinex-derivatives","ETHF0:USTF0",1730384061860,3.2078,2579.3,2578.7,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1730384062058,3.2078,2579.3,2579.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1730384062253,3.2078,2579.7,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1730384062452,3.2078,2579.7,2579.2,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1730384062655,3.2078,2579.7,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1730384062857,0.38769,2579.8,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1730384063061,0.38768,2579.9,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1730384063261,0.38768,2579.9,2579.2,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1730384063262,0.38768,2579.9,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1730384063466,3.2078,2579.7,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1730384063654,3.2078,2580.0,2579.2,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1730384063854,0.3877,2579.7,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1730384064056,3.2078,2580.0,2579.2,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1730384064263,0.38773,2579.5,2579.2,2.71877]
["bitfinex-derivatives","ETHF0:USTF0",1730384064465,3.2078,2579.7,2579.2,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1730384064864,0.38772,2579.6,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1730384065057,3.2078,2579.7,2579.2,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1730384065565,4.81786236,2580.4,2579.4,3.35428049]
["bitfinex-derivatives","ETHF0:USTF0",1730384065758,0.38764,2580.1,2579.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1730384065954,0.38763,2580.2,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1730384066168,0.38764,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384066369,3.2078,2580.3,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1730384066659,3.2078,2580.3,2579.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1730384066660,0.38765,2580.1,2579.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1730384066860,0.38766,2580.0,2579.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1730384067061,0.38763,2580.2,2579.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1730384067259,6.56208049,2580.4,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1730384067468,3.2078,2580.0,2579.4,3.35428049]
["bitfinex-derivatives","ETHF0:USTF0",1730384067660,0.38762,2580.2,2579.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1730384067960,3.2078,2580.0,2579.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1730384068367,3.2078,2580.3,2579.4,6.56208049]
["bitfinex-derivatives","ETHF0:USTF0",1730384068570,0.38763,2580.2,2579.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1730384068767,3.59541,2580.3,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1730384069063,3.2078,2580.3,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1730384069455,3.59541,2580.3,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1730384070060,3.2078,2580.3,2579.6,3.35428049]
["bitfinex-derivatives","ETHF0:USTF0",1730384070263,3.59541,2580.3,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1730384070461,3.59541,2580.3,2579.6,3.35428049]
["bitfinex-derivatives","ETHF0:USTF0",1730384070462,0.38758,2580.5,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1730384070665,0.38758,2580.5,2579.9,3.35428049]
["bitfinex-derivatives","ETHF0:USTF0",1730384070666,0.38758,2580.5,2580.2,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1730384070867,6.28036,2580.6,2580.3,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1730384071065,6.28036,2580.6,2580.2,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1730384071364,5.8928,2580.6,2580.2,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1730384071565,3.2078,2580.3,2580.2,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1730384071768,0.38759,2580.4,2580.2,2.63962]
["bitfinex-derivatives","ETHF0:USTF0",1730384071969,3.59539,2580.5,2580.2,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1730384072162,0.38755,2580.7,2580.2,5.60628049]
["bitfinex-derivatives","ETHF0:USTF0",1730384072366,0.38755,2580.7,2580.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1730384072574,0.38759,2580.4,2580.2,5.99390049]
["bitfinex-derivatives","ETHF0:USTF0",1730384072769,0.38759,2580.4,2580.2,5.60628049]
["bitfinex-derivatives","ETHF0:USTF0",1730384072963,3.59539,2580.4,2580.2,5.60628049]
["bitfinex-derivatives","ETHF0:USTF0",1730384073165,3.2078,2580.8,2580.2,5.99389049]
["bitfinex-derivatives","ETHF0:USTF0",1730384073360,1.4965301,2580.9,2580.2,5.99389049]
["bitfinex-derivatives","ETHF0:USTF0",1730384073361,3.2078,2580.5,2580.2,5.60628049]
["bitfinex-derivatives","ETHF0:USTF0",1730384073563,3.2078,2580.9,2580.4,3.35428049]
["bitfinex-derivatives","ETHF0:USTF0",1730384073868,3.2078,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1730384074465,0.89629206,2581.2,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1730384074669,0.38751,2581.0,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1730384074872,0.38751,2581.0,2580.4,7.53104049]
["bitfinex-derivatives","ETHF0:USTF0",1730384074873,2.5414,2581.3,2580.4,6.56208049]
["bitfinex-derivatives","ETHF0:USTF0",1730384075171,3.2078,2581.1,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1730384075374,0.3875,2581.0,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1730384075873,3.2078,2581.1,2580.4,7.53104049]
["bitfinex-derivatives","ETHF0:USTF0",1730384076175,3.2078,2581.1,2580.4,6.56208049]
["bitfinex-derivatives","ETHF0:USTF0",1730384076375,0.3875,2581.0,2580.5,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1730384076570,3.2078,2581.1,2580.4,6.56208049]
["bitfinex-derivatives","ETHF0:USTF0",1730384076870,0.3875,2581.0,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1730384077263,3.59529,2581.1,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1730384077474,3.2078,2581.1,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1730384077669,3.2078,2581.1,2580.4,7.53104049]
["bitfinex-derivatives","ETHF0:USTF0",1730384077670,3.59529,2581.1,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1730384077875,3.59529,2581.1,2580.5,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1730384077876,2.5414,2581.3,2580.6,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1730384078078,3.2078,2581.1,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1730384078471,3.2078,2581.1,2580.5,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1730384078668,0.3875,2581.0,2580.4,6.56208049]
["bitfinex-derivatives","ETHF0:USTF0",1730384078867,2.5414,2581.3,2580.5,2.63857]
["bitfinex-derivatives","ETHF0:USTF0",1730384078868,0.38755,2580.7,2580.5,2.63857]
["bitfinex-derivatives","ETHF0:USTF0",1730384079075,3.2078,2580.8,2580.5,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1730384079371,3.2078,2580.8,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1730384079670,3.35428049,2581.2,2580.5,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1730384079671,6.56208049,2581.2,2580.5,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1730384079879,6.56208049,2581.2,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1730384079880,3.59533,2580.9,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1730384080068,3.59533,2580.9,2580.5,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1730384080069,0.38755,2580.7,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1730384080573,0.38756,2580.6,2580.5,2.63857]
["bitfinex-derivatives","ETHF0:USTF0",1730384080766,3.8752,2580.7,2580.2,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1730384080972,0.38758,2580.5,2580.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1730384081278,0.38758,2580.5,2580.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1730384081471,0.38758,2580.5,2580.3,2.63859]
["bitfinex-derivatives","ETHF0:USTF0",1730384081670,0.38757,2580.5,2580.3,2.63859]
["bitfinex-derivatives","ETHF0:USTF0",1730384081975,3.2078,2580.6,2579.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1730384081976,0.38765,2580.0,2579.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1730384082273,0.38765,2580.0,2579.6,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1730384082274,0.3877,2579.7,2579.6,2.63871]
["bitfinex-derivatives","ETHF0:USTF0",1730384082471,3.2078,2580.0,2579.6,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1730384082966,0.3877,2579.7,2579.6,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1730384083166,0.3877,2579.7,2579.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1730384083370,3.2078,2579.7,2579.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1730384083770,3.2078,2579.7,2579.3,2.63874]
["bitfinex-derivatives","ETHF0:USTF0",1730384083983,3.2078,2579.7,2579.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1730384084272,0.38773,2579.5,2579.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1730384084472,0.38773,2579.5,2579.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1730384084678,3.2078,2579.7,2579.2,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1730384084874,3.5955,2579.7,2579.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1730384085074,3.5955,2579.7,2579.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1730384085075,3.2078,2579.7,2579.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1730384085279,3.2078,2580.0,2579.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1730384085472,0.38768,2579.9,2579.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1730384085874,4.26368,2579.9,2579.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1730384086073,3.876,2579.9,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1730384086277,3.2078,2580.0,2579.5,3.35428049]
["bitfinex-derivatives","ETHF0:USTF0",1730384086494,0.38769,2579.8,2579.5,3.35428049]
["bitfinex-derivatives","ETHF0:USTF0",1730384086671,3.2078,2580.0,2579.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1730384086980,0.38769,2579.8,2579.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1730384087173,0.38769,2579.8,2579.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1730384087376,1.47687671,2580.3,2579.2,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1730384087377,0.38772,2579.6,2579.2,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1730384087577,3.2078,2579.7,2579.2,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1730384087781,3.2078,2579.4,2579.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1730384088784,3.2078,2579.7,2579.0,6.56208049]
["bitfinex-derivatives","ETHF0:USTF0",1730384089081,3.2078,2579.7,2579.2,3.35428049]
["bitfinex-derivatives","ETHF0:USTF0",1730384089385,3.2078,2579.7,2579.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1730384090287,7.0846,2579.7,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1730384090494,0.38772,2579.6,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1730384090687,3.2078,2579.7,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1730384090883,0.38771,2579.6,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1730384091192,3.8768,2579.6,2579.0,3.22049]
["bitfinex-derivatives","ETHF0:USTF0",1730384091486,3.2078,2579.7,2579.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1730384091487,0.38773,2579.5,2579.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1730384091689,0.38772,2579.6,2579.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1730384091895,3.2078,2579.7,2579.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1730384092090,3.2078,2579.7,2579.2,3.35428049]
["bitfinex-derivatives","ETHF0:USTF0",1730384092091,0.38771,2579.6,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1730384092289,3.5955,2579.7,2579.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1730384092489,0.38771,2579.6,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1730384092694,3.5955,2579.7,2579.2,4.32370049]
["bitfinex-derivatives","ETHF0:USTF0",1730384092989,3.2078,2579.7,2579.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1730384093493,0.3877,2579.7,2579.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1730384093792,0.3877,2579.7,2579.1,8.5148]
["bitfinex-derivatives","ETHF0:USTF0",1730384093793,0.38771,2579.6,2579.1,8.5148]
["bitfinex-derivatives","ETHF0:USTF0",1730384094090,3.2078,2579.7,2579.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1730384094291,3.2078,2579.7,2579.5,3.35428049]
["bitfinex-derivatives","ETHF0:USTF0",1730384094292,3.2078,2579.8,2579.5,4.32357049]
["bitfinex-derivatives","ETHF0:USTF0",1730384094496,3.2078,2579.8,2579.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1730384095383,3.2078,2579.8,2579.5,3.35428049]
["bitfinex-derivatives","ETHF0:USTF0",1730384095583,0.38767,2579.9,2579.5,3.35428049]
["bitfinex-derivatives","ETHF0:USTF0",1730384095791,3.59547,2579.9,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1730384095991,3.2078,2579.9,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1730384096591,3.59542,2580.3,2579.6,4.17708]
["bitfinex-derivatives","ETHF0:USTF0",1730384096796,3.2078,2580.3,2579.6,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1730384096989,3.59541,2580.3,2579.6,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1730384097192,3.59541,2580.3,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1730384097393,3.59541,2580.3,2579.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1730384097394,3.59537,2580.6,2580.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1730384097701,3.59537,2580.6,2580.0,5.56928049]
["bitfinex-derivatives","ETHF0:USTF0",1730384097702,3.2078,2581.0,2580.5,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1730384097999,3.59531,2581.0,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1730384098301,0.38752,2580.9,2580.4,1.35655]
["bitfinex-derivatives","ETHF0:USTF0",1730384098598,0.38762,2580.2,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1730384098802,3.2078,2580.4,2579.9,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1730384099300,0.38761,2580.3,2580.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1730384099789,4.26281,2580.3,2580.1,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1730384099994,4.26281,2580.3,2579.9,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1730384099995,0.38761,2580.3,2580.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1730384100191,3.2078,2580.4,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1730384100501,3.2078,2580.4,2580.0,4.32338049]
["bitfinex-derivatives","ETHF0:USTF0",1730384100707,3.2078,2580.8,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1730384100909,4.10280707,2581.1,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1730384101204,4.10280707,2581.1,2580.3,4.32327049]
["bitfinex-derivatives","ETHF0:USTF0",1730384101205,0.3875,2581.0,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1730384101499,2.4859,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1730384101695,2.4859,2581.3,2580.6,3.35428049]
["bitfinex-derivatives","ETHF0:USTF0",1730384101696,2.4859,2581.3,2580.8,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1730384101899,3.2078,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1730384102091,0.96842,2581.9,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730384102291,3.2078,2582.0,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730384102292,0.38742,2581.6,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730384102493,0.38747,2581.3,2580.9,8.77708049]
["bitfinex-derivatives","ETHF0:USTF0",1730384102691,3.2078,2581.4,2581.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1730384102895,3.2078,2581.4,2580.9,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1730384103093,0.3876,2580.3,2580.2,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1730384103298,0.38762,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384103500,3.2078,2580.5,2579.9,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1730384104694,0.38763,2580.2,2579.9,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1730384105008,0.38763,2580.2,2580.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1730384105201,0.38762,2580.3,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1730384105507,3.2078,2580.5,2579.9,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1730384105707,0.3876,2580.4,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1730384105904,0.3876,2580.4,2579.9,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1730384106102,3.2078,2580.5,2579.9,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1730384106301,3.2078,2580.5,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1730384106496,4.17676,2580.5,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1730384106803,3.2078,2580.2,2580.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1730384107204,3.2078,2580.2,2579.8,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1730384107504,1.45160366,2580.5,2580.3,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1730384107505,0.38758,2580.5,2580.3,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1730384107708,0.38758,2580.5,2579.8,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1730384107709,0.38758,2580.5,2580.0,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1730384108006,0.38759,2580.4,2579.8,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1730384108193,0.38758,2580.5,2580.3,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1730384108394,6.56208049,2580.6,2580.3,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1730384108605,0.38759,2580.5,2580.3,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1730384108809,0.38759,2580.5,2579.7,11.912]
["bitfinex-derivatives","ETHF0:USTF0",1730384108810,3.35428049,2580.4,2579.7,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1730384109004,0.38767,2579.9,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1730384109210,3.2078,2580.1,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1730384109211,3.59544,2580.1,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1730384109403,3.2078,2580.1,2579.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1730384109603,3.2078,2580.1,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1730384109604,3.59544,2580.1,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1730384109802,3.35428049,2580.4,2579.7,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1730384109803,4.65940366,2580.4,2579.7,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1730384110002,0.38763,2580.2,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1730384110201,3.2078,2580.4,2579.7,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1730384110405,0.38761,2580.3,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1730384110707,3.2078,2580.4,2579.7,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1730384111007,3.2078,2580.4,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1730384111407,7.083,2580.4,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1730384111608,3.2078,2580.4,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1730384111808,3.2078,2580.4,2580.3,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1730384112001,1.93547154,2580.9,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1730384112002,3.2078,2580.8,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1730384112707,3.2078,2580.8,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1730384112708,0.38754,2580.7,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1730384113008,3.35101824,2580.7,2579.8,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1730384113203,3.35101824,2580.7,2579.9,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1730384113204,4.8026219,2580.7,2579.9,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1730384113404,1.45160366,2580.7,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1730384113613,1.45160366,2581.1,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1730384113795,1.45160366,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730384113997,4.67377078,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730384114303,3.2078,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730384114501,3.2078,2581.5,2580.9,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1730384114708,0.38746,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1730384114903,0.38745,2581.4,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1730384115100,11.89838902,2581.5,2581.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1730384115406,6.55881824,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730384115601,6.94623824,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730384115908,10.43241824,2581.5,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1730384116103,10.43241824,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730384116104,6.94624824,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730384116302,6.94623824,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730384116504,3.59522,2581.5,2581.0,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1730384116694,3.2078,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730384116900,3.2078,2581.5,2581.1,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1730384117101,3.2078,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730384117307,1.46597078,2581.8,2581.3,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1730384117514,5.06114078,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1730384117704,3.2078,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1730384118010,0.38734,2582.1,2581.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1730384118303,3.2078,2582.2,2581.4,4.31962824]
["bitfinex-derivatives","ETHF0:USTF0",1730384118506,3.2078,2581.9,2581.4,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1730384118805,3.2078,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1730384119309,3.2078,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1730384119508,0.38731,2582.3,2582.1,2.60233]
["bitfinex-derivatives","ETHF0:USTF0",1730384119704,3.2078,2582.5,2582.1,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1730384119902,3.2078,2582.5,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1730384119903,0.3873,2582.4,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1730384120109,3.2078,2582.5,2582.1,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1730384120505,3.2078,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1730384120803,3.59508,2582.5,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1730384121110,3.59508,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1730384121111,3.2078,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1730384121610,3.2078,2582.9,2582.1,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730384121813,0.38723,2582.8,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730384122001,0.38723,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1730384122203,3.2078,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1730384122709,2.6268,2583.1,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1730384123006,6.88519,2583.1,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1730384123213,2.6268,2583.1,2582.4,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1730384123514,2.6268,2583.1,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1730384123515,0.38721,2583.0,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1730384123704,3.2078,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384124107,3.2078,2582.9,2582.3,4.17605]
["bitfinex-derivatives","ETHF0:USTF0",1730384124412,3.59495,2583.4,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1730384124714,0.38714,2583.4,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1730384124904,3.2078,2583.7,2583.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1730384125104,3.2078,2583.7,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1730384125105,0.38715,2583.4,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1730384125310,0.38715,2583.4,2583.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1730384125614,3.2078,2583.7,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1730384125810,3.2078,2583.7,2583.0,6.52999824]
["bitfinex-derivatives","ETHF0:USTF0",1730384126107,3.2078,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1730384126613,3.2078,2583.4,2583.0,6.52999824]
["bitfinex-derivatives","ETHF0:USTF0",1730384126614,3.2078,2583.4,2583.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1730384126804,3.2078,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1730384127110,3.2078,2583.4,2583.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1730384127508,3.2078,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1730384127911,3.59495,2583.4,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1730384128113,3.2078,2583.4,2583.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1730384128313,3.2078,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1730384129024,3.2078,2583.6,2583.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1730384129215,3.59496,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1730384129414,0.38718,2583.1,2583.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1730384129718,7.079,2583.3,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1730384129914,3.59502,2582.9,2582.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1730384130115,3.2078,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1730384130620,3.2078,2582.9,2582.8,4.25923]
["bitfinex-derivatives","ETHF0:USTF0",1730384130923,3.2078,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1730384131418,0.38727,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384131610,3.2078,2582.6,2582.2,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1730384131808,3.2078,2582.6,2582.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1730384132006,3.2078,2582.6,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1730384132208,3.2078,2582.6,2581.9,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1730384132410,3.2078,2582.3,2581.7,13.10104]
["bitfinex-derivatives","ETHF0:USTF0",1730384132812,0.38736,2582.0,2581.8,2.59737]
["bitfinex-derivatives","ETHF0:USTF0",1730384133006,0.38733,2582.2,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1730384133209,0.38732,2582.2,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1730384133409,3.2078,2582.3,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1730384133612,0.38732,2582.2,2581.8,2.59737]
["bitfinex-derivatives","ETHF0:USTF0",1730384133811,3.2078,2582.0,2581.7,10.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730384134014,0.38738,2581.8,2581.7,10.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730384134521,4.26098,2581.8,2581.7,10.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730384134723,4.26098,2581.8,2581.7,7.63164]
["bitfinex-derivatives","ETHF0:USTF0",1730384134919,4.26098,2581.8,2581.7,2.97508857]
["bitfinex-derivatives","ETHF0:USTF0",1730384135212,4.26098,2581.8,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1730384135213,0.38751,2581.0,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1730384135418,3.2078,2581.0,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1730384135726,3.2078,2581.0,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1730384136015,3.2078,2581.0,2580.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1730384136218,3.2078,2581.0,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1730384136415,3.2078,2581.0,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1730384136817,3.2078,2581.0,2580.9,4.26191]
["bitfinex-derivatives","ETHF0:USTF0",1730384137315,3.2078,2581.5,2580.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730384137519,3.2078,2581.5,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384137720,0.38749,2581.1,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1730384138022,3.35101824,2581.3,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1730384138023,0.38748,2581.2,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1730384138223,3.35101824,2581.3,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384139014,0.38747,2581.2,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1730384139215,0.38747,2581.2,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1730384139725,3.73848824,2581.3,2580.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1730384139919,3.35101824,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1730384140122,3.35101824,2581.6,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1730384140335,0.3874,2581.7,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1730384140536,3.35101824,2581.8,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1730384140821,3.35101824,2582.1,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1730384141029,0.38732,2582.3,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1730384141030,3.73833824,2582.3,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1730384141220,3.35101824,2582.3,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1730384141421,3.35101824,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384141624,0.38738,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384142122,3.35101824,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384142429,3.73835824,2582.1,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1730384143330,3.35101824,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384143532,3.73833824,2582.3,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1730384144024,0.38732,2582.2,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1730384144228,3.35101824,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384144416,3.35101824,2582.1,2581.3,6.11844]
["bitfinex-derivatives","ETHF0:USTF0",1730384144417,3.35101824,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384144617,0.38742,2581.5,2581.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1730384145130,3.8736,2581.5,2581.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1730384145339,4.26102,2581.5,2581.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1730384146125,3.8736,2581.5,2581.4,2.59843]
["bitfinex-derivatives","ETHF0:USTF0",1730384146321,3.35101824,2581.6,2581.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1730384146629,0.38742,2581.5,2581.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1730384146924,4.84218,2581.5,2580.5,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1730384147126,3.2078,2581.0,2580.5,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1730384147428,3.2078,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384147429,0.38756,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384147825,3.35101824,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384148020,0.38753,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384148220,3.35101824,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384148432,3.35101824,2580.9,2580.1,12.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730384148433,3.2078,2580.7,2580.1,12.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730384148929,3.2078,2580.7,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1730384148930,3.59535,2580.7,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1730384149123,0.38757,2580.6,2580.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1730384149423,0.38757,2580.6,2580.1,12.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730384149629,3.2078,2580.7,2580.1,13.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730384149830,0.38759,2580.4,2580.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1730384150027,3.2078,2580.7,2580.1,12.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730384150223,3.59536,2580.7,2580.1,12.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730384150424,3.2078,2580.7,2580.1,12.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730384150728,0.38761,2580.3,2580.1,13.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730384151028,6.55881824,2580.7,2580.1,12.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730384151328,7.52768824,2580.7,2580.1,13.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730384151524,0.3876,2580.4,2580.1,13.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730384151720,0.38761,2580.3,2580.1,13.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730384151924,7.52768824,2580.7,2580.1,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1730384152119,6.55881824,2580.4,2579.8,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1730384152328,0.38767,2579.9,2579.7,2.91969]
["bitfinex-derivatives","ETHF0:USTF0",1730384152524,3.2078,2580.1,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1730384152525,0.38765,2580.0,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1730384152832,3.35101824,2580.0,2579.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1730384153026,0.96885,2580.8,2579.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1730384153027,0.38763,2580.2,2579.5,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1730384153335,3.35101824,2580.3,2579.4,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730384153534,3.35101824,2580.3,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1730384153726,3.35101824,2580.3,2579.3,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1730384153727,3.35101824,2580.3,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384154041,6.55881824,2580.1,2579.5,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1730384154222,0.38768,2579.8,2579.5,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1730384154424,0.38771,2579.6,2579.5,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1730384154619,0.38771,2579.6,2579.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1730384154824,0.3877,2579.7,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1730384155027,9.06751824,2580.1,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384155028,10.03662824,2580.1,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384155226,3.35101824,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384155434,6.55881824,2579.8,2579.1,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1730384155725,2.5087,2580.1,2579.1,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1730384155726,0.38777,2579.2,2579.1,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1730384156433,0.38782,2578.9,2578.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730384156734,0.3878,2579.0,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1730384156923,0.38782,2578.9,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730384157124,0.38781,2579.0,2578.5,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1730384157325,0.38781,2579.0,2578.4,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1730384157326,0.38784,2578.8,2578.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730384157522,3.35101824,2579.1,2578.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730384157728,3.35101824,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384157929,3.35101824,2578.4,2578.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1730384158130,3.35101824,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384158337,3.35101824,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384158632,3.35101824,2578.6,2578.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1730384158835,0.38774,2579.4,2578.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730384159039,3.2078,2579.3,2579.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1730384159337,6.55881824,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384159529,3.73871824,2579.7,2579.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1730384159730,3.35101824,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384159932,6.94654824,2579.5,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1730384160327,6.94654824,2579.5,2578.6,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1730384160328,7.0846,2579.4,2578.6,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1730384160532,3.35101824,2579.1,2578.6,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1730384161034,0.38782,2578.9,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730384161238,3.73884824,2578.9,2578.6,3.08365]
["bitfinex-derivatives","ETHF0:USTF0",1730384161435,0.38784,2578.8,2578.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730384161739,3.35101824,2578.9,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730384161935,3.35101824,2578.9,2578.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1730384162238,0.38784,2578.8,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1730384162441,0.38785,2578.7,2578.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1730384162639,0.38785,2578.7,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730384162947,0.38786,2578.6,2578.4,5.10188]
["bitfinex-derivatives","ETHF0:USTF0",1730384163241,3.35101824,2578.6,2578.2,12.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730384163543,3.35101824,2578.6,2578.2,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1730384163839,3.35101824,2578.6,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730384163840,0.38789,2578.5,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730384164940,3.35101824,2578.6,2578.2,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1730384165342,3.35101824,2578.3,2578.2,10.08492]
["bitfinex-derivatives","ETHF0:USTF0",1730384165737,7.22941824,2578.3,2577.8,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1730384166043,0.96964,2578.7,2577.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730384166044,3.35101824,2578.0,2577.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730384166241,3.35101824,2578.0,2577.6,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730384166539,0.38797,2577.9,2577.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730384166732,3.73897824,2578.0,2577.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730384166941,3.35101824,2578.0,2577.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730384167144,3.35101824,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384167440,3.2078,2578.5,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1730384167743,3.73888824,2578.6,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1730384167935,3.35101824,2578.6,2578.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1730384168134,0.38789,2578.5,2578.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1730384168331,3.35101824,2578.6,2577.8,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1730384168639,3.2078,2578.5,2577.8,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1730384168830,0.38789,2578.4,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730384169036,0.3879,2578.4,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1730384169339,3.59568,2578.5,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730384169540,3.2078,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384169741,3.2078,2578.5,2577.8,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1730384170045,3.2078,2578.5,2577.6,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1730384170046,3.35101824,2578.0,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1730384170237,7.23021824,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384170434,0.96971,2578.5,2577.5,2.59802]
["bitfinex-derivatives","ETHF0:USTF0",1730384170435,3.73901824,2577.7,2577.5,2.59802]
["bitfinex-derivatives","ETHF0:USTF0",1730384170731,3.35101824,2577.7,2577.3,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1730384170944,3.2078,2577.9,2577.2,2.59806]
["bitfinex-derivatives","ETHF0:USTF0",1730384170945,0.38805,2577.4,2577.2,2.59806]
["bitfinex-derivatives","ETHF0:USTF0",1730384171239,3.73901824,2577.7,2577.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1730384171432,3.73901824,2577.7,2577.2,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730384171433,3.35101824,2577.7,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1730384171628,3.73897824,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384171833,0.38797,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384172029,3.2078,2577.9,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1730384172241,3.35101824,2577.7,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1730384172433,3.35101824,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384172634,0.38801,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384172840,3.35101824,2577.7,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1730384173041,3.35101824,2577.7,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1730384173239,3.73897824,2578.0,2577.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730384173441,3.2078,2577.9,2577.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730384173933,6.55881824,2578.2,2577.4,0.97011]
["bitfinex-derivatives","ETHF0:USTF0",1730384174130,6.55881824,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384174335,0.38797,2577.9,2577.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730384174545,0.38798,2577.9,2577.5,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1730384174745,0.38798,2577.9,2577.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730384175047,3.2078,2577.9,2577.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730384175345,3.59577,2577.9,2577.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730384175543,3.59577,2577.9,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730384175544,3.2078,2577.9,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730384175849,0.38799,2577.8,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730384176142,0.38799,2577.8,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1730384176143,0.38802,2577.6,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1730384176439,6.55881824,2577.5,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384176637,3.35101824,2577.0,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730384176838,3.2078,2577.7,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1730384177238,3.2078,2577.7,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1730384177239,7.475,2577.7,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1730384177440,3.2078,2577.7,2577.2,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1730384177640,3.2078,2577.7,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1730384177951,3.61735,2578.4,2577.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1730384177952,3.2078,2578.0,2577.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1730384178139,3.2078,2578.0,2577.2,4.17796]
["bitfinex-derivatives","ETHF0:USTF0",1730384178140,0.38799,2577.8,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1730384178446,0.388,2577.7,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1730384178650,3.35101824,2577.8,2577.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1730384179042,6.55881824,2578.0,2577.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1730384179240,6.55881824,2578.0,2577.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730384179241,3.35101824,2578.0,2577.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730384179436,3.35101824,2578.0,2577.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730384179743,3.35101824,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384179947,3.35101824,2578.0,2577.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730384180141,3.35101824,2578.6,2577.5,5.14791]
["bitfinex-derivatives","ETHF0:USTF0",1730384180347,3.59565,2578.7,2577.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730384180640,3.35101824,2578.6,2578.0,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1730384180843,3.35101824,2578.6,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1730384181045,3.35101824,2578.6,2578.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1730384181443,3.2078,2578.7,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1730384181639,3.35101824,2578.9,2578.3,3.18077]
["bitfinex-derivatives","ETHF0:USTF0",1730384181943,3.73884824,2578.9,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730384182144,0.38784,2578.8,2578.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730384182345,2.5895,2579.1,2578.3,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730384182346,3.35101824,2578.7,2578.3,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730384182544,0.96953,2579.0,2578.3,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730384182545,3.73890824,2578.4,2578.3,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730384182745,3.73890824,2578.4,2578.3,5.80671]
["bitfinex-derivatives","ETHF0:USTF0",1730384182746,3.35101824,2578.4,2578.3,5.80671]
["bitfinex-derivatives","ETHF0:USTF0",1730384183051,3.35101824,2578.4,2578.3,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730384183355,3.35101824,2578.4,2578.0,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1730384183552,0.38792,2578.2,2578.0,5.62234]
["bitfinex-derivatives","ETHF0:USTF0",1730384183751,0.38791,2578.3,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1730384184053,0.38791,2578.3,2578.0,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1730384184054,0.38793,2578.2,2578.0,2.98585]
["bitfinex-derivatives","ETHF0:USTF0",1730384184347,3.73891824,2578.4,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1730384184546,3.35101824,2578.4,2578.0,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1730384184741,2.73892824,2578.4,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1730384185254,2.73892824,2578.4,2578.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1730384185451,6.55881824,2578.6,2578.0,3.56776]
["bitfinex-derivatives","ETHF0:USTF0",1730384185641,6.55881824,2578.6,2578.0,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1730384185950,6.94668824,2578.6,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1730384186251,6.94668824,2578.6,2578.0,3.56777]
["bitfinex-derivatives","ETHF0:USTF0",1730384186449,6.55881824,2578.6,2578.0,3.56777]
["bitfinex-derivatives","ETHF0:USTF0",1730384186639,6.55881824,2578.6,2578.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1730384186840,2.5895,2579.1,2578.0,5.94891824]
["bitfinex-derivatives","ETHF0:USTF0",1730384187047,0.38776,2579.3,2579.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1730384187355,3.2078,2579.9,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1730384187653,3.2078,2579.9,2579.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1730384187654,0.38768,2579.9,2579.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1730384187853,3.35101824,2580.2,2579.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1730384187854,3.876,2579.8,2579.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1730384188046,3.876,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384188047,0.38767,2579.9,2579.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1730384188240,3.35101824,2580.2,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384188241,3.35101824,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384188452,3.35101824,2580.0,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1730384188453,0.38771,2579.6,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1730384189050,3.35101824,2579.7,2579.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1730384189051,0.38775,2579.4,2579.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1730384189349,7.22781824,2579.5,2579.0,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1730384189350,3.35101824,2579.5,2579.0,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1730384189556,0.38778,2579.2,2579.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730384189953,3.35101824,2579.2,2578.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1730384190151,0.3878,2579.0,2578.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1730384190353,7.22861824,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384190555,0.38785,2578.7,2578.5,2.59687]
["bitfinex-derivatives","ETHF0:USTF0",1730384190751,4.74239488,2579.0,2578.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1730384190951,6.98066488,2579.0,2578.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1730384191348,0.38786,2578.6,2578.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1730384191847,4.26626,2578.6,2578.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1730384192453,0.38795,2578.0,2577.7,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1730384192663,7.95045488,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384192958,0.38794,2578.1,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1730384193152,6.98066488,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384193361,0.96985,2578.1,2577.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1730384193554,3.2078,2578.2,2577.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1730384193555,0.38799,2577.8,2577.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1730384194058,0.388,2577.7,2577.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1730384194357,3.2078,2578.0,2577.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1730384194548,0.38797,2577.9,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730384194753,0.38798,2577.8,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730384195055,3.2078,2578.0,2577.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1730384195360,3.08112,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384195554,2.6932,2578.2,2577.5,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1730384195751,0.38794,2578.1,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1730384196152,0.38794,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384196153,2.6932,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384196350,3.77286488,2577.9,2576.4,1.00365167]
["bitfinex-derivatives","ETHF0:USTF0",1730384196651,3.77286488,2577.9,2576.3,1.50428116]
["bitfinex-derivatives","ETHF0:USTF0",1730384196652,3.2078,2576.8,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1730384196852,3.2078,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384197061,3.59594,2576.8,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1730384197462,3.59594,2576.8,2576.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1730384197463,3.2078,2576.8,2576.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1730384197759,3.2078,2576.8,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1730384197959,3.2078,2576.8,2576.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1730384198261,3.59594,2576.8,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730384198463,3.2078,2576.8,2575.9,10.0356]
["bitfinex-derivatives","ETHF0:USTF0",1730384198648,0.38816,2576.6,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730384198854,3.2078,2576.5,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1730384199358,3.2078,2576.5,2576.1,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1730384199548,3.2078,2576.5,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1730384200155,3.2078,2576.5,2575.9,7.8266]
["bitfinex-derivatives","ETHF0:USTF0",1730384200357,0.3882,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730384200861,3.2078,2576.5,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1730384201266,3.2078,2576.5,2575.9,7.8266]
["bitfinex-derivatives","ETHF0:USTF0",1730384201458,3.2078,2576.5,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1730384201859,3.2078,2576.5,2576.4,4.26979]
["bitfinex-derivatives","ETHF0:USTF0",1730384202163,0.38809,2577.1,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1730384202361,7.51077122,2577.3,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384202973,3.2078,2577.0,2576.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1730384203169,0.38811,2577.0,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1730384203467,3.2078,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384203665,3.2078,2577.0,2575.9,7.8266]
["bitfinex-derivatives","ETHF0:USTF0",1730384203860,0.38813,2576.9,2576.1,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1730384204063,0.38813,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384204252,0.38813,2576.9,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1730384204458,0.38814,2576.8,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730384204764,3.2078,2576.7,2576.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1730384205060,0.38818,2576.5,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730384205266,3.2078,2576.7,2576.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1730384205468,0.38817,2576.6,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730384205665,3.59597,2576.6,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1730384205862,3.2078,2576.6,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1730384206060,3.59597,2576.6,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730384206259,3.59597,2576.6,2576.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1730384206467,3.77286488,2576.9,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384206468,3.77286488,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384206862,3.77286488,2576.2,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730384207361,0.38824,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384207556,3.77286488,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384207754,3.2078,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384207970,6.96227514,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384207971,0.38819,2576.5,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1730384208169,0.3882,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384208471,9.65506488,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384209169,5.8822,2576.6,2575.9,4.17846]
["bitfinex-derivatives","ETHF0:USTF0",1730384209364,0.38819,2576.5,2575.9,4.17846]
["bitfinex-derivatives","ETHF0:USTF0",1730384209567,0.38818,2576.5,2575.9,4.17846]
["bitfinex-derivatives","ETHF0:USTF0",1730384209770,5.8822,2576.6,2576.0,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1730384209965,3.77286488,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384210175,3.2078,2577.1,2576.4,4.17829]
["bitfinex-derivatives","ETHF0:USTF0",1730384210176,0.3881,2577.0,2576.4,4.17829]
["bitfinex-derivatives","ETHF0:USTF0",1730384210471,0.38815,2576.7,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1730384210776,0.38812,2576.9,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1730384210964,0.38812,2576.9,2576.3,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1730384210965,0.38811,2577.0,2576.4,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1730384211164,0.38812,2577.0,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1730384211367,3.2078,2577.1,2576.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1730384211368,3.59589,2577.1,2576.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1730384211675,0.38811,2577.0,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1730384212467,4.26891,2577.0,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1730384212768,4.26891,2577.0,2576.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1730384212769,7.2369033,2577.0,2576.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1730384212970,3.3561033,2577.0,2576.5,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730384213268,3.3561033,2576.7,2576.5,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730384213569,0.38816,2576.6,2576.5,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730384213770,3.3561033,2576.7,2576.5,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730384213974,3.3561033,2576.7,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1730384214868,0.9641062,2577.5,2576.7,0.97037]
["bitfinex-derivatives","ETHF0:USTF0",1730384215075,0.9641062,2577.5,2577.4,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1730384215468,1.46597078,2577.7,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1730384215667,2.41933943,2578.0,2577.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730384215868,2.41933943,2578.0,2577.9,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1730384216571,2.41933943,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384216871,2.80728943,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384217274,6.29853943,2578.0,2577.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1730384217476,3.2078,2577.8,2577.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1730384217669,2.41933943,2578.0,2577.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1730384217874,3.38924943,2578.0,2577.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1730384218077,0.38801,2577.6,2577.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1730384218775,4.26801,2577.6,2577.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1730384219170,3.88,2577.6,2577.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1730384219473,6.981833,2578.1,2577.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1730384219672,0.38799,2577.8,2577.5,2.59702]
["bitfinex-derivatives","ETHF0:USTF0",1730384219970,0.38801,2577.6,2577.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1730384220378,3.2078,2578.1,2577.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1730384220671,0.388,2577.7,2577.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1730384220874,0.38801,2577.6,2577.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1730384221175,0.38806,2577.3,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730384221568,3.2078,2577.5,2576.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1730384221769,0.38807,2577.3,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1730384221971,0.38806,2577.3,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1730384222173,0.38811,2577.0,2576.7,3.02784]
["bitfinex-derivatives","ETHF0:USTF0",1730384222369,0.97013,2577.4,2576.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1730384222570,3.2078,2577.2,2576.7,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730384222872,5.7091,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384223075,0.388,2577.7,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1730384223276,3.2078,2578.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384223776,0.38793,2578.2,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1730384224073,0.38793,2578.2,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384224074,1.35768,2578.3,2577.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730384224269,0.38797,2577.9,2577.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730384224575,0.38799,2577.8,2577.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1730384224978,3.2078,2578.2,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384225170,3.2078,2578.0,2577.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730384225369,3.03363938,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384225370,2.8892,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384225579,2.5013,2578.4,2577.8,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730384225778,5.7091,2578.4,2577.8,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730384225978,0.38796,2578.0,2577.8,3.00388]
["bitfinex-derivatives","ETHF0:USTF0",1730384226272,5.7091,2578.4,2577.8,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730384226471,5.7091,2578.4,2577.7,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730384226472,0.38797,2577.9,2577.7,5.80479]
["bitfinex-derivatives","ETHF0:USTF0",1730384226676,0.38794,2578.1,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1730384226874,0.38791,2578.3,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1730384227074,2.5013,2578.4,2577.7,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730384227274,0.38794,2578.1,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1730384227581,0.38799,2577.8,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730384227872,5.7091,2578.4,2577.5,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1730384227873,0.96986,2578.1,2577.5,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1730384228175,0.38801,2577.6,2577.5,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1730384228378,4.17766,2578.1,2577.5,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1730384228566,3.2078,2578.1,2577.5,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1730384228768,0.96988,2578.0,2577.5,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1730384228966,3.2078,2578.1,2577.5,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1730384229181,0.38798,2577.9,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1730384229474,0.38796,2578.0,2577.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1730384229680,3.2078,2578.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384230077,0.38803,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384230479,0.38806,2577.3,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730384230674,3.2078,2577.4,2577.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1730384230879,2.7553,2577.7,2577.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1730384230880,3.2078,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384231079,0.38802,2577.6,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1730384231275,3.59579,2577.8,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1730384231675,2.6402,2578.0,2577.1,4.17801]
["bitfinex-derivatives","ETHF0:USTF0",1730384231875,2.6402,2578.0,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1730384231876,0.388,2577.7,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1730384232180,7.33165397,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384232381,0.388,2577.7,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1730384232577,0.38788,2578.5,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730384233082,1.49088491,2578.7,2577.8,4.17775]
["bitfinex-derivatives","ETHF0:USTF0",1730384233279,3.774033,2579.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384233280,3.2078,2579.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384233578,3.2078,2579.2,2578.4,0.96971]
["bitfinex-derivatives","ETHF0:USTF0",1730384233874,3.2078,2579.2,2578.5,2.94076]
["bitfinex-derivatives","ETHF0:USTF0",1730384233875,0.38784,2578.8,2578.5,2.94076]
["bitfinex-derivatives","ETHF0:USTF0",1730384234081,3.2078,2579.2,2578.5,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1730384234377,0.38788,2578.5,2578.4,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1730384234579,0.9696,2578.8,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384234881,0.9696,2578.8,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1730384234882,0.38792,2578.3,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1730384235070,0.38792,2578.3,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1730384235272,0.38791,2578.3,2578.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1730384235471,3.5957,2578.4,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1730384235673,3.2078,2578.4,2578.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1730384236387,0.38778,2579.2,2578.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1730384236598,2.5272,2579.8,2578.9,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1730384236887,3.2078,2580.2,2578.9,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1730384236888,2.6454,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384237180,2.6454,2579.9,2579.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1730384237376,0.38764,2580.1,2579.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1730384237577,0.96906,2580.2,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384237771,0.96906,2580.2,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1730384237772,3.774033,2579.9,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1730384237974,3.2078,2579.8,2579.0,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1730384238180,3.2078,2580.1,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384238479,3.2078,2580.1,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1730384238480,0.38766,2580.0,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1730384238682,6.419433,2580.3,2579.3,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1730384238887,0.38763,2580.2,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1730384239087,3.03301,2580.3,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1730384239392,3.2078,2580.7,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384239573,0.3876,2580.4,2579.8,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1730384239774,3.774033,2580.6,2579.5,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1730384239973,3.2078,2580.4,2579.5,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1730384240277,0.3876,2580.4,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384240470,3.2078,2580.7,2580.3,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1730384240471,3.59536,2580.7,2580.3,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1730384240676,3.2078,2580.7,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1730384240881,3.8752,2580.7,2580.0,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730384241087,0.38753,2580.8,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1730384241380,2.6679,2580.9,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1730384241783,0.38755,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384241986,2.6679,2580.9,2580.0,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730384242286,0.38759,2580.4,2580.0,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730384242491,2.6679,2580.9,2579.5,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1730384242492,3.2078,2580.2,2579.5,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1730384242674,3.2078,2579.9,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1730384242882,3.2078,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384243387,0.38772,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384243574,3.2078,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384243779,3.59552,2579.6,2579.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1730384244083,3.2078,2579.9,2579.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1730384244389,3.2078,2579.9,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1730384244687,2.661,2580.1,2579.4,0.96933]
["bitfinex-derivatives","ETHF0:USTF0",1730384244877,6.56025078,2580.5,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384245073,6.56025078,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384245278,6.56025078,2580.5,2579.6,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1730384245484,0.38766,2580.0,2579.6,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1730384245680,3.35245078,2580.2,2579.6,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1730384245888,3.74008078,2580.2,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1730384246088,3.35245078,2580.5,2579.6,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1730384246287,3.35245078,2580.3,2579.6,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1730384246590,6.48241425,2580.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384246591,3.35245078,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384246887,0.38772,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384247085,0.38773,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384247284,3.74017078,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384247584,2.7497,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384247787,3.2078,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384247989,3.28056591,2580.4,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384247990,3.2078,2580.3,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384248189,3.35245078,2580.4,2579.4,6.56025078]
["bitfinex-derivatives","ETHF0:USTF0",1730384248381,3.59542,2580.2,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1730384248687,3.2078,2580.2,2580.1,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1730384248880,6.56025078,2580.7,2580.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1730384249077,6.56025078,2580.7,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384249282,3.2078,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384249682,3.2078,2580.7,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1730384249891,3.2078,2581.1,2580.3,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1730384250181,2.7605,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384250182,3.2078,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384250378,3.2078,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1730384250580,3.73988078,2581.5,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1730384250782,3.2078,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384250981,3.2078,2581.4,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1730384251289,3.73989078,2581.5,2580.8,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1730384251583,0.38748,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384251784,0.38748,2581.2,2580.4,3.54625]
["bitfinex-derivatives","ETHF0:USTF0",1730384251785,6.56025078,2581.5,2580.4,3.54625]
["bitfinex-derivatives","ETHF0:USTF0",1730384251992,0.38744,2581.4,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730384252195,6.94768078,2581.5,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1730384252483,0.38744,2581.4,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730384252686,6.56025078,2581.5,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384252881,0.38746,2581.3,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1730384253091,0.38745,2581.4,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1730384253288,0.38744,2581.4,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1730384253486,0.38747,2581.3,2580.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1730384253687,3.2078,2581.5,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384254286,3.59523,2581.5,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1730384254483,3.59524,2581.5,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384254684,0.38746,2581.3,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1730384255282,3.2078,2581.5,2580.7,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1730384255486,3.2078,2581.5,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1730384255487,3.59523,2581.5,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1730384255687,3.2078,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384255895,3.2078,2581.5,2581.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730384256080,3.2078,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384256387,2.88507,2581.9,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1730384256693,3.59518,2581.8,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1730384256888,3.69937,2582.4,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384256889,0.38733,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384257193,3.71717966,2582.6,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384257387,0.38733,2582.2,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1730384257685,0.38731,2582.3,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1730384258089,5.8259,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384258286,5.8259,2582.5,2581.5,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1730384258287,5.8259,2582.5,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1730384258492,0.38731,2582.3,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1730384258785,5.8259,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384258994,0.38733,2582.2,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1730384259187,0.38733,2582.2,2581.4,4.17639]
["bitfinex-derivatives","ETHF0:USTF0",1730384259188,5.8259,2582.5,2581.4,4.17639]
["bitfinex-derivatives","ETHF0:USTF0",1730384259495,6.21318,2582.5,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1730384259989,6.21318,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384259990,3.2078,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384260188,0.3873,2582.4,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1730384260389,3.76922551,2582.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384260592,3.76922551,2582.3,2580.6,3.76922551]
["bitfinex-derivatives","ETHF0:USTF0",1730384260593,3.2078,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384260785,3.2078,2582.1,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1730384260989,3.2078,2582.1,2581.5,4.17634]
["bitfinex-derivatives","ETHF0:USTF0",1730384261185,0.3873,2582.4,2582.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1730384261388,0.3873,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384261389,3.2078,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384261689,2.5352,2582.8,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1730384261690,0.38728,2582.5,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1730384261888,0.38729,2582.5,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1730384262195,2.5352,2582.8,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384262582,0.3873,2582.4,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1730384262892,2.5352,2582.8,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1730384263092,3.59507,2582.6,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1730384263394,0.38726,2582.6,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1730384263598,2.5352,2582.8,2582.1,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1730384264490,3.2078,2582.7,2582.0,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1730384264693,3.2078,2582.7,2582.0,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1730384264694,0.3873,2582.4,2582.0,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1730384264895,0.3873,2582.4,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1730384265085,0.3873,2582.4,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1730384265286,0.3873,2582.4,2582.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1730384265488,0.38728,2582.5,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1730384265890,3.59508,2582.5,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1730384266090,3.5033,2582.8,2582.0,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1730384266091,2.5352,2582.8,2582.0,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1730384266293,0.38725,2582.7,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1730384266494,2.5352,2582.8,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730384266698,0.38722,2582.9,2582.3,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1730384266901,2.5756,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384266902,5.2269,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384267102,5.2269,2583.2,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1730384267103,0.38719,2583.1,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1730384267287,0.38715,2583.4,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1730384267597,3.76922551,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384267598,3.2078,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384267792,0.38704,2584.1,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1730384267994,0.38703,2584.2,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1730384268188,3.2078,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384268394,3.2078,2584.4,2583.5,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1730384268395,3.2078,2584.4,2583.5,4.17561]
["bitfinex-derivatives","ETHF0:USTF0",1730384268595,3.2078,2584.4,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1730384268801,3.5948,2584.4,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1730384268994,3.2078,2584.4,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1730384269187,0.38702,2584.3,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1730384269596,0.38702,2584.3,2583.6,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1730384269597,3.76922551,2584.6,2583.6,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1730384269803,3.2078,2584.5,2583.6,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1730384269996,3.2078,2584.5,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1730384270295,3.2078,2584.2,2583.6,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1730384270800,0.387,2584.4,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1730384271098,0.38698,2584.5,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1730384271306,0.38699,2584.4,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1730384271598,5.8896,2584.9,2584.0,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1730384271793,3.59477,2584.6,2584.0,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1730384272000,6.41328734,2584.9,2584.0,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1730384272198,0.38696,2584.6,2584.0,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1730384272398,1.35428,2584.8,2584.0,8.36404]
["bitfinex-derivatives","ETHF0:USTF0",1730384272602,0.38703,2584.2,2584.0,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1730384272804,0.96746,2584.5,2584.0,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1730384273001,0.38703,2584.2,2584.0,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1730384273202,0.38703,2584.1,2584.0,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1730384273504,6.43472551,2584.6,2584.0,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1730384273699,3.2078,2584.4,2584.0,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1730384273904,6.94740643,2584.6,2584.0,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1730384274201,6.94740643,2584.6,2583.6,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1730384274202,0.96745,2584.5,2583.6,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1730384274507,0.38706,2584.0,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1730384274699,0.38703,2584.1,2583.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1730384274997,3.17818092,2584.6,2583.6,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1730384274998,3.34692738,2584.8,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384275200,3.2078,2584.6,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1730384275397,3.73382738,2585.0,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1730384275598,3.2078,2585.1,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1730384275800,3.2078,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384275999,3.34692738,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384276307,0.38692,2584.9,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1730384276508,3.76405508,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384276700,0.38695,2584.7,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730384276898,3.2078,2585.1,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384277202,0.38698,2584.5,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1730384277401,3.2078,2585.1,2584.1,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1730384277402,0.38696,2584.6,2584.1,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1730384277602,3.2078,2584.8,2584.1,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1730384277801,3.2078,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1730384278005,3.2078,2585.9,2584.7,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1730384278202,3.59463,2585.5,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1730384278404,0.38683,2585.5,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730384278608,0.38682,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384278806,0.38683,2585.5,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1730384279007,6.29794101,2585.9,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730384279008,0.38682,2585.6,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730384279210,0.38682,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384279405,3.09014101,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384279406,2.5839,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384279711,3.5946,2585.7,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1730384279907,2.5839,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384280103,3.2078,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1730384280409,3.2078,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384280603,3.2078,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1730384280803,3.2078,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384281105,3.5946,2585.7,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1730384281301,3.2078,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1730384281624,0.3867,2586.4,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1730384281819,0.38667,2586.6,2585.8,6.47076]
["bitfinex-derivatives","ETHF0:USTF0",1730384282000,3.2078,2586.7,2585.9,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1730384282206,3.59445,2586.7,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1730384282506,3.2078,2586.7,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1730384282708,0.3867,2586.4,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1730384283007,4.17445,2586.7,2585.9,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1730384283304,3.0760936,2587.0,2585.9,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1730384283305,3.2078,2586.4,2585.9,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1730384283498,0.38675,2586.0,2585.9,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1730384283703,3.2078,2586.2,2585.9,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1730384283904,0.38675,2586.0,2585.9,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1730384284406,3.2078,2586.2,2585.9,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1730384284706,3.2078,2586.3,2585.9,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1730384284913,0.38675,2586.0,2585.9,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1730384285507,3.2078,2586.3,2585.9,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1730384285721,0.38684,2585.7,2585.5,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1730384286014,0.38687,2585.5,2585.1,2.77192]
["bitfinex-derivatives","ETHF0:USTF0",1730384286218,0.38687,2585.5,2585.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1730384286406,0.38687,2585.5,2585.2,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1730384286607,3.2078,2585.6,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1730384286819,0.38691,2585.3,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1730384287009,3.2078,2585.2,2584.7,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1730384287211,0.38688,2585.4,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1730384287410,6.73642,2585.7,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1730384287609,3.2078,2585.3,2585.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1730384287804,0.38689,2585.4,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1730384288009,3.2078,2585.5,2584.7,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1730384288307,0.38695,2585.0,2584.7,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1730384288609,0.38701,2584.6,2584.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1730384288809,0.96743,2584.8,2584.0,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730384289105,0.38709,2584.0,2583.7,2.77213]
["bitfinex-derivatives","ETHF0:USTF0",1730384289410,3.2078,2584.3,2583.5,12.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730384289610,0.38713,2583.8,2583.5,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1730384289913,0.38713,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384289914,3.2078,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384290111,3.2078,2583.4,2582.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1730384290313,3.2078,2583.4,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1730384290508,3.2078,2583.4,2583.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1730384290710,3.2078,2583.4,2583.0,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730384290910,3.2078,2583.4,2582.7,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730384291313,3.2078,2583.4,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730384291314,0.38721,2583.2,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730384291523,3.2078,2583.4,2582.7,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730384291715,0.38722,2583.2,2582.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1730384292016,3.2078,2583.4,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730384292205,0.38726,2582.9,2582.7,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730384292408,0.38723,2583.1,2582.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1730384292604,3.2078,2583.4,2582.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1730384292605,0.38724,2583.0,2582.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1730384292816,6.97185508,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384293117,0.38731,2582.6,2582.2,10.06535]
["bitfinex-derivatives","ETHF0:USTF0",1730384293308,3.2078,2582.8,2582.2,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1730384293515,0.38729,2582.7,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1730384293814,3.2078,2582.8,2582.2,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1730384294124,0.38734,2582.3,2582.2,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1730384294315,0.38734,2582.3,2581.9,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730384294316,3.59512,2582.5,2582.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1730384294714,3.2078,2582.5,2581.9,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1730384294916,3.2078,2582.5,2582.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1730384295213,3.59512,2582.5,2582.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1730384295414,2.6969,2583.1,2582.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1730384295415,3.2078,2582.6,2582.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1730384295616,0.38729,2582.7,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1730384295920,0.38728,2582.8,2582.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1730384296218,3.2078,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384296414,3.2078,2583.0,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730384296615,2.5212,2583.7,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1730384296912,3.2078,2583.7,2583.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1730384297121,3.2078,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384297511,3.2078,2584.0,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384297708,0.38712,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384297908,0.38712,2583.9,2583.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1730384298116,0.38714,2583.7,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1730384298317,3.2078,2583.6,2583.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1730384298519,3.2078,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384298925,0.38716,2583.5,2583.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1730384299219,3.2078,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384299620,3.2078,2583.6,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1730384299814,3.2078,2584.0,2583.2,1.35524]
["bitfinex-derivatives","ETHF0:USTF0",1730384300013,3.2078,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384300217,3.2078,2584.0,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1730384300416,3.76405508,2584.7,2583.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1730384300616,3.59481,2584.6,2584.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1730384300820,0.38706,2584.2,2583.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1730384301011,0.38705,2584.3,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1730384301224,3.2078,2584.5,2583.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1730384301523,0.38709,2584.0,2583.7,2.86113]
["bitfinex-derivatives","ETHF0:USTF0",1730384301826,0.38709,2584.0,2583.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1730384302018,3.59492,2583.8,2583.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1730384302416,7.46532,2583.8,2583.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1730384302926,0.38715,2583.6,2583.3,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1730384303221,7.0782,2583.8,2583.3,3.04498]
["bitfinex-derivatives","ETHF0:USTF0",1730384303222,0.38714,2583.7,2583.3,3.04498]
["bitfinex-derivatives","ETHF0:USTF0",1730384303817,3.2078,2583.8,2583.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1730384303818,0.38718,2583.5,2583.1,2.86022]
["bitfinex-derivatives","ETHF0:USTF0",1730384304025,3.2078,2583.5,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1730384304220,3.2078,2583.5,2583.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1730384304421,3.59497,2583.5,2583.1,2.86022]
["bitfinex-derivatives","ETHF0:USTF0",1730384304620,3.2078,2583.5,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1730384304819,3.2078,2583.5,2583.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1730384305328,3.2078,2583.5,2583.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1730384305527,3.59497,2583.5,2583.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1730384305933,3.2078,2583.5,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1730384306819,3.2078,2583.5,2582.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1730384307021,3.2078,2583.5,2582.9,3.44214]
["bitfinex-derivatives","ETHF0:USTF0",1730384307219,3.59497,2583.5,2583.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1730384307423,0.38719,2583.4,2583.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1730384307618,3.2078,2583.5,2582.7,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730384307619,0.38724,2583.0,2582.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1730384307818,4.73192508,2583.7,2582.6,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1730384307819,3.2078,2583.6,2582.6,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1730384308020,3.2078,2583.6,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1730384308021,3.59495,2583.6,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1730384308225,0.38722,2583.2,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730384308431,3.59502,2583.2,2582.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730384308724,3.2078,2583.3,2582.6,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1730384309127,3.2078,2583.3,2583.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1730384309427,3.2078,2583.7,2583.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1730384309625,3.2078,2583.7,2583.1,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1730384309820,0.38715,2583.6,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1730384310023,3.59494,2583.7,2583.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1730384310223,3.2078,2583.7,2583.1,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1730384310420,3.2078,2583.7,2582.9,4.17592]
["bitfinex-derivatives","ETHF0:USTF0",1730384310421,0.38721,2583.2,2582.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1730384310623,3.2078,2583.4,2582.6,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1730384310624,0.38722,2583.1,2582.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1730384310928,0.38722,2583.2,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730384311121,3.2078,2583.4,2582.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1730384311524,3.2078,2583.1,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730384311724,3.59501,2583.2,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730384311921,0.38721,2583.2,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730384312121,3.2078,2583.2,2582.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1730384312430,3.2078,2583.2,2582.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1730384312431,0.38724,2583.0,2582.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1730384312728,3.2078,2583.2,2583.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1730384312729,0.38722,2583.2,2583.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1730384313231,0.38722,2583.2,2582.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1730384313423,0.38722,2583.2,2582.6,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1730384313826,3.2078,2583.7,2582.6,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1730384314023,3.2078,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384314531,6.55517928,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384314825,6.55517928,2583.7,2583.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1730384315035,3.2078,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384315219,3.2078,2584.0,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1730384316019,3.2078,2584.3,2584.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1730384316223,3.2078,2584.3,2583.6,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1730384316826,3.2078,2584.3,2583.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1730384317028,0.38708,2584.1,2583.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1730384317227,0.38708,2584.1,2583.6,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1730384317431,0.38708,2584.1,2583.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1730384317728,0.38708,2584.1,2583.6,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1730384317936,3.2078,2584.3,2583.6,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1730384318122,0.38709,2584.0,2583.6,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1730384318439,3.2078,2584.0,2583.5,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730384318643,3.2078,2584.0,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384318928,3.2078,2583.8,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384319147,0.38717,2583.5,2583.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1730384319332,3.2078,2583.8,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384319638,3.2078,2583.6,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384319827,0.38715,2583.6,2583.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1730384320033,0.38717,2583.5,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1730384320329,3.2078,2583.6,2583.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1730384320531,0.38717,2583.5,2583.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1730384320733,0.38717,2583.5,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384320734,3.76565317,2583.8,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384320929,3.76565317,2583.8,2583.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1730384321129,0.38717,2583.5,2583.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1730384321329,0.38717,2583.5,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384321526,0.3872,2583.3,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384321722,3.2078,2583.6,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384321723,0.38721,2583.2,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384322129,3.2078,2583.6,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384322435,0.38719,2583.4,2583.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1730384322634,3.59495,2583.6,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384322841,3.2078,2583.6,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384323040,4.17569,2583.6,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384323338,0.38721,2583.2,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384323929,3.2078,2583.3,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384324233,3.2078,2583.6,2583.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1730384324433,3.2078,2583.6,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384324434,0.38716,2583.5,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384324636,3.595,2583.3,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384324833,3.2078,2583.3,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384325237,0.38721,2583.2,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384325430,3.595,2583.3,2583.1,2.69822]
["bitfinex-derivatives","ETHF0:USTF0",1730384326243,3.2078,2583.3,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384326542,3.595,2583.3,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384326744,3.595,2583.3,2583.1,2.69822]
["bitfinex-derivatives","ETHF0:USTF0",1730384327043,0.38721,2583.2,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384327434,3.2078,2583.3,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384327636,3.595,2583.3,2583.1,2.69822]
["bitfinex-derivatives","ETHF0:USTF0",1730384327844,3.595,2583.3,2583.1,2.69821]
["bitfinex-derivatives","ETHF0:USTF0",1730384328634,3.2078,2583.3,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384328831,0.38721,2583.2,2583.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730384329636,3.2078,2583.3,2582.7,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1730384329838,0.38735,2582.3,2582.1,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1730384330056,0.38734,2582.4,2582.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1730384330240,0.96824,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384330437,0.38736,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384330633,0.38736,2582.2,2582.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1730384330848,5.22468398,2582.7,2581.8,9.08794]
["bitfinex-derivatives","ETHF0:USTF0",1730384331042,1.45903081,2582.6,2581.8,9.08794]
["bitfinex-derivatives","ETHF0:USTF0",1730384331545,1.45903081,2582.4,2581.8,8.1194]
["bitfinex-derivatives","ETHF0:USTF0",1730384331846,0.38738,2582.1,2582.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1730384332040,2.42740081,2582.3,2581.8,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730384332241,1.45903081,2582.2,2581.8,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730384332445,0.3874,2582.0,2581.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1730384332837,0.3874,2582.0,2581.7,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730384332838,2.42748081,2582.1,2581.7,3.02633]
["bitfinex-derivatives","ETHF0:USTF0",1730384333145,0.38742,2581.8,2581.7,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730384333335,0.38742,2581.8,2581.2,3.72696]
["bitfinex-derivatives","ETHF0:USTF0",1730384333336,0.38746,2581.6,2581.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1730384333844,0.38746,2581.6,2581.2,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730384333845,0.38747,2581.5,2581.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1730384334244,1.45903081,2581.7,2581.2,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1730384334445,2.42758081,2581.8,2581.2,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1730384335044,0.38746,2581.6,2581.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1730384335249,4.66683081,2581.9,2581.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730384335439,0.38742,2581.8,2581.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1730384335748,0.38742,2581.8,2581.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730384335952,0.38748,2581.4,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1730384336145,0.98344632,2581.7,2581.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730384336339,5.63537081,2581.9,2581.2,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1730384336340,3.2078,2581.6,2581.2,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1730384336545,0.38748,2581.4,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1730384336744,3.2078,2581.6,2581.1,6.21651]
["bitfinex-derivatives","ETHF0:USTF0",1730384336745,4.17644,2581.6,2581.1,6.21651]
["bitfinex-derivatives","ETHF0:USTF0",1730384336947,4.19124632,2581.6,2580.9,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1730384337149,0.98344632,2581.5,2581.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730384337442,1.94529847,2581.9,2581.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1730384337443,3.59521,2581.9,2581.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1730384337648,3.2078,2581.9,2581.3,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1730384337848,3.59521,2581.9,2581.2,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1730384338050,3.2078,2581.9,2581.2,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1730384338243,4.19124632,2581.9,2580.9,3.19389]
["bitfinex-derivatives","ETHF0:USTF0",1730384338444,3.2078,2581.9,2581.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1730384338646,3.2078,2581.9,2580.9,5.99065317]
["bitfinex-derivatives","ETHF0:USTF0",1730384338647,0.98344632,2582.2,2582.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1730384338956,1.37074632,2582.6,2581.9,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1730384339140,4.19124632,2582.7,2582.1,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1730384339344,3.2078,2582.7,2582.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1730384339648,4.57848632,2583.1,2582.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730384339849,0.38726,2582.9,2582.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1730384340052,3.2078,2583.1,2582.4,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1730384340346,0.38728,2582.8,2582.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1730384340643,0.98344632,2583.1,2582.0,13.08319317]
["bitfinex-derivatives","ETHF0:USTF0",1730384340644,3.2078,2582.7,2582.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1730384340851,0.38732,2582.5,2582.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1730384341044,0.38732,2582.5,2582.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1730384341251,0.38732,2582.5,2582.0,8.90695317]
["bitfinex-derivatives","ETHF0:USTF0",1730384341442,3.2078,2582.8,2582.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1730384341637,0.38731,2582.5,2582.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1730384341847,0.96822,2582.7,2582.0,8.90695317]
["bitfinex-derivatives","ETHF0:USTF0",1730384342039,0.38733,2582.5,2582.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1730384342346,0.96825,2582.6,2582.0,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1730384342546,1.95169632,2582.6,2582.0,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1730384342751,0.38737,2582.1,2582.0,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1730384342948,0.38737,2582.2,2582.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1730384343252,0.38737,2582.1,2582.0,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1730384343455,4.19124632,2582.4,2582.0,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1730384343456,0.98344632,2582.4,2582.0,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1730384343644,0.38742,2581.9,2581.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1730384343845,0.98344632,2582.2,2581.6,5.9416]
["bitfinex-derivatives","ETHF0:USTF0",1730384344045,0.38737,2582.1,2582.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1730384344254,4.19124632,2582.3,2581.6,5.9416]
["bitfinex-derivatives","ETHF0:USTF0",1730384344457,0.38735,2582.3,2582.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1730384344745,0.38735,2582.3,2581.6,5.9416]
["bitfinex-derivatives","ETHF0:USTF0",1730384344746,7.0806,2582.3,2581.6,5.9416]
["bitfinex-derivatives","ETHF0:USTF0",1730384345049,0.38756,2580.9,2580.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1730384345251,0.96875,2581.3,2580.8,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1730384345457,0.38755,2581.0,2580.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1730384345751,0.38756,2580.9,2580.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1730384345947,3.2078,2581.0,2580.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1730384346152,0.38756,2580.9,2580.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1730384346350,0.9818478,2581.1,2580.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1730384346549,3.2078,2581.2,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1730384346749,0.3875,2581.3,2581.2,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1730384346944,0.3875,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384346945,3.59527,2581.5,2581.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730384347142,3.2078,2581.5,2581.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730384347345,1.84644081,2581.9,2581.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730384347346,4.1896478,2581.9,2581.5,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1730384347552,1.3692378,2582.0,2581.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1730384347744,1.3692278,2582.1,2581.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1730384347946,4.1896478,2582.2,2582.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1730384348152,0.38738,2582.1,2581.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1730384348457,0.38741,2581.9,2581.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1730384348644,0.38741,2581.9,2581.5,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1730384348645,3.2078,2581.9,2581.5,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1730384348845,0.38741,2581.9,2581.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1730384349164,3.59517,2582.2,2581.7,1.35601]
["bitfinex-derivatives","ETHF0:USTF0",1730384349350,3.59517,2582.2,2582.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1730384349953,3.2078,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384350157,4.1896478,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384350551,3.2078,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384350756,3.2078,2581.9,2581.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1730384350757,0.38752,2581.2,2581.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1730384350948,0.38751,2581.2,2581.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1730384351145,0.9818478,2581.7,2581.1,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1730384351347,2.6677,2581.8,2581.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1730384351552,0.38744,2581.7,2581.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1730384351753,0.38747,2581.5,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1730384351962,6.8573478,2581.8,2580.9,6.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730384352351,3.59522,2581.8,2581.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730384352652,3.2078,2581.8,2581.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1730384352849,3.2078,2581.8,2581.3,3.52613]
["bitfinex-derivatives","ETHF0:USTF0",1730384353059,0.38742,2581.8,2581.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730384353461,3.59522,2581.8,2581.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730384353652,3.59522,2581.8,2581.3,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730384353653,3.2078,2581.8,2581.3,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730384353856,0.3874,2581.9,2581.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1730384354053,0.3874,2581.9,2581.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1730384354254,4.1896478,2582.1,2581.3,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730384354454,3.2078,2582.1,2582.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1730384355454,3.7083478,2582.6,2581.9,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1730384355655,0.38732,2582.5,2582.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1730384355854,4.1896478,2582.7,2582.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1730384355855,0.38731,2582.6,2582.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1730384356655,0.38731,2582.6,2582.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1730384356977,1.45903081,2583.0,2582.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1730384357168,1.94529847,2584.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384357459,3.2078,2584.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384357460,3.2078,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384358356,3.2078,2584.4,2583.7,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1730384358553,2.6181,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384358753,0.38706,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384359057,2.6181,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384359362,3.2078,2585.2,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384359660,0.38693,2585.1,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730384359861,0.38693,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384359862,0.38693,2585.1,2584.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1730384360068,0.38693,2585.1,2584.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730384360366,3.59472,2585.2,2584.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1730384361067,5.9487,2585.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384361256,2.7409,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384361456,0.38688,2585.4,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1730384361657,2.7409,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384361863,3.12777,2585.5,2585.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1730384362071,3.12777,2585.5,2585.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1730384362266,2.7409,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384362567,0.3869,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384362765,0.38689,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384362960,2.7409,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384363160,3.12777,2585.5,2585.0,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1730384363365,3.12777,2585.5,2584.4,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1730384363366,3.2078,2586.2,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384363556,3.2078,2586.2,2585.3,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1730384363557,0.38683,2585.8,2585.3,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1730384364068,3.2078,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384364363,0.38682,2585.8,2585.3,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1730384364565,2.5877,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384364770,2.5877,2586.2,2585.6,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1730384364771,0.38678,2586.1,2585.6,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1730384365261,2.5877,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384365471,5.7955,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384366064,0.38684,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384366268,3.2078,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384366566,0.38688,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384366960,0.38688,2585.4,2585.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1730384367168,0.38689,2585.3,2585.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1730384367667,4.25489,2585.3,2585.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1730384368061,3.868,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384368367,0.38699,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384368666,2.6811,2585.2,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384368856,3.2078,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384369056,3.59469,2585.4,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1730384369264,3.2078,2585.4,2584.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1730384369467,0.3869,2585.3,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1730384369661,0.38693,2585.1,2584.7,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1730384369866,0.38691,2585.2,2584.7,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1730384370069,0.3869,2585.3,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1730384370268,0.38689,2585.3,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1730384370463,3.2078,2585.4,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1730384370768,0.38693,2585.1,2584.7,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1730384371063,0.38691,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384371268,0.38691,2585.3,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1730384371464,0.38689,2585.3,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1730384371672,0.38691,2585.3,2584.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1730384371966,0.38691,2585.2,2584.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1730384372167,0.38693,2585.1,2584.7,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1730384372671,0.38694,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384372868,0.38697,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384373079,0.38698,2584.8,2584.3,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1730384373268,3.2078,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384373773,0.38701,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384373972,0.38699,2584.7,2584.3,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1730384374470,0.387,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384374672,3.2078,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384375175,2.7171,2585.2,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384375577,0.38689,2585.4,2585.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1730384376169,0.38691,2585.3,2584.9,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1730384376875,3.2078,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384377374,3.2078,2585.5,2585.0,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730384377681,3.2078,2585.5,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1730384377872,3.2078,2585.5,2585.0,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730384378072,3.2078,2585.5,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1730384378770,3.59463,2585.8,2585.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1730384378974,3.59463,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384379185,3.2078,2585.8,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1730384379384,3.2078,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384379590,0.38686,2585.6,2585.2,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730384379784,3.2078,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384379984,0.38688,2585.4,2585.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1730384380186,0.38682,2585.8,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730384380390,2.5226,2586.3,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384380581,0.38679,2586.0,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1730384380985,0.38681,2585.9,2585.6,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1730384381888,0.3868,2586.0,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1730384382093,6.25322531,2586.3,2585.6,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1730384382286,0.38676,2586.2,2585.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1730384382489,0.38679,2586.1,2585.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1730384382698,0.3868,2585.9,2585.6,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1730384382882,0.38679,2586.0,2585.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1730384383890,3.2078,2586.1,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384384088,3.2078,2586.1,2585.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1730384384289,0.96691,2586.2,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384384598,0.38682,2585.8,2585.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1730384384791,0.96691,2586.2,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384384987,9.59769234,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384385296,3.73062531,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384385592,0.38681,2585.9,2585.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1730384385793,0.38683,2585.8,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730384386192,4.31138703,2586.2,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1730384386586,0.38685,2585.6,2585.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1730384386792,0.38684,2585.7,2585.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1730384387196,0.38683,2585.8,2585.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1730384387396,0.38682,2585.9,2585.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1730384387700,3.19892531,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384387893,0.38681,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384388200,0.38681,2585.9,2585.6,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1730384388590,3.2078,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384388795,0.96691,2586.2,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384388796,0.38683,2585.8,2585.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1730384388988,3.2078,2586.1,2585.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1730384389300,0.38683,2585.7,2585.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1730384389498,4.31144703,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384389797,0.38697,2584.8,2584.7,3.34446703]
["bitfinex-derivatives","ETHF0:USTF0",1730384390012,0.38699,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384390198,0.387,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384391496,3.34446703,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384391691,0.387,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384392595,0.387,2584.6,2584.1,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1730384392596,4.83633,2584.6,2584.1,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1730384392795,0.38706,2584.2,2584.1,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1730384393004,3.34446703,2584.4,2584.1,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1730384393312,3.34446703,2584.4,2584.0,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730384393313,0.38708,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384393502,3.34446703,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384393893,0.38708,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384394102,3.34446703,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384394404,3.73154703,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384394600,3.34446703,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384394804,3.34446703,2584.1,2583.4,8.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730384394996,0.3871,2584.0,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1730384395197,0.3871,2583.9,2583.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1730384395501,0.3871,2583.9,2583.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1730384395700,0.38713,2583.7,2583.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1730384395901,0.38715,2583.6,2583.4,8.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730384396203,0.38716,2583.5,2583.4,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1730384396396,0.38716,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384396793,3.73162703,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384397200,3.34446703,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384397405,3.34446703,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384397607,0.38711,2583.9,2583.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1730384398112,3.34446703,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384398113,0.38712,2583.8,2583.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1730384398409,0.38716,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384398615,3.73162703,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384399002,0.38721,2583.2,2582.9,2.59124]
["bitfinex-derivatives","ETHF0:USTF0",1730384399402,3.34446703,2583.3,2582.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1730384399601,3.34446703,2583.3,2582.8,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730384399802,0.38722,2583.2,2582.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1730384400112,0.38723,2583.1,2582.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1730384400314,0.38722,2583.2,2582.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1730384400508,3.2078,2583.4,2582.8,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730384400509,3.34446703,2583.3,2582.8,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730384400707,0.96805,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384400920,3.34446703,2582.8,2582.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1730384401109,0.3873,2582.6,2582.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1730384401312,3.34446703,2582.8,2582.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1730384401508,0.38733,2582.4,2582.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1730384401802,3.34446703,2582.8,2582.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1730384402112,3.34446703,2582.5,2582.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1730384402317,0.38739,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384402608,3.34446703,2582.3,2581.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1730384402811,0.3874,2582.0,2581.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1730384403011,0.38737,2582.2,2582.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1730384403213,0.38738,2582.1,2581.8,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730384403511,0.38737,2582.1,2581.8,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730384403712,3.34446703,2582.3,2581.8,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730384404013,3.2078,2582.7,2582.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1730384404317,3.2078,2582.7,2582.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1730384404318,0.38735,2582.3,2582.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1730384404516,3.34446703,2582.3,2581.8,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730384404712,0.38739,2582.0,2581.8,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730384405021,3.34446703,2582.3,2581.6,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1730384405022,0.96842,2582.2,2581.6,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1730384405207,0.38738,2582.1,2581.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1730384405410,0.3874,2582.0,2581.6,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1730384405718,0.38739,2582.0,2581.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1730384406016,3.34446703,2582.0,2581.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1730384406224,0.38746,2581.5,2581.3,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730384406514,0.38747,2581.5,2581.3,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730384406715,6.55226703,2581.8,2581.3,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730384406912,0.38745,2581.6,2581.3,2.99639]
["bitfinex-derivatives","ETHF0:USTF0",1730384407216,6.55226703,2581.8,2581.3,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730384407511,3.2078,2581.8,2581.3,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730384407718,6.55226703,2581.8,2581.3,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730384408121,0.38744,2581.7,2581.3,2.99638]
["bitfinex-derivatives","ETHF0:USTF0",1730384408315,6.55226703,2581.8,2581.3,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730384408316,0.38746,2581.6,2581.3,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730384408515,6.55226703,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384408707,0.38746,2581.5,2581.2,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1730384408913,0.38746,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384409113,0.38746,2581.5,2581.2,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1730384409314,0.38746,2581.5,2581.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1730384409525,0.38746,2581.5,2581.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1730384409526,0.3875,2581.3,2581.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1730384409715,3.2078,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384409915,3.2078,2581.1,2580.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1730384409916,6.93979703,2581.1,2580.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1730384410112,2.6519,2581.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384410113,6.55226703,2581.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384410310,0.38758,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384410610,0.38756,2580.9,2580.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1730384410816,3.34446703,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384411022,3.34446703,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384411227,3.73209703,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384411519,3.34446703,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384411823,0.38765,2580.3,2580.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1730384412019,3.34446703,2580.7,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384412020,3.2078,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384412211,0.38769,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384412414,4.17703,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384412606,4.17703,2580.0,2578.8,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730384412607,3.34446703,2579.8,2578.8,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730384412815,3.73223703,2579.5,2579.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1730384413012,3.34446703,2579.5,2579.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1730384413216,3.34446703,2579.5,2578.8,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730384413419,0.38783,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384413623,0.38783,2579.1,2578.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1730384413817,3.34446703,2579.2,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384414022,3.34446703,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384414810,3.73228703,2579.2,2578.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1730384415021,3.34446703,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384415524,0.38787,2578.8,2578.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1730384416021,3.2078,2579.1,2578.2,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730384416022,3.34446703,2578.6,2578.2,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730384416229,0.38792,2578.5,2578.2,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730384416421,3.73239703,2578.4,2578.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730384416721,3.34446703,2578.4,2578.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1730384416927,0.3879,2578.6,2578.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1730384417129,3.2078,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384417621,0.38789,2578.7,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1730384417826,3.2078,2578.8,2578.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1730384418018,0.38789,2578.7,2578.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1730384418413,3.2078,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384418817,3.59568,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384419016,3.77278783,2578.9,2578.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1730384419220,3.2078,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384419417,3.77278783,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384419625,3.77278783,2579.6,2579.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1730384419825,3.77278783,2579.6,2579.1,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1730384420033,3.77278783,2579.6,2579.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1730384420226,3.77278783,2579.6,2579.0,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1730384420438,0.38778,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384420638,0.38777,2579.5,2579.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1730384420822,3.77278783,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384421033,0.49758838,2579.9,2579.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1730384421331,3.77278783,2580.0,2579.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1730384421529,3.77278783,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384421829,3.77278783,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384422035,0.38776,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384422231,4.26456,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384422437,0.38781,2579.2,2578.8,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730384422734,3.77278783,2579.1,2579.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730384422933,3.77278783,2579.1,2578.8,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1730384423235,3.77278783,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384423530,3.77278783,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384423934,3.77278783,2579.5,2579.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1730384424125,0.38779,2579.4,2579.0,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1730384424430,3.77278783,2579.5,2578.8,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1730384424431,3.77278783,2579.5,2579.3,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1730384424630,3.77278783,2579.5,2579.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1730384424831,0.88314714,2579.8,2579.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1730384425222,3.77278783,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384425625,3.77278783,2579.5,2579.3,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1730384426036,3.77278783,2579.5,2579.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1730384426231,3.77278783,2579.5,2579.3,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1730384426434,3.77278783,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384426632,3.77278783,2579.5,2579.3,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1730384426836,3.77278783,2579.5,2579.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1730384427233,3.77278783,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384427535,3.77278783,2579.9,2579.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1730384427833,3.77278783,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384427834,3.77278783,2579.9,2579.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1730384428035,3.77278783,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384428036,3.77278783,2580.5,2579.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1730384428226,3.77278783,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384428427,3.77278783,2580.8,2580.7,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1730384428632,3.77278783,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384428839,4.16030783,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384429037,3.77278783,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384429343,6.38148783,2581.9,2581.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730384429539,3.77278783,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384429737,4.16024783,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384430040,3.77278783,2581.6,2581.3,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1730384430229,3.77278783,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384430428,3.77278783,2581.6,2581.3,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1730384430633,3.77278783,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384430829,3.77278783,2581.6,2581.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730384431035,4.16019783,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384431236,0.38744,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384431537,3.77278783,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384431841,3.77278783,2581.6,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1730384432041,3.77278783,2581.6,2581.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730384432240,3.77278783,2581.6,2581.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1730384432539,0.38742,2581.8,2581.5,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1730384432734,3.77278783,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384432933,0.38744,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384433130,3.77278783,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384433446,4.16023783,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384433629,4.16023783,2581.6,2580.5,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1730384433630,0.38751,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384433833,0.38751,2581.2,2581.1,3.20542533]
["bitfinex-derivatives","ETHF0:USTF0",1730384434040,3.77278783,2581.6,2581.1,3.20542533]
["bitfinex-derivatives","ETHF0:USTF0",1730384434241,0.38751,2581.2,2581.1,3.20542533]
["bitfinex-derivatives","ETHF0:USTF0",1730384435740,0.38756,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384436639,4.26196,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384436841,0.38755,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384437148,0.38755,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384437149,0.38763,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384437643,4.26283,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384438240,0.38763,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384438544,4.26283,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384438844,3.2078,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384438845,0.50647413,2581.1,2580.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1730384439038,0.38763,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384439534,8.03561783,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384439736,3.77278783,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384440131,0.38758,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384440336,0.3876,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384440545,0.38752,2581.2,2580.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1730384440841,0.38752,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384440842,3.77278783,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384441045,3.77278783,2581.1,2580.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1730384441342,0.49230072,2581.3,2581.0,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1730384441540,6.46678783,2581.5,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1730384441541,0.38748,2581.4,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1730384441842,6.46678783,2581.5,2581.0,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1730384441843,0.3875,2581.3,2581.0,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1730384442143,0.38749,2581.4,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1730384442336,6.46678783,2581.5,2581.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1730384442640,0.96843,2582.2,2581.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1730384442641,4.16020783,2581.8,2581.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1730384443141,4.16020783,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384443142,3.77278783,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384443338,3.77278783,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384443339,0.38745,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384443530,3.77278783,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384443735,0.38744,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384443936,3.77278783,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384444147,3.77278783,2581.8,2581.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1730384444148,4.16020783,2581.8,2581.5,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1730384444445,3.77278783,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384444634,4.16020783,2581.8,2581.5,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1730384444834,3.77278783,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384445138,2.5396,2582.5,2581.6,4.84223]
["bitfinex-derivatives","ETHF0:USTF0",1730384445341,2.5396,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384445544,3.77278783,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384445738,5.4501,2583.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384445739,0.38721,2583.2,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384445941,0.38721,2583.2,2581.9,1.93703]
["bitfinex-derivatives","ETHF0:USTF0",1730384445942,4.15998783,2583.3,2583.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1730384446238,3.77278783,2583.3,2583.1,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1730384446446,3.77278783,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384446447,4.15998783,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384446743,3.77278783,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384446937,4.27675501,2583.6,2583.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1730384447136,4.27675501,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384447332,3.77278783,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384447743,3.77278783,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384447950,5.8153,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384447951,0.38708,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384448143,0.3871,2583.9,2583.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1730384448339,3.77278783,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384448840,3.77278783,2584.3,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384448841,3.77278783,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384449038,0.38713,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384449439,4.15989783,2583.9,2583.4,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1730384449639,4.27194722,2584.3,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384449840,3.77278783,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384450444,3.2078,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384450637,0.49304948,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384450843,3.09316,2584.9,2584.4,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1730384451038,3.77278783,2585.0,2584.4,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1730384451236,3.77278783,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384451440,0.38699,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384451645,0.38698,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384451836,0.38701,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384452844,3.8696,2584.5,2583.9,5.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730384453145,0.38706,2584.2,2583.9,5.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730384453537,0.38707,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384453947,0.38707,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384454149,3.77278783,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384454349,0.38707,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384454542,0.38708,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384455345,3.77278783,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384455545,0.38707,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384455745,3.77278783,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384456047,4.15987783,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384456446,4.15987783,2584.0,2583.4,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1730384456447,0.38717,2583.5,2583.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1730384456751,0.3872,2583.3,2583.1,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730384456951,0.38718,2583.5,2583.1,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730384457141,0.38718,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384457340,3.77278783,2583.6,2583.1,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730384457645,3.77278783,2583.3,2582.7,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1730384457841,2.6564,2583.5,2582.7,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1730384458046,0.38719,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384458442,2.6564,2583.5,2582.7,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1730384458753,2.6564,2583.5,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384458754,3.77278783,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384459252,0.38724,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384459952,3.77278783,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384460341,0.38724,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384460548,3.77278783,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384460743,0.38722,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384461054,0.38724,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384461751,3.77278783,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384461956,0.38724,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384462153,3.77278783,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384462452,0.38717,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384462653,3.77278783,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384462859,3.77278783,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384463068,4.16002783,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384463752,3.77278783,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384463948,0.38728,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384464152,4.16006783,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384465465,0.96825,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384465665,0.38739,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384465858,0.38739,2582.0,2581.7,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1730384465859,0.38737,2582.1,2581.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1730384466157,0.38737,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384466564,3.77278783,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384466852,3.77278783,2582.3,2581.9,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1730384467056,3.2078,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384467247,0.38734,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384467450,0.38737,2582.2,2581.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1730384467650,0.38737,2582.2,2581.7,5.9669]
["bitfinex-derivatives","ETHF0:USTF0",1730384467651,0.38742,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384468656,0.38747,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384468851,0.96852,2581.9,2581.0,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1730384469052,0.38745,2581.6,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1730384469253,0.38747,2581.5,2581.2,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1730384469458,3.77278783,2581.7,2581.0,5.07603]
["bitfinex-derivatives","ETHF0:USTF0",1730384469660,0.38755,2581.0,2580.7,2.97728]
["bitfinex-derivatives","ETHF0:USTF0",1730384469863,0.38754,2581.0,2580.7,6.18508]
["bitfinex-derivatives","ETHF0:USTF0",1730384470049,0.3875,2581.3,2580.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1730384470252,0.38752,2581.2,2580.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1730384470454,0.38752,2581.2,2580.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1730384470661,0.38754,2581.0,2580.7,5.7975]
["bitfinex-derivatives","ETHF0:USTF0",1730384470851,0.38752,2581.2,2580.7,5.7975]
["bitfinex-derivatives","ETHF0:USTF0",1730384471157,0.38754,2581.1,2580.7,6.18508]
["bitfinex-derivatives","ETHF0:USTF0",1730384471357,0.38754,2581.1,2580.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1730384471659,3.77278783,2581.4,2580.7,5.7975]
["bitfinex-derivatives","ETHF0:USTF0",1730384471856,0.38756,2580.9,2580.7,5.7975]
["bitfinex-derivatives","ETHF0:USTF0",1730384472053,0.38754,2581.1,2580.7,6.18508]
["bitfinex-derivatives","ETHF0:USTF0",1730384473055,3.77278783,2581.4,2580.7,5.7975]
["bitfinex-derivatives","ETHF0:USTF0",1730384473261,4.16027783,2581.4,2581.0,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1730384473760,4.16027783,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384473761,0.3875,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384473968,3.77278783,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384473969,3.77278783,2581.4,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1730384474157,3.77278783,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384474354,4.16027783,2581.4,2581.0,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1730384475160,4.17638,2581.8,2580.7,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1730384475161,0.38744,2581.7,2581.3,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1730384475369,3.77278783,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384475568,0.38744,2581.7,2581.3,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1730384475763,0.38745,2581.6,2581.3,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1730384476267,3.77278783,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384476579,4.74151783,2581.4,2580.7,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1730384476870,0.38755,2581.0,2580.7,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1730384477063,3.77278783,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384477266,0.38751,2581.2,2580.9,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1730384477570,0.38754,2581.0,2580.7,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1730384477777,0.38754,2581.0,2580.7,2.97728]
["bitfinex-derivatives","ETHF0:USTF0",1730384478068,5.2325724,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384478069,4.2638424,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384478264,5.2325624,2581.4,2580.7,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1730384478461,5.2325624,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384478768,0.3875,2581.3,2581.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1730384479073,0.3875,2581.3,2580.9,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1730384479464,0.38751,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384479665,4.2638424,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384479865,0.3875,2581.3,2581.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1730384480065,4.2638424,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384480370,0.38749,2581.3,2580.9,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1730384480563,4.2638424,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384480761,9.73208783,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384480968,0.38749,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384481363,0.38749,2581.3,2580.8,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1730384481364,0.38755,2580.9,2580.7,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1730384481562,4.74152783,2581.4,2580.7,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1730384481769,0.38755,2581.0,2580.7,2.97728]
["bitfinex-derivatives","ETHF0:USTF0",1730384481971,0.38757,2580.8,2580.7,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1730384482374,3.77278783,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384482375,0.38758,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384483272,0.38763,2580.4,2580.3,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1730384483574,0.38761,2580.6,2580.3,3.07424]
["bitfinex-derivatives","ETHF0:USTF0",1730384483759,3.77278783,2580.8,2580.3,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1730384483965,3.77278783,2580.8,2580.1,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1730384484367,0.3876,2580.7,2580.3,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1730384484564,3.77278783,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384485166,2.7388,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384485473,3.77278783,2581.2,2580.1,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1730384485474,3.77278783,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384485673,4.65443031,2581.2,2580.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1730384485869,0.38754,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384486069,0.38753,2581.1,2580.8,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1730384486266,4.26691031,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384486470,3.73791333,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384486674,3.73791333,2581.3,2581.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1730384487173,3.35040333,2581.8,2581.2,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1730384487381,3.35040333,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384487671,3.35040333,2581.8,2581.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1730384487878,3.35040333,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384487879,3.35040333,2582.1,2582.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1730384488072,3.35040333,2582.1,2581.6,4.17642]
["bitfinex-derivatives","ETHF0:USTF0",1730384488375,3.8571545,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384488675,3.8571545,2582.4,2581.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1730384488676,3.73778333,2582.1,2581.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1730384488970,3.35040333,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384489172,0.38729,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384489370,0.38729,2582.7,2582.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1730384489768,0.38728,2582.7,2582.3,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1730384489970,3.35040333,2582.8,2582.3,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1730384490163,0.38735,2582.3,2582.0,5.7155]
["bitfinex-derivatives","ETHF0:USTF0",1730384490368,0.38737,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384490570,0.38742,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384491270,0.38742,2581.8,2581.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1730384491271,0.38748,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384491571,0.96859,2581.7,2580.8,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1730384491572,0.96867,2581.5,2580.8,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1730384491776,0.38755,2581.0,2580.8,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1730384491970,0.38755,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384492275,0.38755,2580.9,2580.8,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1730384492874,0.38754,2581.0,2580.8,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1730384493671,6.97612645,2581.5,2580.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730384493871,0.38749,2581.4,2581.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1730384494073,6.97612645,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384494376,6.97612645,2581.5,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384494377,3.76832645,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384494771,0.38754,2581.0,2580.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1730384494972,0.38757,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384495376,4.73711645,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384495679,0.38757,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384495878,0.38756,2580.9,2580.6,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1730384496185,3.76832645,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384496473,3.76832645,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384496683,3.76832645,2581.5,2581.0,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1730384496684,0.38749,2581.3,2581.0,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1730384496866,0.38749,2581.4,2581.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1730384497072,0.38749,2581.4,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1730384497273,0.38753,2581.1,2580.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1730384497782,0.38752,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384498073,0.38752,2581.2,2580.4,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1730384498074,0.9687,2581.4,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384498277,0.96874,2581.3,2580.6,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1730384498478,0.38755,2580.9,2580.6,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1730384498668,0.38752,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384498875,4.73712645,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384499272,0.38758,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384499478,0.38758,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384500380,0.96887,2581.0,2580.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1730384500381,0.38761,2580.6,2580.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1730384500578,0.38758,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384500781,0.38758,2580.7,2580.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1730384501984,6.97612645,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384502181,6.97612645,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384502182,3.76832645,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384502576,0.38754,2581.1,2580.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1730384502772,0.38753,2581.1,2580.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1730384503077,3.76832645,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384503479,3.76832645,2581.2,2580.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1730384503681,0.38758,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384503984,3.76832645,2581.2,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384504177,3.76832645,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384504682,0.38754,2581.0,2580.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1730384504887,0.38754,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384505087,0.38754,2581.1,2580.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1730384505380,0.38754,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384505381,3.00104715,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384505572,3.38854715,2581.3,2581.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1730384505776,2.4981,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384506087,7.47690202,2581.5,2580.7,4.17674]
["bitfinex-derivatives","ETHF0:USTF0",1730384506289,7.47690202,2581.5,2580.7,6.70014]
["bitfinex-derivatives","ETHF0:USTF0",1730384506589,0.38749,2581.4,2581.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1730384506975,0.38745,2581.6,2581.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730384507182,10.47354691,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384507378,0.38745,2581.7,2581.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1730384507584,9.03922645,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384507791,0.38748,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384508176,4.26108,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384508482,0.38748,2581.4,2581.3,2.55892455]
["bitfinex-derivatives","ETHF0:USTF0",1730384508682,1.82176046,2581.7,2581.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1730384508886,5.71194078,2581.9,2581.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1730384509085,4.64212046,2582.1,2581.5,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1730384509289,5.68075373,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384509290,1.43432046,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384509475,0.38736,2582.2,2581.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1730384509787,0.38739,2582.0,2581.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1730384509983,0.38738,2582.1,2581.8,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1730384510182,5.20264691,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384510385,0.38739,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384510884,0.38739,2582.0,2581.1,3.54968]
["bitfinex-derivatives","ETHF0:USTF0",1730384510885,7.64112645,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384511080,5.20264691,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384511281,5.59005691,2581.9,2581.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730384511587,1.43432046,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384511790,1.82173046,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384512089,1.43432046,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384512283,1.43432046,2581.9,2581.5,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1730384512591,0.38742,2581.8,2581.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1730384512889,1.43432046,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384513190,0.38742,2581.8,2581.5,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1730384513391,0.38745,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384513577,3.76832645,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384513782,5.62478843,2581.6,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1730384513980,5.62478843,2581.6,2581.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1730384513981,1.46901198,2581.6,2581.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1730384514188,1.85645198,2581.7,2581.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1730384514385,1.46901198,2581.6,2581.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1730384514581,1.46901198,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384514582,4.81900048,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384514892,3.3499885,2581.3,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384515084,3.3499885,2581.3,2580.5,6.10311]
["bitfinex-derivatives","ETHF0:USTF0",1730384515085,3.7375585,2580.8,2580.5,6.10311]
["bitfinex-derivatives","ETHF0:USTF0",1730384515492,3.3499885,2580.8,2580.5,5.7155]
["bitfinex-derivatives","ETHF0:USTF0",1730384515691,0.38759,2580.7,2580.5,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1730384515989,5.20639224,2580.8,2580.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1730384516191,3.7375585,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384516390,0.38758,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384516588,1.46883374,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384516796,0.38762,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384516995,0.38762,2580.5,2580.3,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1730384517187,0.38762,2580.5,2580.3,7.47064]
["bitfinex-derivatives","ETHF0:USTF0",1730384517588,0.38763,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384518095,1.85646374,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384518590,1.85646374,2580.4,2579.9,8.6999]
["bitfinex-derivatives","ETHF0:USTF0",1730384518591,1.46883374,2580.4,2579.9,8.6999]
["bitfinex-derivatives","ETHF0:USTF0",1730384518786,1.46883374,2580.2,2579.9,8.6999]
["bitfinex-derivatives","ETHF0:USTF0",1730384518981,1.46883374,2580.2,2579.9,5.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730384518982,0.38769,2580.0,2579.9,5.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730384519188,0.38769,2580.0,2579.9,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1730384519693,1.46883374,2580.1,2579.7,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1730384519990,0.38769,2580.0,2579.7,10.07572]
["bitfinex-derivatives","ETHF0:USTF0",1730384520191,1.85652374,2580.1,2579.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1730384520393,1.46883374,2580.1,2579.7,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1730384520595,1.46883374,2580.0,2579.7,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1730384520802,1.85651374,2580.1,2579.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1730384521188,1.46883374,2580.1,2579.7,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1730384521385,1.46883374,2580.2,2580.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1730384521594,1.46883374,2580.5,2580.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1730384521800,1.46883374,2580.6,2580.3,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1730384521986,1.46883374,2580.6,2580.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1730384522293,1.91242728,2580.8,2580.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1730384522483,1.91242728,2580.8,2580.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730384522484,1.4674304,2580.8,2580.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730384522689,1.4674304,2580.9,2580.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1730384522891,1.91242728,2581.1,2580.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1730384523092,1.46769934,2581.0,2580.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1730384523297,3.77012299,2581.3,2580.9,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1730384523298,1.46769934,2581.1,2580.9,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1730384523487,1.46769934,2581.2,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1730384523684,1.46769934,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384523685,1.46769934,2581.4,2581.0,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1730384523890,1.46769934,2581.4,2581.3,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1730384524099,1.46769934,2581.5,2581.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730384524296,0.38743,2581.8,2581.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730384524297,1.46769934,2581.6,2581.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1730384524602,6.16065709,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384524603,1.46769934,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384524794,0.38745,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384525095,5.23782233,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384525096,1.46769934,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384525296,1.46769934,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384525597,1.46763689,2581.5,2581.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730384525796,1.46763689,2581.7,2581.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1730384526091,1.46763689,2581.7,2581.1,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1730384526092,1.46763689,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384526298,0.38745,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384526600,0.38748,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384526792,1.46763689,2581.5,2581.3,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1730384527094,1.46763689,2581.6,2581.3,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1730384527289,1.46771369,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384527489,1.91242728,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384527490,1.85516369,2581.6,2581.3,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1730384527686,1.46771369,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384528294,1.46771369,2581.5,2581.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1730384528597,0.38747,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384528800,0.38747,2581.5,2581.3,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1730384529198,1.46842912,2581.6,2581.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1730384529397,3.77012299,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384529599,1.46853183,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384530102,1.85600183,2581.5,2581.3,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1730384530596,1.85600183,2581.5,2581.3,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1730384530795,1.85600183,2581.5,2581.0,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1730384530796,3.77012299,2581.4,2581.0,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1730384531094,0.38754,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384531296,3.77012299,2581.0,2580.5,2.96301]
["bitfinex-derivatives","ETHF0:USTF0",1730384531494,0.38758,2580.8,2580.5,2.96301]
["bitfinex-derivatives","ETHF0:USTF0",1730384531896,0.3876,2580.6,2580.4,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1730384532096,0.3876,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384532398,0.38759,2580.7,2580.4,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1730384533599,1.91242728,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384533902,1.85612183,2580.7,2580.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1730384534090,1.46853183,2580.7,2580.3,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730384534290,1.46853183,2580.7,2580.4,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1730384534496,1.46853183,2580.7,2580.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1730384534902,1.46853183,2580.7,2580.6,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1730384535202,1.91242728,2580.9,2580.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1730384535390,1.91242728,2580.9,2580.8,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1730384535597,1.91242728,2580.9,2580.8,7.46977]
["bitfinex-derivatives","ETHF0:USTF0",1730384536003,1.91242728,2580.9,2580.5,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1730384536297,0.3876,2580.6,2580.5,6.14821]
["bitfinex-derivatives","ETHF0:USTF0",1730384536505,2.88133728,2580.9,2580.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1730384536699,0.96893,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384536902,0.96893,2580.8,2580.2,3.11655]
["bitfinex-derivatives","ETHF0:USTF0",1730384537209,0.38764,2580.3,2580.2,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1730384537497,0.38764,2580.3,2580.2,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1730384537703,0.38764,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384538406,8.03296299,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384538603,4.15776299,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384538805,3.77012299,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384539102,0.38763,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384539308,3.77012299,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384539908,0.38764,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384540606,3.77012299,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384540807,0.38762,2580.5,2580.2,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1730384541305,3.77012299,2580.6,2580.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1730384541306,4.15773299,2580.6,2580.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1730384541608,2.95997,2580.8,2580.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1730384541813,0.38759,2580.7,2580.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1730384542406,0.3876,2580.7,2580.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1730384542602,2.5724,2580.8,2580.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1730384542809,0.3876,2580.6,2580.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1730384543310,3.3510532,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384543508,3.3510532,2580.7,2580.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1730384543509,3.7386432,2580.7,2580.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1730384544295,3.7386432,2580.7,2580.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1730384544603,1.91242728,2581.2,2581.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1730384544909,0.38753,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384545303,3.3510532,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384545504,2.90229268,2581.6,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1730384545505,3.3510532,2581.5,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1730384545704,3.7385232,2581.5,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1730384545904,3.3510532,2581.5,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1730384546306,3.3510532,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384546506,3.7385232,2581.5,2581.2,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1730384546806,3.7385132,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384547010,3.7385132,2581.5,2581.2,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1730384547209,3.7385132,2581.5,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1730384547405,3.3510532,2581.5,2581.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730384547605,3.3510532,2581.7,2581.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1730384547798,1.91242728,2581.8,2581.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1730384548013,1.91242728,2582.1,2581.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730384548203,1.91242728,2582.1,2580.9,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1730384548204,1.91242728,2582.3,2582.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1730384548405,11.61452567,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384548601,7.75762728,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384548800,0.38734,2582.4,2582.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1730384549201,7.75762728,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384549403,6.23252,2582.5,2582.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1730384549708,6.23252,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384549709,0.38734,2582.4,2582.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1730384549909,6.23252,2582.5,2582.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1730384550105,1.91242728,2582.6,2582.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1730384550308,1.91242728,2582.7,2582.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1730384550506,0.38727,2582.8,2582.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1730384551013,0.51201299,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384551208,3.7674821,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384551404,4.1547221,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384551606,0.38725,2583.0,2582.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1730384552314,0.38725,2583.0,2582.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1730384552702,0.38726,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384552907,0.38726,2582.9,2582.5,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1730384553204,3.7674821,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384553402,3.7674821,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384553607,0.38725,2583.0,2582.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1730384553812,6.4744821,2583.1,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384554007,0.38726,2582.9,2582.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1730384554207,3.2078,2583.0,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384554608,0.38734,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384555212,0.38734,2582.4,2582.0,2.57738]
["bitfinex-derivatives","ETHF0:USTF0",1730384555213,0.38736,2582.2,2582.0,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1730384555411,0.96825,2582.6,2581.8,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730384555412,6.9752821,2582.4,2581.8,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1730384555618,0.3874,2581.9,2581.8,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1730384556116,0.3874,2581.9,2581.8,5.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730384556312,0.96837,2582.3,2581.8,5.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730384556515,0.3874,2581.9,2581.8,5.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730384556711,0.3874,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384557019,0.96842,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384557325,3.2078,2582.3,2581.5,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1730384557326,0.38741,2581.9,2581.5,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1730384557509,0.38743,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384557711,0.38741,2581.9,2581.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1730384557911,0.38743,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384558117,0.9684,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384558320,0.38745,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384558911,0.96854,2581.9,2581.2,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730384558912,0.38749,2581.3,2581.2,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730384559219,0.38749,2581.4,2581.2,5.9582]
["bitfinex-derivatives","ETHF0:USTF0",1730384559421,0.96859,2581.7,2581.2,5.9582]
["bitfinex-derivatives","ETHF0:USTF0",1730384559724,0.38749,2581.3,2581.2,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730384560116,3.7674821,2581.7,2581.2,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730384560315,3.7674821,2581.7,2581.2,5.9582]
["bitfinex-derivatives","ETHF0:USTF0",1730384560515,0.38748,2581.4,2581.2,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730384560716,0.38749,2581.3,2581.2,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730384561012,3.7674821,2581.7,2581.2,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730384561517,0.38748,2581.5,2581.2,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730384561715,3.7674821,2581.7,2581.2,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730384561915,0.38747,2581.5,2581.2,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730384562219,4.1549321,2581.7,2581.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1730384562422,0.38746,2581.6,2581.2,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1730384562623,0.38745,2581.6,2581.2,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730384562823,4.2580687,2581.7,2581.2,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730384563033,0.38746,2581.6,2581.2,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730384563221,4.2580687,2581.7,2581.2,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730384563522,4.2580687,2581.7,2581.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730384563815,4.2580687,2581.7,2581.2,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730384563816,0.38746,2581.6,2581.2,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1730384564420,0.38747,2581.5,2581.2,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1730384564620,4.2580687,2581.7,2581.2,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1730384564817,4.2580687,2581.7,2581.2,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730384565027,7.4658687,2581.7,2581.2,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730384565223,0.38749,2581.3,2581.2,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730384565526,4.0858266,2581.7,2581.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1730384565924,3.6983866,2581.7,2581.2,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730384566122,0.38745,2581.6,2581.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730384566321,3.6983866,2581.7,2581.2,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730384566618,0.38751,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384566817,0.38751,2581.2,2581.1,2.79344253]
["bitfinex-derivatives","ETHF0:USTF0",1730384567219,0.38755,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384567827,0.96876,2581.3,2580.5,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1730384568028,0.38759,2580.7,2580.5,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1730384568328,0.3876,2580.6,2580.5,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1730384569223,0.38761,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384569831,0.9691,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384570019,0.9691,2580.4,2579.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1730384570020,0.38774,2579.7,2579.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1730384570224,3.2078,2580.0,2579.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730384570427,3.7674821,2580.2,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384570620,3.3519046,2580.1,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384570934,3.7395746,2580.1,2579.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1730384571122,0.38766,2580.2,2579.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1730384571322,5.52672728,2580.7,2579.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730384571323,3.2078,2581.0,2580.0,8.7457046]
["bitfinex-derivatives","ETHF0:USTF0",1730384571635,5.8527,2581.3,2580.6,4.17679]
["bitfinex-derivatives","ETHF0:USTF0",1730384571936,3.7393346,2581.7,2581.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730384572227,3.7393346,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384572228,3.3519046,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384572533,3.3519046,2581.7,2581.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730384572725,3.3519046,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384573033,3.3519046,2581.7,2581.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1730384573529,3.3519046,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384573829,3.85848284,2582.3,2582.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1730384574025,6.9470046,2582.6,2582.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1730384574226,6.5597046,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384574529,0.38734,2582.4,2581.9,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1730384574722,0.38735,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384574922,3.7178356,2582.6,2581.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1730384575124,3.7178356,2582.6,2580.3,1.00825283]
["bitfinex-derivatives","ETHF0:USTF0",1730384575125,3.7677178,2581.9,2581.0,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1730384575328,0.38742,2581.8,2581.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1730384575526,0.38744,2581.7,2581.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730384575730,3.7677178,2581.9,2581.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1730384575927,3.7677178,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384576121,6.9755178,2582.2,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384576322,6.9755178,2582.2,2581.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1730384576323,0.38741,2581.9,2581.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1730384576723,6.9755178,2582.2,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384576924,0.38744,2581.7,2581.3,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1730384577125,0.38746,2581.6,2581.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1730384577320,3.7677178,2581.9,2581.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1730384577534,0.38746,2581.6,2581.2,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1730384577834,0.38748,2581.4,2581.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1730384578046,5.24288419,2581.9,2581.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1730384578047,3.2078,2581.7,2581.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1730384578333,3.2078,2581.7,2580.9,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1730384578334,0.3875,2581.3,2580.9,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1730384578732,0.38751,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384578933,3.7677178,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384579136,0.3875,2581.3,2580.9,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1730384579431,3.7677178,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384579632,4.7363678,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384579826,0.38753,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384580027,3.2078,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384580223,0.9687,2581.4,2580.5,12.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730384580425,3.2078,2581.5,2580.5,12.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730384580426,3.2078,2581.0,2580.5,12.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730384580625,0.3876,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384580822,0.96884,2581.1,2580.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1730384580823,0.38764,2580.3,2580.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1730384581337,3.2078,2580.4,2579.8,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730384581636,0.38768,2580.1,2579.8,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730384582032,6.9755178,2580.5,2579.8,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730384582243,0.38768,2580.1,2579.8,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730384582730,0.3877,2579.9,2579.8,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730384582937,0.38773,2579.8,2579.4,2.97528]
["bitfinex-derivatives","ETHF0:USTF0",1730384583127,7.9446978,2580.2,2579.4,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1730384583326,0.38776,2579.6,2579.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1730384583526,0.38774,2579.7,2579.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1730384583729,0.38775,2579.6,2579.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1730384583938,0.38777,2579.5,2579.0,6.19413]
["bitfinex-derivatives","ETHF0:USTF0",1730384584139,0.38776,2579.6,2579.0,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1730384584335,0.38776,2579.6,2579.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730384584638,3.7677178,2579.8,2579.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1730384585033,0.38776,2579.6,2579.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1730384585434,0.38773,2579.8,2579.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1730384586041,0.87859079,2579.9,2579.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1730384586238,0.87859079,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384586239,0.38774,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384586535,3.7677178,2579.5,2579.0,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730384586732,0.38779,2579.3,2579.0,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730384586933,0.38779,2579.4,2579.0,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730384587331,3.7677178,2579.5,2579.0,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730384587532,3.7677178,2579.5,2578.8,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1730384587533,0.38781,2579.2,2578.8,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1730384587742,3.7677178,2579.2,2578.4,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730384587933,0.38784,2579.0,2578.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1730384588128,3.2078,2579.1,2578.4,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730384588531,3.2078,2579.1,2578.4,2.95783]
["bitfinex-derivatives","ETHF0:USTF0",1730384588737,0.38786,2578.9,2578.4,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730384588938,0.38788,2578.8,2578.4,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730384589138,0.38788,2578.8,2578.4,2.95783]
["bitfinex-derivatives","ETHF0:USTF0",1730384589334,3.59563,2579.1,2578.4,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730384589637,3.70152731,2579.1,2578.4,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730384589842,3.70152731,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384590340,0.88155731,2579.1,2578.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1730384590539,0.38788,2578.8,2578.4,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730384590746,0.38787,2578.9,2578.4,2.95783]
["bitfinex-derivatives","ETHF0:USTF0",1730384590936,0.38787,2578.8,2578.4,2.95783]
["bitfinex-derivatives","ETHF0:USTF0",1730384591131,3.2078,2579.1,2578.4,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730384591341,0.38791,2578.6,2578.4,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730384591635,0.38791,2578.5,2578.4,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730384592035,3.2078,2578.8,2578.0,8.53048]
["bitfinex-derivatives","ETHF0:USTF0",1730384592036,3.2078,2578.8,2578.0,5.9565]
["bitfinex-derivatives","ETHF0:USTF0",1730384592246,6.9755178,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384592440,6.9755178,2578.2,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384592637,3.7677178,2577.7,2577.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730384592841,6.4073178,2578.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384593039,0.38798,2578.1,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1730384593240,3.2078,2578.2,2577.4,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730384593545,4.1556978,2578.1,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1730384593732,4.1556978,2578.1,2577.4,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730384593937,3.7677178,2578.1,2577.4,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730384594333,3.7677178,2578.1,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1730384594536,4.1556978,2578.1,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1730384594845,3.7677178,2578.1,2577.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730384595036,0.38799,2578.0,2577.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730384595239,0.388,2578.0,2577.4,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730384595437,0.388,2578.0,2577.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1730384595634,0.38799,2578.0,2577.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730384595839,3.7677178,2578.1,2577.4,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730384596039,0.388,2578.0,2577.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730384596335,0.388,2578.0,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1730384596741,3.2078,2578.3,2577.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730384596941,3.2078,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384597138,0.38799,2578.0,2577.6,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1730384597343,3.7677178,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384597541,0.38807,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384597746,3.7677178,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384597951,0.38807,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384598244,3.7677178,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384598448,3.7677178,2577.8,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1730384598449,4.2608242,2577.8,2577.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1730384598649,3.2078,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384598948,3.2078,2578.1,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1730384599444,0.48989561,2578.2,2577.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1730384599656,6.3725178,2578.5,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384599840,3.7677178,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384600346,3.7677178,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384600655,3.2078,2578.0,2577.4,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1730384600844,3.7677178,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384601152,0.38809,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384601849,3.7677178,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384602052,0.38808,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384602248,3.7677178,2577.6,2577.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1730384602448,0.38807,2577.5,2577.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1730384602652,0.38807,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384602849,4.1557778,2577.6,2577.2,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1730384603744,4.1557778,2577.6,2576.8,0.97041]
["bitfinex-derivatives","ETHF0:USTF0",1730384603745,0.38784,2579.1,2578.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1730384603944,0.38785,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384604140,3.7677178,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384604353,6.9755178,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384604551,0.38788,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384604853,4.17733,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384605048,0.38788,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384605446,2.5215,2579.3,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384605646,0.38787,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384606544,0.38785,2579.0,2578.5,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1730384606744,3.03430271,2579.3,2578.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730384606961,0.38784,2579.0,2578.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730384607150,0.38784,2579.0,2578.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1730384607457,3.03430271,2579.3,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384607649,0.38783,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384607949,0.38784,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384608754,3.03430271,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384609148,0.38785,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384609347,0.38784,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384609555,0.38783,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384609756,3.03430271,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384610353,0.51280271,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384610557,0.51280271,2579.3,2578.5,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1730384610558,3.59552,2579.8,2579.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1730384610755,2.6235,2580.4,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384610957,2.6235,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384611451,2.6235,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384611756,2.6235,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384611954,2.6235,2580.4,2580.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1730384612153,0.38762,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384612456,0.38762,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384612761,0.38766,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384612950,6.12206,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384613146,3.7677178,2580.7,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384613352,0.3877,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384613648,4.17691,2580.4,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384613850,3.2078,2580.4,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384614256,0.38769,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384614552,0.38768,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384614761,0.38767,2580.2,2579.7,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1730384614952,0.969,2580.6,2579.7,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1730384615260,6.9755178,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384615261,0.38765,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384615446,6.9755178,2580.7,2580.0,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1730384615646,0.3876,2580.6,2580.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1730384615854,0.3876,2580.6,2580.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1730384616157,0.3876,2580.6,2580.1,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730384616158,3.2078,2581.1,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384616361,6.3323178,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384616561,0.38752,2581.2,2580.7,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1730384616756,2.95209,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384617052,0.38749,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384617362,2.95209,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384617657,0.3875,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384617957,0.38751,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384618956,0.38752,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384619147,0.38752,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384619349,3.7677178,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384619556,3.7677178,2581.3,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384619557,4.7364878,2581.3,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384619864,0.96884,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384620054,0.38759,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384620558,0.38761,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384621255,0.38761,2580.5,2580.0,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1730384621256,3.8752,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384621449,9.5245178,2580.7,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384621650,0.38772,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384621854,0.96915,2580.2,2579.4,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1730384622057,0.38776,2579.5,2579.4,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1730384622357,4.7369478,2580.0,2579.4,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1730384622657,0.38776,2579.5,2579.4,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1730384622860,0.38773,2579.8,2579.4,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1730384623070,3.7677178,2580.3,2579.4,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1730384623262,0.96919,2580.1,2579.4,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1730384623463,0.38776,2579.5,2579.4,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1730384623660,0.38776,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384623964,0.38776,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384623965,4.84624,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384624162,0.50265663,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384624459,5.2684,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384624460,0.38775,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384624965,9.54799749,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384625159,0.38771,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384625355,0.38773,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384625554,4.27959749,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384625764,0.38773,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384626068,0.38773,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384626069,0.38781,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384626562,3.7677178,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384626778,0.38781,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384627267,0.3878,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384627458,0.38779,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384627768,0.51137844,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384627968,0.38781,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384628764,0.38781,2579.2,2578.8,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730384628765,4.7371178,2579.6,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384629165,0.38785,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384629366,4.7371178,2579.6,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384629571,4.7371178,2579.6,2578.8,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1730384629572,0.38783,2579.1,2578.8,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1730384629759,0.38783,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384629960,0.38782,2579.2,2578.8,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1730384630160,0.38782,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384630361,4.7371278,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384630567,0.3878,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384631159,3.35280871,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384631466,0.3877,2580.0,2579.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1730384631669,0.38769,2580.0,2579.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1730384631866,3.35280871,2580.1,2579.5,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1730384632068,0.3878,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384632273,0.3878,2579.3,2579.0,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1730384632569,4.74122794,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384632774,0.96942,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384633072,4.74122794,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384633073,7.94902794,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384633266,0.38778,2579.4,2579.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1730384633463,3.77188794,2579.7,2579.3,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1730384633464,0.38776,2579.6,2579.3,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1730384633670,2.5533,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384633671,0.38777,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384633861,0.38776,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384634167,4.17705,2580.0,2579.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1730384634168,3.2078,2580.0,2579.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1730384634373,0.38771,2579.9,2579.6,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1730384634670,3.2078,2580.0,2579.6,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1730384634671,0.38767,2580.2,2579.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1730384634967,0.38766,2580.2,2579.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1730384635174,0.38765,2580.3,2580.0,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1730384635371,0.38767,2580.1,2580.0,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1730384636072,0.38775,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384636564,4.26455,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384636764,4.26455,2579.6,2579.4,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1730384636765,0.38776,2579.5,2579.4,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1730384637476,0.38781,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384639071,3.13939971,2579.6,2579.1,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1730384639072,0.38779,2579.4,2579.1,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1730384639263,0.38776,2579.6,2579.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1730384639465,0.38775,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384639869,0.96924,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384640067,0.38776,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384640676,0.38782,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384640879,0.96953,2579.3,2578.8,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730384641069,0.38783,2579.1,2578.8,3.00567]
["bitfinex-derivatives","ETHF0:USTF0",1730384641269,0.38785,2579.0,2578.8,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730384641769,6.41808794,2579.4,2578.8,3.00567]
["bitfinex-derivatives","ETHF0:USTF0",1730384641770,0.38783,2579.1,2578.8,3.00567]
["bitfinex-derivatives","ETHF0:USTF0",1730384642073,1.3573,2579.3,2578.8,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730384642371,7.89608984,2579.4,2578.8,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730384642575,0.38784,2579.0,2578.8,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730384642773,0.38785,2578.9,2578.8,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730384643075,0.38787,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384643476,0.96961,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384643770,0.38793,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384643975,3.77188794,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384644371,0.38793,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384644771,0.38798,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384645176,0.38799,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384645771,0.388,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384646175,0.96987,2578.3,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384646374,0.96994,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384646575,0.96991,2578.2,2577.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1730384646770,7.94953794,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384647078,0.38795,2578.3,2577.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730384647382,0.388,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384648675,3.77188794,2578.0,2577.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1730384648880,6.97968794,2577.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384649071,6.97968794,2577.6,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384649072,0.38814,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384649269,3.77188794,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384649480,2.6875,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384649481,6.45938794,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384649870,0.38812,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384650074,3.77188794,2577.5,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384650075,3.2078,2577.4,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384650275,3.77188794,2577.2,2576.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1730384650577,3.77188794,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384650778,3.77188794,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384651085,0.38814,2577.0,2576.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1730384651282,3.77188794,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384651577,4.16006794,2576.8,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730384651776,3.77188794,2576.8,2576.1,5.7724]
["bitfinex-derivatives","ETHF0:USTF0",1730384652178,3.77188794,2576.8,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730384652488,3.77188794,2576.8,2576.1,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730384652677,3.77188794,2576.8,2576.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1730384652983,3.77188794,2576.8,2576.1,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730384653178,3.77188794,2576.8,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730384653378,3.77188794,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384653975,3.77188794,2576.8,2576.4,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1730384654470,3.77188794,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384654676,3.77188794,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384654876,0.38829,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384655079,3.77188794,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384655287,3.77188794,2576.1,2575.5,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1730384655673,0.38834,2575.7,2575.5,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1730384655981,3.77188794,2575.8,2575.5,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1730384656175,3.77188794,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384656375,3.77188794,2575.8,2575.5,6.29375]
["bitfinex-derivatives","ETHF0:USTF0",1730384656576,3.3576472,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384656784,3.3576472,2575.7,2575.5,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1730384656975,3.3576472,2575.7,2575.6,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1730384657282,3.3576472,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384657674,0.38838,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384657888,3.3576472,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384658074,3.3576472,2575.5,2575.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730384658390,0.48845194,2575.8,2575.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730384658391,3.3576472,2575.8,2575.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730384658684,5.9059,2576.2,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384658685,3.77697655,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384658881,3.77697655,2576.1,2575.4,4.85336]
["bitfinex-derivatives","ETHF0:USTF0",1730384658882,0.49909081,2576.2,2576.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730384659082,7.37299655,2576.5,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730384659283,3.77697655,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384659478,0.38823,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384659679,4.26114339,2576.5,2575.7,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730384659981,3.77697655,2576.2,2575.7,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730384660283,0.3883,2576.0,2575.7,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730384660485,3.77697655,2576.2,2575.7,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730384660681,3.77697655,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384660877,3.15982417,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384661078,0.38821,2576.6,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730384661379,2.6553,2576.7,2576.4,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1730384661585,4.16513655,2576.9,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730384661785,4.16513655,2576.9,2576.4,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1730384661985,3.77697655,2576.9,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730384662184,0.3882,2576.6,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730384662381,3.77697655,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384662382,0.38819,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384662583,3.77697655,2576.9,2576.0,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1730384662584,0.38815,2577.0,2576.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1730384662889,0.38822,2576.5,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730384663277,6.98477655,2576.9,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384663578,6.98477655,2576.9,2575.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1730384663579,3.77697655,2576.5,2575.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1730384663981,0.38825,2576.3,2576.0,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1730384664286,3.77697655,2576.5,2575.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1730384664586,0.38821,2576.6,2576.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730384664889,0.38822,2576.5,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730384665091,6.98477655,2576.9,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384665286,0.38826,2576.3,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730384665588,4.16520655,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384665777,0.38825,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384666587,0.38825,2576.3,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730384666588,0.38825,2576.3,2575.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730384666787,3.77697655,2576.5,2575.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1730384666985,0.3883,2576.0,2575.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1730384667191,6.44797655,2576.5,2575.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1730384667384,6.44797655,2576.5,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730384667385,0.38826,2576.3,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730384667785,3.60976,2576.8,2575.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1730384667786,3.77697655,2576.8,2576.2,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1730384668083,3.77697655,2577.2,2576.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1730384668296,3.77697655,2577.2,2576.5,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1730384668787,0.38814,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384668988,7.30391391,2577.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384668989,0.38821,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384669191,0.97047,2576.7,2575.9,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1730384669389,0.38829,2576.0,2575.9,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1730384669692,0.38829,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384669885,0.38828,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384670090,3.77697655,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384670296,6.292755,2576.7,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384670486,0.38823,2576.4,2576.0,2.88968]
["bitfinex-derivatives","ETHF0:USTF0",1730384670795,6.292755,2576.7,2576.0,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1730384670991,5.7961,2576.7,2576.0,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1730384671190,0.38815,2577.0,2576.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1730384671390,3.77697655,2577.1,2576.6,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1730384671586,0.38816,2576.9,2576.6,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1730384671785,0.38815,2577.0,2576.6,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1730384671996,0.38816,2576.9,2576.6,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1730384672488,3.77697655,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384673295,0.38819,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384673593,0.38822,2576.5,2576.2,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1730384673793,0.3882,2576.7,2576.3,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1730384673994,0.38821,2576.6,2576.3,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1730384674388,0.38814,2577.0,2576.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1730384674696,0.38814,2577.0,2576.1,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730384674697,2.7392,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384674895,3.77697655,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384674896,4.16505655,2577.5,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1730384675100,0.38808,2577.5,2577.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1730384675389,3.2078,2577.6,2577.0,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1730384675694,0.97021,2577.4,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730384675895,4.17806,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384676199,0.38816,2576.9,2576.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1730384676397,3.57166,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384676600,6.77946,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384676798,0.38818,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384676995,0.38817,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384677198,0.38817,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384677399,6.77946,2577.3,2576.6,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1730384677598,5.8092,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384677996,5.8092,2577.3,2576.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1730384678304,0.38813,2577.1,2576.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730384678599,5.8092,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384678797,0.38812,2577.2,2576.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1730384678998,0.38811,2577.2,2576.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1730384679193,3.2078,2577.3,2576.6,4.17829]
["bitfinex-derivatives","ETHF0:USTF0",1730384679502,0.3881,2577.3,2577.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1730384679798,3.56531,2577.7,2576.2,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730384679799,0.38814,2577.0,2576.2,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730384680111,0.3882,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384680302,3.77697655,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384680498,0.38818,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384680693,0.38819,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384680893,3.74419708,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384681695,0.38821,2576.6,2576.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730384681900,3.35600708,2576.5,2576.2,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1730384682097,3.35600708,2576.7,2576.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730384682299,3.35600708,2576.7,2576.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730384682499,3.35600708,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384682500,3.35600708,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384682803,3.35600708,2577.0,2576.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1730384683109,3.35600708,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384683306,3.35600708,2577.0,2576.8,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1730384683506,3.35600708,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384683695,3.35600708,2577.0,2576.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1730384684096,3.35600708,2577.0,2576.8,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1730384684301,3.35600708,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384684710,0.38819,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384684909,0.38822,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384685406,7.62582708,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384687216,7.62582708,2576.5,2576.4,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1730384687506,0.38832,2575.8,2575.7,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1730384687808,0.38832,2575.8,2575.7,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1730384688007,3.35600708,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384688198,3.35600708,2575.9,2575.3,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1730384688405,0.38837,2575.5,2575.3,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1730384688600,3.35600708,2575.5,2575.3,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1730384688802,0.3884,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384689001,3.74440708,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384689202,7.23920708,2575.3,2574.8,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1730384689511,0.38846,2574.9,2574.8,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1730384689708,0.38842,2575.2,2574.8,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1730384689902,3.35600708,2575.3,2574.8,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1730384690100,3.35600708,2575.5,2574.8,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1730384690303,3.35600708,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384690797,0.38841,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384690998,3.35600708,2575.2,2574.8,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1730384691202,3.35600708,2575.0,2574.8,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1730384691403,0.38846,2574.9,2574.8,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1730384692016,3.74445708,2575.0,2574.8,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1730384692411,0.38843,2575.1,2574.9,4.27244]
["bitfinex-derivatives","ETHF0:USTF0",1730384692619,0.38842,2575.2,2574.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730384692811,0.38842,2575.2,2574.8,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1730384692812,0.38842,2575.2,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730384693013,3.35600708,2575.5,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730384693221,3.35600708,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384693910,3.35600708,2575.5,2575.1,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1730384694113,3.74441708,2575.3,2575.1,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1730384694311,0.38841,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384696316,3.35600708,2575.3,2574.8,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1730384696317,3.35600708,2575.3,2574.8,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1730384696517,0.38842,2575.2,2574.8,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1730384696716,0.38842,2575.2,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730384696909,3.35600708,2575.3,2574.9,0.97111]
["bitfinex-derivatives","ETHF0:USTF0",1730384696910,2.28749708,2575.3,2574.9,0.97111]
["bitfinex-derivatives","ETHF0:USTF0",1730384697115,3.35600708,2575.9,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730384697518,3.35600708,2575.9,2575.8,4.27072]
["bitfinex-derivatives","ETHF0:USTF0",1730384697720,3.35600708,2575.9,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730384698232,3.35600708,2576.2,2575.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730384698430,3.35600708,2576.2,2576.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730384698830,3.35600708,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384699032,0.38826,2576.3,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730384699428,0.38825,2576.3,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730384699637,0.38827,2576.2,2576.0,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1730384700432,0.38827,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384700433,0.38828,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384700735,4.26988,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384701042,3.35600708,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384701043,3.74427708,2576.2,2576.0,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1730384701332,0.38828,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384701932,0.38833,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384702134,3.74433708,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384702336,0.38834,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384702726,3.74433708,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384702935,3.35600708,2575.8,2575.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1730384703135,3.35600708,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384703937,3.35600708,2576.1,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730384704135,0.38829,2576.0,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730384704325,3.35600708,2576.1,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730384704531,3.35600708,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384704930,0.38825,2576.3,2576.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730384705131,3.35600708,2576.4,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730384705334,3.35600708,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384705335,3.74424708,2576.4,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730384705533,0.38825,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384705743,3.35600708,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384706033,0.38825,2576.3,2575.9,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1730384706339,0.38828,2576.1,2575.9,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1730384706739,0.38825,2576.3,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730384707135,0.38825,2576.3,2575.9,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1730384707336,3.35600708,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384707637,3.35600708,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384707830,3.74424708,2576.4,2576.2,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1730384708037,0.38825,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384709841,3.35600708,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384710138,0.38823,2576.5,2576.2,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1730384710438,0.38825,2576.3,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730384710641,5.29506114,2576.6,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730384710838,5.29506114,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384711041,0.38825,2576.3,2576.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730384711341,0.38823,2576.5,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730384711541,0.38823,2576.4,2576.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730384711730,0.38822,2576.5,2576.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730384711933,0.38823,2576.4,2576.2,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1730384712333,0.38823,2576.4,2576.2,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1730384713037,0.38823,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384713647,0.38823,2576.4,2576.2,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1730384714141,0.38825,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384714638,3.35600708,2576.4,2575.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730384714639,0.38827,2576.2,2575.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730384714842,3.35600708,2576.4,2575.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730384715044,0.38826,2576.3,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730384715236,0.38823,2576.5,2576.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730384715436,3.35600708,2576.6,2576.2,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1730384715643,0.38822,2576.5,2576.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730384715840,3.35600708,2576.6,2576.2,3.14856]
["bitfinex-derivatives","ETHF0:USTF0",1730384716338,0.38827,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384716537,0.38832,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384716740,3.35600708,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384716741,3.35600708,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384717039,0.38837,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384717846,3.74436708,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384718045,3.35600708,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384718240,0.38837,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384719138,7.091,2575.5,2574.4,5.15041]
["bitfinex-derivatives","ETHF0:USTF0",1730384719346,3.74446708,2574.9,2574.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730384719644,0.38843,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384719942,6.56380708,2575.2,2575.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730384719943,3.2078,2575.2,2575.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730384720338,3.2078,2575.2,2574.9,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1730384720539,3.2078,2575.2,2575.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730384720749,3.2078,2575.2,2574.9,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1730384720946,0.38844,2575.1,2574.9,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1730384721140,0.38843,2575.1,2574.9,2.92135]
["bitfinex-derivatives","ETHF0:USTF0",1730384721548,6.56380708,2575.2,2574.9,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1730384721839,3.35600708,2575.5,2574.9,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1730384722245,0.38843,2575.1,2574.9,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1730384722448,0.38842,2575.2,2574.9,2.92135]
["bitfinex-derivatives","ETHF0:USTF0",1730384723239,5.14685406,2575.6,2574.9,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1730384723544,1.93905406,2575.6,2575.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730384723741,1.93905406,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384723954,0.38837,2575.5,2574.9,3.50403]
["bitfinex-derivatives","ETHF0:USTF0",1730384724150,1.93905406,2575.6,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730384724349,1.93905406,2575.6,2574.9,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1730384724645,0.38839,2575.4,2575.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730384724848,2.32741406,2575.6,2574.9,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1730384725038,1.93905406,2575.6,2575.5,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730384725343,2.42381758,2575.8,2575.5,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730384725541,2.42381758,2575.8,2575.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1730384725742,3.35600708,2576.3,2575.6,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1730384725947,3.35600708,2576.3,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730384726148,0.3883,2576.0,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730384726446,6.56380708,2576.3,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384726944,6.56380708,2576.3,2575.3,3.13598]
["bitfinex-derivatives","ETHF0:USTF0",1730384726945,3.35600708,2575.8,2575.3,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730384727252,0.38844,2575.1,2574.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730384727747,3.59619,2575.4,2575.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730384727951,0.3884,2575.3,2575.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730384728247,3.2078,2575.4,2575.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730384728449,3.2078,2575.4,2575.0,0.97111]
["bitfinex-derivatives","ETHF0:USTF0",1730384728450,0.38839,2575.4,2575.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730384728644,0.38839,2575.4,2575.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730384728844,0.38837,2575.5,2575.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730384729045,0.38837,2575.5,2575.1,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730384729046,3.74436708,2575.6,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730384729247,3.2078,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384729448,3.5961,2576.0,2575.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730384729655,3.35600708,2576.3,2576.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730384729850,0.38828,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384730051,3.74428708,2576.1,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730384730546,3.35600708,2576.1,2575.8,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730384730747,0.38831,2575.9,2575.8,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730384730943,3.35600708,2576.1,2575.8,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730384731155,0.3883,2576.0,2575.8,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730384731447,3.35600708,2576.1,2575.8,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730384731448,0.38831,2575.9,2575.8,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730384731653,3.74431708,2575.9,2575.8,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730384731861,3.74431708,2575.9,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730384732049,3.35600708,2575.9,2575.4,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730384732247,3.35600708,2575.9,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730384732449,3.74431708,2575.9,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730384732653,3.74432708,2575.9,2575.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730384732958,0.38832,2575.9,2575.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730384733146,3.35600708,2576.1,2575.4,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730384733349,3.35600708,2576.1,2575.5,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1730384733552,0.38831,2575.9,2575.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730384733747,3.35600708,2576.1,2576.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730384733960,3.2078,2576.2,2575.7,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1730384734150,0.38828,2576.1,2576.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730384734462,3.59607,2576.2,2576.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730384734660,3.35600708,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384734954,0.38829,2576.0,2575.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730384735154,0.38828,2576.1,2576.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730384735350,3.35600708,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384735550,3.35600708,2576.3,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730384735551,0.38831,2575.9,2575.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730384735750,3.35600708,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384735957,0.38834,2575.7,2575.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1730384736156,3.2078,2576.2,2575.5,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1730384736454,11.80910708,2576.5,2575.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1730384736674,6.16800466,2576.8,2576.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1730384736850,6.16800466,2576.8,2576.3,4.17839]
["bitfinex-derivatives","ETHF0:USTF0",1730384736851,0.38816,2576.9,2576.4,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1730384737054,0.38816,2576.9,2576.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730384737257,3.35600708,2577.0,2576.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1730384737258,0.38818,2576.8,2576.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1730384737450,0.38818,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384737957,0.38819,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384738154,0.38818,2576.8,2576.3,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1730384738457,0.38821,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384738762,0.38822,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384738960,0.38822,2576.5,2576.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1730384739254,3.35600708,2576.5,2576.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1730384739458,0.38826,2576.2,2576.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1730384740762,0.38833,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384740962,0.97085,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384741155,6.56380708,2575.5,2574.7,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1730384741352,2.42381758,2575.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384741353,6.56380708,2575.2,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384741553,0.3885,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384741952,3.35600708,2574.6,2574.0,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1730384742159,2.42381758,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384742363,6.46474708,2575.1,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730384742557,2.7203,2575.1,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384742755,0.3884,2575.4,2574.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730384743053,5.63161758,2575.5,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730384743054,3.2078,2575.5,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730384743258,3.2078,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384743459,0.38845,2575.0,2574.8,7.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730384743662,0.38846,2574.9,2574.8,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1730384743861,0.38846,2574.9,2574.8,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1730384744061,0.38851,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384744262,0.38853,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384745264,6.56380708,2574.9,2574.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1730384745454,6.56380708,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384745455,0.97119,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384745654,7.53497708,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384745860,0.38852,2574.5,2574.2,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1730384746060,0.38852,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384746359,0.38855,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384746564,6.56380708,2574.9,2574.2,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1730384746565,0.38853,2574.5,2574.2,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1730384746952,6.56380708,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384747157,0.38852,2574.5,2574.2,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1730384747663,6.56380708,2574.9,2574.2,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1730384747664,3.2078,2574.9,2574.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730384747977,0.38851,2574.6,2574.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730384748263,3.2078,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384748458,0.38855,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384748655,0.38856,2574.2,2574.1,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1730384748860,3.35600708,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384749062,3.35600708,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384749269,3.2078,2574.0,2573.5,7.48206]
["bitfinex-derivatives","ETHF0:USTF0",1730384749270,0.38862,2573.8,2573.5,7.48206]
["bitfinex-derivatives","ETHF0:USTF0",1730384749457,0.38862,2573.8,2573.5,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1730384749761,3.74465708,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384750153,3.74465708,2573.6,2572.7,5.2479]
["bitfinex-derivatives","ETHF0:USTF0",1730384750154,7.24160708,2573.6,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384750356,3.35600708,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384750564,3.35600708,2573.3,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730384750760,3.35600708,2573.3,2572.7,3.69598]
["bitfinex-derivatives","ETHF0:USTF0",1730384750761,3.35600708,2573.3,2572.7,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1730384750970,0.38867,2573.5,2573.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730384751163,0.38867,2573.5,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730384751465,3.35600708,2573.6,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730384751466,3.74466708,2573.6,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730384751664,0.38869,2573.4,2573.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730384751862,3.35600708,2573.3,2572.7,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1730384752260,3.35600708,2573.3,2573.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730384752463,3.74470708,2573.3,2573.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730384752764,0.38874,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384752967,3.35600708,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384753267,3.35600708,2573.3,2573.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730384753457,3.35600708,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384753861,3.35600708,2573.0,2572.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730384754380,3.2078,2573.2,2573.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730384754667,3.35600708,2573.3,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384754869,3.35600708,2573.0,2572.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730384755068,3.35600708,2573.2,2573.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730384755259,3.35600708,2573.2,2573.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730384755464,3.35600708,2573.2,2572.6,0.97199]
["bitfinex-derivatives","ETHF0:USTF0",1730384755965,3.35600708,2573.2,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384756358,0.38878,2572.8,2572.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730384756662,3.35600708,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384756866,3.35600708,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384757370,3.2078,2573.0,2572.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730384758763,3.2078,2573.0,2572.9,4.27516]
["bitfinex-derivatives","ETHF0:USTF0",1730384758965,3.74471708,2573.2,2573.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730384759767,6.56380708,2573.5,2572.6,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1730384759973,0.38873,2573.1,2572.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730384760273,3.35600708,2573.0,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730384760573,3.2078,2573.2,2572.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1730384760574,6.56380708,2573.2,2572.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1730384760772,6.56380708,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384760973,3.2078,2573.2,2573.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730384761269,3.2078,2573.2,2572.4,1.94419]
["bitfinex-derivatives","ETHF0:USTF0",1730384761270,6.56380708,2573.2,2572.3,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1730384761472,6.56380708,2572.9,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730384761772,3.35600708,2573.1,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730384762073,0.38875,2573.0,2572.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730384762267,3.59654,2573.0,2572.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730384762477,3.2078,2573.0,2572.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730384762665,3.59654,2573.0,2572.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730384762865,3.2078,2573.0,2572.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730384763060,3.2078,2573.0,2572.3,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1730384763061,3.35600708,2573.1,2572.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730384763268,0.38875,2573.0,2572.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730384763469,3.74473708,2573.1,2573.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730384763674,3.35600708,2573.1,2573.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730384764569,3.2078,2573.3,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730384764766,3.2078,2573.6,2573.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730384765170,3.35600708,2573.9,2573.5,4.27427]
["bitfinex-derivatives","ETHF0:USTF0",1730384765367,3.35600708,2574.2,2573.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730384765567,3.2078,2574.1,2574.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1730384765773,3.2078,2574.1,2573.4,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1730384765774,3.8848,2574.1,2573.4,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1730384765982,6.56380708,2574.2,2573.6,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1730384766175,6.56380708,2574.2,2574.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730384766370,3.2078,2574.2,2574.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730384766677,3.2078,2574.2,2573.8,0.97156]
["bitfinex-derivatives","ETHF0:USTF0",1730384766678,3.35600708,2574.4,2573.8,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1730384766871,3.35600708,2574.4,2574.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730384767076,3.35600708,2574.4,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730384767276,3.35600708,2574.4,2574.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730384767463,2.6362,2574.6,2574.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1730384767666,3.35600708,2574.4,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730384767867,3.35600708,2574.4,2573.8,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1730384768073,0.38855,2574.3,2574.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730384768268,3.35600708,2574.4,2573.9,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1730384768578,3.35600708,2574.4,2574.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730384768579,3.74454708,2574.4,2574.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730384768776,3.35600708,2574.4,2574.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730384769270,3.35600708,2574.4,2574.0,0.97147]
["bitfinex-derivatives","ETHF0:USTF0",1730384769271,3.35600708,2574.4,2573.8,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1730384769469,3.35600708,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384769470,0.38862,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384769667,3.35600708,2573.8,2573.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730384769862,0.38861,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384770066,3.35600708,2574.0,2573.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730384770270,3.35600708,2574.0,2573.5,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1730384770271,7.24080708,2574.0,2573.5,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1730384770474,3.35600708,2574.0,2573.5,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1730384770774,3.74460708,2574.0,2573.5,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1730384770978,3.35600708,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384771173,0.38861,2573.9,2573.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1730384771375,3.74460708,2574.0,2573.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730384771775,3.35600708,2574.0,2573.5,0.97166]
["bitfinex-derivatives","ETHF0:USTF0",1730384771979,3.2078,2574.4,2574.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1730384772170,3.35600708,2574.5,2573.9,0.97149]
["bitfinex-derivatives","ETHF0:USTF0",1730384772369,3.35600708,2574.5,2574.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730384772666,3.35600708,2574.8,2574.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730384772871,3.35600708,2574.8,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730384773068,3.35600708,2574.8,2574.2,4.17919]
["bitfinex-derivatives","ETHF0:USTF0",1730384773278,3.35600708,2574.8,2574.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730384773279,0.38852,2574.5,2574.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730384773479,0.38851,2574.6,2574.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730384773675,3.2078,2574.7,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384773874,3.2078,2574.7,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730384774074,3.59629,2574.7,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730384774379,3.2078,2574.7,2574.1,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1730384774579,3.2078,2574.7,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730384774580,3.59629,2574.7,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730384774781,3.2078,2574.7,2574.1,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1730384775275,6.56380708,2575.1,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730384775477,3.35600708,2576.4,2573.8,5.88430708]
["bitfinex-derivatives","ETHF0:USTF0",1730384775478,3.2078,2575.4,2574.7,4.17902]
["bitfinex-derivatives","ETHF0:USTF0",1730384775778,3.2078,2575.4,2574.8,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1730384775977,3.2078,2575.5,2574.7,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1730384776177,3.35600708,2575.3,2574.7,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1730384776375,0.38842,2575.2,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1730384777075,0.38843,2575.1,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730384777276,0.38842,2575.2,2575.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1730384777479,3.35600708,2575.3,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730384777784,3.35600708,2575.3,2575.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730384778073,3.35600708,2575.3,2574.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730384778277,2.5778,2575.7,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730384778278,3.35600708,2575.0,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730384778478,0.38849,2574.7,2574.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730384778681,2.6707,2574.9,2574.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730384778980,0.38848,2574.8,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730384779175,0.38849,2574.7,2574.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730384779684,0.38849,2574.7,2574.6,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1730384779976,5.8785,2574.9,2574.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730384780372,0.38848,2574.8,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730384780573,0.38847,2574.8,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730384780970,0.38847,2574.8,2574.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730384780971,0.38849,2574.7,2574.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730384781579,5.8785,2574.9,2574.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730384781775,6.26696,2574.9,2574.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730384781973,5.8785,2574.9,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730384782181,5.8785,2574.9,2574.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730384782385,5.8785,2574.9,2574.6,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1730384782386,0.38848,2574.8,2574.6,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1730384782682,0.38848,2574.8,2574.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730384783181,6.26696,2574.9,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730384783378,5.8785,2574.9,2574.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730384783980,0.38849,2574.7,2574.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730384784175,5.8785,2574.9,2574.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730384784369,0.38851,2574.6,2574.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730384784572,0.38852,2574.5,2574.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730384784783,3.59628,2574.8,2574.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730384784979,0.38849,2574.7,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730384785473,0.38849,2574.7,2574.2,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1730384785677,3.2078,2574.8,2574.0,3.67047]
["bitfinex-derivatives","ETHF0:USTF0",1730384785872,0.38851,2574.6,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730384786072,6.56380708,2574.8,2574.0,3.67047]
["bitfinex-derivatives","ETHF0:USTF0",1730384786272,0.38852,2574.5,2574.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730384786483,0.97123,2574.7,2574.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730384786672,0.38854,2574.4,2574.3,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730384786981,6.56380708,2574.8,2574.3,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730384787173,0.38853,2574.4,2574.3,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730384787569,0.97124,2574.7,2574.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730384787570,0.38856,2574.3,2574.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730384787777,0.97134,2574.4,2573.9,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1730384787970,0.97134,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384787971,2.5334,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384788177,2.5334,2574.3,2573.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730384788178,0.97145,2574.1,2573.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730384788370,3.35600708,2574.0,2573.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730384788681,0.38862,2573.9,2573.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730384788983,0.38862,2573.9,2573.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730384788984,6.56380708,2574.2,2573.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730384789185,6.56380708,2574.2,2573.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730384789186,0.3886,2574.0,2573.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730384789479,3.2078,2574.2,2574.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730384789690,2.5334,2574.3,2573.8,0.97156]
["bitfinex-derivatives","ETHF0:USTF0",1730384789691,5.7412,2574.3,2574.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1730384789978,0.38861,2574.0,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1730384790276,0.38861,2574.0,2573.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730384790277,0.38862,2573.8,2573.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730384790476,3.2078,2574.0,2573.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730384790477,0.38862,2573.9,2573.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730384790682,3.2078,2574.0,2573.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730384790883,6.56380708,2574.5,2573.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730384791080,6.56380708,2574.5,2574.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730384791081,0.38857,2574.2,2574.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730384791482,2.6756,2574.4,2573.8,3.72894]
["bitfinex-derivatives","ETHF0:USTF0",1730384791685,0.38855,2574.3,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730384792078,0.38855,2574.3,2573.8,3.72894]
["bitfinex-derivatives","ETHF0:USTF0",1730384792079,0.38855,2574.3,2574.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730384792385,3.06414,2574.4,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730384792576,2.6756,2574.4,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730384792772,3.06414,2574.4,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730384792978,0.38855,2574.3,2574.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730384793184,3.35600708,2574.2,2573.8,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1730384793477,3.35600708,2574.2,2574.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730384793678,6.95237708,2574.2,2574.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730384793978,6.95237708,2574.2,2573.8,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1730384793979,6.56380708,2574.2,2573.8,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1730384794181,2.6756,2574.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384794182,6.56380708,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384794379,3.2078,2573.6,2573.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730384794575,0.38867,2573.5,2573.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730384794980,0.38867,2573.5,2573.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730384795176,3.2078,2573.6,2573.2,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1730384795484,0.38869,2573.4,2573.2,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1730384795683,3.2078,2573.6,2573.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730384795881,3.5965,2573.3,2573.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730384796385,3.5965,2573.3,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384796386,9.7892,2573.3,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384796684,3.2078,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384797080,3.2078,2572.7,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730384797282,0.3888,2572.6,2572.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730384797482,0.3888,2572.6,2572.3,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1730384798084,0.38882,2572.5,2572.3,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1730384798276,0.38882,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384798683,0.38882,2572.5,2572.3,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1730384798684,3.74482708,2572.5,2572.3,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1730384799185,3.35600708,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384799383,0.38883,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384799788,3.2078,2572.4,2571.9,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1730384799991,3.35600708,2572.0,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384800192,3.2078,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384800409,3.35600708,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384800695,3.2078,2571.2,2570.6,0.97277]
["bitfinex-derivatives","ETHF0:USTF0",1730384800893,3.2078,2571.2,2571.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730384801194,3.2078,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384801195,3.35600708,2571.1,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384801404,3.2078,2570.9,2570.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730384801690,3.2078,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384801691,3.35600708,2571.1,2570.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730384801894,3.35600708,2571.1,2570.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1730384802090,3.35600708,2570.8,2570.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730384802295,0.3891,2570.7,2570.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730384802495,3.74511708,2570.6,2570.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730384802796,3.2078,2570.5,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730384802996,3.35600708,2570.3,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730384803292,3.74517708,2570.3,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730384803496,3.59698,2570.1,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730384803692,6.56380708,2570.1,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730384803894,10.45500708,2570.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384804097,3.35600708,2569.4,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384804393,3.35600708,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384804594,3.35600708,2568.8,2567.8,3.5479427]
["bitfinex-derivatives","ETHF0:USTF0",1730384804595,3.35600708,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384804797,3.35600708,2569.3,2568.6,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1730384804990,3.35600708,2569.3,2569.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730384805197,3.35600708,2569.3,2569.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730384805398,3.35600708,2569.3,2569.2,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730384805589,3.2078,2569.4,2569.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730384805792,3.2078,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384805994,3.35600708,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384806196,3.35600708,2568.9,2568.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730384806493,3.35600708,2568.9,2568.2,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1730384806494,7.24880708,2568.9,2568.2,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1730384806690,3.2078,2568.8,2568.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730384806892,3.35600708,2568.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384807203,3.5839,2569.8,2568.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730384807204,3.35600708,2568.7,2568.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730384808194,3.35600708,2568.7,2568.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730384808395,3.2078,2568.4,2566.1,4.21151064]
["bitfinex-derivatives","ETHF0:USTF0",1730384808595,9.91981416,2566.2,2564.1,1.00132749]
["bitfinex-derivatives","ETHF0:USTF0",1730384808794,3.35600708,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384809098,3.35600708,2564.4,2564.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730384809492,3.35600708,2564.4,2564.3,3.21286754]
["bitfinex-derivatives","ETHF0:USTF0",1730384809695,3.35600708,2564.4,2564.3,3.60292754]
["bitfinex-derivatives","ETHF0:USTF0",1730384809897,3.35600708,2564.4,2564.3,3.21286754]
["bitfinex-derivatives","ETHF0:USTF0",1730384810193,3.2078,2564.5,2563.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730384810194,3.59783,2564.5,2563.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730384810500,5.82528,2567.0,2562.4,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1730384810501,3.2078,2565.2,2565.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730384810692,3.2078,2565.5,2565.1,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730384810894,2.5326,2567.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384810895,3.2078,2565.9,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384811091,3.2078,2566.5,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384811298,3.2078,2566.2,2565.2,12.15939276]
["bitfinex-derivatives","ETHF0:USTF0",1730384811490,3.2078,2566.2,2565.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730384811692,3.2078,2566.5,2565.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730384811893,3.2078,2566.5,2565.8,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1730384812096,3.2078,2566.2,2565.8,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1730384812299,3.2078,2565.9,2565.8,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1730384812702,3.7921816,2566.8,2565.8,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1730384812703,3.2078,2566.3,2565.8,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1730384812901,3.2078,2566.3,2566.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730384813101,3.2078,2566.3,2566.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730384813601,3.2078,2566.3,2566.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730384814300,3.2078,2566.3,2565.8,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1730384814501,3.2078,2566.0,2565.8,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1730384814705,3.2078,2566.0,2565.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1730384814998,3.7921816,2566.4,2565.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1730384814999,3.2078,2565.6,2565.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1730384815394,3.2078,2565.6,2565.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730384815598,3.2078,2565.6,2565.4,2.97529]
["bitfinex-derivatives","ETHF0:USTF0",1730384815803,3.2078,2565.6,2565.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730384816008,3.2078,2565.6,2565.5,4.28748]
["bitfinex-derivatives","ETHF0:USTF0",1730384816405,3.2078,2566.0,2565.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730384816600,3.2078,2566.0,2565.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1730384816805,3.2078,2565.7,2565.2,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1730384817006,3.2078,2565.4,2565.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730384817205,3.2078,2566.0,2565.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730384817510,3.2078,2566.0,2565.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1730384817708,3.2078,2565.7,2565.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730384817906,3.2078,2566.3,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384818210,3.2078,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384818406,3.2078,2566.1,2565.4,2.62485]
["bitfinex-derivatives","ETHF0:USTF0",1730384818602,0.97419,2566.7,2565.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1730384818603,3.2078,2566.3,2565.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1730384818808,3.2078,2566.3,2566.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730384819007,3.2078,2566.3,2566.2,4.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730384819212,3.7921816,2567.1,2565.4,3.20964]
["bitfinex-derivatives","ETHF0:USTF0",1730384819213,3.2078,2566.6,2565.4,3.20964]
["bitfinex-derivatives","ETHF0:USTF0",1730384819411,3.2078,2566.3,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384819610,3.2078,2566.6,2565.7,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1730384820116,3.2078,2566.6,2566.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730384820314,0.38971,2566.4,2566.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730384820508,3.2078,2566.5,2565.9,0.00100114]
["bitfinex-derivatives","ETHF0:USTF0",1730384820709,3.2078,2566.8,2565.9,0.00100114]
["bitfinex-derivatives","ETHF0:USTF0",1730384820911,3.2078,2566.8,2566.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730384821112,6.4237816,2567.4,2566.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730384821113,3.2078,2567.1,2566.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730384821311,3.2078,2567.1,2566.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730384821506,3.2078,2567.1,2566.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1730384821911,3.2078,2566.8,2566.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1730384822114,3.2078,2566.8,2566.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730384822115,0.38967,2566.7,2566.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730384822409,3.2078,2566.6,2566.0,12.068]
["bitfinex-derivatives","ETHF0:USTF0",1730384822613,3.2078,2566.6,2566.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730384822814,3.2078,2566.6,2566.5,4.28569]
["bitfinex-derivatives","ETHF0:USTF0",1730384823015,3.2078,2566.6,2566.5,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730384823221,3.2078,2566.6,2566.0,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1730384823416,0.38975,2566.1,2566.0,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1730384823609,6.9999816,2566.3,2565.9,0.00100114]
["bitfinex-derivatives","ETHF0:USTF0",1730384823920,3.2078,2566.3,2566.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730384824120,3.2078,2566.3,2565.9,0.00100114]
["bitfinex-derivatives","ETHF0:USTF0",1730384824430,3.2078,2566.0,2565.9,0.00100114]
["bitfinex-derivatives","ETHF0:USTF0",1730384824722,3.2078,2566.0,2565.9,0.39078114]
["bitfinex-derivatives","ETHF0:USTF0",1730384825317,3.2078,2566.0,2565.9,4.28758114]
["bitfinex-derivatives","ETHF0:USTF0",1730384825619,3.2078,2566.4,2566.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730384825819,3.2078,2566.4,2566.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730384826021,3.2078,2566.4,2565.9,0.00100114]
["bitfinex-derivatives","ETHF0:USTF0",1730384826212,3.2078,2566.0,2565.9,0.39078114]
["bitfinex-derivatives","ETHF0:USTF0",1730384826618,3.2078,2566.4,2566.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730384826814,3.2078,2567.2,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384827036,3.2078,2567.2,2567.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730384827216,3.2078,2567.2,2567.1,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1730384827618,3.2078,2567.8,2567.1,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1730384827827,3.2078,2567.8,2567.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730384828221,3.59717,2568.7,2568.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730384828421,3.59717,2568.7,2567.8,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1730384828422,3.2078,2568.7,2568.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1730384828721,3.2078,2568.4,2568.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1730384828918,0.38943,2568.2,2568.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1730384829419,0.38943,2568.3,2568.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1730384829619,3.2078,2568.4,2568.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1730384829816,3.2078,2568.7,2568.1,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1730384830019,3.2078,2568.6,2568.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730384830518,3.2078,2569.3,2568.5,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730384830716,3.2078,2569.6,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384830922,3.2078,2569.6,2568.7,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1730384831230,3.2078,2569.6,2568.3,6.9999816]
["bitfinex-derivatives","ETHF0:USTF0",1730384831427,3.2078,2569.6,2568.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730384831626,3.2078,2569.6,2568.8,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1730384831928,3.2078,2568.9,2568.2,10.71857]
["bitfinex-derivatives","ETHF0:USTF0",1730384832128,3.2078,2569.5,2568.5,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1730384832331,3.2078,2569.5,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730384832532,3.2078,2569.5,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384832533,3.2078,2569.5,2568.7,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1730384832728,3.59704,2569.5,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730384833025,3.2078,2569.5,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384833228,3.2078,2569.2,2568.4,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1730384833424,3.2078,2569.2,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384833620,3.2078,2569.2,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730384834033,3.2078,2569.8,2569.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1730384834328,3.2078,2570.1,2569.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730384834634,6.9999816,2570.4,2570.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730384834824,3.2078,2570.4,2570.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730384835026,3.2078,2570.4,2569.6,6.50385]
["bitfinex-derivatives","ETHF0:USTF0",1730384835333,0.38912,2570.3,2570.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730384835531,3.2078,2570.4,2569.6,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730384835724,3.2078,2570.4,2570.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730384836031,3.2078,2571.0,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384836230,3.2078,2571.3,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384836432,3.2078,2571.3,2571.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730384836731,3.2078,2571.3,2571.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730384836929,0.389,2571.1,2570.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1730384837123,3.2078,2571.3,2571.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730384837430,3.2078,2571.3,2570.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1730384837829,0.38891,2571.7,2571.0,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730384838040,3.2078,2571.8,2571.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730384838327,3.2078,2571.8,2570.9,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1730384838328,3.2078,2571.8,2571.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730384838527,3.2078,2571.8,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730384838740,3.2078,2571.8,2571.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730384838934,3.2078,2571.8,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730384839232,3.2078,2571.8,2570.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1730384839233,0.38891,2571.7,2571.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730384839423,3.2078,2571.5,2571.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730384839931,0.3889,2571.7,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730384840131,0.38893,2571.6,2571.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730384840338,3.2078,2571.4,2571.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730384840630,3.59671,2571.7,2571.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730384840938,3.2078,2571.4,2570.9,3.29456]
["bitfinex-derivatives","ETHF0:USTF0",1730384841124,3.2078,2571.8,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730384841431,3.2078,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384841637,3.2078,2571.8,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730384842432,3.2078,2571.8,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730384842832,3.2078,2571.8,2571.7,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730384843034,3.2078,2572.3,2571.7,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730384843229,3.2078,2572.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384843425,3.2078,2572.0,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384843631,3.59671,2571.7,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730384843826,3.59671,2571.7,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730384843827,3.2078,2571.7,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730384844027,0.97237,2571.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384844234,0.38911,2570.4,2570.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730384844439,3.2078,2570.6,2569.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1730384844736,3.59687,2570.7,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384845044,3.2078,2570.7,2570.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730384845332,3.2078,2570.7,2570.6,4.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730384847937,3.59678,2571.2,2570.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730384848137,3.2078,2571.2,2571.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730384848435,3.59679,2571.2,2571.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730384848637,3.59679,2571.2,2570.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730384848841,3.2078,2571.2,2570.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1730384849037,3.2078,2570.9,2569.7,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1730384849240,3.2078,2570.3,2570.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730384849828,0.38913,2570.2,2570.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1730384850035,3.2078,2570.3,2570.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1730384850231,3.59691,2570.3,2570.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730384850537,3.59691,2570.3,2570.0,2.74115]
["bitfinex-derivatives","ETHF0:USTF0",1730384850538,3.59692,2570.3,2570.0,2.74115]
["bitfinex-derivatives","ETHF0:USTF0",1730384850744,3.59692,2570.3,2570.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730384850935,3.59692,2570.3,2570.0,2.74115]
["bitfinex-derivatives","ETHF0:USTF0",1730384851133,3.59692,2570.3,2570.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730384851134,3.2078,2570.3,2570.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730384851543,3.2078,2570.7,2570.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730384851842,3.2078,2570.7,2570.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730384852037,3.2078,2570.8,2570.6,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730384852232,3.2078,2571.2,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730384852438,3.2078,2571.5,2571.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730384852641,3.59674,2571.5,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730384852840,3.59674,2571.5,2571.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1730384852841,0.38895,2571.4,2571.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1730384853151,3.2078,2571.4,2571.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1730384853347,3.59679,2571.1,2571.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1730384853846,3.2078,2571.1,2571.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1730384854036,3.59679,2571.1,2571.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1730384854234,3.2078,2571.1,2571.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1730384854646,3.2078,2571.1,2570.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1730384854647,0.38901,2571.0,2570.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1730384854841,3.2078,2570.8,2570.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730384855241,3.2078,2570.8,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730384855441,3.59684,2570.8,2570.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730384855745,3.59684,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384855746,3.59685,2570.8,2570.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730384855947,3.2078,2570.8,2570.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1730384856244,3.2078,2570.8,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730384856548,2.23473686,2570.8,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730384856745,2.23473686,2570.8,2570.7,4.27865]
["bitfinex-derivatives","ETHF0:USTF0",1730384858048,2.23473686,2570.8,2570.7,2.82505]
["bitfinex-derivatives","ETHF0:USTF0",1730384858946,2.23473686,2570.8,2570.7,6.71465]
["bitfinex-derivatives","ETHF0:USTF0",1730384859157,2.23473686,2570.8,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730384859444,6.12433686,2570.8,2569.7,5.7826]
["bitfinex-derivatives","ETHF0:USTF0",1730384859653,3.59689,2570.5,2570.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730384859841,3.2078,2570.5,2570.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1730384860041,7.23047,2571.6,2570.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730384860042,3.59694,2570.2,2570.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730384860251,0.38917,2570.0,2569.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730384860453,3.2078,2569.9,2569.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730384860845,0.38913,2570.2,2569.4,6.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730384861045,0.38913,2570.2,2570.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730384861246,3.2078,2570.3,2569.6,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1730384861549,3.59692,2570.3,2570.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730384861748,3.59692,2570.3,2569.6,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1730384861749,3.8904,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384861951,3.2078,2569.5,2569.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730384862248,0.3892,2569.8,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384862448,3.2078,2569.8,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384862752,3.2078,2569.7,2569.0,0.97328]
["bitfinex-derivatives","ETHF0:USTF0",1730384862940,3.2078,2569.7,2568.9,0.97332]
["bitfinex-derivatives","ETHF0:USTF0",1730384863144,0.38924,2569.5,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730384863344,4.7651116,2570.0,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730384863345,3.2078,2569.4,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730384863550,2.6179,2570.1,2569.0,0.97328]
["bitfinex-derivatives","ETHF0:USTF0",1730384863551,3.2078,2569.7,2569.0,0.97328]
["bitfinex-derivatives","ETHF0:USTF0",1730384863756,3.2078,2569.7,2569.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730384863953,3.2078,2570.1,2570.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730384866355,3.2078,2570.5,2570.0,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730384866551,3.2078,2570.5,2570.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730384866949,3.2078,2570.8,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730384867552,7.0974,2570.8,2570.2,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1730384867752,3.7921816,2571.0,2570.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730384867753,3.2078,2570.3,2570.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730384868450,3.2078,2570.6,2570.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1730384868655,3.2078,2570.6,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730384869957,3.2078,2570.6,2570.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1730384870252,0.38908,2570.5,2570.4,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730384870452,0.38908,2570.5,2570.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1730384870453,3.59687,2570.6,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730384870646,0.3891,2570.5,2570.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1730384870845,0.3891,2570.5,2570.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730384871159,0.3891,2570.5,2570.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1730384871160,0.38911,2570.4,2570.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730384871352,3.2078,2570.3,2570.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730384872154,3.2078,2570.6,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730384872558,3.2078,2570.6,2570.5,4.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730384872854,3.2078,2571.1,2571.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730384873248,2.7099,2571.5,2571.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730384873249,2.7099,2571.5,2571.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730384873649,2.7099,2571.5,2571.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730384873855,2.7099,2571.5,2570.8,0.97258]
["bitfinex-derivatives","ETHF0:USTF0",1730384874056,3.2078,2571.3,2570.5,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1730384874351,3.2078,2571.3,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384874352,3.2078,2571.3,2571.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730384874752,3.2078,2571.7,2571.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730384875060,3.2078,2571.7,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730384875061,0.38894,2571.5,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730384875355,3.2078,2571.7,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384875552,3.2078,2571.7,2571.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730384875752,0.38893,2571.5,2571.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730384876352,3.2078,2571.7,2571.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730384876555,1.46278227,2572.0,2570.8,0.97258]
["bitfinex-derivatives","ETHF0:USTF0",1730384876556,3.2078,2571.4,2570.8,0.97258]
["bitfinex-derivatives","ETHF0:USTF0",1730384876854,3.59675,2571.4,2571.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730384877057,3.59675,2571.4,2570.8,0.97258]
["bitfinex-derivatives","ETHF0:USTF0",1730384877360,3.2078,2571.4,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730384877954,5.9116,2572.1,2572.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730384878752,6.30044,2572.1,2572.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730384878952,5.9116,2572.1,2572.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730384879459,3.2078,2572.1,2572.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730384879962,3.2078,2572.1,2571.6,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1730384880163,3.2078,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384880358,3.2078,2572.1,2571.3,5.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730384880961,3.2078,2572.4,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730384881762,3.2078,2572.7,2572.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730384882759,3.2078,2572.7,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730384882965,3.2078,2572.7,2572.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730384883164,3.2078,2573.1,2573.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730384884269,9.0722816,2573.8,2573.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1730384884270,3.2078,2573.4,2573.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1730384884967,3.2078,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384884968,3.2078,2573.4,2573.0,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1730384885158,3.2078,2573.4,2573.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1730384885478,3.2078,2573.6,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1730384885865,0.38858,2573.8,2573.3,0.97166]
["bitfinex-derivatives","ETHF0:USTF0",1730384886062,3.59637,2573.9,2573.2,0.97169]
["bitfinex-derivatives","ETHF0:USTF0",1730384886266,3.59637,2573.9,2573.3,0.97166]
["bitfinex-derivatives","ETHF0:USTF0",1730384886472,3.59638,2573.9,2573.3,0.97166]
["bitfinex-derivatives","ETHF0:USTF0",1730384886658,3.59637,2573.9,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730384886968,3.2078,2573.9,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730384887171,3.2078,2573.9,2573.1,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1730384887172,7.0934,2573.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384887464,0.3887,2573.1,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730384887660,3.5965,2573.1,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730384887864,3.2078,2573.1,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730384888173,0.38873,2572.9,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730384888359,3.2078,2573.1,2572.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730384888360,0.38872,2573.0,2572.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730384888559,3.2078,2573.1,2572.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730384888760,3.2078,2573.1,2572.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730384888961,3.59655,2572.7,2572.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730384889164,0.38877,2572.6,2572.5,2.83377]
["bitfinex-derivatives","ETHF0:USTF0",1730384889467,3.2078,2572.7,2572.3,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1730384889677,0.3888,2572.4,2572.3,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1730384889963,0.38879,2572.5,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730384890173,0.38878,2572.5,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730384890560,3.8872,2572.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384890760,3.2078,2571.7,2570.9,0.97253]
["bitfinex-derivatives","ETHF0:USTF0",1730384890970,3.2078,2571.7,2571.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730384891363,3.59666,2572.0,2571.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730384891565,3.2078,2572.0,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730384891770,3.2078,2572.0,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384891970,0.38893,2571.5,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730384892268,3.2078,2571.7,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730384892269,3.2078,2571.7,2571.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730384892465,3.2078,2571.7,2571.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1730384892466,3.2078,2571.4,2570.6,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1730384892668,3.2078,2571.4,2570.7,3.41764]
["bitfinex-derivatives","ETHF0:USTF0",1730384893068,3.59675,2571.4,2571.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730384893269,3.59675,2571.4,2570.7,3.41764]
["bitfinex-derivatives","ETHF0:USTF0",1730384893270,3.2078,2571.4,2570.7,3.41764]
["bitfinex-derivatives","ETHF0:USTF0",1730384893569,3.59675,2571.4,2571.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730384893769,3.2078,2571.4,2570.7,3.41764]
["bitfinex-derivatives","ETHF0:USTF0",1730384893971,3.2078,2571.4,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730384894177,3.2078,2571.8,2570.9,4.7647416]
["bitfinex-derivatives","ETHF0:USTF0",1730384894378,3.2078,2571.9,2570.9,3.7921816]
["bitfinex-derivatives","ETHF0:USTF0",1730384894568,3.2078,2571.9,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384894768,3.2078,2571.9,2571.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730384895164,3.2078,2572.0,2571.4,4.18017]
["bitfinex-derivatives","ETHF0:USTF0",1730384895377,3.2078,2572.0,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730384895770,3.2078,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384895973,0.38888,2571.9,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730384896281,0.3889,2571.8,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730384896582,0.97206,2572.3,2571.3,0.38979926]
["bitfinex-derivatives","ETHF0:USTF0",1730384896583,0.38894,2571.5,2571.3,0.38979926]
["bitfinex-derivatives","ETHF0:USTF0",1730384896878,0.38892,2571.6,2571.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730384897375,3.2078,2571.7,2571.3,0.00084926]
["bitfinex-derivatives","ETHF0:USTF0",1730384898074,3.2078,2571.4,2571.3,0.00084926]
["bitfinex-derivatives","ETHF0:USTF0",1730384898274,3.2078,2571.4,2571.3,0.38980926]
["bitfinex-derivatives","ETHF0:USTF0",1730384898488,7.48555,2571.4,2571.3,0.00084926]
["bitfinex-derivatives","ETHF0:USTF0",1730384899179,3.2078,2571.4,2571.3,0.38980926]
["bitfinex-derivatives","ETHF0:USTF0",1730384899378,3.2078,2571.4,2571.3,0.00084926]
["bitfinex-derivatives","ETHF0:USTF0",1730384899576,7.48555,2571.4,2571.3,0.00084926]
["bitfinex-derivatives","ETHF0:USTF0",1730384900776,0.38898,2571.2,2571.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730384900984,3.2078,2571.1,2570.6,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1730384901179,3.2078,2571.1,2570.7,0.97261]
["bitfinex-derivatives","ETHF0:USTF0",1730384901378,0.4979303,2571.6,2571.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730384901379,0.38898,2571.2,2571.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730384901681,3.2078,2571.2,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730384901882,3.2078,2571.2,2570.6,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1730384902082,3.2078,2571.2,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730384902886,3.2078,2571.5,2571.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730384903075,0.38895,2571.4,2571.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730384903275,3.2078,2571.5,2570.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730384903580,3.2078,2571.5,2570.6,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1730384903581,3.5968,2571.1,2571.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730384903784,3.5968,2571.1,2570.6,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1730384903785,0.38903,2570.9,2570.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1730384903985,3.2078,2571.1,2570.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730384904283,3.2078,2571.1,2570.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1730384904482,1.46427733,2572.5,2570.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1730384904483,3.2078,2571.5,2571.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730384905685,7.0966,2571.5,2571.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730384905875,3.2078,2571.5,2571.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730384906682,3.2078,2571.8,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730384908079,3.59669,2571.8,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730384908281,7.0966,2571.8,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384908483,0.38893,2571.6,2571.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730384908875,0.38894,2571.5,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730384909274,0.38897,2571.3,2571.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730384909478,3.2078,2571.5,2571.0,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730384909679,0.38896,2571.4,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730384909879,3.2078,2571.5,2571.0,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730384910079,3.59674,2571.5,2571.0,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730384910290,0.38902,2571.0,2570.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730384910588,3.2078,2571.5,2570.8,0.97258]
["bitfinex-derivatives","ETHF0:USTF0",1730384910784,3.2078,2571.5,2570.7,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1730384910785,3.2078,2571.5,2570.9,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1730384910985,0.38898,2571.2,2571.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730384911182,3.2078,2571.2,2570.4,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730384911383,3.2078,2570.9,2570.4,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730384911589,3.2078,2570.6,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730384911780,3.52734,2571.3,2570.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730384911781,0.38903,2570.9,2570.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730384911978,3.59681,2571.0,2570.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730384912178,3.2078,2571.0,2570.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730384912378,3.2078,2571.5,2570.5,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1730384912586,3.2078,2571.5,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730384912786,3.59673,2571.5,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730384912982,3.2078,2571.5,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730384914485,3.2078,2571.5,2571.0,0.97251]
["bitfinex-derivatives","ETHF0:USTF0",1730384914690,3.2078,2571.5,2571.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730384914888,3.2078,2571.5,2570.8,3.72858]
["bitfinex-derivatives","ETHF0:USTF0",1730384915094,3.2078,2571.1,2571.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730384915384,0.38897,2571.3,2571.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730384915385,3.59674,2571.5,2571.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730384915589,3.59674,2571.5,2571.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730384915895,0.38895,2571.4,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730384916087,0.38895,2571.4,2570.8,6.18759]
["bitfinex-derivatives","ETHF0:USTF0",1730384916088,0.97237,2571.4,2570.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1730384916288,0.38898,2571.2,2570.8,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730384916486,3.2078,2571.0,2570.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730384918486,3.59681,2571.0,2570.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730384918988,3.2078,2571.0,2570.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1730384919288,3.2078,2571.0,2570.4,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730384919289,3.8896,2570.9,2570.4,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730384919490,3.2078,2570.5,2570.4,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1730384919694,3.2078,2570.6,2570.4,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730384919992,3.2078,2570.9,2570.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730384920488,3.2078,2570.9,2570.8,4.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730384921295,3.2078,2570.9,2570.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730384921690,3.59682,2570.9,2570.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730384921886,7.0974,2570.9,2570.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730384922087,7.48642,2570.9,2570.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730384922895,7.0974,2570.9,2570.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730384923201,3.2078,2570.9,2570.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730384924097,0.38908,2570.5,2570.4,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730384924293,0.38908,2570.5,2569.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1730384924294,3.2078,2570.5,2569.7,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1730384924500,0.38922,2569.6,2569.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730384924797,0.38921,2569.7,2569.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730384925290,3.2078,2569.8,2569.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1730384925291,4.18079,2569.8,2569.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1730384925494,4.18079,2569.8,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730384925495,0.38926,2569.4,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730384925687,3.2078,2569.5,2569.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730384926793,3.2078,2569.5,2568.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1730384926794,0.38931,2569.0,2568.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1730384927090,3.2078,2569.2,2568.5,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1730384927300,3.2078,2569.1,2569.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730384927791,0.38927,2569.3,2568.6,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1730384927985,3.2078,2569.1,2568.6,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1730384928192,3.2078,2569.1,2568.5,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1730384928389,3.2078,2569.1,2569.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730384928585,3.2078,2569.1,2568.5,10.70345]
["bitfinex-derivatives","ETHF0:USTF0",1730384928788,3.2078,2569.1,2569.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730384928991,3.2078,2569.1,2568.5,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1730384929400,3.2078,2568.8,2568.5,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1730384929599,3.59711,2569.1,2568.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730384929795,3.2078,2569.1,2568.5,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1730384929990,0.38933,2568.9,2568.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730384930296,3.59714,2568.8,2568.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730384930489,3.2078,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384930701,3.2078,2568.2,2568.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730384931292,7.1014,2568.2,2567.8,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730384931496,7.1014,2568.2,2568.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730384931497,3.2078,2568.2,2568.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730384931893,3.2078,2568.2,2567.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1730384931894,7.1014,2568.2,2567.5,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1730384932095,3.2078,2568.1,2568.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730384933093,0.97314,2569.4,2568.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730384933094,3.2078,2568.5,2568.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730384933501,3.2078,2569.0,2568.4,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730384933702,3.2078,2569.0,2568.9,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730384934198,3.2078,2569.0,2568.2,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1730384934199,7.1006,2569.0,2568.2,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1730384934396,3.78590175,2569.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384934397,3.2078,2568.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384934598,3.2078,2567.7,2567.1,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1730384934799,3.2078,2567.7,2567.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730384935497,3.78590175,2568.2,2567.5,5.15548]
["bitfinex-derivatives","ETHF0:USTF0",1730384935699,3.2078,2568.6,2568.5,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730384935893,0.97295,2569.9,2568.2,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1730384935894,3.2078,2569.1,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384936102,3.2078,2569.1,2568.5,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1730384936304,3.2078,2569.1,2568.3,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730384936495,3.2078,2569.1,2569.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730384937104,3.2078,2569.4,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384937405,3.2078,2569.4,2568.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730384937601,3.2078,2569.4,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730384938304,0.38924,2569.5,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730384938498,3.2078,2569.3,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730384938900,3.2078,2569.3,2568.7,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1730384939102,3.2078,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384939504,3.59707,2569.3,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730384939707,0.38928,2569.2,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730384939903,3.2078,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384940101,3.59712,2569.0,2568.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730384940300,3.59712,2569.0,2568.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730384940301,0.38933,2568.9,2568.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730384940496,0.38933,2568.9,2568.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730384940497,3.2078,2568.9,2568.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730384940712,0.38934,2568.8,2568.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730384940901,0.38934,2568.8,2568.3,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730384940902,0.38937,2568.7,2568.3,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730384941213,0.38934,2568.8,2568.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730384941617,0.38935,2568.8,2568.3,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730384941909,3.59709,2569.2,2569.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730384942209,3.2078,2569.2,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730384942511,3.2078,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384942705,0.38926,2569.4,2568.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730384942911,0.38928,2569.2,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730384943103,0.3893,2569.1,2568.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730384943302,3.2078,2569.2,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730384943716,3.2078,2569.2,2568.6,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1730384943911,3.2078,2569.2,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730384944214,3.2078,2569.5,2568.6,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1730384944510,3.59704,2569.5,2569.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730384944717,3.2078,2569.5,2569.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730384944915,0.38926,2569.4,2569.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730384945318,3.2078,2569.5,2568.9,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1730384945519,3.59704,2569.5,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730384945716,3.2078,2569.5,2569.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730384947415,3.2078,2569.9,2569.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730384947908,3.2078,2570.3,2570.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730384948108,7.0982,2570.3,2569.6,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1730384948310,3.59692,2570.3,2570.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730384948610,3.2078,2570.3,2570.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730384948812,3.2078,2570.3,2569.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730384949212,3.2078,2570.3,2570.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730384949407,0.38911,2570.4,2570.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730384949609,3.2078,2570.3,2570.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730384949817,2.7628,2570.5,2570.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730384950026,3.2078,2570.6,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730384950223,3.2078,2570.6,2570.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1730384950224,10.37164,2570.8,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730384951110,0.38908,2570.6,2570.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730384951313,14.26124,2570.8,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730384951314,10.37164,2570.8,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730384951810,10.37164,2570.8,2570.2,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1730384952011,10.37164,2570.8,2570.1,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1730384952220,3.2078,2570.6,2570.1,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1730384952516,0.38912,2570.3,2570.1,3.08674]
["bitfinex-derivatives","ETHF0:USTF0",1730384952723,3.36447783,2570.4,2570.1,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1730384953111,3.36447783,2570.2,2569.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1730384953312,3.59696,2570.0,2569.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730384953614,3.2078,2570.0,2569.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1730384954014,3.59697,2570.0,2569.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730384954211,0.3892,2569.8,2569.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730384954414,3.36447783,2569.9,2568.9,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1730384954415,3.2078,2569.7,2568.9,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1730384954619,0.38923,2569.6,2569.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730384955219,0.38925,2569.4,2569.0,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1730384955515,0.38923,2569.6,2569.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730384955909,3.2078,2569.7,2569.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730384956310,0.38923,2569.6,2569.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730384956507,0.38922,2569.6,2569.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730384956712,0.38924,2569.5,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730384956916,3.2078,2569.7,2569.1,0.97324]
["bitfinex-derivatives","ETHF0:USTF0",1730384957112,3.2078,2569.7,2569.0,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1730384957312,0.38922,2569.6,2569.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730384957518,0.38923,2569.6,2569.0,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1730384957723,0.38923,2569.6,2569.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730384957918,3.2078,2569.7,2569.0,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1730384958119,3.2078,2569.7,2569.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730384958615,3.2078,2569.7,2569.6,4.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730384958921,0.49216019,2570.1,2569.6,4.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730384958922,3.2078,2570.0,2569.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730384959316,3.59692,2570.3,2569.7,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730384959516,3.59692,2570.3,2570.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730384959710,3.2078,2570.3,2569.7,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730384959921,0.38913,2570.2,2570.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730384960119,3.59692,2570.3,2569.7,3.62718]
["bitfinex-derivatives","ETHF0:USTF0",1730384960423,3.59692,2570.3,2570.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730384960621,3.2078,2570.3,2570.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730384961016,3.2078,2570.3,2569.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730384961017,0.38915,2570.1,2569.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730384961328,7.0982,2570.3,2569.7,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730384961329,0.38914,2570.2,2570.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730384961524,3.2078,2570.3,2569.7,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730384961525,3.59692,2570.3,2570.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730384961718,3.2078,2570.3,2570.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730384961918,3.2078,2570.3,2569.7,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730384962121,3.2078,2570.3,2570.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730384962322,3.2078,2570.3,2570.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730384962621,3.59692,2570.3,2570.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730384963226,3.2078,2570.3,2569.7,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730384963424,2.6608,2570.6,2569.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730384963425,3.2078,2570.0,2569.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730384963624,0.38917,2569.9,2569.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730384964026,3.2078,2570.0,2569.4,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1730384964223,3.2078,2570.0,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730384964624,0.38915,2570.1,2570.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730384964625,3.59695,2570.1,2570.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730384964832,0.38917,2570.0,2569.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730384965025,0.3892,2569.8,2569.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730384965330,0.38916,2570.0,2569.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730384965525,3.2078,2570.1,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730384965727,3.59696,2570.1,2569.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730384965925,3.59694,2570.1,2570.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730384966123,3.2078,2570.1,2570.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730384967127,7.099,2570.1,2569.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730384967427,7.099,2570.1,2569.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730384967428,3.2078,2570.1,2569.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730384967621,0.97285,2570.2,2569.3,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730384967622,3.2078,2569.8,2569.3,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730384967819,3.2078,2569.8,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730384968019,0.38921,2569.7,2569.3,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730384968238,3.2078,2570.6,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384968426,3.2078,2570.3,2570.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730384968628,3.59686,2570.7,2570.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730384968827,3.2078,2570.7,2570.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730384969028,3.2078,2570.7,2570.3,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1730384969029,13.57944,2570.8,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730384969230,10.37164,2570.8,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730384969633,10.37164,2570.8,2570.7,4.27865]
["bitfinex-derivatives","ETHF0:USTF0",1730384970132,10.37164,2570.8,2570.7,7.48645]
["bitfinex-derivatives","ETHF0:USTF0",1730384970437,10.37164,2570.8,2570.7,4.27865]
["bitfinex-derivatives","ETHF0:USTF0",1730384971231,10.37164,2570.8,2570.7,7.48645]
["bitfinex-derivatives","ETHF0:USTF0",1730384971735,10.37164,2570.8,2570.7,4.27865]
["bitfinex-derivatives","ETHF0:USTF0",1730384972733,10.37164,2570.8,2570.7,7.48645]
["bitfinex-derivatives","ETHF0:USTF0",1730384973137,10.37164,2570.8,2570.7,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1730384973138,0.18302,2570.8,2570.7,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1730384973339,3.2078,2571.7,2571.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730384973633,0.3889,2571.7,2571.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730384974037,0.3889,2571.8,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730384974741,2.5959,2571.9,2571.4,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1730384975042,2.98478,2571.9,2571.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730384975238,5.95839904,2571.9,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384975438,0.38898,2571.2,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730384975633,6.57029904,2571.7,2571.0,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730384975849,0.38899,2571.1,2571.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1730384976047,0.38898,2571.2,2571.0,2.83799]
["bitfinex-derivatives","ETHF0:USTF0",1730384976345,0.38897,2571.3,2571.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1730384976549,0.38898,2571.2,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730384976749,3.2078,2571.4,2571.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730384976951,3.2078,2571.4,2571.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1730384977147,3.2078,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384977353,0.38903,2570.9,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730384977554,0.38903,2570.9,2570.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730384978147,3.2078,2571.1,2570.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1730384978353,3.5968,2571.1,2570.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730384978653,0.389,2571.1,2570.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730384978853,0.38902,2571.0,2570.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730384979060,3.2078,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384979352,0.38904,2570.8,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730384979558,0.38904,2570.8,2570.3,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730384979559,6.57029904,2571.1,2570.3,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730384979851,0.38906,2570.7,2570.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730384980046,0.38907,2570.6,2570.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730384980252,3.2078,2570.8,2570.3,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730384980546,0.38906,2570.7,2570.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1730384980748,3.59685,2570.8,2570.2,3.33683]
["bitfinex-derivatives","ETHF0:USTF0",1730384980955,3.59685,2570.8,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730384981153,3.2078,2570.8,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730384981354,3.72927,2571.5,2571.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730384981355,6.35364,2571.5,2571.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730384981567,5.9647,2571.5,2571.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730384981854,10.00819904,2571.5,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384982047,10.00819904,2571.5,2568.9,1.90905405]
["bitfinex-derivatives","ETHF0:USTF0",1730384982048,0.97266,2570.7,2568.9,1.90905405]
["bitfinex-derivatives","ETHF0:USTF0",1730384982253,3.36249904,2569.4,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730384982757,3.75175904,2569.4,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730384983056,3.2078,2569.3,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730384984154,3.2078,2569.6,2568.9,0.97332]
["bitfinex-derivatives","ETHF0:USTF0",1730384984458,0.38924,2569.5,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730384984960,0.38925,2569.4,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730384985457,3.2078,2569.6,2568.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1730384985761,3.2078,2569.3,2569.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730384986052,3.59706,2569.3,2569.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730384986353,3.59707,2569.3,2569.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730384986560,0.38926,2569.4,2569.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730384986748,3.2078,2569.3,2569.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730384987449,3.2078,2569.6,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730384987650,0.38925,2569.4,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730384987849,3.2078,2569.6,2568.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1730384988054,0.38924,2569.5,2568.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1730384988251,3.2078,2569.6,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730384988457,0.38924,2569.5,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730384988854,3.2078,2569.6,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730384989161,0.38924,2569.5,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730384989550,3.59703,2569.6,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730384989863,3.2078,2569.6,2569.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730384990153,3.2078,2569.6,2568.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1730384990154,0.38924,2569.5,2568.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1730384990359,3.78642136,2569.4,2568.0,0.49122876]
["bitfinex-derivatives","ETHF0:USTF0",1730384990551,0.38943,2568.2,2568.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730384990854,3.2078,2568.2,2568.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730384991265,3.59723,2568.2,2568.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730384991557,3.59723,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384991558,3.2078,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384991759,3.2078,2568.2,2568.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730384992058,3.59723,2568.2,2568.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730384992358,3.2078,2568.2,2568.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730384992755,3.59723,2568.2,2568.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730384992951,3.2078,2568.2,2568.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730384993549,0.38941,2568.4,2568.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730384993952,3.2078,2568.5,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384994148,3.2078,2568.5,2567.5,7.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730384994149,0.38936,2568.7,2568.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730384994549,5.6985,2568.8,2568.2,0.97357]
["bitfinex-derivatives","ETHF0:USTF0",1730384994756,3.2078,2568.8,2568.2,0.97357]
["bitfinex-derivatives","ETHF0:USTF0",1730384994953,3.2078,2568.8,2568.3,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1730384995161,0.38936,2568.7,2568.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730384995962,0.9734,2568.7,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384996266,0.38939,2568.5,2568.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730384996665,3.2078,2568.7,2568.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730384996967,0.38938,2568.6,2568.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730384997155,0.38938,2568.6,2568.5,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730384997960,3.2078,2568.7,2568.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730384998362,0.38939,2568.5,2568.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730384998562,0.3894,2568.4,2568.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730384998764,0.38942,2568.3,2568.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730384999068,3.2078,2568.7,2568.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730384999259,3.78642136,2568.5,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730384999462,3.78642136,2568.5,2568.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730384999463,0.38944,2568.2,2568.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730384999666,0.38949,2567.9,2567.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730384999866,0.38949,2567.9,2567.6,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1730384999867,6.99422136,2568.2,2567.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730385000170,0.38949,2567.9,2567.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730385000365,0.38951,2567.7,2567.6,2.98201]
["bitfinex-derivatives","ETHF0:USTF0",1730385000667,3.78642136,2567.8,2567.2,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1730385000856,6.39552136,2568.2,2567.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1730385001063,0.38944,2568.2,2568.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730385001362,2.5982,2568.4,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385001564,3.78642136,2568.5,2568.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730385001565,4.17581136,2568.5,2568.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730385001760,0.38941,2568.4,2568.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730385001965,3.78642136,2568.5,2567.9,4.18148]
["bitfinex-derivatives","ETHF0:USTF0",1730385002269,0.38943,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385002465,3.78642136,2568.5,2568.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730385002669,0.38941,2568.4,2568.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730385002966,0.38941,2568.4,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385002967,3.78642136,2568.5,2568.0,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1730385003168,6.99422136,2568.9,2568.7,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730385003373,6.99422136,2569.2,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385003568,6.99422136,2569.2,2568.6,4.18122]
["bitfinex-derivatives","ETHF0:USTF0",1730385003771,6.99422136,2569.2,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730385004066,6.99422136,2569.2,2568.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730385004067,0.38932,2569.0,2568.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730385004372,0.38938,2568.6,2568.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730385004563,6.99422136,2568.9,2568.1,3.33961]
["bitfinex-derivatives","ETHF0:USTF0",1730385004564,0.38935,2568.8,2568.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730385004768,6.99422136,2568.9,2568.1,3.33962]
["bitfinex-derivatives","ETHF0:USTF0",1730385005369,3.2078,2568.9,2568.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730385005565,3.59713,2568.9,2568.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730385005869,3.2078,2568.9,2568.8,4.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730385006059,9.93256136,2569.5,2569.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730385006263,6.14614,2569.5,2569.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730385006459,9.6489,2569.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385006668,0.38939,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385006872,0.38939,2568.5,2567.9,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1730385006873,3.2078,2568.5,2568.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730385007077,0.38943,2568.3,2568.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730385007372,0.38941,2568.4,2568.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730385007573,0.38942,2568.3,2568.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730385007767,0.38941,2568.4,2568.3,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730385007963,0.38941,2568.4,2567.9,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1730385008162,0.38941,2568.4,2567.9,3.65978]
["bitfinex-derivatives","ETHF0:USTF0",1730385008467,3.2078,2568.2,2567.6,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1730385008668,3.59724,2568.2,2568.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730385008864,3.2078,2568.2,2567.6,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1730385009069,0.38945,2568.1,2567.6,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1730385009275,0.38945,2568.1,2568.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730385009579,3.59723,2568.2,2568.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730385009777,3.2078,2568.2,2568.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730385010375,3.2078,2568.2,2568.1,4.28305]
["bitfinex-derivatives","ETHF0:USTF0",1730385010574,0.38938,2568.6,2568.1,4.28305]
["bitfinex-derivatives","ETHF0:USTF0",1730385010768,0.38938,2568.6,2568.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730385011074,0.38937,2568.6,2568.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730385011377,0.38937,2568.6,2568.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730385011378,3.8936,2568.5,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385011671,3.2078,2568.1,2567.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730385011865,3.2078,2568.1,2568.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730385012066,3.75579027,2568.4,2568.3,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730385012279,0.38946,2568.1,2567.9,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730385012577,6.57418027,2568.4,2568.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730385012773,6.57418027,2568.4,2567.8,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1730385012774,0.38943,2568.3,2568.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730385013276,6.57418027,2568.4,2567.8,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1730385013472,6.57418027,2568.4,2568.1,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730385013673,6.57418027,2568.4,2567.8,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1730385013873,6.57418027,2568.4,2568.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730385014172,3.36638027,2568.2,2567.7,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1730385014472,3.36638027,2568.2,2567.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1730385014675,3.2078,2568.1,2567.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1730385014879,3.75582027,2568.2,2567.7,3.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730385015072,3.36638027,2568.2,2568.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730385015272,3.75581027,2568.2,2568.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730385015470,3.36638027,2568.2,2568.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730385015774,3.36638027,2568.2,2567.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1730385015976,3.59725,2568.1,2568.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730385016178,3.59725,2568.1,2567.6,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1730385016179,3.2078,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385016381,3.2078,2568.1,2566.0,5.42035405]
["bitfinex-derivatives","ETHF0:USTF0",1730385016382,3.59731,2567.7,2567.2,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1730385016672,3.2078,2567.4,2567.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730385016869,3.59736,2567.4,2567.2,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1730385017073,0.38957,2567.3,2567.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730385017472,4.28477,2567.3,2567.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730385017673,3.59736,2567.4,2567.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730385017877,3.2078,2567.4,2567.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730385018178,3.2078,2567.4,2567.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730385018179,3.8952,2567.3,2567.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730385018376,4.28477,2567.3,2567.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730385018688,0.38961,2567.0,2566.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730385018875,6.96379027,2567.0,2566.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730385019271,6.96379027,2567.0,2566.7,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1730385019272,6.57418027,2567.0,2566.7,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1730385019579,0.38966,2566.7,2566.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730385019777,6.57418027,2567.0,2566.1,3.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730385019778,3.36638027,2566.6,2566.1,3.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730385019981,3.36638027,2566.6,2566.5,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730385020173,6.57418027,2566.8,2565.9,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1730385020379,3.36638027,2566.3,2565.7,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730385020574,6.57418027,2566.5,2566.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730385020776,6.57418027,2566.5,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385020969,3.36638027,2566.4,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385021169,0.38974,2566.2,2566.0,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730385021380,0.38974,2566.2,2566.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730385021381,6.57418027,2566.2,2566.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730385021976,3.36638027,2566.2,2566.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730385023179,6.57418027,2566.2,2565.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1730385023570,3.36638027,2565.9,2565.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730385023970,3.36638027,2565.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385023971,3.36638027,2565.9,2565.7,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730385024171,3.36638027,2565.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385024383,3.36638027,2565.7,2565.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730385024577,3.36638027,2565.7,2565.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1730385024886,3.36638027,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385025076,0.3899,2565.4,2564.8,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1730385025273,3.36638027,2565.2,2565.0,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730385025482,6.57418027,2565.2,2565.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730385025681,3.36638027,2565.4,2564.7,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1730385025982,3.36638027,2565.4,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385026285,3.36638027,2565.4,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385026286,3.36638027,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385026491,3.2078,2565.5,2565.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730385026790,3.2078,2565.5,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385026981,3.2078,2565.5,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385027182,3.36638027,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385027482,3.69491407,2565.5,2564.4,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1730385027483,7.06129434,2565.5,2565.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730385027688,6.57418027,2565.5,2565.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730385027990,6.57418027,2565.5,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385027991,3.36638027,2565.7,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385028289,3.2078,2565.9,2565.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730385028682,3.36638027,2566.0,2565.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1730385029085,3.2078,2566.2,2566.1,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730385029977,3.2078,2566.2,2565.6,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1730385029978,3.2078,2566.6,2566.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730385030485,3.36638027,2566.8,2566.1,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1730385030679,8.3008,2566.9,2566.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730385030680,3.2078,2566.9,2566.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730385031189,8.65528,2567.5,2567.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730385031389,8.2657,2567.5,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385031592,6.57418027,2567.2,2567.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730385031888,3.2078,2567.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385032085,3.2078,2567.2,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385032086,0.97435,2566.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385032284,3.36638027,2565.7,2565.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730385032485,0.3899,2565.4,2564.7,5.15777]
["bitfinex-derivatives","ETHF0:USTF0",1730385032686,3.2078,2565.2,2564.6,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730385032987,3.2078,2565.2,2564.4,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1730385032988,3.2078,2564.9,2564.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1730385033187,3.2078,2564.6,2564.0,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1730385033387,0.3901,2564.1,2563.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730385033592,0.97506,2564.6,2563.5,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1730385033593,0.39014,2563.9,2563.5,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1730385033893,0.39014,2563.9,2563.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730385033894,3.2078,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385034299,0.39027,2563.0,2562.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730385034490,0.39027,2563.0,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385034491,0.39031,2562.7,2562.3,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1730385034801,7.00015193,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385035088,3.9024,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385035290,3.9024,2562.7,2561.2,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730385035291,7.00015193,2562.5,2561.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1730385035491,7.00015193,2562.5,2561.0,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1730385035492,3.2078,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385035685,3.2078,2561.6,2561.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730385035891,3.79235193,2562.1,2562.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730385036086,3.79235193,2562.1,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385036296,3.79235193,2562.1,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385036489,3.2078,2562.2,2562.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730385036693,3.79235193,2562.5,2561.4,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1730385036891,3.2078,2562.7,2562.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730385037103,3.2078,2562.7,2562.0,4.18382]
["bitfinex-derivatives","ETHF0:USTF0",1730385037297,0.39024,2563.2,2562.1,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730385037298,3.2078,2563.1,2562.1,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730385037495,3.2078,2563.1,2563.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730385037796,3.79235193,2563.2,2563.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730385037996,3.79235193,2563.2,2562.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1730385037997,3.2078,2563.4,2563.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730385038388,3.2078,2563.4,2562.6,9.60851]
["bitfinex-derivatives","ETHF0:USTF0",1730385038389,3.2078,2563.7,2562.6,8.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730385038596,3.2078,2563.7,2562.6,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730385038893,3.2078,2563.7,2563.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730385039396,3.9008,2563.6,2563.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730385039596,3.9008,2563.5,2563.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730385039800,3.2078,2563.3,2563.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730385040004,3.79235193,2563.2,2562.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1730385040298,3.2078,2563.0,2562.6,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1730385040487,3.2078,2563.0,2562.9,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730385040894,7.00015193,2563.9,2562.9,4.29188]
["bitfinex-derivatives","ETHF0:USTF0",1730385041203,2.96625,2564.4,2562.9,4.29188]
["bitfinex-derivatives","ETHF0:USTF0",1730385041204,3.2078,2564.4,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385041392,3.2078,2564.4,2563.2,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1730385041393,3.2078,2564.5,2563.5,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1730385041588,3.79235193,2564.6,2564.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730385041589,3.2078,2564.4,2564.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730385042193,3.2078,2564.4,2563.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1730385042394,3.2078,2564.4,2564.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730385042600,3.2078,2564.4,2564.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730385042802,3.79235193,2564.2,2563.5,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1730385042995,3.79235193,2564.2,2563.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730385042996,3.79235193,2563.8,2563.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730385043803,3.2078,2564.1,2563.5,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1730385043992,3.2078,2564.1,2564.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730385044402,7.1078,2564.1,2564.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730385044599,3.2078,2564.1,2564.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730385048201,7.00015193,2564.1,2564.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730385048616,3.2078,2564.1,2564.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730385049201,10.90015193,2564.1,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385049504,10.90015193,2564.1,2562.9,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1730385049505,3.2078,2563.5,2563.0,1.36592]
["bitfinex-derivatives","ETHF0:USTF0",1730385049701,7.00015193,2563.8,2563.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730385050107,7.00015193,2563.8,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385050306,7.00015193,2563.8,2562.9,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1730385050520,3.2078,2563.7,2563.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730385050709,3.2078,2563.7,2563.0,4.18346]
["bitfinex-derivatives","ETHF0:USTF0",1730385051005,3.2078,2563.7,2563.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730385051208,3.2078,2563.7,2562.9,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1730385051412,3.2078,2563.2,2563.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730385052107,3.2078,2563.5,2563.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730385052299,0.3902,2563.4,2563.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730385052504,3.2078,2563.2,2563.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730385052809,3.2078,2563.2,2562.6,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1730385053011,3.2078,2563.2,2563.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730385053213,3.2078,2563.6,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385053404,3.2078,2563.6,2563.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730385056312,3.2078,2563.6,2563.5,4.29098]
["bitfinex-derivatives","ETHF0:USTF0",1730385056511,3.2078,2564.3,2563.5,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730385056714,3.79235193,2565.2,2564.6,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730385056715,3.2078,2564.7,2564.6,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730385056914,3.2078,2564.7,2564.3,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1730385057112,0.38996,2565.0,2564.6,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730385057113,3.59776,2565.0,2564.6,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730385057316,3.59776,2565.0,2564.8,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730385057513,3.59777,2565.0,2564.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730385057712,7.49617,2565.0,2564.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730385058016,7.49617,2565.0,2564.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730385058017,3.2078,2565.0,2564.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730385059220,3.79235193,2565.5,2564.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730385059221,3.2078,2565.4,2565.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730385060814,3.2078,2565.4,2564.4,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1730385060815,0.39002,2564.6,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385061017,0.39004,2564.5,2564.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730385061223,3.79235193,2564.5,2564.4,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730385061422,3.79235193,2564.5,2563.9,3.36129]
["bitfinex-derivatives","ETHF0:USTF0",1730385061722,3.79235193,2564.8,2564.6,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730385061920,3.2078,2565.0,2564.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730385062120,3.2078,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385062321,3.2078,2565.6,2565.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730385062519,5.9002,2566.0,2565.4,0.97474]
["bitfinex-derivatives","ETHF0:USTF0",1730385062721,3.2078,2565.6,2565.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730385063425,3.2078,2565.9,2565.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730385063826,3.2078,2565.9,2565.8,4.28743]
["bitfinex-derivatives","ETHF0:USTF0",1730385064024,3.2078,2565.9,2565.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730385064523,3.2078,2565.9,2565.8,4.28743]
["bitfinex-derivatives","ETHF0:USTF0",1730385064720,3.79235193,2566.6,2565.8,4.28743]
["bitfinex-derivatives","ETHF0:USTF0",1730385064721,3.2078,2566.6,2565.8,7.1054]
["bitfinex-derivatives","ETHF0:USTF0",1730385064925,3.2078,2566.6,2566.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730385065222,0.38975,2566.4,2566.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730385065522,0.38975,2566.4,2565.6,4.18245]
["bitfinex-derivatives","ETHF0:USTF0",1730385065523,0.38977,2566.3,2566.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730385065724,3.2078,2566.4,2565.7,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1730385065923,3.2078,2566.4,2566.3,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730385066127,3.2078,2566.7,2566.1,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1730385066422,3.2078,2566.7,2566.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730385067527,3.2078,2566.7,2566.6,4.28571]
["bitfinex-derivatives","ETHF0:USTF0",1730385068325,3.2078,2567.2,2567.1,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730385069032,7.103,2567.2,2566.6,3.35926]
["bitfinex-derivatives","ETHF0:USTF0",1730385069229,3.2078,2567.2,2566.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1730385069425,0.38965,2567.1,2566.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730385069727,3.2078,2567.2,2566.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1730385069922,0.38973,2566.6,2566.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730385070120,0.38973,2566.5,2566.2,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730385070428,4.18206193,2566.7,2566.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730385070727,4.18206193,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385070728,0.38972,2566.6,2566.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730385070929,0.38972,2566.6,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385070930,3.79235193,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385071233,3.79235193,2566.7,2565.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1730385071234,3.2078,2566.3,2565.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1730385071425,7.00015193,2566.0,2565.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1730385071825,3.2078,2565.4,2565.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1730385072126,0.38986,2565.4,2565.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1730385072331,4.28826,2565.4,2565.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1730385072629,3.8984,2565.4,2565.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1730385073028,3.2078,2565.7,2565.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1730385073527,3.2078,2565.7,2565.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730385073828,3.59762,2565.7,2565.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1730385074025,3.59762,2565.7,2564.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1730385074026,7.00015193,2565.7,2564.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1730385074334,3.2078,2565.2,2564.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1730385074721,3.5977,2565.2,2564.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730385074925,3.2078,2565.2,2564.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1730385075237,3.2078,2565.2,2565.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730385075425,3.2078,2565.2,2564.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730385075734,3.2078,2565.2,2565.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730385076429,3.2078,2565.5,2565.1,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730385076628,3.2078,2565.5,2565.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730385076826,3.2078,2566.1,2565.6,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1730385077034,3.2078,2566.1,2565.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1730385077224,3.79235193,2566.3,2565.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1730385077225,3.2078,2565.8,2565.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1730385077427,3.2078,2565.8,2565.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1730385077625,3.2078,2565.8,2565.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1730385078038,3.2078,2566.1,2566.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730385079433,3.2078,2566.4,2566.3,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730385079932,5.0552,2566.7,2566.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730385079933,3.2078,2566.7,2566.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730385080533,5.0566,2567.6,2566.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730385080534,3.2078,2567.0,2566.9,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730385080943,2.5462,2567.6,2566.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1730385081138,3.2078,2567.7,2566.7,0.97422]
["bitfinex-derivatives","ETHF0:USTF0",1730385081535,3.2078,2567.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385081536,3.2078,2567.7,2567.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730385083040,8.3126,2568.4,2567.7,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730385083243,8.3126,2568.4,2568.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730385083244,2.5719,2568.4,2568.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730385083539,3.2078,2568.5,2567.7,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730385083732,3.2078,2568.5,2568.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730385084335,3.2078,2568.5,2567.7,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1730385084336,7.1014,2568.5,2568.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730385084530,7.1014,2568.5,2567.5,6.56675]
["bitfinex-derivatives","ETHF0:USTF0",1730385084531,3.2078,2568.5,2567.5,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1730385084729,3.2078,2568.5,2568.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730385085337,3.2078,2568.8,2568.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730385085740,3.2078,2568.8,2568.7,4.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730385085929,3.2078,2568.8,2568.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730385086837,2.5054,2569.7,2568.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730385086838,3.2078,2569.3,2569.2,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730385087236,3.2078,2569.7,2569.6,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730385088139,3.2078,2570.2,2570.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730385088845,3.2078,2570.5,2569.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1730385089140,3.2078,2570.5,2570.4,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730385090235,3.2078,2570.5,2569.7,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1730385090430,3.2078,2570.2,2570.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730385090834,0.38911,2570.6,2570.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730385090835,3.2078,2570.6,2570.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730385091039,3.2078,2570.6,2570.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730385091933,3.2078,2570.6,2569.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1730385091934,7.0982,2570.6,2569.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1730385092135,3.2078,2570.4,2569.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730385092343,3.59694,2570.4,2569.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1730385092642,3.59695,2570.4,2569.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1730385092834,3.2078,2570.4,2569.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1730385093051,3.2078,2570.4,2570.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730385095045,3.2078,2570.8,2570.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730385096337,3.2078,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385096338,7.0974,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385096539,7.0974,2570.8,2570.2,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1730385096540,3.2078,2570.8,2570.2,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1730385096850,3.2078,2570.8,2570.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730385097649,3.2078,2571.2,2571.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730385097847,2.5042,2571.4,2571.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730385098052,6.393,2571.4,2571.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730385098945,3.2078,2571.5,2571.4,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730385100051,3.2078,2571.7,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385100254,3.59675,2571.7,2571.0,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1730385100456,0.38896,2571.6,2571.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730385100653,3.2078,2571.7,2570.6,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730385100950,3.2078,2571.4,2571.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730385101143,3.2078,2571.4,2571.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730385101541,7.0966,2571.4,2571.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730385101750,3.2078,2571.4,2571.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730385101943,3.2078,2571.4,2570.6,5.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730385101944,4.27588615,2572.0,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730385102149,4.27588615,2572.0,2570.9,4.18043]
["bitfinex-derivatives","ETHF0:USTF0",1730385102150,3.2078,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385102453,3.59675,2571.7,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730385102843,3.8888,2571.6,2571.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730385103042,3.59675,2571.7,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730385103254,3.2078,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385103644,0.38897,2571.6,2571.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730385103848,0.38897,2571.6,2571.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730385104150,7.48368615,2572.0,2571.1,0.97258]
["bitfinex-derivatives","ETHF0:USTF0",1730385104351,4.08024422,2572.0,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385104655,3.2078,2572.0,2571.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730385104959,3.2078,2572.3,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730385105150,3.79235193,2573.0,2571.5,7.00015193]
["bitfinex-derivatives","ETHF0:USTF0",1730385105151,3.2078,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385105350,3.2078,2572.6,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385105759,7.095,2572.6,2571.8,6.73091]
["bitfinex-derivatives","ETHF0:USTF0",1730385106059,3.2078,2572.6,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385106254,3.2078,2572.6,2572.0,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1730385106454,3.2078,2572.6,2571.8,6.73092]
["bitfinex-derivatives","ETHF0:USTF0",1730385106757,3.2078,2572.6,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385107345,7.095,2572.6,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385107552,3.2078,2572.6,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385108657,5.0169,2573.2,2572.2,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1730385108658,3.2078,2573.1,2572.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1730385109158,0.38879,2572.7,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730385109455,3.2078,2572.7,2572.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730385109763,0.3888,2572.7,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730385109960,3.5966,2572.7,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730385110160,3.2078,2572.7,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730385110364,0.38877,2572.9,2572.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730385110563,3.2078,2573.0,2572.2,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1730385110752,3.5966,2572.7,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730385110955,3.2078,2572.7,2572.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1730385111158,3.59659,2572.7,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730385111664,3.2078,2572.7,2572.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1730385111965,3.2078,2572.8,2572.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730385112162,0.38879,2572.7,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730385112560,3.2078,2572.8,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730385112754,3.2078,2572.8,2572.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1730385113349,0.38879,2572.7,2572.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730385113550,0.38881,2572.6,2572.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1730385113749,3.2078,2572.8,2572.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1730385113966,3.2078,2572.8,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385113967,0.38886,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385114262,5.52119826,2573.2,2569.0,1.88372856]
["bitfinex-derivatives","ETHF0:USTF0",1730385114263,0.38897,2571.5,2571.4,15.27831256]
["bitfinex-derivatives","ETHF0:USTF0",1730385114464,0.38897,2571.5,2571.4,6.30380335]
["bitfinex-derivatives","ETHF0:USTF0",1730385114962,0.38897,2571.6,2571.4,6.30380335]
["bitfinex-derivatives","ETHF0:USTF0",1730385115275,0.38897,2571.5,2571.4,6.30380335]
["bitfinex-derivatives","ETHF0:USTF0",1730385116268,3.2078,2571.7,2571.4,6.30380335]
["bitfinex-derivatives","ETHF0:USTF0",1730385116453,0.38897,2571.5,2571.4,6.30380335]
["bitfinex-derivatives","ETHF0:USTF0",1730385117473,4.27777,2571.5,2571.4,6.30380335]
["bitfinex-derivatives","ETHF0:USTF0",1730385117761,3.2078,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385117963,3.2078,2571.0,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385118161,3.2078,2571.0,2570.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730385118358,3.2078,2571.0,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385118555,3.2078,2571.0,2570.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730385118556,0.38907,2570.9,2570.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730385118761,3.2078,2571.0,2570.3,4.18067]
["bitfinex-derivatives","ETHF0:USTF0",1730385118962,3.2078,2571.0,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385119473,0.38907,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385119660,3.2078,2571.0,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385120168,3.2078,2571.0,2570.3,4.18066]
["bitfinex-derivatives","ETHF0:USTF0",1730385120462,3.2078,2571.0,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385120662,3.2078,2571.0,2570.4,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1730385120861,3.2078,2571.0,2570.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730385121057,3.79235193,2571.7,2571.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730385121058,3.5968,2571.3,2571.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730385121258,3.2078,2571.3,2571.2,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730385121459,3.69013446,2571.6,2571.0,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1730385121657,0.38901,2571.3,2571.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730385121863,0.38901,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385121864,3.2078,2571.6,2570.9,4.18044]
["bitfinex-derivatives","ETHF0:USTF0",1730385122172,3.2078,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385122462,2.5791,2571.9,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385122463,3.2078,2571.9,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385122668,3.2078,2571.9,2571.3,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1730385122971,3.2078,2571.9,2571.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1730385123168,3.2078,2571.9,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385123368,0.48614112,2572.1,2571.3,3.22349]
["bitfinex-derivatives","ETHF0:USTF0",1730385123673,0.48614112,2572.1,2571.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730385123674,0.38889,2572.1,2571.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730385123862,0.38888,2572.1,2571.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730385124167,1.85171,2572.2,2572.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730385124378,1.60518,2572.6,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385124562,0.38871,2573.2,2573.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730385124763,3.59651,2573.2,2572.5,3.59662]
["bitfinex-derivatives","ETHF0:USTF0",1730385125067,3.2078,2573.2,2573.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730385125259,3.2078,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385125463,3.59652,2573.2,2572.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730385125663,3.2078,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385125867,3.2078,2573.2,2572.4,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730385126165,3.2078,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385126363,3.2078,2573.2,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730385126665,3.59652,2573.2,2572.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730385126967,3.2078,2572.9,2572.2,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1730385127159,0.38885,2572.3,2571.6,3.22337]
["bitfinex-derivatives","ETHF0:USTF0",1730385127360,3.2078,2572.3,2571.6,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1730385127564,3.2078,2572.3,2571.5,8.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730385127565,4.17997,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385127772,3.79235193,2572.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385127773,3.2078,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385128271,3.2078,2571.9,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385128473,0.38899,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385128668,0.38899,2571.4,2571.0,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1730385128669,0.38902,2571.2,2571.0,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1730385128867,0.97241,2571.6,2571.0,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1730385129060,7.97247193,2571.8,2571.0,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730385129061,3.2078,2571.8,2571.0,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730385129263,0.9722,2572.2,2571.0,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730385129264,3.2078,2571.9,2571.0,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730385129474,0.38898,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385129664,4.28205049,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385129866,0.48969856,2572.1,2571.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730385130067,3.59667,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385130068,3.2078,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385130268,0.38894,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385130475,0.38893,2571.8,2571.6,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1730385130778,0.38888,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385130981,4.17999,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385131183,0.38898,2571.5,2571.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1730385131472,0.38899,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385131869,3.2078,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385132065,2.5495,2572.0,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385132271,0.38892,2571.9,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730385132575,0.3889,2572.0,2571.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730385132785,0.38893,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385133073,0.38893,2571.8,2571.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730385133270,0.97221,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385133473,0.97221,2572.1,2571.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730385133474,0.38897,2571.5,2571.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730385133676,0.38897,2571.6,2571.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730385133872,0.38896,2571.6,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730385134067,0.38898,2571.5,2571.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730385134269,4.18014,2571.8,2571.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730385134467,3.2078,2571.8,2571.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730385134777,0.38895,2571.7,2571.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730385135078,3.2078,2571.8,2571.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730385135370,0.38895,2571.7,2571.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730385135571,0.38895,2571.7,2571.1,3.62036]
["bitfinex-derivatives","ETHF0:USTF0",1730385135572,3.2078,2571.8,2571.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730385135966,3.2078,2571.8,2571.3,4.18027]
["bitfinex-derivatives","ETHF0:USTF0",1730385135967,3.2078,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385136170,6.32095193,2572.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385136171,4.17994,2572.3,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385136374,3.2078,2572.0,2571.3,4.18029]
["bitfinex-derivatives","ETHF0:USTF0",1730385136567,0.38897,2571.5,2571.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730385136968,0.38897,2571.6,2571.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730385137571,0.38898,2571.5,2571.1,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1730385137777,4.18007,2572.0,2571.1,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1730385137980,0.38896,2571.6,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385138165,0.97229,2571.9,2571.1,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1730385138367,4.67784348,2572.0,2570.4,4.2038857]
["bitfinex-derivatives","ETHF0:USTF0",1730385138368,0.38912,2570.5,2570.4,4.2038857]
["bitfinex-derivatives","ETHF0:USTF0",1730385138573,0.38912,2570.5,2570.4,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730385138877,0.38906,2570.9,2570.6,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730385139072,0.38908,2570.8,2570.2,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730385139278,3.69743186,2571.0,2570.2,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730385139578,3.69743186,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385139781,3.2078,2571.4,2570.7,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1730385139968,0.38904,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385140168,0.38902,2571.2,2571.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730385140375,0.38905,2571.1,2570.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730385140573,0.38905,2571.0,2570.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730385140770,0.38908,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385141168,4.27868,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385141575,3.8896,2570.8,2570.7,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1730385141771,3.79235193,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385141974,3.79235193,2571.0,2570.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730385142181,4.18028,2571.4,2570.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730385142182,0.38904,2571.1,2570.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730385142377,0.38904,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385142378,0.38903,2571.1,2571.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730385142682,0.38903,2571.2,2571.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730385142874,7.00015193,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385142875,3.2078,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385143074,0.38899,2571.4,2571.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730385143276,3.8888,2571.4,2571.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730385143881,7.50024955,2571.7,2571.4,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730385144079,0.38896,2571.6,2571.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1730385144384,0.38896,2571.6,2571.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730385144585,7.48450272,2572.0,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385144883,3.79235193,2572.0,2571.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730385145282,7.00015193,2572.4,2571.7,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1730385145580,3.2078,2572.4,2572.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730385145772,0.38884,2572.4,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730385145974,0.38883,2572.5,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730385146171,0.38881,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385146377,3.79235193,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385146580,3.79235193,2572.7,2572.2,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1730385146581,0.38884,2572.4,2572.2,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1730385146774,0.38884,2572.4,2572.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730385146970,3.79235193,2572.7,2572.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730385147168,3.79235193,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385147169,3.79235193,2572.7,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730385147371,0.3888,2572.6,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730385147581,3.79235193,2572.7,2572.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385147881,3.22972439,2572.9,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730385147882,0.38877,2572.8,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730385148084,0.3888,2572.7,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730385148379,0.3888,2572.7,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730385148380,0.38879,2572.7,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730385148582,0.38879,2572.7,2572.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730385148782,0.38879,2572.7,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730385148981,0.38878,2572.8,2572.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730385149189,3.2078,2573.6,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385149378,3.2078,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385149577,0.38867,2573.5,2573.1,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1730385149778,0.38869,2573.4,2573.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730385150078,4.27625507,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385150280,0.38867,2573.6,2573.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730385150477,7.48405507,2573.7,2572.7,8.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730385150683,8.45567507,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385150879,0.38871,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385151081,0.38871,2573.3,2573.1,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1730385151280,0.3387,2573.3,2573.1,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1730385151481,0.38869,2573.4,2573.1,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1730385151683,4.27625507,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385151987,0.3887,2573.4,2573.1,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1730385152185,4.27625507,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385152390,4.27625507,2573.7,2573.1,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1730385152688,0.38871,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385152990,0.38876,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385153383,0.38881,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385153583,3.79235193,2573.0,2572.2,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730385153892,0.38885,2572.3,2572.2,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730385154087,0.38885,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385154291,4.27685,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385154784,4.86013,2572.3,2571.7,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1730385154978,4.76448193,2572.3,2571.6,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730385155178,3.79235193,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385155388,0.38895,2571.7,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385155589,0.38899,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385155803,0.38896,2571.6,2571.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730385155980,3.79235193,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385156177,0.38896,2571.6,2571.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730385156385,0.38896,2571.6,2571.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730385156593,0.38895,2571.7,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730385157386,3.79235193,2571.9,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385157584,4.28796766,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385157892,0.38895,2571.7,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730385158079,4.28796766,2571.9,2571.1,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1730385158283,0.38899,2571.4,2571.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730385158583,4.18132193,2571.6,2571.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730385158788,0.38897,2571.6,2571.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730385158982,0.38897,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385159187,4.29220806,2571.9,2571.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730385159388,0.38895,2571.7,2571.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730385159690,0.38895,2571.7,2571.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730385159890,4.29220806,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385160088,0.49985613,2571.9,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385160393,0.38888,2572.2,2571.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730385160690,3.2078,2572.5,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385160894,3.2078,2572.5,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730385160895,3.59662,2572.5,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730385161086,3.2078,2572.5,2571.7,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1730385161388,3.2078,2572.5,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385161389,1.47625927,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385161587,0.38892,2571.9,2571.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730385161791,0.38888,2572.1,2571.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730385162194,0.38888,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385162195,0.38889,2572.0,2571.8,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1730385162383,0.38891,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385164086,4.27691,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385164289,0.38899,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385164596,0.389,2571.3,2571.2,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1730385164793,3.2078,2571.8,2571.2,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1730385165199,0.38892,2571.9,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730385165490,0.38891,2572.0,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730385166001,0.38891,2572.0,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730385166189,0.38886,2572.2,2571.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730385166391,0.38889,2572.1,2571.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730385166591,0.38884,2572.4,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730385166793,0.38885,2572.3,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730385167093,0.48976104,2572.4,2572.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730385167297,0.48976104,2572.4,2571.8,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1730385167298,0.38884,2572.4,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730385167498,0.38884,2572.4,2572.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730385167698,0.38882,2572.5,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730385167894,2.94083924,2572.8,2572.0,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1730385168102,2.94083924,2572.8,2572.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730385168493,2.94083924,2572.8,2572.7,4.27599]
["bitfinex-derivatives","ETHF0:USTF0",1730385168689,2.94083924,2572.8,2572.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730385168893,3.79235193,2573.3,2572.7,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730385169092,7.00015193,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385169401,7.00015193,2573.6,2572.9,4.17969]
["bitfinex-derivatives","ETHF0:USTF0",1730385169599,3.59646,2573.6,2573.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730385169804,3.59646,2573.6,2572.9,4.17969]
["bitfinex-derivatives","ETHF0:USTF0",1730385169805,3.2078,2573.6,2572.9,4.17969]
["bitfinex-derivatives","ETHF0:USTF0",1730385170402,0.38867,2573.5,2572.9,4.17969]
["bitfinex-derivatives","ETHF0:USTF0",1730385170609,0.38867,2573.5,2573.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730385170610,0.38868,2573.5,2573.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730385170820,3.2078,2573.6,2572.9,4.17969]
["bitfinex-derivatives","ETHF0:USTF0",1730385170996,7.00015193,2573.6,2572.8,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1730385171304,0.38876,2572.9,2572.8,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1730385171608,0.38876,2572.9,2572.8,2.97477]
["bitfinex-derivatives","ETHF0:USTF0",1730385171807,0.38878,2572.8,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730385171997,3.79235193,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385172200,0.38874,2573.1,2572.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730385172400,3.79235193,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385172599,0.38878,2572.8,2572.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730385172795,4.76416193,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385172996,0.3888,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385173701,3.8872,2572.6,2572.3,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1730385174008,0.38883,2572.4,2572.3,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1730385174510,0.38888,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385174802,3.2078,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385175004,0.38883,2572.5,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730385175198,3.2078,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385175394,3.2078,2572.7,2572.0,4.18003]
["bitfinex-derivatives","ETHF0:USTF0",1730385175395,0.38881,2572.6,2572.0,4.18003]
["bitfinex-derivatives","ETHF0:USTF0",1730385175594,3.2078,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385175805,3.2078,2572.7,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730385176009,4.76413193,2573.3,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385176207,0.38877,2572.9,2572.7,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1730385176405,0.38875,2573.0,2572.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730385176808,0.38876,2572.9,2572.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730385177009,0.38875,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385177209,0.38876,2572.9,2572.7,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1730385177610,0.38876,2572.9,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730385177803,5.26860634,2573.3,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730385178008,5.26860634,2573.3,2572.7,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1730385178009,0.38877,2572.9,2572.7,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1730385178811,0.38874,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385179015,2.579,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385179214,2.579,2573.7,2572.9,0.97189]
["bitfinex-derivatives","ETHF0:USTF0",1730385179410,2.579,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385179912,0.38867,2573.5,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1730385180112,2.579,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385180507,0.3887,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385180908,4.2751,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385181709,0.3887,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385181906,4.2751,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385182116,0.3888,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385182314,4.76419193,2573.1,2572.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1730385182609,4.53883858,2573.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385182610,3.79235193,2573.4,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385182813,4.68000745,2573.6,2572.6,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1730385183113,3.70835745,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385183316,0.38869,2573.4,2573.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730385183610,0.38871,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385183813,0.38871,2573.3,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730385184012,3.70835745,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385184412,0.3887,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385184616,0.3887,2573.3,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730385185214,0.3887,2573.3,2573.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730385185517,0.38864,2573.7,2573.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1730385185708,0.97146,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385185906,0.97151,2574.0,2573.5,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1730385186106,0.38865,2573.6,2573.5,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1730385186314,0.38863,2573.8,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1730385186615,0.38865,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385186809,3.2078,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385187005,3.2078,2574.2,2573.5,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1730385187006,0.38865,2573.6,2573.5,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1730385187211,0.97146,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385187409,3.2078,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385187611,0.3886,2574.0,2573.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730385187818,3.71116874,2574.2,2573.5,4.17945]
["bitfinex-derivatives","ETHF0:USTF0",1730385188121,0.50336874,2574.2,2574.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730385188411,5.16763858,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385188616,3.2078,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385188809,3.79235193,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385189008,3.79235193,2574.3,2573.2,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1730385189009,0.38867,2573.5,2573.3,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1730385189216,3.2078,2574.2,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385189418,0.38864,2573.7,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1730385189716,4.17921,2574.2,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385189717,0.38864,2573.8,2573.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1730385190312,0.97145,2574.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385190611,5.65368864,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385190817,0.97145,2574.1,2573.6,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1730385191007,0.38864,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385191405,1.95983858,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385191614,0.48605006,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385191812,0.38861,2573.9,2573.7,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730385192221,0.97142,2574.2,2573.7,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730385192522,0.38864,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385192924,0.97151,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385192925,3.36024929,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385193224,3.36024929,2573.8,2573.3,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1730385193225,0.38867,2573.5,2573.3,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1730385193424,0.38867,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385193627,0.38868,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385194522,0.38867,2573.5,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1730385194717,1.95983858,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385194921,0.48831809,2573.9,2573.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730385195226,3.2078,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385195629,3.2078,2574.2,2574.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730385195917,4.08149458,2574.2,2574.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730385196126,0.87369458,2574.2,2574.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730385196516,2.34838858,2574.4,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730385196722,1.95983858,2574.5,2574.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730385196922,1.95983858,2574.4,2573.6,5.9655]
["bitfinex-derivatives","ETHF0:USTF0",1730385197123,3.36024929,2574.3,2573.6,5.9655]
["bitfinex-derivatives","ETHF0:USTF0",1730385197322,0.38857,2574.2,2574.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730385197527,0.38856,2574.3,2573.8,0.97156]
["bitfinex-derivatives","ETHF0:USTF0",1730385197717,0.38853,2574.4,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730385198033,0.49794422,2574.5,2573.9,4.17933]
["bitfinex-derivatives","ETHF0:USTF0",1730385198326,0.38854,2574.4,2574.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730385198525,3.2078,2574.6,2574.0,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730385198722,6.56804929,2574.6,2574.0,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730385198926,0.38858,2574.1,2574.0,3.12139]
["bitfinex-derivatives","ETHF0:USTF0",1730385199118,0.38857,2574.2,2574.0,3.12139]
["bitfinex-derivatives","ETHF0:USTF0",1730385199318,7.0525822,2574.6,2574.0,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730385199518,3.69233291,2574.6,2574.0,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730385199726,3.69233291,2574.6,2574.1,0.97145]
["bitfinex-derivatives","ETHF0:USTF0",1730385200030,0.87304291,2574.6,2574.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730385200415,0.87304291,2574.6,2574.0,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730385200416,0.38852,2574.5,2574.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730385200615,6.29127787,2574.8,2574.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730385200818,0.38851,2574.6,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730385201324,3.9745518,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385201625,0.38851,2574.6,2574.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730385201824,3.9745518,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385202020,5.93439038,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385202224,5.93439038,2574.8,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730385202225,0.38851,2574.6,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730385202417,0.38851,2574.6,2574.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730385202622,0.38851,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385202623,0.3885,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385202821,0.3885,2574.7,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730385203024,0.61430251,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385203227,0.38851,2574.6,2574.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730385203422,4.33140929,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385203623,6.29124787,2574.9,2574.0,5.93228]
["bitfinex-derivatives","ETHF0:USTF0",1730385203825,0.9712,2574.8,2574.0,5.93228]
["bitfinex-derivatives","ETHF0:USTF0",1730385204021,0.9712,2574.8,2574.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730385204223,0.38853,2574.4,2574.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730385204531,6.29124787,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385204824,0.38851,2574.6,2574.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730385205031,0.38851,2574.6,2574.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730385205230,6.90126108,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385205431,0.38851,2574.6,2574.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730385205933,6.90126108,2574.9,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730385206121,0.38854,2574.4,2574.0,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730385206326,0.38855,2574.3,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730385206627,0.38854,2574.4,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730385206826,3.36024929,2574.6,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385207126,0.97156,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385207330,0.38869,2573.4,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730385207530,0.38869,2573.4,2573.2,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1730385207723,0.38869,2573.4,2573.2,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1730385208026,0.38865,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385208229,0.3887,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385208622,0.9717,2573.5,2572.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730385208822,0.38879,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385209023,4.33205929,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385209326,3.36024929,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385209530,0.38881,2572.6,2572.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730385209831,0.38881,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385209832,3.74903929,2572.7,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385210031,3.74903929,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385210032,0.38883,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385210225,3.74903929,2572.7,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385210426,3.36024929,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385210630,0.38878,2572.8,2572.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730385210837,0.38878,2572.8,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730385211318,0.38876,2572.9,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730385211523,0.38876,2572.9,2572.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730385211725,0.38876,2572.9,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730385211930,0.38877,2572.8,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730385212131,3.36024929,2572.8,2572.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730385212430,0.3888,2572.7,2572.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730385212630,0.3888,2572.7,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385212933,3.74902929,2572.8,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730385213240,3.2078,2572.7,2572.1,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1730385213526,0.38885,2572.3,2572.1,5.77497]
["bitfinex-derivatives","ETHF0:USTF0",1730385213733,0.38885,2572.3,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730385214226,0.38886,2572.3,2572.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730385214433,0.38886,2572.3,2572.0,5.7901]
["bitfinex-derivatives","ETHF0:USTF0",1730385214434,0.38887,2572.2,2572.0,6.17899]
["bitfinex-derivatives","ETHF0:USTF0",1730385214824,0.38888,2572.2,2572.0,5.7901]
["bitfinex-derivatives","ETHF0:USTF0",1730385215025,0.38888,2572.1,2572.0,5.66234836]
["bitfinex-derivatives","ETHF0:USTF0",1730385215241,3.74912929,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385215423,0.38893,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385215731,3.36024929,2571.9,2571.4,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1730385215929,3.74920929,2571.6,2571.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730385216230,3.74920929,2571.6,2571.3,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1730385216430,3.36024929,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385216629,3.36024929,2571.6,2571.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730385216929,3.74920929,2571.6,2571.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730385217138,3.74920929,2571.6,2571.3,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1730385217335,0.38898,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385217629,3.36024929,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385217839,3.74920929,2571.6,2571.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730385218038,3.36024929,2571.9,2571.3,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730385218339,0.3889,2572.0,2571.4,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730385218529,0.3889,2572.0,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730385218731,3.36024929,2572.2,2571.4,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730385219038,3.36024929,2572.2,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385219039,3.36024929,2571.9,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385219335,0.38893,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385219534,3.36024929,2571.9,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730385219837,3.74911929,2572.2,2572.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730385220135,3.36024929,2572.2,2572.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730385220432,3.36024929,2572.2,2571.7,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1730385220635,3.36024929,2572.2,2572.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730385220830,3.36024929,2572.2,2572.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730385221038,0.38889,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385221337,3.74911929,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385221530,3.36024929,2572.2,2572.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730385222231,0.38888,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385222539,0.38889,2572.0,2571.8,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1730385222737,0.38889,2572.0,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385222938,3.36024929,2572.2,2572.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730385223437,0.6054051,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385223739,3.36024929,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385224144,0.38887,2572.2,2572.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730385224333,0.38887,2572.2,2571.9,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1730385224639,4.33243929,2572.2,2571.5,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730385224831,0.38893,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385225037,0.38893,2571.8,2571.6,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385225236,0.38895,2571.7,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730385225640,3.36024929,2571.6,2571.4,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730385225937,3.74916929,2571.9,2571.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730385226138,3.74916929,2571.9,2571.4,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730385226337,3.74916929,2571.9,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730385227043,3.36024929,2571.9,2571.4,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730385227237,3.36024929,2571.9,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730385227443,3.74915929,2571.9,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730385228043,0.38893,2571.8,2571.6,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1730385228345,3.74915929,2571.9,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730385229149,0.38892,2571.8,2571.6,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1730385229442,3.74916929,2571.9,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730385229749,0.62084321,2572.0,2571.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730385230043,3.36024929,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385230242,0.38893,2571.8,2571.6,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1730385230840,4.47141,2572.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385230841,3.36024929,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385231348,0.38896,2571.6,2571.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730385231746,3.36024929,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385231941,3.2078,2572.3,2571.2,6.56804929]
["bitfinex-derivatives","ETHF0:USTF0",1730385232242,3.36024929,2572.4,2571.9,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1730385232449,3.36024929,2572.4,2572.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730385232751,3.74907929,2572.4,2572.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730385232945,3.2078,2572.6,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385233146,3.83735169,2572.6,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385234241,0.9718,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385234242,6.56804929,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385234437,3.36024929,2572.7,2572.2,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730385234639,0.38881,2572.6,2572.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730385235351,3.36024929,2572.7,2572.1,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730385235352,0.38883,2572.5,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730385235543,0.38882,2572.5,2572.3,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730385235742,3.36024929,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385236046,3.36024929,2572.5,2572.0,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1730385236047,0.38884,2572.4,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730385236650,3.9706212,2572.5,2572.0,5.19148]
["bitfinex-derivatives","ETHF0:USTF0",1730385236836,0.38889,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385237537,3.36024929,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385237845,0.38889,2572.1,2571.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730385238251,0.38886,2572.2,2571.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730385238451,3.36024929,2572.3,2571.6,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730385238950,1.58245191,2572.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385238951,3.36024929,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385239155,3.36024929,2571.7,2571.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730385239342,3.2078,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385239343,3.36024929,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385239650,6.56804929,2571.5,2571.0,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730385239848,0.38901,2571.3,2571.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730385240043,0.38898,2571.5,2571.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730385240244,3.36024929,2571.7,2571.0,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730385240447,3.36024929,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385240653,6.56804929,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385240850,0.38891,2571.9,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730385241346,3.36024929,2572.0,2571.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730385241552,3.36024929,2572.0,2571.5,4.18023]
["bitfinex-derivatives","ETHF0:USTF0",1730385241553,4.21480508,2572.2,2572.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730385241743,4.21480508,2572.2,2571.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1730385241744,0.38888,2572.1,2571.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730385242047,3.82593508,2572.2,2571.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1730385242048,4.21480508,2572.2,2572.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730385242250,0.38888,2572.1,2571.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730385242453,0.38888,2572.1,2571.7,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1730385242454,3.82593508,2572.2,2571.7,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1730385242845,3.36024929,2572.0,2571.7,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1730385243047,3.74914929,2572.0,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385243349,3.36024929,2572.0,2571.7,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1730385243549,3.74914929,2572.0,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385243746,3.82593508,2572.2,2572.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730385244154,0.61813508,2572.2,2572.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730385244352,0.38884,2572.4,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730385244653,0.38884,2572.4,2571.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730385244654,0.38889,2572.1,2571.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730385244851,3.2078,2572.4,2571.7,5.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730385245053,0.38885,2572.3,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730385245662,3.2078,2572.4,2571.7,5.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730385245873,0.38885,2572.3,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730385246543,0.38885,2572.3,2571.7,5.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730385246544,3.2078,2572.4,2571.7,5.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730385247056,0.38891,2572.0,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385247251,0.38892,2571.8,2571.7,5.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730385247456,0.38892,2571.9,2571.7,6.27234]
["bitfinex-derivatives","ETHF0:USTF0",1730385247848,0.38892,2571.8,2571.7,5.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730385248156,0.38892,2571.9,2571.7,6.27233]
["bitfinex-derivatives","ETHF0:USTF0",1730385248454,0.38891,2571.9,2571.7,6.27233]
["bitfinex-derivatives","ETHF0:USTF0",1730385248651,0.38889,2572.1,2571.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730385249049,3.36024929,2572.2,2571.7,5.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730385249250,0.38888,2572.1,2571.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730385250156,3.96234833,2572.2,2571.7,5.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730385250356,0.38892,2571.8,2571.7,5.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730385250552,3.36024929,2572.0,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385250758,0.38901,2571.3,2571.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730385250958,7.54040929,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385251256,3.2078,2571.7,2571.1,1.36161]
["bitfinex-derivatives","ETHF0:USTF0",1730385251461,3.2078,2571.7,2571.6,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385251663,3.2078,2571.7,2571.2,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1730385251853,0.389,2571.3,2571.0,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1730385252058,0.38903,2571.2,2571.0,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1730385252253,0.38903,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385252455,3.36024929,2571.4,2570.6,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730385252456,3.2078,2571.3,2570.6,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730385252658,0.38909,2570.7,2570.6,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730385252961,3.59686,2571.0,2570.6,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730385253158,3.59686,2571.0,2570.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730385253159,3.2078,2571.0,2570.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730385253557,3.2078,2571.0,2570.6,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730385253755,3.59685,2571.0,2570.6,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730385253957,3.2078,2571.0,2570.8,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730385254260,3.2078,2571.0,2570.6,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730385254463,3.59685,2571.0,2570.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730385254766,3.2078,2571.0,2570.8,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730385255352,3.2078,2571.0,2570.6,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730385255552,3.81079595,2571.0,2570.8,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730385256160,3.81079595,2571.0,2570.6,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730385256359,0.60299595,2571.0,2570.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730385256554,5.16763858,2571.4,2571.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730385256555,3.2078,2571.4,2571.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730385256766,3.36024929,2571.6,2571.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730385256767,3.74920929,2571.6,2571.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730385256968,3.74920929,2571.6,2571.0,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1730385257160,0.38897,2571.5,2571.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730385257462,3.97135812,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385257667,3.74928929,2571.1,2570.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730385257860,3.36024929,2571.1,2570.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730385258067,0.38907,2570.9,2570.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730385258373,0.38907,2570.9,2570.6,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730385258374,0.38909,2570.8,2570.6,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730385258556,3.36024929,2571.1,2570.6,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730385259071,0.38908,2570.8,2570.6,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1730385259663,3.36024929,2571.1,2570.6,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730385259966,3.36024929,2570.8,2570.2,8.1027]
["bitfinex-derivatives","ETHF0:USTF0",1730385260162,0.3891,2570.7,2570.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730385260361,3.74932929,2570.8,2570.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730385260565,3.74933929,2570.8,2570.5,3.59691]
["bitfinex-derivatives","ETHF0:USTF0",1730385260764,0.38909,2570.7,2570.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730385261265,3.74935929,2570.6,2570.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730385261468,3.74935929,2570.6,2570.2,10.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730385261469,0.38915,2570.4,2570.2,2.89886]
["bitfinex-derivatives","ETHF0:USTF0",1730385261658,0.38915,2570.4,2570.2,6.10666]
["bitfinex-derivatives","ETHF0:USTF0",1730385261859,0.38913,2570.5,2570.2,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1730385262056,0.38914,2570.4,2570.2,6.10666]
["bitfinex-derivatives","ETHF0:USTF0",1730385262260,3.36024929,2570.6,2570.4,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730385262467,3.36024929,2570.6,2570.2,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1730385262667,0.38913,2570.5,2570.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730385262865,3.74936929,2570.6,2570.2,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1730385263159,3.36024929,2570.6,2570.2,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1730385263354,0.38913,2570.5,2570.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730385263558,3.36024929,2570.6,2570.2,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1730385263759,3.96638896,2570.6,2570.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730385263963,3.36024929,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385264154,3.98977872,2570.8,2570.2,6.69041]
["bitfinex-derivatives","ETHF0:USTF0",1730385264354,4.37885872,2570.8,2570.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730385264559,4.37885872,2570.8,2570.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730385264560,3.98977872,2570.8,2570.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730385264767,3.98977872,2570.8,2570.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730385264768,4.37885872,2570.8,2570.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730385264963,3.98977872,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385265267,0.38913,2570.5,2570.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730385265466,0.38914,2570.4,2570.2,6.10666]
["bitfinex-derivatives","ETHF0:USTF0",1730385265671,3.36024929,2570.3,2570.2,6.10666]
["bitfinex-derivatives","ETHF0:USTF0",1730385266156,4.18047,2570.9,2570.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730385266157,3.74936929,2570.6,2570.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730385266359,0.38912,2570.5,2570.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730385266564,3.74936929,2570.6,2570.4,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730385266859,3.36024929,2570.6,2570.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730385267057,3.36024929,2570.6,2570.2,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1730385267058,3.36024929,2570.6,2570.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730385267263,3.74936929,2570.6,2570.4,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730385267665,3.36024929,2570.6,2570.2,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1730385267966,7.18792676,2570.9,2570.3,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1730385268462,0.38908,2570.8,2570.3,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1730385268672,0.38908,2570.8,2570.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730385268871,0.38908,2570.8,2570.3,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1730385269167,0.38908,2570.8,2570.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730385269375,0.38908,2570.8,2570.3,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1730385269670,7.57699676,2570.9,2570.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730385270066,7.57699676,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385270261,7.18792676,2570.9,2570.3,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1730385270463,0.38909,2570.7,2570.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730385270665,2.73348468,2570.7,2570.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730385274968,2.73348468,2570.7,2570.3,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1730385275174,2.73348468,2570.4,2570.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730385275674,3.12262468,2570.4,2570.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730385275989,1.36204,2570.3,2569.5,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1730385276273,2.73348468,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385276466,0.38921,2569.9,2569.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730385276664,2.73348468,2569.8,2569.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730385276874,0.38926,2569.6,2569.3,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1730385277179,2.73348468,2569.5,2569.4,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730385278280,2.73348468,2569.5,2569.4,3.59707]
["bitfinex-derivatives","ETHF0:USTF0",1730385278483,2.73348468,2569.7,2569.6,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730385279570,0.97283,2570.5,2570.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730385279571,3.2078,2570.5,2570.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730385279769,3.36355269,2570.5,2570.4,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730385279976,2.73348468,2570.5,2570.4,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730385281575,2.73348468,2570.7,2570.6,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730385281783,3.35623704,2570.9,2570.6,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730385281977,4.60063858,2571.6,2571.0,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730385281978,2.73348468,2571.1,2571.0,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730385282278,2.5087,2571.6,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730385282279,2.73348468,2571.6,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730385282484,2.73348468,2571.8,2571.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730385282685,0.6057235,2571.9,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385282979,3.2078,2572.4,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385282980,2.73348468,2572.2,2571.8,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1730385283180,2.73348468,2572.2,2572.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730385283386,2.73348468,2572.2,2572.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730385283573,2.73348468,2572.2,2572.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730385284080,2.73348468,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385284290,2.73348468,2572.2,2572.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730385284582,7.19782186,2572.4,2572.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730385284773,7.58666186,2572.4,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730385285271,3.99002186,2572.4,2571.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730385285472,3.36204403,2572.2,2571.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730385285876,3.36204403,2572.2,2572.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730385286084,3.36204403,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385286085,3.75091403,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385286384,3.75090403,2572.2,2571.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730385286878,3.36204403,2572.2,2572.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730385287070,3.36204403,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385287281,3.2078,2572.8,2572.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730385287476,2.44976719,2573.2,2571.9,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1730385287477,3.75076403,2573.2,2572.4,4.17986]
["bitfinex-derivatives","ETHF0:USTF0",1730385287674,3.36204403,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385287871,3.36204403,2573.2,2573.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730385288388,3.36204403,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385288583,3.36204403,2573.4,2573.0,3.59653]
["bitfinex-derivatives","ETHF0:USTF0",1730385289183,3.75072403,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385289377,3.75073403,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385289686,0.38873,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385289886,3.36204403,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385290075,3.36204403,2572.9,2572.5,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1730385290283,3.75084403,2572.6,2572.5,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1730385290478,3.75084403,2572.6,2571.8,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730385290479,3.36204403,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385290776,3.36204403,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385290975,0.38889,2572.1,2571.8,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730385291774,0.38889,2572.1,2571.7,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1730385292382,3.36204403,2572.2,2571.7,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1730385292782,0.38889,2572.1,2571.7,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1730385293483,0.38889,2572.1,2571.7,2.57293]
["bitfinex-derivatives","ETHF0:USTF0",1730385293484,0.38888,2572.1,2571.7,2.57293]
["bitfinex-derivatives","ETHF0:USTF0",1730385293684,4.37907429,2572.2,2571.7,2.57293]
["bitfinex-derivatives","ETHF0:USTF0",1730385293879,0.3889,2572.0,2571.7,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1730385294087,3.99019429,2572.2,2571.7,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1730385294291,0.38892,2571.9,2571.7,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1730385294593,0.38892,2571.8,2571.6,12.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730385294784,0.38894,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385294988,0.38894,2571.7,2571.6,2.31433282]
["bitfinex-derivatives","ETHF0:USTF0",1730385295190,0.38894,2571.7,2570.8,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730385295191,0.38903,2571.2,2570.8,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730385295486,0.38906,2570.9,2570.8,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730385295689,3.36204403,2571.2,2570.8,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730385295994,3.2078,2571.4,2570.8,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730385296287,0.38906,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385296587,3.36204403,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385296791,3.75110403,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385296975,0.38906,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385297386,3.75109403,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385297692,0.38906,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385298086,3.97156391,2571.0,2570.4,3.59693]
["bitfinex-derivatives","ETHF0:USTF0",1730385298397,3.97156391,2571.0,2570.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730385298398,4.36062391,2571.0,2570.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730385298588,0.38906,2570.9,2570.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730385298895,0.38906,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385299085,0.38906,2570.9,2570.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730385299286,3.97156391,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385299986,0.38914,2570.4,2569.8,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730385300183,0.38914,2570.4,2569.7,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1730385300184,3.36204403,2570.1,2569.7,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1730385300579,0.38924,2569.8,2569.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730385300876,3.75130403,2569.6,2569.3,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1730385301097,3.36204403,2569.6,2569.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730385301776,3.36204403,2569.6,2569.4,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730385301981,3.36204403,2569.6,2569.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730385302486,3.36204403,2569.6,2569.3,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1730385302487,3.36204403,2569.6,2569.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730385303192,3.36204403,2569.6,2569.3,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1730385303494,3.36204403,2569.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385303688,3.36204403,2569.6,2569.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730385303891,3.36204403,2569.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385304090,3.36204403,2569.9,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385304392,3.36204403,2569.9,2569.8,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730385304590,3.2078,2570.2,2570.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730385304898,3.36204403,2571.0,2570.2,0.97293]
["bitfinex-derivatives","ETHF0:USTF0",1730385305097,6.95886403,2571.2,2570.4,4.18062]
["bitfinex-derivatives","ETHF0:USTF0",1730385305388,3.98979927,2571.2,2571.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730385305597,3.98979927,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385305598,3.98979927,2571.2,2571.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730385305785,3.36204403,2571.2,2571.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730385305979,3.36204403,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385306582,3.75109403,2571.0,2570.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730385307291,3.75109403,2571.0,2570.0,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1730385307292,3.36204403,2570.8,2570.0,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1730385307496,0.3891,2570.7,2570.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730385307687,3.36204403,2570.8,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385307992,0.38912,2570.6,2570.3,3.59695]
["bitfinex-derivatives","ETHF0:USTF0",1730385308193,3.36204403,2570.8,2570.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730385308492,3.2078,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385308692,3.36204403,2571.2,2571.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730385309789,3.36204403,2571.5,2571.2,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730385309985,3.36204403,2571.5,2571.4,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730385311094,3.2078,2572.1,2571.4,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730385311397,6.95873403,2572.1,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730385311693,3.2078,2572.1,2572.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730385312285,3.2078,2572.5,2572.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1730385312495,2.4985,2572.8,2571.9,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1730385312688,0.38881,2572.6,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730385312988,3.5966,2572.7,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730385313196,3.2078,2572.7,2571.9,4.18006]
["bitfinex-derivatives","ETHF0:USTF0",1730385313383,2.88728,2572.8,2572.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730385313588,0.38879,2572.7,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730385313785,2.4985,2572.8,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730385314090,3.2078,2573.0,2572.3,0.97213]
["bitfinex-derivatives","ETHF0:USTF0",1730385314288,3.2078,2573.0,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385314489,0.38878,2572.8,2572.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385314886,0.3888,2572.7,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730385315087,0.3888,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385315088,3.2078,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385315290,0.61403164,2573.1,2570.9,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1730385315291,3.78197591,2572.3,2571.3,0.97249]
["bitfinex-derivatives","ETHF0:USTF0",1730385315487,3.78197591,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385315695,3.2078,2572.4,2571.5,6.20641]
["bitfinex-derivatives","ETHF0:USTF0",1730385315887,3.2078,2572.4,2571.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1730385316095,3.59664,2572.4,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730385316293,3.78197591,2572.3,2571.3,4.18031]
["bitfinex-derivatives","ETHF0:USTF0",1730385316494,3.2078,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385316799,0.3889,2572.0,2571.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730385317092,3.2078,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385317291,3.59669,2572.1,2571.3,4.18028]
["bitfinex-derivatives","ETHF0:USTF0",1730385317492,3.2078,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385317793,0.3889,2572.0,2571.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730385317998,0.3889,2572.0,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385318294,0.3889,2572.0,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730385318688,0.3889,2572.0,2571.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730385318891,0.38902,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385319090,6.98977591,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385319290,3.78197591,2570.8,2570.1,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1730385319495,3.78197591,2570.8,2570.0,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1730385319496,3.2078,2570.6,2570.0,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1730385319701,0.38916,2570.3,2569.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730385319902,0.38917,2570.3,2569.8,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1730385320096,3.59696,2570.3,2569.5,8.0169]
["bitfinex-derivatives","ETHF0:USTF0",1730385320398,3.2078,2570.3,2569.5,8.0169]
["bitfinex-derivatives","ETHF0:USTF0",1730385320602,3.2078,2570.3,2569.5,6.22816]
["bitfinex-derivatives","ETHF0:USTF0",1730385320603,0.38922,2569.9,2569.5,6.22816]
["bitfinex-derivatives","ETHF0:USTF0",1730385320801,3.2078,2570.0,2569.5,5.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730385321495,3.78197591,2570.1,2569.5,5.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730385321799,3.78197591,2570.1,2569.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730385322195,4.17116591,2570.1,2569.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730385322391,4.17116591,2570.1,2569.5,5.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730385322591,0.3892,2570.0,2569.5,5.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730385322803,4.17116591,2570.1,2569.5,5.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730385323007,3.78197591,2570.1,2569.5,5.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730385323210,3.2078,2570.3,2569.5,6.81207]
["bitfinex-derivatives","ETHF0:USTF0",1730385323497,0.38915,2570.4,2570.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730385323702,0.38915,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385323898,3.78197591,2570.5,2569.5,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1730385324094,0.38918,2570.2,2569.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730385324599,3.2078,2570.3,2569.5,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1730385324899,3.2078,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385325198,3.2078,2570.3,2570.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730385325398,4.38899267,2570.5,2570.2,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730385325593,3.78197591,2570.5,2570.2,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730385326099,0.38914,2570.4,2570.0,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730385326300,0.38914,2570.4,2569.5,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1730385326301,0.38914,2570.4,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385326507,3.78197591,2570.5,2570.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730385326703,0.38915,2570.3,2570.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730385326898,0.38915,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385327197,0.38917,2570.2,2569.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730385327707,3.78197591,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385327896,3.78197591,2570.1,2569.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730385328101,0.38917,2570.2,2569.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730385328300,0.38917,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385328301,3.2078,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385328501,3.82203968,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385328806,3.82203968,2570.3,2569.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730385328807,0.38916,2570.3,2569.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730385328994,3.2078,2570.6,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385329197,0.38912,2570.5,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385329397,3.2078,2570.6,2569.5,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1730385329398,3.2078,2570.6,2570.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730385329602,3.2078,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385329603,3.2078,2570.6,2570.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730385330103,3.2078,2570.6,2570.5,4.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730385330104,0.05338499,2570.6,2570.5,4.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730385330503,3.78197591,2571.4,2571.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730385330504,3.2078,2571.3,2571.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730385330804,3.2078,2571.3,2570.6,0.97276]
["bitfinex-derivatives","ETHF0:USTF0",1730385330805,3.2078,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385330998,0.38902,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385331198,0.38902,2571.2,2570.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730385331413,3.59681,2571.3,2570.8,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730385331601,3.2078,2571.3,2571.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730385332104,3.2078,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385332307,3.59681,2571.3,2571.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730385332604,3.59681,2571.3,2571.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730385332800,0.38902,2571.2,2571.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730385333000,3.2078,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385333196,3.78197591,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385333502,3.2078,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385333703,0.38891,2572.0,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730385333901,0.3889,2572.0,2571.4,10.7542]
["bitfinex-derivatives","ETHF0:USTF0",1730385334102,3.2078,2572.2,2571.4,10.7542]
["bitfinex-derivatives","ETHF0:USTF0",1730385334304,0.3889,2572.0,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385334511,3.59667,2572.2,2572.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730385334700,3.2078,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385335107,3.78197591,2572.5,2571.9,1.36116]
["bitfinex-derivatives","ETHF0:USTF0",1730385335301,3.78197591,2572.5,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385335605,6.46446267,2572.6,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385335606,3.78197591,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385335810,0.38891,2571.9,2571.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730385336103,3.2078,2572.0,2571.4,7.5464]
["bitfinex-derivatives","ETHF0:USTF0",1730385336313,0.38895,2571.7,2571.4,7.93538]
["bitfinex-derivatives","ETHF0:USTF0",1730385336612,3.2078,2572.0,2571.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730385336613,0.38894,2571.8,2571.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730385336807,0.38892,2571.9,2571.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730385337110,0.38891,2571.9,2571.4,7.5464]
["bitfinex-derivatives","ETHF0:USTF0",1730385337308,3.2078,2572.0,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385337508,3.2078,2572.0,2571.4,7.5464]
["bitfinex-derivatives","ETHF0:USTF0",1730385337712,0.38893,2571.8,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385337914,4.39809639,2572.1,2571.4,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730385338114,4.78698639,2572.1,2571.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730385338309,3.2078,2572.0,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385338515,3.2078,2572.0,2571.4,8.0553]
["bitfinex-derivatives","ETHF0:USTF0",1730385338516,3.5967,2572.0,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730385338713,0.38891,2571.9,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730385338907,3.2078,2572.0,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385339108,4.78698639,2572.1,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385339411,3.59671,2572.0,2571.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730385339810,3.2078,2572.0,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385340010,3.2078,2572.0,2571.4,8.0553]
["bitfinex-derivatives","ETHF0:USTF0",1730385340314,3.2078,2572.0,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730385340512,3.7518772,2571.8,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730385340815,3.7518772,2571.8,2571.4,8.0553]
["bitfinex-derivatives","ETHF0:USTF0",1730385340816,3.3629472,2571.8,2571.4,8.0553]
["bitfinex-derivatives","ETHF0:USTF0",1730385341015,0.38897,2571.5,2571.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730385341209,3.7519172,2571.5,2571.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730385341617,3.7519272,2571.5,2571.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730385342012,3.3629472,2571.5,2571.4,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730385342413,3.2078,2571.7,2571.6,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385342712,5.9307472,2571.9,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730385342916,5.9307472,2571.9,2571.2,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1730385343113,0.38893,2571.8,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385343315,3.3629472,2571.6,2571.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730385343525,3.3629472,2571.6,2571.2,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730385343830,3.3629472,2571.6,2571.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730385343831,3.7519072,2571.6,2571.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730385344130,3.3629472,2571.6,2571.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730385344518,3.3629472,2571.6,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730385344928,3.3629472,2571.6,2571.1,4.18037]
["bitfinex-derivatives","ETHF0:USTF0",1730385344929,3.3629472,2571.8,2571.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730385345326,6.9595972,2572.4,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730385345530,6.5707472,2572.4,2571.8,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730385345830,6.5707472,2572.4,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730385346133,6.9595872,2572.4,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730385346329,0.38885,2572.3,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730385346631,7.58787646,2572.4,2571.8,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730385346824,0.38885,2572.3,2572.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730385347124,0.38885,2572.3,2571.8,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730385347327,0.38885,2572.3,2572.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730385347519,7.19903646,2572.4,2572.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730385347830,7.19903646,2572.4,2571.8,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730385348025,3.7518372,2572.1,2571.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730385348426,3.7518372,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385348427,3.888,2572.0,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385348629,3.888,2572.0,2570.9,8.5181]
["bitfinex-derivatives","ETHF0:USTF0",1730385348630,3.3629472,2571.4,2570.9,8.5181]
["bitfinex-derivatives","ETHF0:USTF0",1730385348830,3.3629472,2571.4,2571.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730385349026,3.3629472,2571.4,2570.9,8.5181]
["bitfinex-derivatives","ETHF0:USTF0",1730385349027,3.3629472,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385349227,3.3629472,2571.4,2571.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730385349428,3.3629472,2571.4,2571.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730385349626,3.2078,2571.6,2571.0,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1730385349829,3.3629472,2571.7,2571.6,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385350528,3.3629472,2571.7,2571.3,4.18031]
["bitfinex-derivatives","ETHF0:USTF0",1730385350529,3.97612065,2571.9,2571.5,0.97242]
["bitfinex-derivatives","ETHF0:USTF0",1730385350721,3.97612065,2571.9,2571.3,0.97251]
["bitfinex-derivatives","ETHF0:USTF0",1730385351125,4.36504065,2571.9,2571.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730385351325,3.97612065,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385351527,0.38893,2571.8,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385351830,0.38893,2571.8,2571.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730385352632,0.38895,2571.7,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385352832,6.5707472,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385353039,0.38901,2571.3,2571.0,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1730385353334,3.3629472,2571.4,2570.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730385353335,0.38903,2571.1,2570.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730385353537,6.5707472,2571.4,2570.6,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1730385353739,3.2078,2571.1,2570.5,8.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730385353938,3.2078,2571.1,2570.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730385353939,3.3629472,2570.8,2570.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730385354231,0.38909,2570.7,2570.4,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730385354436,6.5707472,2570.8,2570.4,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730385354437,0.38911,2570.6,2570.4,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730385354635,0.3891,2570.7,2570.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730385355229,6.5707472,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385355432,3.2078,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385355625,3.59692,2570.5,2570.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730385356231,3.2078,2570.5,2569.9,4.18081]
["bitfinex-derivatives","ETHF0:USTF0",1730385356430,3.2078,2570.5,2570.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730385356628,3.2078,2570.5,2569.9,4.18081]
["bitfinex-derivatives","ETHF0:USTF0",1730385356827,3.2078,2570.5,2570.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730385357033,3.2078,2570.5,2570.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730385357235,3.2078,2570.5,2570.4,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730385357440,3.2078,2570.5,2570.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730385357646,3.2078,2570.5,2570.4,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730385357940,0.3891,2570.7,2570.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730385357941,0.38909,2570.7,2570.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730385358140,1.00103452,2570.8,2570.1,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1730385358439,1.00103452,2570.8,2570.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730385358637,0.61195452,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385358840,3.59691,2570.6,2569.9,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1730385359037,0.38909,2570.8,2570.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730385359238,0.3891,2570.7,2570.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730385359445,0.3891,2570.7,2570.4,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730385359844,7.60176213,2570.9,2569.8,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730385360043,3.81660441,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385360235,3.81660441,2570.9,2570.8,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730385360432,6.40475772,2571.3,2571.2,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730385360433,3.2078,2571.3,2571.2,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730385360635,3.2078,2571.3,2571.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730385360943,3.2078,2571.3,2571.2,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730385361142,5.7397,2571.7,2570.8,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730385361438,6.74520048,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385361641,0.38901,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385361835,0.389,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385362038,0.38898,2571.5,2571.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730385362238,3.78515772,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385362739,0.38901,2571.3,2571.0,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1730385362934,3.78515772,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385363342,0.38901,2571.3,2571.0,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1730385363646,3.78515772,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385363950,0.38901,2571.3,2571.0,3.59683]
["bitfinex-derivatives","ETHF0:USTF0",1730385364148,0.38903,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385364446,3.78515772,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385364649,0.38901,2571.3,2571.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730385364949,4.75756772,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385365149,3.2078,2571.2,2570.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730385365343,0.38904,2571.1,2570.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730385365543,0.38904,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385365544,3.8896,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385365745,3.2078,2570.9,2570.1,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730385365945,0.38912,2570.6,2570.1,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1730385366144,0.3891,2570.7,2570.1,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730385366335,0.38914,2570.4,2570.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730385366540,0.38913,2570.5,2570.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730385366741,0.38915,2570.4,2570.1,6.22037]
["bitfinex-derivatives","ETHF0:USTF0",1730385367144,3.59692,2570.6,2570.1,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730385367338,3.2078,2570.6,2570.1,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730385367540,0.38908,2570.8,2570.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730385367936,0.38908,2570.8,2570.1,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730385367937,3.2078,2570.9,2570.1,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730385368143,3.2078,2570.9,2570.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730385368442,3.2078,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385368649,3.2078,2570.9,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385368846,3.2078,2570.9,2570.8,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730385369037,3.2078,2570.9,2570.0,1.94597]
["bitfinex-derivatives","ETHF0:USTF0",1730385369038,0.60774029,2571.0,2570.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730385369238,3.2078,2571.2,2571.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730385369442,3.2078,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385369740,3.78515772,2571.3,2570.6,7.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730385369939,0.38905,2571.0,2570.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730385370449,3.78515772,2571.3,2570.6,11.80196]
["bitfinex-derivatives","ETHF0:USTF0",1730385370644,4.80009838,2571.5,2570.6,7.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730385370645,3.82764838,2571.5,2570.6,7.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730385370844,3.2078,2571.5,2571.4,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730385371038,1.01885331,2571.8,2571.4,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730385371245,0.62992331,2571.8,2571.5,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1730385371450,0.38896,2571.6,2571.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730385371643,18.55931,2571.9,2571.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730385371945,18.55931,2571.9,2570.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730385371946,0.97243,2571.5,2570.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730385372151,0.38904,2571.1,2570.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730385372554,0.38902,2571.2,2570.7,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1730385372857,3.2078,2571.8,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385373040,3.2078,2571.8,2571.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730385373243,3.2078,2571.8,2571.3,0.97249]
["bitfinex-derivatives","ETHF0:USTF0",1730385373444,3.2078,2571.8,2571.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1730385373640,3.82327975,2571.8,2571.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1730385373844,15.35151,2571.9,2571.5,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730385374045,15.35151,2571.9,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385374450,15.74042,2571.9,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385374638,15.35151,2571.9,2571.6,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1730385374839,15.74042,2571.9,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385375141,15.35151,2571.9,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385375345,15.35151,2571.9,2571.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1730385375542,15.35151,2571.9,2571.8,4.27692]
["bitfinex-derivatives","ETHF0:USTF0",1730385377352,7.41917772,2572.9,2571.8,4.27692]
["bitfinex-derivatives","ETHF0:USTF0",1730385377353,0.38873,2573.1,2571.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1730385377551,3.2078,2573.2,2573.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730385378048,3.59652,2573.2,2573.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730385378247,3.2078,2573.2,2572.5,0.97206]
["bitfinex-derivatives","ETHF0:USTF0",1730385378444,3.2078,2573.2,2572.6,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1730385378849,2.5986,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385379049,0.3887,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385379355,0.3887,2573.3,2572.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1730385379356,2.5986,2573.4,2572.4,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730385379560,0.3887,2573.3,2573.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730385379852,0.3887,2573.3,2573.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730385380251,3.22002276,2573.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385380459,3.22002276,2573.4,2573.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730385380460,6.96951471,2573.4,2573.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730385380651,3.22002276,2573.4,2573.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730385380850,2.5986,2573.4,2573.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730385381053,2.5986,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385381252,5.95940195,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385381562,5.95940195,2573.4,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730385381753,5.95940195,2573.4,2572.6,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1730385381754,0.3887,2573.3,2573.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730385382159,5.95940195,2573.4,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730385382752,0.3887,2573.3,2573.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730385382961,10.45500195,2573.2,2572.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730385383161,10.45500195,2573.2,2572.4,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730385383162,3.36080195,2572.9,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385383459,3.36080195,2572.9,2572.4,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730385383460,3.36080195,2573.1,2572.4,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730385383646,3.74953195,2573.1,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730385383959,3.74953195,2573.1,2572.4,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730385383960,3.36080195,2573.1,2572.4,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730385384647,3.36080195,2573.1,2572.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730385385357,3.36080195,2573.1,2572.4,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730385385961,3.36080195,2572.7,2572.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1730385386259,3.36080195,2572.7,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385386260,0.38888,2572.1,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385386461,6.56860195,2572.0,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385386654,6.56860195,2572.0,2571.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730385386655,0.38896,2571.6,2571.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730385386958,3.36080195,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385387159,3.36080195,2571.4,2571.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730385387468,3.36080195,2571.4,2571.3,0.20985181]
["bitfinex-derivatives","ETHF0:USTF0",1730385387656,3.36080195,2571.4,2571.2,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1730385387959,3.36080195,2571.4,2571.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730385388360,3.36080195,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385388562,3.74980195,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385388758,0.38899,2571.4,2571.2,3.59682]
["bitfinex-derivatives","ETHF0:USTF0",1730385389063,0.38899,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385389461,0.99673447,2571.5,2571.2,3.59681]
["bitfinex-derivatives","ETHF0:USTF0",1730385390065,0.60775447,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385390265,4.17290228,2571.6,2571.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730385390666,4.17290228,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385390860,4.17290228,2571.6,2571.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730385391661,0.6282834,2571.7,2571.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730385391863,0.6282834,2571.7,2571.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730385391864,0.38898,2571.5,2571.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730385392171,2.5413,2571.9,2571.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730385392172,3.59679,2571.4,2571.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730385392356,6.80460228,2571.6,2571.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730385392767,0.38897,2571.5,2571.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730385392966,3.2078,2571.4,2570.9,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1730385393165,6.41564228,2571.6,2570.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1730385393372,6.41564228,2571.6,2570.9,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1730385393565,6.80460228,2571.6,2571.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730385394363,6.41564228,2571.6,2570.9,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1730385394572,6.80461228,2571.6,2571.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730385395069,2.6317,2571.6,2570.9,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1730385395262,3.2078,2571.7,2571.6,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385395569,0.38888,2572.1,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385395771,0.38889,2572.1,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385396073,0.38891,2571.9,2571.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730385396368,0.38893,2571.8,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385396566,3.2078,2571.9,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385396768,0.38899,2571.4,2570.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1730385396970,3.2078,2571.6,2570.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730385396971,4.18022,2571.6,2570.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730385397168,0.38907,2570.9,2570.7,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1730385397468,4.18031,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385397665,4.18031,2571.3,2570.7,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1730385397666,3.2078,2571.3,2570.7,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1730385397865,3.2078,2571.3,2570.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730385398272,0.38902,2571.2,2570.7,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1730385398468,3.2078,2571.3,2570.7,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1730385398469,0.38906,2571.0,2570.7,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1730385398678,0.38904,2571.1,2570.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730385398881,3.2078,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385399169,0.38904,2571.1,2570.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730385399375,0.38903,2571.1,2570.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730385399687,0.38905,2571.0,2570.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730385399975,0.38902,2571.2,2571.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730385400167,3.81083158,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385400367,3.81083158,2571.3,2571.2,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730385400664,0.60303158,2571.3,2571.2,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730385400973,2.6605,2571.5,2571.4,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730385401177,3.26183823,2571.5,2571.4,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730385401673,0.60133823,2571.5,2571.4,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730385401974,3.2078,2571.6,2571.0,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1730385402280,3.2078,2571.2,2570.4,4.18062]
["bitfinex-derivatives","ETHF0:USTF0",1730385402461,3.2078,2571.2,2570.6,0.97276]
["bitfinex-derivatives","ETHF0:USTF0",1730385402462,2.5805,2571.1,2570.6,0.97276]
["bitfinex-derivatives","ETHF0:USTF0",1730385402662,2.5805,2571.1,2571.0,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730385403077,3.78394228,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385403271,4.17294228,2571.4,2571.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730385403576,3.59677,2571.5,2571.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730385403767,3.2078,2571.5,2571.0,0.97261]
["bitfinex-derivatives","ETHF0:USTF0",1730385403972,3.59678,2571.5,2571.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730385404168,3.2078,2571.5,2571.0,0.97261]
["bitfinex-derivatives","ETHF0:USTF0",1730385404367,3.2078,2571.5,2571.4,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730385404563,3.82518129,2571.5,2571.4,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730385405275,3.82518129,2571.5,2571.4,4.27779]
["bitfinex-derivatives","ETHF0:USTF0",1730385405276,3.2078,2571.5,2571.4,4.27779]
["bitfinex-derivatives","ETHF0:USTF0",1730385405481,3.2078,2571.5,2571.4,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730385405871,3.2078,2571.5,2571.1,4.18038]
["bitfinex-derivatives","ETHF0:USTF0",1730385406073,3.2078,2571.5,2571.4,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730385406770,0.38894,2571.7,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385407069,3.83243448,2571.8,2571.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730385407478,0.62463448,2571.8,2571.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730385407672,3.2078,2571.8,2571.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730385409970,3.78394228,2572.0,2571.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730385410170,2.695,2572.1,2571.7,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1730385410372,3.2078,2572.2,2572.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730385410373,3.8135496,2572.2,2572.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730385410673,3.36240351,2572.4,2571.9,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1730385410874,3.36240351,2572.4,2572.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730385411975,7.85535311,2572.4,2571.6,6.90829]
["bitfinex-derivatives","ETHF0:USTF0",1730385412171,3.36240351,2572.0,2571.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730385414273,3.2078,2572.3,2571.7,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1730385414274,3.36240351,2572.2,2571.7,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1730385414477,3.36240351,2572.2,2572.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730385415273,0.38889,2572.1,2571.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730385415475,3.36240351,2572.2,2571.6,3.70049]
["bitfinex-derivatives","ETHF0:USTF0",1730385415674,3.36240351,2572.2,2572.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730385416077,0.38888,2572.1,2571.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730385416278,4.36752407,2572.2,2572.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730385416678,4.36752407,2572.2,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385416878,4.36752407,2572.2,2572.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730385417175,3.36240351,2572.5,2572.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730385420373,3.81259321,2572.6,2572.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730385420374,3.2078,2572.6,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385420568,6.57020351,2573.0,2572.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730385420774,6.57020351,2573.0,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730385420775,7.56638881,2573.0,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730385420971,3.96983881,2573.0,2572.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730385421181,2.2972,2573.2,2573.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730385421182,3.36240351,2573.2,2573.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730385421477,7.24880351,2573.2,2572.7,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1730385421669,3.36240351,2573.2,2573.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730385422368,3.36240351,2573.2,2572.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730385422569,3.36240351,2573.0,2572.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730385422976,0.38877,2572.9,2572.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1730385423179,3.36240351,2572.7,2572.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1730385423381,6.57020351,2572.7,2572.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1730385423580,6.95899351,2572.7,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730385423779,6.95899351,2572.7,2572.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1730385423979,3.36240351,2572.7,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730385424277,6.57020351,2573.0,2572.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730385424982,3.2078,2573.0,2572.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730385425175,0.60667914,2573.2,2573.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730385425486,8.98650351,2573.4,2573.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730385425871,5.77870351,2573.4,2573.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730385426076,2.3778,2573.6,2573.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730385426285,0.60637196,2573.6,2573.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730385426581,6.16732351,2573.9,2573.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1730385426772,2.3778,2574.1,2573.3,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1730385426773,2.3778,2574.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385426971,3.36240351,2574.2,2574.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730385427183,6.01263,2574.4,2573.8,4.17934]
["bitfinex-derivatives","ETHF0:USTF0",1730385427184,5.6241,2574.4,2574.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730385427381,5.6241,2574.4,2573.8,4.17934]
["bitfinex-derivatives","ETHF0:USTF0",1730385427382,0.38855,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385427580,6.24447934,2574.4,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730385427980,3.42520934,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385428172,3.03667934,2574.4,2573.7,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730385428373,3.36240351,2574.0,2573.4,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730385428577,3.36240351,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385428881,0.38865,2573.6,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1730385429076,0.38865,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385429280,3.2078,2573.5,2573.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730385429584,3.2078,2573.5,2573.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730385429782,3.2078,2573.5,2573.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730385430085,3.59647,2573.5,2573.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730385430286,3.2078,2573.5,2573.0,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1730385430487,3.2078,2573.5,2573.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1730385430682,3.2078,2573.5,2573.0,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1730385430989,3.2078,2573.5,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730385431376,0.38868,2573.4,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730385431587,0.38877,2572.9,2572.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730385431788,3.36240351,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385432090,3.75111351,2573.3,2573.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730385432275,3.75111351,2573.3,2572.5,0.97206]
["bitfinex-derivatives","ETHF0:USTF0",1730385432276,3.2078,2573.4,2573.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730385432586,3.2078,2573.4,2572.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730385432784,0.38873,2573.2,2572.6,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1730385432984,0.38877,2572.9,2572.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730385433179,5.495,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385433379,0.38878,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385433579,5.495,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385433775,0.38876,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385433983,5.495,2573.1,2572.5,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1730385434177,3.36240351,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385434486,2.70006,2573.0,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730385434690,2.70006,2573.0,2572.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730385434691,0.38876,2572.9,2572.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730385434987,2.3113,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385435185,0.38877,2572.9,2572.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730385435587,0.38878,2572.8,2572.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730385436097,3.36240351,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385436391,0.3888,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385436801,0.38879,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385437203,3.36240351,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385437409,0.3888,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385437802,3.36240351,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385438014,6.11130928,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385438015,5.495,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385438214,5.495,2573.1,2573.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730385438810,2.2872,2573.1,2573.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730385439013,3.2078,2573.4,2572.7,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1730385439211,0.38871,2573.3,2573.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730385439416,6.57020351,2573.4,2572.7,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1730385439617,0.38875,2573.0,2572.7,2.69108]
["bitfinex-derivatives","ETHF0:USTF0",1730385439810,0.38875,2573.0,2572.7,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1730385440022,0.38873,2573.1,2572.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730385440221,0.3887,2573.3,2573.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730385440409,7.18774959,2573.4,2572.7,3.27427]
["bitfinex-derivatives","ETHF0:USTF0",1730385440610,0.3887,2573.3,2573.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730385440808,7.18774959,2573.4,2572.7,3.27426]
["bitfinex-derivatives","ETHF0:USTF0",1730385441005,7.18774959,2573.4,2572.7,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1730385441322,0.38871,2573.3,2573.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730385441510,7.18774959,2573.4,2572.7,3.27427]
["bitfinex-derivatives","ETHF0:USTF0",1730385441815,0.38874,2573.1,2572.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730385442010,7.18774959,2573.4,2572.5,4.17984]
["bitfinex-derivatives","ETHF0:USTF0",1730385442290,0.38874,2573.1,2572.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730385442496,0.38874,2573.1,2572.5,4.17984]
["bitfinex-derivatives","ETHF0:USTF0",1730385442497,3.82534608,2573.4,2572.7,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1730385442700,0.38872,2573.2,2573.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730385442996,4.21403608,2573.4,2573.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730385443200,3.2078,2573.4,2572.9,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1730385443496,3.2078,2573.4,2573.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730385443887,3.2078,2573.4,2573.3,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1730385444093,2.3201,2573.8,2573.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730385444290,2.3201,2573.8,2573.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730385444489,2.3201,2573.8,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1730385444688,0.38865,2573.6,2573.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1730385444888,2.3201,2573.8,2573.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730385445096,5.7038,2574.0,2573.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730385445402,2.94354001,2575.3,2573.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730385445403,3.2078,2574.4,2573.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730385445603,3.59634,2574.4,2574.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730385445989,3.2078,2574.4,2574.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730385446190,2.3255,2574.5,2573.8,2.73745]
["bitfinex-derivatives","ETHF0:USTF0",1730385446396,5.5333,2574.5,2573.8,2.73745]
["bitfinex-derivatives","ETHF0:USTF0",1730385446684,2.92747596,2574.5,2573.8,2.73745]
["bitfinex-derivatives","ETHF0:USTF0",1730385446895,0.38855,2574.3,2574.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730385447090,0.38855,2574.3,2573.8,2.73745]
["bitfinex-derivatives","ETHF0:USTF0",1730385447091,2.92747596,2574.5,2574.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730385447392,2.92747596,2574.5,2574.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730385447609,3.31600596,2574.5,2574.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730385447893,3.31600596,2574.5,2573.8,2.73745]
["bitfinex-derivatives","ETHF0:USTF0",1730385448093,2.3255,2574.5,2574.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730385448291,3.2078,2574.8,2574.0,4.17929]
["bitfinex-derivatives","ETHF0:USTF0",1730385448495,3.2078,2574.8,2574.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1730385448698,0.38852,2574.5,2574.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730385448904,0.38852,2574.5,2573.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1730385448905,6.57020351,2574.5,2573.4,0.97171]
["bitfinex-derivatives","ETHF0:USTF0",1730385449092,3.36240351,2574.1,2574.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1730385449320,3.59637,2574.2,2574.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730385449489,3.59637,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385449490,1.8958,2574.4,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385449709,3.2078,2574.6,2574.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730385449998,3.2078,2574.6,2574.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730385450893,0.3885,2574.7,2574.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730385451201,0.38849,2574.7,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730385451392,1.8958,2574.8,2574.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730385451591,1.8958,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385451786,6.95865351,2575.0,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730385452001,0.38848,2574.8,2574.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730385452194,0.38847,2574.9,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730385452389,0.38847,2574.9,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730385452596,0.38847,2574.9,2574.3,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1730385452597,6.57020351,2575.0,2574.5,0.97129]
["bitfinex-derivatives","ETHF0:USTF0",1730385452796,0.38848,2574.8,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730385453400,0.61400029,2575.1,2574.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730385453604,5.4509,2575.3,2575.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730385453895,0.38844,2575.1,2575.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730385454896,0.38846,2574.9,2574.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1730385455103,0.38849,2574.7,2574.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1730385455303,3.36240351,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385455504,4.33344351,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385455799,0.38849,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385455997,0.38849,2574.7,2574.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1730385456195,0.38849,2574.8,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730385456399,0.38849,2574.7,2574.6,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1730385456600,0.38849,2574.7,2574.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1730385456901,0.97107,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385457302,0.38847,2574.8,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730385457505,0.38849,2574.7,2574.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1730385457803,0.38848,2574.8,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730385458097,3.97164422,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385458300,1.8547,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385458502,0.38846,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385458709,0.38847,2574.9,2574.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730385458899,1.8547,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385459106,0.38846,2574.9,2574.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1730385459698,0.38847,2574.8,2574.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730385459898,3.44238598,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385460098,2.47136598,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385460399,0.38845,2575.0,2574.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730385461000,0.38845,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385461001,0.38849,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385461303,0.97111,2575.0,2574.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730385461304,3.36240351,2574.8,2574.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730385461610,0.38852,2574.5,2574.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730385461803,0.38853,2574.4,2574.3,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1730385461999,2.17659,2574.7,2574.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730385462607,0.38851,2574.6,2574.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730385463007,1.7881,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385463307,0.38853,2574.4,2574.3,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1730385464214,0.38853,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385464405,6.57020351,2574.5,2573.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1730385464608,6.57020351,2574.5,2573.6,2.86502]
["bitfinex-derivatives","ETHF0:USTF0",1730385464808,0.38859,2574.1,2574.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730385465301,7.54152351,2574.5,2573.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1730385465502,0.38862,2573.8,2573.7,2.53163]
["bitfinex-derivatives","ETHF0:USTF0",1730385465801,0.38862,2573.9,2573.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730385466002,3.2078,2574.2,2573.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1730385466003,1.8841,2574.1,2573.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1730385466208,0.38868,2573.5,2573.4,5.73947]
["bitfinex-derivatives","ETHF0:USTF0",1730385466408,0.38868,2573.5,2573.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1730385466409,0.38867,2573.5,2573.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1730385467501,0.38867,2573.5,2573.4,2.53168]
["bitfinex-derivatives","ETHF0:USTF0",1730385467908,0.59941585,2573.7,2573.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1730385468111,0.38866,2573.6,2573.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1730385468310,7.09790351,2573.8,2573.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1730385468601,0.38867,2573.5,2573.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1730385468804,7.71045825,2573.8,2573.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1730385469208,0.38867,2573.6,2573.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1730385469612,0.38867,2573.6,2573.4,2.53168]
["bitfinex-derivatives","ETHF0:USTF0",1730385469911,0.38867,2573.6,2573.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1730385470113,7.71045825,2573.8,2573.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1730385470408,0.38866,2573.6,2573.4,2.53168]
["bitfinex-derivatives","ETHF0:USTF0",1730385470612,7.71045825,2573.8,2573.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1730385470808,0.38865,2573.7,2573.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1730385471015,7.71045825,2573.8,2573.1,12.9258]
["bitfinex-derivatives","ETHF0:USTF0",1730385471310,3.2078,2573.6,2573.1,15.45752]
["bitfinex-derivatives","ETHF0:USTF0",1730385471506,3.2078,2573.6,2572.8,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1730385471507,0.38873,2573.1,2572.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730385471710,0.38873,2573.1,2572.4,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1730385471711,3.36240351,2573.0,2572.4,3.59663]
["bitfinex-derivatives","ETHF0:USTF0",1730385472010,3.36240351,2573.0,2572.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1730385472011,4.1797,2572.9,2572.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1730385472207,0.38881,2572.6,2572.0,6.32304]
["bitfinex-derivatives","ETHF0:USTF0",1730385472411,3.36240351,2572.7,2572.0,6.32304]
["bitfinex-derivatives","ETHF0:USTF0",1730385472809,3.36240351,2572.7,2572.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385473010,3.36240351,2572.7,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730385473211,3.36240351,2572.7,2572.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730385473212,3.75120351,2572.7,2572.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730385473508,0.38881,2572.6,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730385473709,3.36240351,2572.7,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730385474007,0.38883,2572.5,2572.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730385474208,3.36240351,2572.7,2572.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730385474209,0.38884,2572.4,2572.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730385474417,0.38882,2572.5,2572.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730385474912,3.59653,2573.2,2572.5,0.97206]
["bitfinex-derivatives","ETHF0:USTF0",1730385475110,3.2078,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385475311,0.38876,2573.0,2572.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730385475504,0.38875,2573.0,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730385475708,0.38875,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385475912,3.2078,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385475913,3.2078,2573.2,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730385476104,3.2078,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385476413,0.38876,2573.0,2572.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730385476615,3.83142719,2573.2,2572.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730385476815,3.83142719,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385477011,0.38875,2573.0,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730385478306,0.38875,2573.0,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730385478506,0.38875,2573.0,2572.5,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1730385478704,0.38874,2573.1,2572.6,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1730385478905,0.38873,2573.1,2572.7,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1730385479115,0.38873,2573.1,2573.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730385479318,3.2078,2573.2,2572.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730385479616,3.2078,2573.2,2572.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730385479617,0.38878,2572.8,2572.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730385479915,0.38878,2572.8,2572.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730385480103,0.38878,2572.8,2572.3,4.17992]
["bitfinex-derivatives","ETHF0:USTF0",1730385480104,0.38879,2572.8,2572.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730385480413,3.2078,2573.2,2572.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1730385480617,0.38882,2572.5,2572.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385480913,0.38882,2572.5,2572.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1730385480914,0.38882,2572.6,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385481108,5.15710351,2572.8,2572.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1730385481305,0.38881,2572.6,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385481510,0.38882,2572.5,2572.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385481810,5.15710351,2572.8,2572.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1730385481811,0.38883,2572.4,2572.3,2.52484]
["bitfinex-derivatives","ETHF0:USTF0",1730385482213,0.38883,2572.4,2572.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1730385483324,0.38883,2572.4,2572.3,2.52485]
["bitfinex-derivatives","ETHF0:USTF0",1730385483713,0.62958041,2572.6,2572.3,2.52485]
["bitfinex-derivatives","ETHF0:USTF0",1730385483915,0.38883,2572.4,2572.3,2.52485]
["bitfinex-derivatives","ETHF0:USTF0",1730385484312,2.49291854,2572.7,2572.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1730385484512,0.38881,2572.6,2572.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1730385484722,1.8876,2572.7,2572.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1730385484723,2.2764,2572.7,2572.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1730385485016,0.38879,2572.7,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730385485217,5.0025,2572.8,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730385485218,5.39128,2572.8,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730385485411,1.7947,2572.8,2572.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730385485623,2.73127106,2572.9,2572.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1730385485811,0.3888,2572.7,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730385486023,0.38881,2572.6,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730385486623,2.77498,2573.0,2572.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1730385486624,2.73127106,2572.7,2572.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1730385486815,3.12010106,2572.4,2572.3,2.52485]
["bitfinex-derivatives","ETHF0:USTF0",1730385487324,3.12010106,2572.4,2572.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1730385489415,0.97199,2572.7,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730385489416,0.38881,2572.6,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730385489818,0.38883,2572.5,2572.3,2.52484]
["bitfinex-derivatives","ETHF0:USTF0",1730385490024,2.73127106,2572.7,2572.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730385490332,2.73127106,2572.7,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385490620,3.12007106,2572.7,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730385490829,2.73127106,2572.7,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730385491017,0.3888,2572.6,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730385491220,3.12007106,2572.7,2572.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730385491919,3.12004106,2572.9,2572.4,0.97209]
["bitfinex-derivatives","ETHF0:USTF0",1730385492120,3.12004106,2572.9,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730385492121,2.73127106,2572.9,2572.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730385492328,3.2078,2573.1,2572.5,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1730385492329,2.73127106,2573.0,2572.5,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1730385492626,0.38877,2572.8,2572.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730385493025,0.38877,2572.8,2572.5,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1730385493026,0.3888,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385493218,2.73127106,2572.6,2572.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1730385493417,3.12010106,2572.4,2572.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1730385493728,2.73127106,2572.4,2571.9,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1730385493918,2.73127106,2572.6,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730385494118,0.38884,2572.4,2572.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730385494328,0.38883,2572.5,2572.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730385494628,2.73127106,2572.6,2571.9,5.95115]
["bitfinex-derivatives","ETHF0:USTF0",1730385494629,0.38884,2572.4,2571.9,5.95115]
["bitfinex-derivatives","ETHF0:USTF0",1730385494924,2.73127106,2572.1,2571.4,4.54025]
["bitfinex-derivatives","ETHF0:USTF0",1730385495129,3.12023106,2571.6,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730385495623,2.73127106,2571.6,2571.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730385495816,2.73127106,2571.8,2571.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730385496016,3.12020106,2571.8,2571.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730385496223,3.12019106,2571.8,2571.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730385496424,3.12019106,2571.8,2571.4,0.97246]
["bitfinex-derivatives","ETHF0:USTF0",1730385496425,6.32798106,2572.0,2571.6,0.97239]
["bitfinex-derivatives","ETHF0:USTF0",1730385496627,6.7423,2572.3,2571.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1730385496927,5.37335,2572.3,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730385497125,4.9845,2572.3,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730385497527,0.38887,2572.2,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730385497717,3.12014106,2572.2,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730385498026,2.73127106,2572.2,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730385498228,4.9845,2572.3,2571.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1730385498527,4.9845,2572.3,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730385498528,3.2078,2572.3,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730385499120,6.32789106,2572.6,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385500020,6.32787106,2572.6,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385500228,5.93907106,2572.6,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385501135,6.32787106,2572.6,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385501328,5.93907106,2572.6,2572.1,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1730385501528,6.32788106,2572.6,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385502430,3.12008106,2572.6,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385502739,2.73127106,2572.6,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385502930,2.33009043,2572.8,2572.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730385502931,5.06136149,2572.8,2572.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730385503124,4.44267106,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385503434,4.83145106,2572.8,2572.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730385503630,4.44267106,2572.8,2572.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730385503930,0.3888,2572.7,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730385504134,3.12007106,2572.7,2572.3,0.97213]
["bitfinex-derivatives","ETHF0:USTF0",1730385504332,0.38881,2572.6,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385504532,2.73127106,2572.7,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385504741,3.12007106,2572.7,2572.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730385504933,2.73127106,2572.7,2572.2,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1730385505138,0.38881,2572.6,2572.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730385505337,2.73127106,2572.7,2572.0,7.2073]
["bitfinex-derivatives","ETHF0:USTF0",1730385505636,1.7114,2572.8,2572.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730385505637,2.73127106,2572.3,2572.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730385507031,5.93907106,2572.6,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730385507227,0.38886,2572.3,2572.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730385507432,0.38887,2572.2,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730385507929,2.73127106,2572.3,2572.0,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1730385508233,3.12013106,2572.3,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730385508436,2.73127106,2572.3,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730385508639,3.12012106,2572.3,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730385508833,2.73127106,2572.3,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730385509027,2.73127106,2572.6,2572.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730385509228,0.38882,2572.5,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730385509437,2.73127106,2572.6,2572.0,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1730385509438,0.38883,2572.4,2572.0,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1730385509628,2.73127106,2572.6,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730385510030,0.38885,2572.3,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730385510233,0.38885,2572.3,2572.0,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1730385510234,2.73127106,2572.3,2572.0,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1730385510434,0.38887,2572.2,2572.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730385510626,2.73127106,2572.3,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730385510829,0.38884,2572.4,2572.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730385511535,3.12010106,2572.5,2572.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730385511839,0.38884,2572.4,2572.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730385512034,2.73127106,2572.5,2572.0,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1730385512245,2.73127106,2572.1,2571.3,1.01019049]
["bitfinex-derivatives","ETHF0:USTF0",1730385512534,0.38897,2571.5,2571.4,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1730385512730,0.38897,2571.5,2571.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730385513334,0.38896,2571.6,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385513534,0.38898,2571.5,2571.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730385513733,0.38897,2571.6,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385514034,0.38897,2571.6,2571.2,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1730385514035,3.12022106,2571.7,2571.6,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385514340,2.73127106,2571.9,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385514931,2.16729,2572.0,2571.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730385515131,0.38892,2571.9,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385515334,0.38893,2571.8,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730385515737,0.38892,2571.8,2571.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730385516132,3.12019106,2571.9,2571.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730385516334,6.45540879,2572.0,2571.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730385516536,4.9862,2572.0,2571.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730385518433,3.2078,2572.0,2571.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730385518938,9.25727985,2572.3,2572.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730385519137,9.25727985,2572.3,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730385519648,4.21010945,2572.3,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730385520036,2.73127106,2572.3,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730385520239,4.21010945,2572.3,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730385520541,3.12012106,2572.3,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730385520740,2.73127106,2572.3,2572.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730385520942,0.38889,2572.1,2572.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730385521142,11.30489156,2572.1,2571.5,0.97243]
["bitfinex-derivatives","ETHF0:USTF0",1730385521443,2.73127106,2571.8,2571.5,0.97243]
["bitfinex-derivatives","ETHF0:USTF0",1730385521638,0.38895,2571.7,2571.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730385521844,4.99231106,2571.8,2571.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730385522050,6.47013156,2571.8,2571.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730385523137,0.38895,2571.7,2571.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730385524247,6.08119156,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385524439,2.73127106,2571.6,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385524750,2.73127106,2571.6,2571.3,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1730385524751,1.4778205,2571.7,2571.3,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1730385525045,1.4778205,2571.7,2571.6,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385527046,1.4778205,2571.7,2571.6,4.27776]
["bitfinex-derivatives","ETHF0:USTF0",1730385527847,1.4778205,2571.7,2571.6,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385528947,1.4778205,2571.7,2571.6,4.27776]
["bitfinex-derivatives","ETHF0:USTF0",1730385529852,2.73127106,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385530045,2.73127106,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385530242,3.12023106,2571.6,2571.5,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1730385530751,0.38899,2571.5,2571.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730385531351,0.389,2571.4,2571.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730385531551,2.73127106,2571.4,2571.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730385531744,3.12026106,2571.4,2571.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730385532149,2.73127106,2571.4,2571.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730385532545,2.73127106,2571.6,2571.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385532751,1.8255,2571.7,2571.6,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730385532949,0.9724,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385533147,3.12028106,2571.3,2571.2,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730385533353,2.73127106,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385533653,2.73127106,2571.1,2571.0,3.59683]
["bitfinex-derivatives","ETHF0:USTF0",1730385533850,1.7604,2571.5,2570.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1730385533851,3.12028106,2571.3,2570.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1730385534051,3.12028106,2571.3,2571.2,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730385534254,2.73127106,2571.3,2571.2,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730385535345,3.12027106,2571.3,2571.2,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730385535742,0.38912,2570.6,2570.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730385536151,3.12039106,2570.6,2570.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730385536358,0.38913,2570.5,2570.4,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730385536651,2.73127106,2570.5,2570.4,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730385536846,9.35294212,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385537048,0.38917,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385537250,0.38917,2570.2,2570.1,3.59698]
["bitfinex-derivatives","ETHF0:USTF0",1730385537647,0.38917,2570.2,2570.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730385538048,2.73127106,2570.3,2569.9,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730385538251,2.73127106,2570.0,2569.9,5.34361]
["bitfinex-derivatives","ETHF0:USTF0",1730385538456,1.7447,2570.4,2569.9,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730385538457,3.36460003,2570.2,2569.9,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730385538649,3.36460003,2570.2,2570.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730385542162,0.38919,2570.1,2569.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1730385542362,3.36460003,2570.0,2569.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730385542561,0.38926,2569.6,2569.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730385542864,3.36460003,2569.8,2569.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730385542865,6.57240003,2569.8,2569.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730385543060,6.57240003,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385543255,3.2078,2569.8,2569.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730385543455,3.36460003,2569.6,2569.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730385543659,3.75386003,2569.6,2569.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730385544162,3.36460003,2569.6,2569.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730385544658,3.75386003,2569.6,2569.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730385544963,3.36460003,2569.6,2569.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730385545156,6.57240003,2569.8,2569.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730385545357,3.36460003,2569.8,2569.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730385545561,3.36460003,2570.1,2570.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730385546267,3.36460003,2570.3,2570.2,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730385546966,3.75375003,2570.3,2570.2,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730385547170,0.3892,2570.0,2569.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730385547371,3.36460003,2569.9,2569.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730385547665,0.38923,2569.8,2569.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1730385548061,5.01490003,2569.9,2569.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1730385548364,5.01490003,2569.9,2569.8,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730385548365,5.40412003,2569.9,2569.8,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730385548565,5.01490003,2569.9,2569.8,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730385549360,0.38914,2570.4,2570.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730385549567,0.38914,2570.4,2570.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730385549568,3.36460003,2570.4,2570.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730385550159,3.36460003,2570.4,2569.9,2.75861]
["bitfinex-derivatives","ETHF0:USTF0",1730385550365,3.36460003,2570.1,2570.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730385550555,3.2078,2570.5,2570.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730385550756,3.2078,2570.5,2570.4,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730385550967,3.59693,2570.5,2570.4,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730385551169,0.38914,2570.4,2570.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730385551366,3.75374003,2570.4,2570.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730385551666,3.36460003,2570.6,2570.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730385552173,3.75371003,2570.6,2570.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730385552468,3.36460003,2570.6,2570.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730385553071,3.36460003,2570.6,2570.5,4.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730385553271,3.36460003,2570.8,2570.5,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730385553474,3.36460003,2571.1,2571.0,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730385553969,5.12720003,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385554166,5.12720003,2571.3,2571.2,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730385554369,5.12720003,2571.3,2570.9,4.18042]
["bitfinex-derivatives","ETHF0:USTF0",1730385554370,3.36460003,2571.1,2571.0,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730385554867,3.36460003,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385554868,0.38905,2571.0,2570.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730385555061,3.75364003,2571.1,2571.0,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730385555263,0.38905,2571.0,2570.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730385555463,0.38907,2570.9,2570.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730385555668,0.38907,2570.9,2570.2,0.97293]
["bitfinex-derivatives","ETHF0:USTF0",1730385555669,8.34690003,2570.9,2570.2,0.97293]
["bitfinex-derivatives","ETHF0:USTF0",1730385555869,3.36460003,2570.6,2570.2,0.97293]
["bitfinex-derivatives","ETHF0:USTF0",1730385556169,3.75371003,2570.6,2570.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730385556364,3.36460003,2570.6,2570.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730385557370,0.38912,2570.5,2570.4,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730385557570,3.36460003,2570.6,2570.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730385558268,3.36460003,2570.8,2570.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730385558665,7.25420003,2570.8,2570.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730385558865,5.05120003,2570.8,2570.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730385559473,0.38904,2571.1,2571.0,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730385559474,3.36460003,2571.1,2571.0,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730385559670,3.36460003,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385559869,3.2078,2571.2,2570.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730385559870,3.36460003,2570.8,2570.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730385560371,5.05120003,2570.8,2570.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730385561070,1.6866,2570.8,2570.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730385563981,1.6866,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385564183,1.6866,2570.8,2570.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730385564184,0.38911,2570.7,2570.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730385564678,1.6866,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385564679,5.05120003,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385564886,0.38915,2570.4,2570.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730385565084,0.97281,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385565385,5.45755003,2570.3,2570.2,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730385565685,5.06840003,2570.3,2570.2,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730385565882,5.92144,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385565883,0.38913,2570.5,2570.4,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730385566978,0.38914,2570.4,2570.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730385567283,0.38913,2570.5,2570.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730385567886,3.36460003,2570.6,2570.0,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1730385568081,0.38912,2570.5,2570.0,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1730385568284,3.36460003,2570.6,2570.0,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1730385568485,3.75371003,2570.6,2570.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730385568682,0.38912,2570.5,2570.4,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730385569381,0.38914,2570.4,2570.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730385569989,0.38913,2570.5,2570.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730385570190,3.75371003,2570.6,2570.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730385570685,7.64411003,2570.6,2570.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730385570889,3.75371003,2570.6,2570.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730385571088,3.2078,2570.7,2570.6,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730385571289,3.36460003,2571.0,2570.5,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1730385571491,1.47766929,2571.1,2570.7,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1730385571687,1.7349,2571.2,2571.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730385572382,2.12392,2571.2,2570.9,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730385572685,2.12392,2571.2,2570.7,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1730385572686,4.33723003,2571.0,2570.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730385572888,3.36460003,2570.8,2570.2,7.15481]
["bitfinex-derivatives","ETHF0:USTF0",1730385573093,0.38911,2570.7,2570.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730385573390,2.12401,2570.7,2570.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730385573585,5.6253,2570.7,2570.2,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730385573788,3.36460003,2570.4,2570.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730385573987,0.38913,2570.5,2570.4,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730385575287,0.38914,2570.5,2570.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730385575690,0.38915,2570.4,2570.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730385575886,0.38915,2570.4,2570.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730385575887,0.38916,2570.3,2570.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730385576493,3.8904,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385576794,3.36460003,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385576989,0.38921,2569.9,2569.8,3.59701]
["bitfinex-derivatives","ETHF0:USTF0",1730385577389,6.55936932,2570.0,2569.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730385577585,5.47090003,2570.0,2569.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730385578298,0.38924,2569.8,2569.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730385578687,1.86689929,2569.9,2569.8,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730385578890,0.38924,2569.8,2569.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730385579196,0.38924,2569.8,2569.5,3.59706]
["bitfinex-derivatives","ETHF0:USTF0",1730385579197,0.38926,2569.6,2569.5,3.59706]
["bitfinex-derivatives","ETHF0:USTF0",1730385579392,1.86985863,2569.7,2569.6,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730385579894,0.38926,2569.6,2569.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730385580383,0.38927,2569.5,2569.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730385580583,3.75387003,2569.5,2569.4,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730385581695,7.64588003,2569.5,2569.4,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730385582091,3.75388003,2569.5,2569.4,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730385582785,0.3893,2569.4,2569.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730385582997,0.3893,2569.3,2569.2,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1730385583192,3.75390003,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385583502,3.36460003,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385583696,3.36460003,2569.3,2569.2,3.59712]
["bitfinex-derivatives","ETHF0:USTF0",1730385583995,3.75390003,2569.3,2569.2,3.59712]
["bitfinex-derivatives","ETHF0:USTF0",1730385584295,8.73719866,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385584590,3.75395003,2569.0,2568.9,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1730385585187,0.38937,2568.9,2568.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730385585385,3.36460003,2569.0,2568.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730385585583,0.38941,2568.6,2568.5,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1730385585792,3.36460003,2568.7,2568.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730385585991,3.75399003,2568.7,2568.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730385586197,3.36460003,2568.7,2568.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730385586495,3.75401003,2568.7,2568.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730385586892,0.38941,2568.6,2568.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730385587091,0.38942,2568.6,2568.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730385587299,0.38943,2568.5,2568.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730385587598,0.38942,2568.6,2568.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730385587788,3.36460003,2568.7,2568.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730385587984,3.36460003,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385588185,3.36460003,2568.4,2568.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730385588999,3.36460003,2568.7,2568.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730385589301,6.31169863,2569.0,2568.4,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1730385589302,3.36460003,2569.0,2568.4,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1730385589488,0.3894,2568.7,2568.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730385589691,3.36460003,2568.8,2568.0,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1730385589900,3.36460003,2568.5,2568.1,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730385590199,3.75403003,2568.5,2568.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730385590697,3.75403003,2568.5,2568.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1730385590698,0.38944,2568.4,2568.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730385590888,3.75403003,2568.5,2568.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730385591089,3.36460003,2568.5,2568.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730385591495,0.3894,2568.7,2568.0,2.55493]
["bitfinex-derivatives","ETHF0:USTF0",1730385591690,0.3894,2568.7,2568.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730385592497,0.38941,2568.6,2568.0,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730385592801,3.36460003,2568.4,2568.0,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730385592994,3.75404003,2568.4,2568.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730385593196,3.36460003,2568.4,2568.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730385594896,3.36460003,2568.8,2568.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1730385595107,3.36460003,2568.8,2568.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730385596099,3.75398003,2568.8,2568.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730385596399,0.38938,2568.8,2568.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730385596599,2.73558121,2568.8,2568.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730385597696,2.73558121,2568.8,2568.7,4.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730385598002,2.73558121,2569.0,2568.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730385598207,3.12493121,2569.0,2568.9,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1730385598604,6.62838121,2569.0,2568.3,4.18143]
["bitfinex-derivatives","ETHF0:USTF0",1730385598897,2.73558121,2568.5,2568.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730385600703,2.73558121,2568.5,2568.4,4.28304]
["bitfinex-derivatives","ETHF0:USTF0",1730385601506,2.73558121,2568.5,2568.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730385602604,3.12500121,2568.5,2568.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730385602802,2.73558121,2568.5,2568.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730385603400,2.73558121,2569.0,2568.4,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730385603602,2.73558121,2569.0,2568.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730385603907,2.73558121,2569.0,2568.6,4.18133]
["bitfinex-derivatives","ETHF0:USTF0",1730385604102,2.73558121,2569.0,2568.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730385606002,3.2078,2569.2,2569.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730385606003,2.73558121,2569.2,2569.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730385606603,3.12488121,2569.4,2568.9,4.18121]
["bitfinex-derivatives","ETHF0:USTF0",1730385606814,3.12488121,2569.4,2569.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730385607103,2.73558121,2569.4,2569.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730385607506,3.12487121,2569.4,2569.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730385608103,6.62758121,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385608301,2.73558121,2569.0,2568.7,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1730385608502,3.12496121,2568.8,2568.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730385608706,2.73558121,2568.8,2568.5,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1730385609007,3.12499121,2568.6,2568.5,2.49242]
["bitfinex-derivatives","ETHF0:USTF0",1730385609212,0.38947,2568.3,2568.0,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730385609404,0.38946,2568.4,2568.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730385609605,0.38946,2568.4,2568.0,5.84345]
["bitfinex-derivatives","ETHF0:USTF0",1730385609606,0.38944,2568.5,2568.4,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730385610305,0.38947,2568.3,2568.2,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730385610809,4.71213121,2568.4,2568.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730385611113,4.32268121,2568.4,2568.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730385611307,4.32268121,2568.4,2568.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730385611507,2.73558121,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385611710,2.73558121,2567.8,2567.7,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1730385612112,2.73558121,2567.8,2567.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730385612318,2.73558121,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385612506,0.97381,2567.9,2567.4,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1730385612507,0.38958,2567.5,2567.4,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1730385613204,3.8952,2567.5,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385613405,2.73558121,2566.8,2566.3,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730385613705,2.73558121,2566.5,2566.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730385614616,3.36951013,2566.5,2566.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1730385615118,3.2988,2566.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385615119,3.36951013,2566.2,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385615415,3.2078,2566.3,2565.3,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1730385615416,3.36951013,2565.4,2565.3,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1730385615810,3.36951013,2565.6,2565.3,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1730385616012,4.9803,2566.1,2565.4,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730385616013,6.66831013,2566.1,2565.4,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730385616216,4.99151013,2566.1,2566.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730385616518,3.36951013,2566.1,2566.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730385616823,3.2078,2566.2,2566.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730385617004,1.6655,2566.6,2566.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730385617005,8.24281013,2566.6,2566.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730385617205,10.47331013,2566.6,2565.9,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1730385617409,10.47331013,2566.6,2565.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730385617410,0.3899,2565.4,2565.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730385617612,6.96726013,2565.1,2564.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730385617812,3.36951013,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385618014,3.36951013,2564.8,2564.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730385618316,6.57731013,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385618713,8.24281013,2564.8,2564.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730385619215,8.24281013,2564.8,2564.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730385619416,8.24281013,2564.8,2564.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730385619616,8.24281013,2564.8,2564.6,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730385619813,8.24281013,2564.8,2564.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1730385620016,8.63280013,2564.8,2564.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730385620320,8.24281013,2564.8,2564.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1730385620529,3.36951013,2564.5,2564.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730385621028,8.24281013,2564.8,2564.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730385621314,3.36951013,2565.0,2564.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730385621520,3.2078,2565.2,2564.3,4.18296]
["bitfinex-derivatives","ETHF0:USTF0",1730385621521,3.2078,2565.2,2565.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730385621707,3.36951013,2565.3,2564.6,4.18285]
["bitfinex-derivatives","ETHF0:USTF0",1730385621905,3.36951013,2565.3,2565.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730385622509,3.36951013,2565.3,2564.6,4.18285]
["bitfinex-derivatives","ETHF0:USTF0",1730385622712,3.36951013,2565.0,2564.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730385623313,3.36951013,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385623508,3.2078,2565.4,2564.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730385623509,3.36951013,2564.8,2564.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730385624318,5.05241013,2565.1,2565.0,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730385624509,3.36951013,2565.1,2565.0,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730385625323,3.36951013,2565.1,2564.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730385625623,3.36951013,2565.1,2565.0,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730385626524,3.36951013,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385626820,3.36951013,2565.1,2565.0,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730385627016,3.75945013,2565.1,2564.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730385627420,6.96725013,2565.1,2564.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730385627610,6.57731013,2565.1,2565.0,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730385627819,0.38996,2565.0,2564.8,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730385628124,6.57731013,2565.1,2565.0,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730385628727,6.57731013,2565.1,2564.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730385628728,6.96726013,2565.1,2564.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730385629026,6.57731013,2565.1,2564.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1730385629225,6.57731013,2565.1,2565.0,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730385629226,3.2078,2565.1,2565.0,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730385629523,3.2078,2565.5,2565.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730385629823,5.05241013,2565.6,2565.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730385630125,3.36951013,2565.6,2565.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730385630322,3.36951013,2565.8,2565.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1730385630924,3.36951013,2565.8,2565.7,4.28745]
["bitfinex-derivatives","ETHF0:USTF0",1730385631119,6.57731013,2566.1,2566.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730385631321,3.2078,2566.5,2566.1,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1730385631629,3.36951013,2566.6,2566.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730385631817,3.2078,2566.8,2566.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730385632017,6.57731013,2567.4,2567.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730385632218,6.57731013,2567.4,2567.3,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730385632429,3.2078,2567.7,2567.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730385632725,6.57731013,2567.7,2567.5,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730385633024,6.96686013,2567.7,2567.5,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730385633228,6.96686013,2567.7,2566.8,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1730385633229,6.57731013,2567.7,2567.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730385633615,3.2078,2567.7,2567.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730385634029,6.57731013,2567.7,2567.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730385634621,6.57731013,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385634622,0.3896,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385634816,3.36951013,2567.2,2567.1,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730385636521,7.26471013,2567.2,2566.2,1.94882]
["bitfinex-derivatives","ETHF0:USTF0",1730385636726,7.26471013,2567.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385636727,3.36951013,2566.8,2566.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1730385636927,3.36951013,2566.8,2566.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730385637126,0.38972,2566.6,2566.3,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1730385637332,3.36951013,2566.5,2566.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730385638018,6.57731013,2566.8,2566.3,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1730385638220,6.57731013,2566.8,2566.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730385639331,3.2078,2566.8,2566.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730385639529,10.47331013,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385639716,10.47331013,2566.8,2566.3,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730385639717,3.36951013,2566.4,2566.3,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730385640825,0.38977,2566.3,2566.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730385641723,0.38977,2566.3,2566.1,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730385641924,0.38976,2566.3,2565.8,3.06857]
["bitfinex-derivatives","ETHF0:USTF0",1730385642226,0.38976,2566.3,2566.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730385642430,5.46221013,2566.7,2566.0,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1730385642620,3.36951013,2566.7,2566.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730385642824,3.2078,2566.9,2566.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730385643228,3.59748,2566.9,2566.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730385643428,3.2078,2566.9,2565.9,5.36153]
["bitfinex-derivatives","ETHF0:USTF0",1730385643633,0.38975,2566.4,2566.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730385643838,0.38973,2566.5,2566.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730385644021,6.57731013,2566.6,2566.0,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1730385644221,6.96703013,2566.6,2566.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730385644524,3.75922013,2566.6,2566.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730385645533,0.38973,2566.5,2566.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730385645736,6.57731013,2566.6,2565.9,4.18235]
["bitfinex-derivatives","ETHF0:USTF0",1730385645927,6.57731013,2566.6,2565.9,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1730385646237,6.57731013,2566.6,2566.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730385646423,6.96702013,2566.6,2566.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730385646932,0.38976,2566.3,2566.2,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730385647233,0.38975,2566.4,2566.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730385647424,0.38976,2566.3,2566.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730385647624,2.06744,2566.5,2566.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730385647822,1.6777,2566.5,2566.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730385648127,2.06743,2566.5,2566.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730385649735,5.5745,2566.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385649933,0.38988,2565.6,2565.2,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730385650131,0.38988,2565.6,2564.9,4.18272]
["bitfinex-derivatives","ETHF0:USTF0",1730385650132,3.59769,2565.5,2565.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730385650345,6.57731013,2565.5,2564.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730385650631,1.6199,2566.4,2564.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730385650632,6.57731013,2565.2,2564.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730385650836,6.96724013,2565.2,2565.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730385651046,0.38996,2565.0,2564.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730385651235,6.96724013,2565.2,2564.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730385651438,0.38995,2565.1,2565.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730385652129,6.96724013,2565.2,2565.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730385652324,0.38995,2565.1,2565.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730385652529,6.96724013,2565.2,2565.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730385653237,6.57731013,2565.2,2565.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730385655035,10.47571013,2565.2,2564.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730385655344,3.59779,2564.8,2564.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730385655935,7.49699,2564.8,2564.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730385657633,7.49699,2564.8,2563.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1730385657634,11.96461013,2564.8,2563.4,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1730385657841,3.2078,2564.2,2564.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730385658040,3.36951013,2563.8,2563.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730385659435,0.39016,2563.7,2563.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730385659637,3.36951013,2563.8,2563.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730385660645,3.36951013,2564.1,2563.4,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1730385660838,3.36951013,2564.1,2564.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730385661939,0.39012,2564.0,2563.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730385662147,0.39012,2564.0,2563.3,4.18331]
["bitfinex-derivatives","ETHF0:USTF0",1730385662148,3.36951013,2564.0,2563.3,4.18331]
["bitfinex-derivatives","ETHF0:USTF0",1730385662338,0.39013,2563.9,2563.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730385662538,3.75964013,2563.9,2563.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730385662839,3.36951013,2563.9,2563.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730385663040,3.36951013,2564.1,2564.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730385663244,3.36951013,2564.1,2563.5,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1730385663545,3.36951013,2564.1,2564.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730385664041,3.2078,2564.5,2564.4,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730385664749,3.2078,2564.5,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385664750,7.107,2564.5,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385665041,7.107,2564.5,2563.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1730385665042,3.2078,2564.0,2563.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730385665441,0.39009,2564.2,2564.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730385665646,3.2078,2564.3,2564.2,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730385666053,3.2078,2564.3,2563.6,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1730385666243,0.39012,2564.0,2563.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730385666439,3.36951013,2564.0,2563.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730385667244,6.57731013,2564.0,2563.3,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730385667543,6.96742013,2564.0,2563.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730385667946,6.57731013,2564.0,2563.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730385669151,6.96742013,2564.0,2563.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730385669450,3.2078,2564.0,2563.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730385669845,3.2078,2564.0,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385669846,10.47731013,2564.0,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385670040,3.36951013,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385670543,0.39018,2563.6,2563.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730385670746,6.57731013,2563.7,2563.1,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1730385671048,6.96748013,2563.7,2563.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730385671353,0.39017,2563.6,2563.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730385671545,0.39017,2563.6,2563.3,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1730385671745,8.03221013,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385671943,6.57731013,2563.4,2562.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1730385672258,0.39027,2563.0,2562.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730385672546,0.39027,2563.0,2562.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730385673145,6.57731013,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385673452,1.4549,2562.9,2562.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730385673652,1.84518,2562.9,2562.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730385673952,1.4549,2562.9,2562.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730385674156,5.3565,2562.9,2562.1,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1730385674451,0.39033,2562.6,2562.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730385674653,6.57731013,2562.7,2562.0,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1730385674853,6.57731013,2562.7,2562.0,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1730385675154,6.96763013,2562.7,2562.1,0.97598]
["bitfinex-derivatives","ETHF0:USTF0",1730385675356,6.57731013,2562.7,2562.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1730385675648,3.75987013,2562.4,2562.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730385675855,6.57731013,2562.4,2562.3,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730385676048,3.2078,2562.4,2562.3,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730385676443,6.96766013,2562.4,2561.9,4.18386]
["bitfinex-derivatives","ETHF0:USTF0",1730385676643,0.39038,2562.3,2562.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730385676850,0.39038,2562.3,2561.7,3.06214]
["bitfinex-derivatives","ETHF0:USTF0",1730385676851,6.57731013,2562.4,2561.9,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730385677151,0.39039,2562.2,2562.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730385677550,6.96767013,2562.4,2562.3,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730385677853,6.57731013,2562.4,2561.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1730385678050,3.36951013,2561.9,2561.4,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1730385678248,3.36951013,2561.9,2561.1,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1730385678249,3.2078,2562.1,2561.1,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1730385678444,4.6037,2562.9,2561.1,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1730385678445,3.36951013,2561.5,2561.1,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1730385678750,3.36951013,2561.5,2560.9,4.18425]
["bitfinex-derivatives","ETHF0:USTF0",1730385678951,3.36951013,2561.5,2560.0,2.15358]
["bitfinex-derivatives","ETHF0:USTF0",1730385678952,0.39068,2560.3,2558.8,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1730385679150,3.2078,2559.2,2559.1,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730385679349,3.2078,2559.2,2558.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1730385679350,6.57731013,2559.2,2558.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1730385679546,3.36951013,2558.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385679750,3.2078,2558.6,2557.7,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1730385679953,3.36951013,2558.5,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385680155,0.39105,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385680353,0.39105,2557.8,2556.2,4.47361191]
["bitfinex-derivatives","ETHF0:USTF0",1730385680354,0.39121,2556.8,2555.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730385680553,0.39121,2556.8,2555.0,1.50568485]
["bitfinex-derivatives","ETHF0:USTF0",1730385680554,3.2078,2556.0,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385680852,6.57731013,2556.6,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385681067,3.2078,2556.6,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385681246,3.2078,2556.5,2556.4,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730385681551,3.2078,2556.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385681853,1.5595,2558.0,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385681854,3.2078,2555.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385682050,1.5595,2558.0,2556.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730385682051,3.2078,2556.3,2556.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730385682253,3.2078,2556.3,2555.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730385682453,3.2078,2556.0,2555.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730385682957,3.2078,2556.0,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385683153,3.2078,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385683453,3.2078,2555.5,2555.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730385684046,3.2078,2555.5,2555.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730385684252,3.2078,2555.5,2555.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730385684447,3.2078,2555.1,2554.4,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1730385684662,3.2078,2554.8,2554.7,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730385685153,3.2078,2554.8,2554.7,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730385685353,3.2078,2555.1,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385685549,3.2078,2555.1,2554.0,3.80638383]
["bitfinex-derivatives","ETHF0:USTF0",1730385685749,3.2078,2554.8,2554.0,3.80638383]
["bitfinex-derivatives","ETHF0:USTF0",1730385686152,7.123,2554.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385686351,3.2078,2554.5,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730385686557,3.2078,2554.5,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385687060,3.2078,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385687257,3.2078,2553.9,2553.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730385687558,3.916,2553.8,2553.4,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730385687760,3.2078,2553.5,2552.9,3.80638383]
["bitfinex-derivatives","ETHF0:USTF0",1730385687961,3.2078,2554.2,2553.3,3.80638383]
["bitfinex-derivatives","ETHF0:USTF0",1730385688258,3.2078,2553.6,2553.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730385688667,1.5016,2555.2,2553.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1730385688668,3.2078,2554.4,2553.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1730385688872,3.2078,2554.4,2554.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730385689461,3.2078,2554.4,2553.5,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1730385689462,7.123,2554.4,2553.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730385689659,3.2078,2554.2,2553.2,3.80638383]
["bitfinex-derivatives","ETHF0:USTF0",1730385689957,3.2078,2553.9,2553.1,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1730385690159,3.2078,2553.6,2553.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730385690463,3.2078,2553.6,2553.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1730385690852,3.9168,2553.5,2553.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1730385691054,7.1246,2553.6,2553.4,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730385691254,7.1246,2553.6,2553.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1730385691255,3.2078,2553.6,2553.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1730385691454,0.6203106,2554.4,2553.1,2.88877]
["bitfinex-derivatives","ETHF0:USTF0",1730385691455,3.2078,2553.3,2553.1,2.88877]
["bitfinex-derivatives","ETHF0:USTF0",1730385691660,3.2078,2553.7,2553.1,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1730385691859,1.17557047,2559.0,2553.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1730385691860,3.2078,2553.5,2553.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1730385692053,3.2078,2553.6,2553.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730385692357,3.9168,2553.5,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385692558,0.0078,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385692766,3.2078,2554.0,2553.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730385693057,3.2078,2554.0,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385693459,2.582,2555.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385693460,3.2078,2554.3,2553.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730385693757,3.2078,2555.2,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385693960,3.2078,2555.2,2555.1,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730385694460,3.2078,2555.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385694755,3.2078,2556.3,2556.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730385694959,3.2078,2556.3,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385695164,3.2078,2556.3,2555.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730385695362,3.2078,2556.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385695363,3.912,2556.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385695550,3.912,2556.2,2554.5,4.78803011]
["bitfinex-derivatives","ETHF0:USTF0",1730385695551,3.2078,2555.6,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385695754,3.80914011,2555.8,2554.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1730385695955,3.80914011,2555.8,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385696161,3.2078,2555.9,2554.9,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1730385696459,3.2078,2555.9,2555.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730385696659,0.39138,2555.7,2554.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730385696957,3.80914011,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385697162,3.2078,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385697458,1.40719468,2560.9,2555.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730385697459,3.2078,2555.7,2555.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730385697764,3.2078,2555.7,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385697765,3.2078,2555.7,2555.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730385698656,3.2078,2556.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385698860,3.2078,2556.0,2555.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730385699159,3.2078,2556.0,2555.1,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1730385699358,3.2078,2556.0,2555.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730385699555,3.2078,2556.0,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385699756,3.2078,2556.0,2555.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730385700664,7.1206,2556.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385700853,3.2078,2555.5,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385701053,3.2078,2555.5,2555.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730385701457,3.2078,2555.5,2554.0,3.80914011]
["bitfinex-derivatives","ETHF0:USTF0",1730385701458,7.1214,2555.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385701654,3.2078,2555.5,2555.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730385701854,3.2078,2555.9,2555.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730385702060,3.2078,2555.9,2554.9,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1730385702260,3.2078,2555.9,2555.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730385702864,7.1206,2555.9,2555.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730385703066,3.2078,2555.9,2555.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730385703675,3.2078,2556.3,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385703869,3.2078,2556.3,2556.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730385704284,3.2078,2556.4,2556.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730385705085,7.1198,2556.4,2556.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730385705280,3.912,2556.3,2555.4,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1730385705480,3.80606678,2556.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385705481,3.2078,2556.1,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385705688,3.2078,2556.1,2556.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730385705980,3.2078,2556.4,2556.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730385706177,3.2078,2556.7,2555.8,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1730385706576,3.2078,2556.7,2556.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730385706881,3.2078,2556.7,2555.5,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1730385706882,3.2078,2556.7,2556.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730385707082,3.2078,2556.7,2556.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730385707378,3.2078,2556.7,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385707580,3.2078,2556.7,2556.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730385707884,3.2078,2556.7,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385708071,3.2078,2556.7,2556.6,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730385708972,3.2078,2556.7,2556.1,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1730385708973,3.2078,2557.0,2556.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730385709285,3.2078,2557.3,2557.2,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730385709784,3.2078,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385710081,3.80606678,2557.7,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385710082,7.01386678,2557.7,2557.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730385710377,3.2078,2557.7,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385710778,0.39111,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385710981,3.2078,2557.4,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385711184,3.2078,2557.4,2557.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730385711377,3.2078,2557.4,2557.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730385711578,3.2078,2557.4,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385711778,3.80606678,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385711971,3.80606678,2557.2,2557.0,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730385712171,3.2078,2557.4,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385712380,3.2078,2557.4,2557.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730385712580,3.59897,2557.1,2556.3,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1730385712782,3.2078,2557.1,2556.4,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1730385712980,3.2078,2557.1,2556.3,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1730385712981,3.2078,2557.1,2557.0,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730385713183,3.2078,2557.1,2556.3,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1730385713387,3.2078,2556.5,2555.6,4.18626]
["bitfinex-derivatives","ETHF0:USTF0",1730385713585,0.6645439,2557.6,2555.2,3.80606678]
["bitfinex-derivatives","ETHF0:USTF0",1730385713586,3.59908,2556.4,2556.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730385713883,3.2078,2556.1,2556.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730385714081,3.2078,2556.4,2556.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730385714476,3.2078,2556.4,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385714674,3.2078,2556.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385714877,3.80606678,2556.8,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385714878,3.2078,2556.7,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385715085,3.2078,2557.0,2556.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730385715488,7.119,2557.0,2556.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730385715686,7.119,2557.0,2556.2,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1730385715981,3.59898,2557.0,2556.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730385716176,3.2078,2557.0,2556.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730385717180,3.80606678,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385717478,3.80606678,2557.5,2557.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730385717678,0.39113,2557.4,2557.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730385717882,3.2078,2557.2,2557.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730385718276,3.2078,2557.2,2557.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730385718476,3.2078,2557.2,2556.3,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1730385718880,3.2078,2557.2,2556.0,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730385718881,0.39122,2556.8,2556.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730385719087,3.2078,2556.9,2556.0,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1730385719282,0.39124,2556.6,2556.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730385719481,3.2078,2556.9,2556.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730385719682,3.2078,2556.9,2556.0,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1730385719891,0.39123,2556.7,2556.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730385720081,0.39121,2556.8,2556.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730385720286,0.39124,2556.6,2556.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730385720484,0.39124,2556.6,2556.0,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1730385720485,3.2078,2556.6,2556.0,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1730385720791,3.2078,2556.6,2556.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730385720979,3.912,2556.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385721186,0.39132,2556.1,2555.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730385721382,0.39137,2555.8,2555.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730385721581,0.39137,2555.8,2554.9,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1730385721582,0.39155,2554.6,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730385721784,9.26688106,2556.0,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385721785,3.80606678,2554.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385721999,3.80606678,2554.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385722000,3.80606678,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385722179,7.01386678,2553.7,2552.5,4.18746]
["bitfinex-derivatives","ETHF0:USTF0",1730385722385,0.3918,2553.0,2552.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730385722587,3.80606678,2553.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385722588,3.2078,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385722789,3.2078,2553.8,2552.6,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1730385722989,5.32426678,2554.4,2553.5,4.18705]
["bitfinex-derivatives","ETHF0:USTF0",1730385723290,3.2078,2554.3,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385723497,3.5994,2554.3,2554.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730385723684,3.2078,2554.3,2553.3,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1730385723890,3.2078,2554.3,2553.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730385724191,3.2078,2554.3,2554.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730385724392,7.01386678,2555.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385724591,7.01386678,2555.1,2554.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730385724592,7.40534678,2555.1,2554.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730385724786,7.01386678,2555.1,2554.1,4.18686]
["bitfinex-derivatives","ETHF0:USTF0",1730385724986,7.01386678,2555.1,2554.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730385724987,3.2078,2554.8,2554.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730385725186,3.2078,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385725382,3.2078,2555.3,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385725592,3.2078,2555.3,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730385725785,3.2078,2555.3,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385725984,3.2078,2554.7,2554.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730385726189,3.2078,2554.7,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385726593,3.2078,2554.7,2553.8,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1730385726796,7.01386678,2555.1,2554.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730385727090,7.01386678,2555.1,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385727091,3.2078,2555.1,2555.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730385727292,0.67714387,2556.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385727293,4.745,2556.1,2555.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730385727496,4.745,2556.1,2554.3,5.27846678]
["bitfinex-derivatives","ETHF0:USTF0",1730385727497,4.745,2556.1,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385727889,3.2078,2556.1,2556.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730385728199,0.39141,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385728385,3.80606678,2555.7,2555.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730385728696,3.80606678,2555.7,2554.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730385728697,3.2078,2555.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385728883,3.2078,2555.9,2555.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730385730601,3.2078,2555.9,2555.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730385730602,7.51195,2555.9,2555.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730385730795,7.51195,2555.9,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385730796,3.2078,2555.9,2555.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730385730990,3.2078,2555.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385731187,3.2078,2555.9,2555.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730385731402,3.80606678,2556.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385731696,3.2078,2556.6,2556.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730385732288,3.2078,2557.1,2556.5,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1730385732497,3.2078,2557.6,2557.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730385733201,3.2078,2558.0,2557.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730385733403,3.2078,2558.0,2557.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730385733603,3.80606678,2557.9,2556.8,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1730385733800,3.2078,2558.0,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385734099,3.2078,2558.0,2557.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730385734297,3.2078,2558.0,2557.9,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730385734790,3.2078,2558.0,2557.4,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1730385734791,0.97501088,2558.1,2558.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730385735594,4.88461088,2558.1,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385735800,0.39109,2557.6,2557.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730385735988,3.59889,2557.6,2556.8,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1730385736188,3.59889,2557.6,2556.6,12.9978]
["bitfinex-derivatives","ETHF0:USTF0",1730385736189,3.2078,2557.3,2557.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730385736398,3.2078,2557.3,2556.6,12.9978]
["bitfinex-derivatives","ETHF0:USTF0",1730385736609,3.2078,2557.3,2557.2,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730385736895,3.2078,2557.6,2557.0,0.97795]
["bitfinex-derivatives","ETHF0:USTF0",1730385737104,3.2078,2558.0,2557.9,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730385737396,3.2078,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385737992,3.2078,2558.3,2558.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730385738303,4.701,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385738604,3.2078,2558.8,2558.7,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730385738997,3.2078,2559.1,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385739200,4.7474,2559.5,2558.4,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1730385739400,3.2078,2559.2,2558.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1730385739706,3.2078,2559.2,2559.1,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730385740107,3.2078,2559.5,2559.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730385740892,3.2078,2559.8,2559.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730385741294,3.2078,2559.8,2559.7,4.29716]
["bitfinex-derivatives","ETHF0:USTF0",1730385741492,1.5044,2560.6,2560.4,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730385741493,3.2078,2560.5,2560.4,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730385741801,3.2078,2560.5,2559.8,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1730385741802,3.5984,2560.8,2560.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730385741996,0.39066,2560.4,2559.6,4.18474]
["bitfinex-derivatives","ETHF0:USTF0",1730385742201,3.2078,2560.5,2559.4,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730385742401,3.2078,2560.5,2560.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730385742402,0.39066,2560.4,2560.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730385742607,0.3907,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385742799,3.2078,2560.5,2560.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730385743098,3.2078,2560.5,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385743303,0.3907,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385743491,0.39069,2560.2,2559.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730385743804,3.2078,2560.5,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385744003,3.2078,2560.2,2559.4,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730385744305,3.2078,2560.2,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385744490,3.2078,2560.2,2557.4,11.04229859]
["bitfinex-derivatives","ETHF0:USTF0",1730385744491,3.2078,2559.4,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385744695,3.80606678,2559.6,2558.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730385744696,0.39086,2559.1,2558.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730385744902,3.2078,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385745097,3.2078,2559.2,2558.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730385745302,0.39086,2559.1,2558.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730385745499,3.2078,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385745703,3.2078,2559.2,2559.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730385746003,3.2078,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385746208,0.39084,2559.2,2558.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730385746408,3.2078,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385746610,3.59865,2559.2,2558.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730385746805,0.39086,2559.1,2558.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730385747101,3.80606678,2559.6,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385747102,0.39081,2559.4,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385747297,7.01386678,2559.6,2558.8,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1730385747500,7.40465678,2559.6,2559.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730385747702,3.59858,2559.6,2559.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730385747900,3.2078,2559.6,2559.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730385748096,0.39083,2559.3,2559.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730385748306,3.2078,2559.6,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385748508,3.2078,2559.1,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385748807,3.2078,2558.8,2557.6,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1730385749111,0.39094,2558.6,2558.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730385749604,1.491,2559.5,2558.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730385749605,3.2078,2559.3,2558.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1730385749805,5.44032565,2559.6,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385749806,3.2078,2559.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385750001,3.2078,2559.0,2558.9,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730385750204,3.2078,2559.0,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385750401,3.2078,2559.0,2558.1,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1730385750812,0.39089,2558.9,2558.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730385751112,0.97726,2558.8,2557.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1730385751306,3.2078,2558.1,2558.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730385751906,3.59873,2558.7,2558.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730385752109,3.2078,2559.1,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385752303,0.39087,2559.0,2558.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730385752511,0.39089,2558.9,2558.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730385752809,3.2078,2559.1,2558.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730385753003,3.2078,2559.1,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385753206,0.39087,2559.1,2558.4,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1730385753510,0.39086,2559.1,2558.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730385753705,0.39083,2559.3,2559.1,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730385753905,3.88632741,2559.5,2559.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730385753906,3.2078,2559.5,2559.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730385754109,3.2078,2559.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385754307,3.2078,2559.5,2559.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730385754512,3.2078,2559.8,2559.0,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1730385754709,3.2078,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385754910,3.2078,2559.8,2559.2,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1730385755115,3.2078,2559.8,2559.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730385755309,3.2078,2560.4,2560.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730385755515,7.1134,2560.4,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385755722,3.2078,2560.4,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385756012,3.2078,2560.4,2560.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730385757219,3.2078,2560.4,2559.8,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1730385757220,3.2078,2561.0,2560.0,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1730385757414,3.2078,2560.7,2559.8,4.18468]
["bitfinex-derivatives","ETHF0:USTF0",1730385757616,3.80606678,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385757911,0.39073,2559.9,2559.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730385758113,0.97667,2560.4,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385758114,3.2078,2560.4,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385758317,0.39072,2560.1,2559.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730385758517,0.39069,2560.2,2560.0,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730385758708,0.3907,2560.2,2559.6,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730385758913,0.39071,2560.1,2559.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730385759217,3.2078,2560.4,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385759414,0.3907,2560.2,2560.0,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730385759717,3.2078,2560.4,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385759920,3.2078,2559.8,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385760118,3.0879,2561.3,2558.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730385760119,0.39088,2559.0,2558.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730385760322,3.2078,2559.1,2558.4,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1730385760613,3.2078,2559.1,2558.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730385760817,3.59867,2559.1,2558.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730385761009,3.2078,2559.1,2558.5,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1730385761214,3.2078,2559.1,2558.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730385761215,0.39091,2558.8,2558.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730385761406,3.2078,2559.3,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385761612,3.2078,2559.3,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385761925,0.97686,2559.9,2558.8,4.18505]
["bitfinex-derivatives","ETHF0:USTF0",1730385761926,3.2078,2559.8,2558.8,4.18505]
["bitfinex-derivatives","ETHF0:USTF0",1730385762112,3.80606678,2559.9,2559.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730385762307,3.2078,2560.2,2560.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730385762308,0.39069,2560.2,2560.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730385762513,3.80606678,2560.3,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385763211,0.39072,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385763416,0.39072,2560.0,2559.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730385763718,0.3907,2560.1,2559.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730385763910,0.3907,2560.1,2559.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730385764115,3.80606678,2560.3,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385764310,0.39072,2560.0,2559.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730385764517,7.01386678,2560.3,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385764916,0.39069,2560.2,2560.0,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730385765226,7.01386678,2560.3,2559.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730385765227,0.3907,2560.1,2559.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730385765523,3.59848,2560.3,2560.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730385766027,0.3907,2560.1,2560.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730385766318,0.39069,2560.2,2560.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730385766626,0.39073,2560.0,2559.8,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1730385766822,0.39071,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385767117,3.2078,2560.3,2559.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730385767331,3.2078,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385767332,0.39069,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385767619,3.80606678,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385767823,3.80606678,2560.3,2559.8,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1730385768123,3.80606678,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385768325,0.39076,2559.8,2559.6,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1730385768619,0.39075,2559.9,2559.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730385768824,3.80606678,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385769021,0.3907,2560.1,2560.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730385769317,3.2078,2560.4,2560.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730385769318,0.39069,2560.2,2560.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730385769520,3.2078,2560.4,2560.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730385769719,3.80606678,2560.7,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385769720,0.39065,2560.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385770019,7.01386678,2560.7,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385770221,0.39068,2560.3,2560.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730385771121,0.39068,2560.3,2559.7,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1730385771122,7.01386678,2560.7,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385771422,0.39067,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385771720,7.01386678,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385772123,7.01386678,2560.7,2559.8,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1730385772124,3.80606678,2560.7,2560.4,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730385772423,0.39066,2560.4,2560.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730385772723,3.80606678,2560.7,2559.8,4.18468]
["bitfinex-derivatives","ETHF0:USTF0",1730385772935,3.80606678,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385773225,0.39063,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385773431,0.39063,2560.6,2559.8,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1730385773432,3.80606678,2560.3,2559.8,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1730385773720,3.80606678,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385773721,7.01386678,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385773923,0.39073,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385775119,7.99056678,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385775319,7.99057678,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385775519,3.80606678,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385775720,3.80606678,2559.9,2558.3,1.95489]
["bitfinex-derivatives","ETHF0:USTF0",1730385775721,0.977,2559.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385775928,0.39095,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385776225,0.39097,2558.4,2558.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730385776817,0.39096,2558.5,2558.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730385777121,0.39096,2558.5,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385777122,0.97737,2558.5,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385777322,0.39101,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385777518,0.39103,2558.0,2557.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730385777720,0.39101,2558.1,2558.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730385778219,3.80606678,2558.3,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385778421,0.39098,2558.3,2558.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730385778822,3.2078,2558.5,2557.7,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1730385778823,0.391,2558.2,2558.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730385779229,3.80606678,2558.3,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385779525,3.80606678,2558.3,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385779526,4.78354678,2558.3,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385779714,0.39105,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385779914,4.78354678,2558.3,2557.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730385779915,0.97749,2558.2,2557.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730385780119,3.80606678,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385780617,3.80606678,2557.9,2557.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730385780817,3.80606678,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385781022,3.80606678,2557.9,2557.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730385781023,0.39105,2557.8,2557.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730385781224,3.80606678,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385781424,0.39106,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385781625,0.39101,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385781822,3.80606678,2558.3,2557.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730385782022,0.39103,2558.0,2557.9,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730385782428,0.39106,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385782625,0.39105,2557.9,2557.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730385782832,0.39105,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385783031,3.2078,2558.2,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385783236,0.39114,2557.3,2557.1,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1730385783429,7.01386678,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385783625,3.80606678,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385783829,0.39108,2557.7,2557.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730385784029,0.39108,2557.7,2557.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730385784223,3.80606678,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385784533,0.39107,2557.7,2557.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730385784726,0.39103,2558.0,2557.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730385784922,0.39103,2558.0,2557.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730385785126,3.2078,2558.2,2557.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730385785127,0.39102,2558.1,2557.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730385785324,0.39103,2558.0,2557.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730385785633,1.563,2558.6,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385785634,3.80606678,2558.6,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385785824,2.54980514,2558.7,2558.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730385785825,0.39095,2558.5,2558.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730385786028,3.80606678,2558.6,2557.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1730385786330,7.01386678,2558.6,2557.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730385786526,0.39095,2558.5,2557.9,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730385786729,7.01386678,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385786923,0.391,2558.2,2558.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730385787127,0.39098,2558.3,2558.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730385787434,0.39098,2558.3,2558.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730385787945,7.01386678,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385787946,0.39096,2558.5,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385788244,3.80606678,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385788623,7.01386678,2558.6,2557.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730385789130,7.01386678,2558.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385789131,0.39102,2558.1,2557.5,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1730385789335,3.2078,2558.6,2557.7,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1730385789336,7.01386678,2558.6,2557.7,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1730385789529,7.01386678,2558.6,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385789847,3.80606678,2558.6,2558.5,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730385790730,3.2078,2558.9,2558.2,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1730385790929,2.93691633,2559.3,2558.5,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1730385790930,5.28046678,2559.3,2558.5,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1730385791234,3.80606678,2559.3,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385791425,3.80606678,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385791627,3.2078,2559.4,2559.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730385791836,3.80606678,2559.6,2559.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730385792135,4.18310514,2559.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385792136,3.2078,2559.9,2559.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730385793134,3.2078,2559.9,2559.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730385793135,0.39073,2559.9,2559.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730385793329,0.39073,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385793524,0.39073,2560.0,2559.4,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1730385793525,3.80606678,2560.0,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385793727,0.39074,2559.9,2559.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730385793936,3.80606678,2560.0,2559.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730385794132,0.39076,2559.8,2559.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730385794336,0.39074,2559.9,2559.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730385794533,3.80606678,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385794732,3.80606678,2560.3,2560.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730385794733,0.39069,2560.2,2560.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730385795038,3.80606678,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385795039,4.19674678,2560.3,2559.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730385795335,0.39069,2560.2,2560.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730385795533,4.19675678,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385795732,0.39069,2560.2,2560.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730385795932,0.39075,2559.8,2559.7,2.82776]
["bitfinex-derivatives","ETHF0:USTF0",1730385796441,3.80606678,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385796831,3.80606678,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385797030,0.39069,2560.2,2560.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730385797230,3.80606678,2560.3,2560.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730385797442,3.2078,2560.5,2560.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730385797632,0.39068,2560.3,2560.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730385798337,3.2078,2560.5,2559.7,4.18469]
["bitfinex-derivatives","ETHF0:USTF0",1730385798537,0.39074,2559.9,2559.7,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1730385798730,0.39074,2559.9,2559.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730385798935,3.80606678,2560.3,2559.6,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1730385798936,0.39075,2559.8,2559.6,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1730385799237,4.78277678,2560.3,2560.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730385799238,0.39069,2560.2,2560.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730385799432,3.2078,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385799640,0.39066,2560.4,2560.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730385799833,3.2078,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385799834,3.59845,2560.5,2560.4,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730385800039,3.2078,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385800542,3.59845,2560.5,2560.4,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730385800734,3.2078,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385800934,0.39068,2560.3,2560.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730385801134,3.59845,2560.5,2560.4,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730385801335,3.2078,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385801640,0.39064,2560.6,2560.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730385801840,3.2078,2560.8,2560.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730385802035,0.39058,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385802241,0.97635,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385802544,0.39057,2561.0,2560.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730385803144,4.78234678,2561.4,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385803436,0.39058,2561.0,2560.8,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730385803742,3.80606678,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385803956,0.39053,2561.3,2561.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730385804138,3.2078,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385804439,0.39045,2561.8,2561.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730385804630,0.39045,2561.8,2561.3,4.18409]
["bitfinex-derivatives","ETHF0:USTF0",1730385804631,0.39048,2561.6,2561.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730385804846,4.18389,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385805035,4.18389,2561.9,2561.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730385805036,0.39052,2561.4,2561.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730385805738,0.3905,2561.5,2561.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730385805935,4.18389,2561.9,2560.9,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1730385806239,4.18389,2561.9,2561.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730385806240,0.39047,2561.6,2561.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730385806442,0.3905,2561.5,2561.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730385806638,4.18389,2561.9,2561.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730385806639,0.39051,2561.4,2561.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730385806841,0.39051,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385806842,0.39049,2561.5,2561.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730385807039,4.18389,2561.9,2561.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730385807247,0.3905,2561.5,2561.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730385807448,3.2078,2561.9,2561.1,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1730385807640,3.2078,2561.9,2561.5,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730385807837,0.39045,2561.8,2561.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730385808040,0.39045,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385808240,3.2078,2561.9,2561.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730385808241,3.59823,2561.9,2561.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730385808441,0.39042,2562.0,2561.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730385808638,6.58323602,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385808845,0.39041,2562.1,2562.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730385809238,6.58323602,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385809549,3.2078,2562.2,2562.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730385810045,3.2078,2562.2,2561.7,4.18393]
["bitfinex-derivatives","ETHF0:USTF0",1730385810349,3.59819,2562.2,2562.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730385810548,0.39039,2562.2,2562.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730385811143,0.97582,2562.6,2562.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730385811344,0.39038,2562.2,2562.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730385811749,3.2078,2562.5,2561.7,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1730385811939,0.39039,2562.2,2562.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730385812363,3.2078,2562.5,2561.7,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1730385812553,3.2078,2562.5,2561.8,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1730385812739,0.97589,2562.4,2561.8,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1730385812940,3.2078,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385813144,0.39045,2561.8,2561.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730385813345,0.39047,2561.7,2561.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730385813547,0.39042,2562.0,2561.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730385814149,0.3904,2562.2,2562.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730385814454,0.39045,2561.8,2561.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730385814754,3.2078,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385814939,0.39049,2561.5,2561.4,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1730385815139,0.97627,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385815345,4.18404,2561.5,2560.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1730385815545,3.2078,2561.4,2560.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1730385815751,0.39057,2561.0,2560.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730385815949,7.00487589,2561.4,2560.5,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1730385816141,0.39064,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385816346,0.39064,2560.6,2560.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730385816557,0.97642,2561.0,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385816755,0.39063,2560.6,2560.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730385817153,0.39064,2560.5,2560.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730385817351,0.97642,2561.0,2560.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730385817352,0.39062,2560.7,2560.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730385817551,0.39063,2560.6,2560.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730385817854,0.39064,2560.5,2560.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730385818270,0.39061,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385818552,0.39061,2560.7,2557.8,1.51815878]
["bitfinex-derivatives","ETHF0:USTF0",1730385818553,3.79707589,2560.3,2559.5,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1730385818758,3.79707589,2560.3,2559.6,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730385818759,0.39071,2560.1,2559.6,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730385818959,3.2078,2560.2,2559.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730385819150,0.39073,2560.0,2559.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730385819357,0.97676,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385819555,0.39077,2559.7,2559.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730385819751,1.8443,2560.5,2559.3,5.4818]
["bitfinex-derivatives","ETHF0:USTF0",1730385819752,0.39081,2559.4,2559.3,5.4818]
["bitfinex-derivatives","ETHF0:USTF0",1730385819954,0.39081,2559.5,2559.3,2.66482]
["bitfinex-derivatives","ETHF0:USTF0",1730385820253,0.39081,2559.4,2559.3,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1730385822361,0.3908,2559.5,2559.3,2.66482]
["bitfinex-derivatives","ETHF0:USTF0",1730385822662,0.3908,2559.5,2559.3,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1730385822961,7.00487589,2559.6,2559.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1730385823160,0.39084,2559.2,2559.0,1.96906]
["bitfinex-derivatives","ETHF0:USTF0",1730385823663,0.39084,2559.2,2558.8,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1730385823664,0.39089,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385823849,0.39091,2558.8,2558.6,2.66593]
["bitfinex-derivatives","ETHF0:USTF0",1730385824054,0.39089,2558.9,2558.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730385824357,7.00487589,2559.3,2558.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730385824559,3.2078,2559.6,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385824858,0.3908,2559.5,2559.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730385825163,3.2078,2559.6,2559.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730385825363,3.2078,2559.9,2559.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730385825765,3.2078,2559.9,2559.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730385825960,0.39071,2560.1,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385826156,0.39068,2560.3,2560.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730385826356,3.59845,2560.5,2560.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730385826562,3.89189756,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385826860,0.39067,2560.4,2560.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730385828168,3.89189756,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385828368,0.39066,2560.4,2560.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730385828763,4.28254756,2560.5,2560.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730385828962,4.28254756,2560.5,2560.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730385829159,3.89189756,2560.5,2560.4,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730385829372,3.2078,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385830066,3.2078,2560.9,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385830266,3.2078,2560.9,2560.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730385830462,0.3906,2560.8,2560.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730385830968,0.3906,2560.8,2560.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1730385830969,3.2078,2560.9,2560.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730385831167,3.79707589,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385831370,0.39061,2560.7,2560.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730385831570,3.79707589,2561.1,2560.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730385831864,0.39061,2560.7,2560.6,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730385832072,3.2078,2560.9,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385832260,3.2078,2560.9,2560.1,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1730385832261,0.39062,2560.7,2560.1,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1730385832455,0.39063,2560.6,2560.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1730385832671,3.2078,2560.9,2560.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730385832672,0.39062,2560.7,2560.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730385832861,3.2078,2560.9,2560.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730385832862,0.3906,2560.8,2560.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730385833062,3.2078,2560.9,2560.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730385833270,3.2078,2560.9,2560.1,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1730385833464,3.59839,2560.9,2560.1,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1730385833668,0.3906,2560.8,2560.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730385833865,0.3906,2560.8,2560.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730385834057,0.39061,2560.8,2560.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730385834262,0.39062,2560.7,2560.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730385834457,0.39062,2560.7,2560.1,6.45956]
["bitfinex-derivatives","ETHF0:USTF0",1730385834769,3.2078,2560.6,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385834956,3.2078,2560.6,2559.7,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1730385834957,3.2078,2560.6,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385835164,2.85990514,2561.2,2559.7,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1730385835165,0.39074,2559.9,2559.7,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1730385835566,0.39072,2560.0,2559.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730385835863,0.39071,2560.1,2559.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730385836066,3.2078,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385836255,0.3907,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385836463,3.37807116,2560.4,2560.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730385836963,0.39069,2560.2,2560.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730385837167,3.37807116,2560.4,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385837373,0.39072,2560.0,2559.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730385837665,0.39071,2560.1,2559.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730385837858,3.37807116,2560.2,2559.5,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1730385838062,3.37807116,2559.9,2559.5,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730385838471,0.39076,2559.8,2559.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730385838668,3.37807116,2559.9,2559.5,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1730385838864,0.39076,2559.8,2559.5,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1730385839072,3.37807116,2560.1,2559.5,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1730385839261,0.39075,2559.8,2559.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730385839465,3.37807116,2560.1,2559.5,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1730385839659,0.39076,2559.8,2559.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730385840262,3.37807116,2560.1,2559.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730385840459,3.76879116,2560.1,2559.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730385840661,3.2078,2560.3,2560.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730385840861,0.39069,2560.2,2560.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730385841068,3.37807116,2560.4,2559.5,6.45977]
["bitfinex-derivatives","ETHF0:USTF0",1730385841274,0.39073,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385841478,3.37807116,2560.1,2559.5,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1730385841668,0.39075,2559.9,2559.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730385841862,0.39075,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385841863,3.76878116,2560.1,2560.0,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730385842166,3.2078,2560.6,2560.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730385842775,3.37807116,2560.9,2559.9,3.37807116]
["bitfinex-derivatives","ETHF0:USTF0",1730385842776,0.39062,2560.7,2560.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730385843077,3.37807116,2560.9,2560.1,4.18455]
["bitfinex-derivatives","ETHF0:USTF0",1730385843278,3.37807116,2560.9,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385843473,0.39063,2560.6,2560.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730385843773,2.55466341,2561.2,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385843976,3.2078,2561.3,2561.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730385844174,3.2078,2561.3,2560.6,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1730385844473,0.39057,2561.0,2560.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730385844665,0.39057,2561.0,2560.6,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1730385844666,3.2078,2561.3,2560.6,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1730385844861,3.59832,2561.3,2561.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730385845270,3.59833,2561.3,2561.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730385845570,3.2078,2561.3,2560.8,4.18428]
["bitfinex-derivatives","ETHF0:USTF0",1730385845869,3.2078,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385846068,0.39058,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385846270,3.2078,2561.3,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385846271,0.39063,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385846663,0.39063,2560.6,2560.5,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1730385847371,0.39063,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385847772,0.39063,2560.6,2560.5,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1730385848077,0.39063,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385848268,7.5611763,2561.3,2560.5,7.1134]
["bitfinex-derivatives","ETHF0:USTF0",1730385848471,3.2078,2561.3,2561.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730385848971,3.59832,2561.3,2561.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730385849172,3.2078,2561.3,2561.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730385849377,3.59832,2561.3,2561.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730385849681,0.39054,2561.2,2561.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730385849878,0.39054,2561.2,2560.5,2.94051]
["bitfinex-derivatives","ETHF0:USTF0",1730385849879,0.97634,2561.2,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385850069,4.18412,2561.3,2560.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730385850369,0.39056,2561.1,2561.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730385850579,3.2078,2561.3,2560.6,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1730385850765,0.39054,2561.2,2561.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730385850968,3.2078,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385851164,0.39055,2561.1,2561.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730385851372,3.2078,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385851373,0.39058,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385851573,3.2078,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385851774,3.59833,2561.3,2561.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730385851978,0.39061,2560.8,2560.3,4.57512]
["bitfinex-derivatives","ETHF0:USTF0",1730385852174,0.97638,2561.1,2560.3,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1730385852375,3.2078,2561.0,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385852571,0.39066,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385852878,4.77518568,2560.5,2559.8,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1730385853182,0.39073,2559.9,2559.8,5.72754]
["bitfinex-derivatives","ETHF0:USTF0",1730385853383,0.39073,2559.9,2559.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1730385853769,3.9064,2559.9,2559.4,5.0653]
["bitfinex-derivatives","ETHF0:USTF0",1730385853968,0.39079,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385854575,4.77542568,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385854576,3.79854568,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385854767,0.39079,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385854973,0.39078,2559.6,2559.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730385855178,3.2078,2560.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385855479,0.39078,2559.6,2559.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730385855679,0.3908,2559.5,2559.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730385855867,3.2078,2559.6,2559.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730385856070,0.39081,2559.4,2559.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730385856272,0.3908,2559.5,2559.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730385856471,3.2078,2559.5,2559.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730385856671,0.39079,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385856875,0.39079,2559.5,2559.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730385857073,3.2078,2559.6,2559.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730385857579,3.59858,2559.6,2559.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730385857779,3.2078,2559.6,2559.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730385857977,4.18310514,2560.0,2559.2,4.18489]
["bitfinex-derivatives","ETHF0:USTF0",1730385858275,5.15992514,2560.0,2559.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730385858583,0.97530514,2559.9,2559.2,4.18489]
["bitfinex-derivatives","ETHF0:USTF0",1730385858771,5.64713633,2560.0,2559.2,4.18489]
["bitfinex-derivatives","ETHF0:USTF0",1730385858772,4.18310514,2560.0,2559.2,4.18489]
["bitfinex-derivatives","ETHF0:USTF0",1730385859075,0.3908,2559.5,2559.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730385859279,0.3908,2559.5,2559.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730385860084,0.39087,2559.1,2559.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730385860381,0.39087,2559.0,2558.7,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730385860581,4.18310514,2559.1,2558.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730385860782,0.39091,2558.8,2558.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730385861286,1.36618514,2559.0,2558.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730385861470,4.67031633,2559.1,2558.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730385861471,0.39089,2558.9,2558.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730385861873,4.18310514,2559.1,2558.5,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1730385862082,0.39093,2558.7,2558.5,10.16093]
["bitfinex-derivatives","ETHF0:USTF0",1730385862285,4.18310514,2558.8,2558.0,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1730385862578,0.97530514,2558.7,2558.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730385862882,0.39095,2558.5,2558.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730385863279,0.97530514,2558.8,2558.7,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730385863482,2.63271098,2559.1,2558.9,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730385863483,0.39087,2559.0,2558.9,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730385863677,0.39089,2558.9,2558.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730385863980,0.39088,2559.0,2558.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730385864174,0.39088,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385864175,3.59869,2558.9,2558.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730385864377,0.39087,2559.0,2558.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730385864577,0.39087,2559.0,2558.3,4.18523]
["bitfinex-derivatives","ETHF0:USTF0",1730385864578,0.39087,2559.0,2558.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730385864777,4.18310514,2559.3,2559.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730385864778,0.39085,2559.2,2559.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730385864979,0.39086,2559.1,2559.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730385865482,3.89338738,2559.3,2559.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730385865483,3.2078,2559.3,2559.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730385865786,3.2078,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385865983,3.2078,2559.8,2559.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730385866174,0.39076,2559.7,2559.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730385866378,3.2078,2559.8,2559.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730385866686,0.39079,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385866877,0.39079,2559.6,2559.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730385867074,0.39082,2559.4,2559.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730385867479,0.39082,2559.3,2559.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730385867683,0.97692,2559.7,2558.9,2.20698]
["bitfinex-derivatives","ETHF0:USTF0",1730385867684,0.39087,2559.0,2558.9,2.20698]
["bitfinex-derivatives","ETHF0:USTF0",1730385867884,0.97701,2559.5,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385868075,0.98457878,2559.5,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385868275,5.16934878,2559.6,2558.5,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730385868483,0.39087,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385868681,1.96156878,2559.5,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385868890,4.58315878,2559.6,2559.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730385869184,3.2078,2559.6,2559.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730385869390,3.2078,2559.6,2559.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730385869578,0.39079,2559.5,2559.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730385869778,3.2078,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385870184,0.39084,2559.2,2559.1,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1730385870384,0.39084,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385870575,0.39084,2559.2,2559.1,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1730385870982,0.39084,2559.3,2559.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730385871288,8.54861318,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385871289,0.39084,2559.2,2559.1,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1730385871479,0.39083,2559.3,2559.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730385871683,0.39082,2559.4,2559.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730385871883,0.39084,2559.3,2559.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730385872190,0.39084,2559.2,2559.1,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1730385872784,0.39084,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385873194,0.39084,2559.2,2559.1,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730385874391,1.96158878,2559.5,2558.7,4.18508]
["bitfinex-derivatives","ETHF0:USTF0",1730385874593,0.98457878,2559.5,2558.7,4.18508]
["bitfinex-derivatives","ETHF0:USTF0",1730385874898,0.3908,2559.5,2559.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730385875290,0.39081,2559.4,2559.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730385875796,0.39083,2559.3,2559.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730385876097,6.5870644,2559.3,2558.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1730385876285,6.5870644,2558.7,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385876489,0.39095,2558.6,2558.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730385876692,0.39095,2558.6,2558.5,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730385876993,6.5870644,2558.7,2558.1,2.66711]
["bitfinex-derivatives","ETHF0:USTF0",1730385877293,0.39098,2558.3,2558.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730385877491,0.39095,2558.5,2558.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730385877996,6.5870644,2558.7,2558.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730385877997,0.39097,2558.4,2558.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730385878190,7.5643744,2558.7,2558.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1730385878397,7.5643744,2558.7,2558.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730385878398,0.39098,2558.3,2558.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730385878983,0.39099,2558.2,2558.1,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1730385879188,3.3792644,2558.5,2558.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1730385879490,0.39099,2558.3,2558.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730385879791,4.18526,2558.3,2557.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1730385879990,0.39104,2557.9,2557.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1730385880189,3.3792644,2558.1,2557.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1730385880703,3.7702844,2558.1,2558.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730385880995,7.26632349,2558.7,2557.9,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1730385881200,7.26632349,2558.7,2558.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730385881201,0.39095,2558.5,2558.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730385881398,6.9779844,2558.7,2558.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730385881590,6.5870644,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385881784,0.39094,2558.6,2558.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730385882087,6.5870644,2558.7,2558.1,4.18532]
["bitfinex-derivatives","ETHF0:USTF0",1730385882293,0.39094,2558.6,2558.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730385882491,0.39096,2558.5,2558.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730385882689,0.39094,2558.6,2558.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730385882892,3.2078,2558.7,2558.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730385883100,0.98457878,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385883284,1.47686818,2559.4,2558.4,5.5082644]
["bitfinex-derivatives","ETHF0:USTF0",1730385883285,0.39082,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385883483,6.5870644,2559.6,2559.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730385883692,3.2078,2559.6,2559.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730385883895,0.39083,2559.3,2559.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730385884097,0.39082,2559.4,2559.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730385884285,3.3792644,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385884482,3.3792644,2559.4,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385884688,3.3792644,2559.4,2558.8,4.18505]
["bitfinex-derivatives","ETHF0:USTF0",1730385885096,0.39083,2559.3,2559.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730385885292,0.39084,2559.2,2559.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730385885492,3.3792644,2559.4,2558.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1730385885493,3.2078,2559.3,2558.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1730385885797,3.2078,2559.3,2558.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730385885798,0.39088,2559.0,2558.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730385885990,3.3792644,2559.1,2558.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1730385886191,6.5870644,2559.3,2558.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1730385886495,6.5870644,2559.3,2559.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730385886496,0.39083,2559.3,2559.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730385886896,0.66023226,2559.4,2558.8,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1730385887107,0.39086,2559.1,2559.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730385887405,3.3792644,2559.1,2558.8,4.18506]
["bitfinex-derivatives","ETHF0:USTF0",1730385887591,0.39089,2558.9,2558.8,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1730385887990,0.39089,2558.9,2558.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730385888402,3.7701344,2559.1,2559.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730385888595,3.2078,2559.3,2558.6,5.93053]
["bitfinex-derivatives","ETHF0:USTF0",1730385888596,3.7700944,2559.3,2559.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730385888801,7.57164318,2559.6,2558.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1730385888999,0.39082,2559.4,2559.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730385889195,0.39084,2559.3,2559.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730385889504,3.7700844,2559.3,2559.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730385890399,3.3792644,2559.3,2559.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730385890800,0.39086,2559.1,2559.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730385891399,3.7701244,2559.1,2559.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730385891703,3.7701244,2559.1,2559.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730385891910,3.3792644,2559.1,2558.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1730385892203,0.39093,2558.7,2558.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730385892792,0.39093,2558.6,2558.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730385893006,3.3792644,2558.8,2558.4,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1730385893400,0.39093,2558.7,2558.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730385893706,0.39092,2558.7,2558.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730385894108,3.3792644,2558.8,2558.2,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1730385894303,0.39096,2558.5,2558.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730385894506,0.39093,2558.7,2558.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730385894703,3.3792644,2558.8,2558.7,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730385894704,3.7701744,2558.8,2558.7,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730385895298,0.39095,2558.5,2558.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730385895503,0.39092,2558.7,2558.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730385895808,4.75475318,2558.8,2558.7,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730385896605,3.3792644,2558.8,2558.2,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1730385896812,3.2078,2558.7,2558.1,6.31433]
["bitfinex-derivatives","ETHF0:USTF0",1730385897012,0.39095,2558.6,2558.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730385897212,3.2078,2558.7,2558.1,6.31433]
["bitfinex-derivatives","ETHF0:USTF0",1730385897213,3.59872,2558.7,2558.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730385897509,3.2078,2558.7,2558.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730385897710,3.7701844,2558.8,2558.7,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730385897914,3.3792644,2558.8,2558.3,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1730385898112,0.39094,2558.6,2558.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730385898412,3.3792644,2558.6,2558.1,6.31433]
["bitfinex-derivatives","ETHF0:USTF0",1730385898611,3.7702044,2558.6,2558.5,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730385898811,3.3792644,2558.6,2558.5,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730385899106,4.19121764,2558.7,2558.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730385899502,0.39095,2558.6,2558.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730385899702,1.37433764,2558.7,2558.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730385899905,0.98341764,2558.7,2558.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730385900215,3.2078,2559.0,2558.5,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1730385900403,3.7701744,2558.8,2558.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730385900607,3.3792644,2558.8,2557.8,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1730385900909,3.3792644,2558.5,2557.8,5.81193]
["bitfinex-derivatives","ETHF0:USTF0",1730385901105,6.9780144,2558.5,2558.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730385901311,3.59875,2558.5,2558.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730385901514,0.39097,2558.4,2558.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730385901710,3.2078,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385901910,0.39093,2558.7,2558.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730385902110,5.02771983,2559.0,2558.9,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730385902111,4.44140983,2559.0,2558.9,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730385902413,0.39093,2558.6,2558.5,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1730385902611,0.39093,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385903309,3.3792644,2558.7,2558.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730385903511,3.7701544,2558.9,2558.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730385904110,3.2078,2559.2,2558.6,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1730385904313,6.5870644,2559.3,2558.9,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1730385904520,3.3792644,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385904815,0.39088,2559.0,2558.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730385905017,3.3792644,2558.9,2558.6,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1730385905216,3.7701844,2558.7,2558.6,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1730385905431,3.7701844,2558.7,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385905714,3.7702444,2558.3,2558.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730385905911,3.3792644,2558.3,2558.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730385906122,6.5870644,2558.6,2558.2,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1730385906304,0.391,2558.3,2558.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730385907717,0.39099,2558.3,2558.2,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730385908020,10.4958644,2558.3,2557.4,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1730385908215,0.39099,2558.2,2557.7,4.18547]
["bitfinex-derivatives","ETHF0:USTF0",1730385908422,0.391,2558.2,2558.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730385908622,6.5870644,2558.3,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385908915,6.5870644,2558.3,2557.5,4.18554]
["bitfinex-derivatives","ETHF0:USTF0",1730385909112,6.5870644,2558.3,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385909318,0.39106,2557.8,2557.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730385909515,0.39106,2557.8,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385909516,6.5870644,2558.0,2557.3,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1730385909821,3.7703244,2557.8,2557.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730385910020,3.3792644,2557.8,2557.3,10.75182]
["bitfinex-derivatives","ETHF0:USTF0",1730385910324,0.39109,2557.6,2557.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730385910614,3.3792644,2557.8,2557.3,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1730385910815,0.39107,2557.7,2557.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730385911215,0.39109,2557.6,2557.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730385911516,0.39105,2557.9,2557.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730385911723,7.26182968,2558.0,2557.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730385912022,0.39106,2557.8,2557.3,10.75182]
["bitfinex-derivatives","ETHF0:USTF0",1730385912214,0.39106,2557.8,2557.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730385912515,7.26182968,2558.0,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385912717,6.5870644,2557.3,2556.4,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730385912918,6.5870644,2557.0,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385913222,3.3792644,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385913713,3.3792644,2556.6,2556.0,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1730385913926,3.3792644,2556.6,2556.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730385914122,3.3792644,2556.6,2556.0,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730385914324,0.39129,2556.3,2556.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730385914518,3.3792644,2556.6,2556.0,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1730385914519,0.39125,2556.5,2556.0,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1730385914820,0.39125,2556.5,2556.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730385915020,3.3792644,2556.6,2556.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730385915021,3.3792644,2556.6,2556.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730385915219,0.39127,2556.4,2556.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730385915420,3.3792644,2556.6,2555.9,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730385915616,3.2078,2556.7,2555.9,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1730385915924,0.39129,2556.3,2556.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730385916111,3.2078,2556.4,2556.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730385916313,3.2078,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385916314,3.3792644,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385916522,0.39132,2556.1,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385916714,3.3792644,2556.2,2555.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730385916910,3.59908,2556.4,2556.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730385917116,3.7705744,2556.2,2556.1,2.04421078]
["bitfinex-derivatives","ETHF0:USTF0",1730385917423,3.7705744,2556.2,2555.9,2.55526348]
["bitfinex-derivatives","ETHF0:USTF0",1730385917424,0.39132,2556.1,2555.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730385917625,5.74416325,2556.2,2556.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730385917935,5.74416325,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385917936,5.35285325,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385918135,0.98691697,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385918431,1.48056064,2555.9,2555.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730385918736,3.7706044,2556.0,2555.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730385918925,3.7706044,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385918926,4.58180319,2556.1,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385919132,4.36194759,2556.2,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385919328,3.3792644,2556.2,2555.5,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1730385919531,0.39128,2556.3,2556.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730385919737,0.68479303,2556.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385919937,0.39133,2556.0,2555.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730385920142,3.3792644,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385920438,3.3792644,2555.9,2555.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730385920439,0.39138,2555.7,2555.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730385920743,6.5870644,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385920939,0.39141,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385921139,0.39141,2555.5,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385921440,0.39147,2555.1,2554.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730385921734,3.3792644,2555.4,2554.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730385921940,3.7706944,2555.4,2555.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730385922132,0.39144,2555.3,2554.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730385922330,3.2078,2555.1,2554.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730385922539,3.3792644,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385922747,0.3915,2554.9,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385923033,3.3792644,2555.0,2554.1,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1730385923241,3.3792644,2555.0,2554.2,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1730385923539,1.37025,2554.9,2554.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730385923744,3.2078,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385923944,3.3792644,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385924241,3.2078,2554.3,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385924442,0.39165,2554.0,2553.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730385924738,0.39165,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385924739,0.6819311,2554.4,2553.5,6.5870644]
["bitfinex-derivatives","ETHF0:USTF0",1730385924944,0.39155,2554.6,2554.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730385925141,6.5870644,2554.7,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385925142,10.5014644,2554.7,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385925332,0.39163,2554.1,2553.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730385925641,0.3916,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385925835,6.5870644,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385926030,6.9786444,2554.4,2554.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730385926336,7.64344685,2554.7,2554.0,4.18687]
["bitfinex-derivatives","ETHF0:USTF0",1730385926640,4.06835098,2555.2,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385926937,1.95663,2556.1,2554.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1730385926938,0.69192178,2555.7,2555.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730385927733,3.3792644,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385927936,3.3792644,2555.7,2555.0,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1730385928133,3.3792644,2555.7,2554.9,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730385928434,6.5870644,2555.7,2555.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730385928636,3.3792644,2555.4,2555.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730385928833,3.7706944,2555.4,2555.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730385929139,3.3792644,2555.4,2555.3,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730385929443,3.3792644,2555.9,2555.3,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1730385929641,3.3792644,2555.9,2555.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730385929943,3.7706144,2555.9,2555.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730385930444,3.7706144,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385930445,4.30417,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385930643,3.3792644,2555.9,2555.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730385930843,3.7706144,2555.9,2555.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730385931039,3.3792644,2555.9,2555.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730385931543,3.3792644,2556.2,2556.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730385931745,3.3792644,2556.4,2556.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730385932646,3.3792644,2556.4,2555.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1730385932647,7.2912644,2556.4,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385932942,7.5652244,2556.5,2555.4,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1730385932943,3.3792644,2555.5,2555.4,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1730385933251,6.5870644,2555.5,2555.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1730385933442,3.3792644,2555.2,2555.1,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730385933752,3.3792644,2555.2,2555.1,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1730385933945,3.3792644,2555.2,2555.1,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730385935738,3.3792644,2555.5,2555.0,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730385935942,0.39143,2555.4,2555.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730385936145,3.3792644,2555.5,2555.0,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730385936457,3.7706844,2555.5,2555.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730385936749,3.3792644,2555.5,2555.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730385937047,3.80703403,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385937244,0.39139,2555.6,2555.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730385937638,3.9128,2555.6,2555.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730385938143,3.9128,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385938349,0.39138,2555.7,2555.5,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730385938649,0.39138,2555.7,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385938650,0.39145,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385938849,1.5679,2555.9,2554.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730385938850,0.3915,2554.9,2554.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730385939144,3.80703403,2554.7,2554.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1730385939346,3.80703403,2554.7,2554.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730385939545,3.80703403,2554.7,2554.3,3.10897]
["bitfinex-derivatives","ETHF0:USTF0",1730385939546,4.19857403,2554.7,2554.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730385939742,4.19857403,2554.7,2554.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1730385939743,3.80703403,2554.7,2554.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1730385940056,3.9144,2554.6,2554.2,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1730385940247,0.39155,2554.6,2554.2,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1730385940446,5.72937403,2554.7,2554.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730385940640,5.72937403,2554.7,2554.2,10.76802]
["bitfinex-derivatives","ETHF0:USTF0",1730385940641,3.80703403,2554.7,2554.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730385940845,3.80703403,2555.0,2554.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730385941050,3.80703403,2555.4,2555.3,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730385942151,3.80703403,2555.4,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385942346,3.80703403,2555.4,2555.2,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1730385942650,3.80703403,2555.4,2555.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730385942849,3.80703403,2555.4,2555.3,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730385943240,3.80703403,2555.4,2555.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730385943444,3.9136,2555.3,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385943640,4.19862403,2554.4,2554.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730385943851,4.19861403,2554.4,2554.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730385944041,0.3916,2554.3,2554.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730385944252,3.80703403,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385944547,3.2078,2553.9,2553.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730385944750,3.80703403,2554.4,2553.5,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730385944951,3.80703403,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385945144,0.39164,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385945348,3.2078,2553.9,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385945551,0.39161,2554.2,2553.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730385945753,3.80703403,2554.4,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385946057,3.2078,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385946348,3.2078,2553.9,2552.2,3.80703403]
["bitfinex-derivatives","ETHF0:USTF0",1730385946349,3.80703403,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385946554,7.01483403,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385946751,3.2078,2553.6,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730385946954,0.39171,2553.5,2553.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730385947151,3.2078,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385947360,7.01483403,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385948058,0.39175,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385948254,7.01483403,2553.6,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385948458,3.2078,2553.5,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385948669,3.2078,2553.5,2552.5,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1730385948670,0.68252391,2553.9,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385948877,8.58543403,2554.0,2553.0,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1730385949061,8.58543403,2554.0,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385949360,8.58543403,2554.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385949361,7.01483403,2553.7,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385949550,0.3917,2553.6,2553.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730385949747,0.3917,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385949748,3.80703403,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385950053,0.3918,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385950252,4.3086,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385950456,3.9168,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385950758,4.3086,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385951056,7.1246,2552.9,2552.3,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730385951363,3.2078,2552.9,2552.3,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730385951661,3.59961,2552.9,2552.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730385951864,0.39193,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385952059,7.01483403,2552.4,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385952354,7.01483403,2552.4,2552.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730385952355,3.80703403,2552.4,2552.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730385952665,3.80703403,2552.7,2552.0,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1730385952954,3.2078,2553.0,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385952955,7.01483403,2553.0,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385953156,7.01483403,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385953361,3.80703403,2552.7,2552.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730385953660,3.80703403,2553.4,2552.6,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1730385953959,2.58908319,2554.0,2552.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1730385953960,3.80703403,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385954165,3.80703403,2553.7,2553.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730385954461,3.80703403,2554.4,2554.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730385954646,3.80703403,2554.4,2554.3,3.59939]
["bitfinex-derivatives","ETHF0:USTF0",1730385954852,3.80703403,2554.4,2554.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730385955066,3.80703403,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385955255,3.80703403,2554.4,2554.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730385955557,3.9152,2554.3,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385955758,3.9152,2554.3,2553.0,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730385955759,3.80703403,2553.6,2553.0,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730385955951,0.39171,2553.5,2553.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730385956152,0.39171,2553.5,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730385956153,3.2078,2553.5,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730385956354,3.2078,2553.5,2553.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1730385956355,3.916,2553.4,2553.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1730385956557,3.2078,2553.5,2553.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730385956558,3.80703403,2553.1,2553.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730385958452,3.80703403,2553.5,2553.4,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730385959054,3.80703403,2553.5,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730385959459,3.80703403,2553.5,2553.4,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730385960460,1.4919,2554.0,2553.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730385960461,3.80703403,2553.8,2553.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730385960959,4.19865403,2554.2,2553.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730385961154,3.80703403,2554.2,2554.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730385961352,3.80703403,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385961559,0.39169,2553.7,2553.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730385961863,4.19870403,2553.8,2553.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730385962057,3.80703403,2553.8,2553.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1730385962260,3.80703403,2553.4,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730385962450,3.80703403,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385962655,3.80703403,2553.4,2553.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730385962855,0.39178,2553.1,2552.6,3.1229]
["bitfinex-derivatives","ETHF0:USTF0",1730385963054,3.80703403,2553.0,2552.6,3.1229]
["bitfinex-derivatives","ETHF0:USTF0",1730385963460,3.80703403,2553.0,2552.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730385963768,3.80703403,2553.4,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730385963958,3.80703403,2553.4,2553.3,3.59954]
["bitfinex-derivatives","ETHF0:USTF0",1730385964158,3.59945,2553.9,2553.3,3.59954]
["bitfinex-derivatives","ETHF0:USTF0",1730385964159,3.80703403,2553.8,2553.3,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1730385964456,0.98268319,2554.7,2553.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1730385964457,3.80703403,2553.5,2553.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1730385964763,3.80703403,2553.5,2551.6,1.53450249]
["bitfinex-derivatives","ETHF0:USTF0",1730385964764,0.97933,2553.4,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385964961,0.39183,2552.8,2552.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730385965163,0.39183,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385965164,0.39187,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385965359,0.39185,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385965565,4.18721,2553.2,2552.5,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1730385965566,3.2078,2553.2,2552.5,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1730385965865,3.80703403,2553.3,2553.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730385966065,0.39176,2553.2,2552.6,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730385966270,3.80703403,2553.3,2553.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730385966458,3.2078,2553.5,2552.6,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730385966663,3.2078,2553.5,2553.4,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730385966962,2.24030141,2553.9,2552.9,4.18729]
["bitfinex-derivatives","ETHF0:USTF0",1730385966963,3.2078,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385967154,3.80703403,2554.3,2553.8,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1730385967359,3.80703403,2554.3,2554.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730385967861,7.72223403,2554.3,2553.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730385968057,7.72223403,2554.3,2552.7,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1730385968058,3.80703403,2553.9,2553.1,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1730385968252,0.39168,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385968561,3.80703403,2553.9,2553.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730385968562,0.39169,2553.7,2553.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730385968761,3.2078,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385968964,3.2078,2553.8,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385968965,4.187,2553.8,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385969168,3.80703403,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385969460,0.39182,2552.9,2552.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730385969661,3.80703403,2553.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385969864,3.80703403,2553.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385970068,3.2078,2553.0,2552.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730385970261,4.19881403,2553.1,2552.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730385970461,0.39183,2552.8,2552.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730385970860,3.2078,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385971161,3.2078,2553.0,2552.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730385971162,0.39181,2552.9,2552.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730385971363,0.39182,2552.8,2552.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730385971564,3.2078,2553.0,2552.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730385971763,0.39185,2552.7,2552.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730385971962,3.2078,2553.0,2552.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1730385972164,3.2078,2553.0,2552.1,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1730385972367,3.2078,2553.0,2552.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730385972561,3.80703403,2553.1,2552.4,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1730385972762,0.39181,2552.9,2552.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730385973163,3.2078,2553.0,2552.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730385973164,0.39186,2552.6,2552.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730385973368,0.39184,2552.7,2552.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730385973564,0.39184,2552.7,2552.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730385973764,3.2078,2552.9,2552.1,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1730385973969,3.2078,2552.9,2552.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730385974169,3.2078,2553.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385974468,0.39178,2553.1,2552.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730385974662,0.39178,2553.1,2552.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1730385974663,3.80703403,2553.1,2552.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1730385974857,0.3918,2553.0,2552.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730385975068,7.01483403,2553.1,2552.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1730385975270,7.01483403,2553.1,2553.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730385975664,3.2078,2553.1,2553.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730385975871,3.2078,2553.1,2553.0,4.30859]
["bitfinex-derivatives","ETHF0:USTF0",1730385976367,3.2078,2553.1,2553.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730385976766,3.2078,2553.6,2553.0,7.51639]
["bitfinex-derivatives","ETHF0:USTF0",1730385977076,3.80703403,2553.8,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385977267,3.80703403,2553.8,2553.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730385978172,5.31983403,2554.1,2554.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730385978570,3.80703403,2554.1,2554.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730385978771,7.72223403,2554.1,2553.1,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1730385978972,3.80703403,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385979866,0.39177,2553.2,2553.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730385980066,7.99410403,2553.6,2553.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730385980067,0.39174,2553.4,2553.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730385980267,0.39173,2553.4,2552.9,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1730385980577,7.40653403,2553.6,2553.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730385980872,7.01483403,2553.9,2552.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1730385981063,7.01483403,2553.9,2553.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730385981064,0.39169,2553.7,2553.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730385981269,2.9666,2554.0,2552.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730385981270,0.39178,2553.1,2552.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730385981467,7.01483403,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385981667,0.39177,2553.2,2553.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730385981872,3.2078,2553.3,2552.7,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1730385982080,0.39175,2553.3,2553.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730385982374,0.39175,2553.3,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385982375,3.80703403,2553.2,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385982676,3.2078,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385982871,0.39181,2552.9,2552.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730385983066,3.80703403,2553.2,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385983373,3.2078,2553.0,2552.5,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1730385983578,0.3918,2553.0,2552.5,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1730385983777,0.39179,2553.0,2552.4,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1730385984074,3.2078,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385984573,3.2078,2553.0,2552.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730385984771,1.47402479,2553.5,2553.4,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730385984772,3.2078,2553.5,2553.4,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730385984973,3.2078,2553.5,2553.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730385985276,3.2078,2553.5,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730385985277,0.39173,2553.4,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730385985577,3.2078,2553.5,2553.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730385985779,3.916,2553.4,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730385985972,3.2078,2553.5,2553.1,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1730385986278,3.2078,2553.5,2553.4,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730385986778,0.39169,2553.7,2553.4,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730385987081,7.72303403,2553.9,2553.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730385987284,0.39167,2553.8,2553.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730385987476,0.39169,2553.7,2553.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730385987780,0.39168,2553.7,2553.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730385987970,3.916,2553.7,2553.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730385988168,0.3917,2553.6,2553.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730385988367,0.98268319,2553.7,2553.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730385988700,0.39169,2553.7,2553.4,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730385988984,0.98268319,2553.8,2553.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730385989274,0.98268319,2553.9,2553.4,0.97933]
["bitfinex-derivatives","ETHF0:USTF0",1730385989474,0.98741466,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385989784,1.37902466,2554.2,2554.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730385989986,0.98741466,2554.2,2554.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730385990275,4.79444869,2554.3,2554.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730385990580,5.28105882,2554.3,2554.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730385990971,0.98778255,2554.3,2554.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730385991177,0.98778255,2554.5,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385991474,0.3916,2554.3,2554.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730385991680,0.98778255,2554.3,2554.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730385991884,4.79481658,2554.3,2554.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730385992176,0.3917,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385992377,0.98738394,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385992570,0.98738394,2553.6,2553.4,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730385992879,0.98743581,2553.7,2553.5,7.51551]
["bitfinex-derivatives","ETHF0:USTF0",1730385993078,4.79446984,2554.1,2553.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730385993277,0.98743581,2554.2,2554.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730385993581,0.98743581,2554.4,2554.1,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1730385993783,0.98743581,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385993974,0.39178,2553.1,2553.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730385994175,2.46722695,2554.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385994176,0.9883278,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385994375,0.98858824,2553.3,2553.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730385994577,0.98858824,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385994779,1.4824917,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385994780,0.98858824,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385994984,0.98858824,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730385995281,0.98858824,2553.3,2553.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730385995483,0.98858824,2553.4,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730385995682,1.4824917,2553.6,2553.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730385995683,0.98858824,2553.6,2553.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730385995880,0.98858824,2553.7,2553.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730385996082,0.98858824,2553.8,2553.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730385996482,5.18728227,2553.9,2553.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730385996681,0.39167,2553.8,2553.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730385996885,3.80703403,2553.9,2553.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730385997193,4.79537424,2553.9,2553.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730385997387,1.37999021,2553.9,2553.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730385997688,0.98834021,2554.1,2553.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730385997879,0.98834021,2554.1,2554.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730385998188,4.79537424,2554.3,2554.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730385998384,5.28952573,2554.3,2554.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730385998783,5.68112573,2554.3,2554.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730385999078,5.28952573,2554.3,2554.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730385999486,0.98915986,2554.3,2554.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730386000482,0.39158,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386000483,0.98915986,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386000787,0.98915986,2554.4,2554.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730386000990,0.98915986,2554.5,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730386001488,0.98868743,2554.5,2554.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730386001690,0.98868743,2554.5,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730386001984,1.4824917,2554.5,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730386002189,3.9144,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386002386,3.2078,2554.7,2553.3,1.95869]
["bitfinex-derivatives","ETHF0:USTF0",1730386002387,3.80703403,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386002589,3.80703403,2554.1,2553.2,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1730386002590,0.39174,2553.3,2553.2,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1730386002783,3.80703403,2553.3,2553.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1730386002978,3.80703403,2553.3,2553.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730386003183,0.98843456,2553.3,2553.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730386003381,0.98843456,2553.5,2553.2,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1730386003583,0.39174,2553.4,2553.2,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1730386003794,0.98843456,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386003991,0.98843456,2553.5,2553.4,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730386004191,0.98843456,2553.5,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730386004192,0.39173,2553.4,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730386004387,0.9885849,2553.4,2553.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1730386004585,0.9885849,2553.4,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730386004890,1.87437185,2553.5,2553.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1730386005193,0.98843187,2553.5,2553.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1730386005490,0.98843187,2553.7,2553.2,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730386005691,0.98843187,2553.9,2553.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730386005895,3.916,2553.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386006100,1.38006422,2553.0,2552.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730386006389,1.87419133,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386006593,8.99138248,2553.3,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730386006795,1.97654845,2553.2,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730386006984,2.46722695,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386006985,1.97654845,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386007183,0.98830668,2553.3,2553.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730386007383,0.98830668,2553.3,2552.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1730386007384,0.39176,2553.2,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730386007583,0.39182,2552.9,2552.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730386007789,0.39182,2552.9,2552.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1730386007790,0.39187,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386008102,0.39187,2552.5,2552.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730386008103,0.39189,2552.4,2552.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730386008288,0.98801351,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386008593,0.39191,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386008790,0.39191,2552.2,2551.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1730386008791,0.98801351,2552.2,2551.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1730386009100,1.37996351,2552.0,2551.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730386009298,0.98801351,2552.0,2551.3,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1730386009502,0.98801351,2551.7,2551.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730386009792,0.98901347,2551.9,2551.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730386010094,1.48206806,2552.0,2551.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730386010095,1.38099347,2551.8,2551.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730386010292,0.98901347,2551.7,2551.3,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1730386010496,3.2078,2550.6,2549.8,0.09077466]
["bitfinex-derivatives","ETHF0:USTF0",1730386010691,7.01483403,2549.9,2546.4,4.59947426]
["bitfinex-derivatives","ETHF0:USTF0",1730386010890,3.80703403,2547.5,2547.4,4.38662708]
["bitfinex-derivatives","ETHF0:USTF0",1730386011092,3.80703403,2547.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386011292,3.80703403,2546.4,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386011588,7.01483403,2545.6,2544.4,0.72311441]
["bitfinex-derivatives","ETHF0:USTF0",1730386011795,3.80703403,2544.5,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386012003,3.80703403,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386012292,3.80703403,2544.9,2543.3,18.855]
["bitfinex-derivatives","ETHF0:USTF0",1730386012293,3.87767244,2546.6,2545.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1730386012486,0.66987244,2546.6,2545.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1730386012690,3.2078,2547.8,2546.1,3.80703403]
["bitfinex-derivatives","ETHF0:USTF0",1730386012891,3.2078,2547.2,2547.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1730386013090,1.97553057,2548.6,2546.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1730386013091,3.2078,2547.1,2546.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1730386013398,3.2078,2547.3,2546.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1730386013600,3.2078,2547.3,2546.9,3.03272]
["bitfinex-derivatives","ETHF0:USTF0",1730386013897,3.2078,2547.6,2547.0,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1730386014095,3.2078,2547.9,2546.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1730386014396,3.2078,2547.9,2547.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730386014593,5.18333057,2548.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386014792,5.18333057,2548.6,2548.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1730386014996,5.18333057,2548.6,2548.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1730386015301,9.10733057,2548.6,2547.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730386015593,3.2078,2548.3,2547.5,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1730386015799,3.2078,2548.3,2547.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730386015996,3.2078,2548.3,2547.5,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1730386016395,3.2078,2548.0,2547.5,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1730386016596,3.2078,2548.0,2547.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1730386016893,3.2078,2548.0,2547.3,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1730386016894,4.47299831,2548.5,2548.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730386017094,8.93564469,2548.2,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386017297,3.2078,2547.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386017494,3.2078,2547.4,2546.9,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730386018000,3.2078,2547.4,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386018298,3.2078,2547.4,2546.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730386018501,3.2078,2547.4,2546.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1730386018712,3.2078,2547.4,2546.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1730386019100,3.2078,2547.4,2546.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1730386019397,3.2078,2547.4,2547.3,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1730386020003,3.2078,2547.9,2547.3,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730386020199,0.8206,2548.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386020200,0.39272,2547.0,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386020397,3.2078,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386020599,3.2078,2548.1,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386020807,3.2078,2548.1,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386020998,3.2078,2548.1,2547.1,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1730386021194,3.2078,2548.1,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730386021503,3.2078,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386022200,3.2078,2548.1,2547.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730386022399,3.2078,2548.1,2547.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730386022600,3.2078,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386022799,3.2078,2547.5,2546.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1730386023005,3.2078,2546.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386023202,3.2078,2546.6,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386023411,3.2078,2546.3,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386023712,3.2078,2546.0,2545.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1730386023897,5.72784469,2547.0,2545.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1730386023898,3.2078,2545.7,2545.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1730386024203,5.15657607,2545.6,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386024404,3.2078,2545.2,2544.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1730386024597,1.532,2546.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386024598,3.2078,2544.6,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386024801,3.2078,2544.6,2544.5,13.83281766]
["bitfinex-derivatives","ETHF0:USTF0",1730386025000,12.69636427,2545.3,2544.5,13.83281766]
["bitfinex-derivatives","ETHF0:USTF0",1730386025201,3.2078,2545.3,2544.5,13.83281766]
["bitfinex-derivatives","ETHF0:USTF0",1730386025402,3.2078,2545.3,2544.5,17.04061766]
["bitfinex-derivatives","ETHF0:USTF0",1730386025604,3.2078,2544.6,2544.5,13.83281766]
["bitfinex-derivatives","ETHF0:USTF0",1730386026015,3.2078,2544.6,2544.5,0.38661766]
["bitfinex-derivatives","ETHF0:USTF0",1730386026016,7.1462,2544.6,2544.5,0.38661766]
["bitfinex-derivatives","ETHF0:USTF0",1730386026313,7.1374,2544.6,2544.5,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1730386026505,3.2078,2544.6,2544.5,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1730386026705,3.2078,2545.3,2544.5,13.1636]
["bitfinex-derivatives","ETHF0:USTF0",1730386026908,3.2078,2544.9,2544.5,13.1636]
["bitfinex-derivatives","ETHF0:USTF0",1730386027205,3.2078,2545.2,2544.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1730386027407,3.2078,2544.9,2544.6,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1730386027611,3.2078,2544.9,2544.5,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1730386027808,3.2078,2545.2,2544.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1730386028117,3.2078,2544.9,2544.7,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1730386028313,3.2078,2544.9,2544.5,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1730386028498,3.2078,2544.6,2544.5,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1730386028909,7.1374,2544.6,2544.5,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1730386029111,3.2078,2544.6,2544.5,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1730386029309,7.1374,2544.6,2544.5,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1730386029514,3.2078,2544.6,2544.5,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1730386030008,7.1374,2544.6,2544.5,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1730386030508,18.00939145,2544.6,2544.5,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1730386030699,22.56754821,2544.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386030906,3.2078,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386031309,10.87199145,2544.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386031310,3.2078,2543.4,2543.3,7.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730386031513,3.2078,2543.4,2543.2,7.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730386031705,3.2078,2543.4,2543.3,7.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730386032104,3.2078,2544.2,2543.9,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730386032309,3.2078,2544.2,2544.1,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730386032812,3.2078,2544.5,2544.1,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730386033004,3.2078,2545.2,2545.0,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730386033201,3.2078,2545.2,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386033406,5.72784469,2546.1,2543.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1730386033407,5.72784469,2546.1,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386033606,3.2078,2545.9,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386033805,3.2078,2545.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386034006,3.2078,2545.9,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386034208,3.2078,2545.9,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386034404,5.72784469,2546.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386034712,3.2078,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386034918,3.2078,2546.0,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386035213,5.72784469,2546.1,2543.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1730386035214,3.2078,2545.7,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386035420,3.2078,2545.7,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386035608,3.2078,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386036017,3.2078,2545.7,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386036213,3.2078,2545.7,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386036214,5.72784469,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386036913,3.2078,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386037313,7.1366,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386037520,3.2078,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386038220,3.2078,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386038417,3.2078,2546.1,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386038418,3.2078,2545.7,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386039216,8.93564469,2545.6,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386039522,3.2078,2545.5,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386039817,3.2078,2545.1,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386040015,3.2078,2544.7,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386040210,8.93564469,2545.1,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386040411,3.2078,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386040613,8.93564469,2545.1,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386041022,5.72784469,2544.6,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386042010,5.72784469,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386042219,3.2078,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386042524,3.2078,2545.4,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386042816,5.72784469,2545.6,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386043012,3.82229256,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386043918,3.82229256,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386044219,3.82229256,2545.3,2544.4,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1730386044220,3.82229256,2545.3,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386044614,3.82229256,2545.3,2544.4,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1730386044615,3.82229256,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386044816,3.82229256,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386045517,3.82229256,2545.6,2545.2,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1730386045718,3.82229256,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386045912,3.82229256,2545.6,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386046119,3.82229256,2545.3,2544.4,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1730386046317,3.82229256,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386046711,3.82229256,2545.3,2545.2,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1730386046915,3.82229256,2545.6,2545.2,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1730386047115,3.82229256,2546.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386047323,3.82229256,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386047516,3.82229256,2547.0,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386047715,3.82229256,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386048323,3.82229256,2546.8,2546.7,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1730386048620,3.82229256,2547.1,2547.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1730386048821,3.82229256,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386049018,3.82229256,2547.5,2547.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1730386049221,4.21493256,2547.5,2547.0,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1730386049426,3.82229256,2547.5,2547.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1730386049826,3.82229256,2547.8,2547.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730386050124,7.74709256,2547.8,2547.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730386050420,3.82229256,2547.8,2547.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1730386050822,0.67477356,2548.5,2547.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1730386050823,3.82229256,2548.2,2547.7,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1730386051016,3.82229256,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386051319,3.82229256,2548.6,2546.9,3.82229256]
["bitfinex-derivatives","ETHF0:USTF0",1730386051320,3.82229256,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386051525,3.82229256,2548.5,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386051717,3.82229256,2548.5,2548.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730386051918,3.82229256,2548.5,2546.8,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730386051919,3.82229256,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386052629,3.82229256,2548.1,2547.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730386052828,4.21484256,2548.1,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386053023,3.82229256,2548.1,2547.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1730386053328,3.82229256,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386053520,3.82229256,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386053719,1.96118,2550.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386053720,3.82229256,2548.5,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386053924,3.82229256,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386054220,3.82229256,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386054425,3.82229256,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386054825,3.82229256,2549.2,2548.7,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1730386055022,3.82229256,2549.5,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730386055231,3.82229256,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386055631,7.03009256,2550.0,2549.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730386055838,3.82229256,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386056032,3.82229256,2550.3,2549.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730386056237,3.82229256,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386056238,3.82229256,2550.3,2550.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730386056440,3.2078,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386056650,0.39211,2550.9,2550.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730386056840,3.2078,2551.2,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386057032,5.7218578,2551.5,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386057343,5.7218578,2551.5,2549.9,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1730386057344,3.2078,2551.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386057531,3.2078,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386057532,0.39212,2550.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386057737,0.3921,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386057936,5.7218578,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386058140,0.3921,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386058443,3.2078,2551.3,2549.9,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1730386058444,3.2078,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386058647,5.7218578,2551.5,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386059138,0.39205,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386059348,0.39206,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386059548,0.39209,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386059742,5.7218578,2551.5,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386060040,0.39208,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386060248,5.7218578,2551.5,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386060442,6.1138878,2551.5,2550.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730386060643,5.7218578,2551.5,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386061035,0.39204,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386061240,5.7218578,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386061752,0.39206,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386062042,5.7218578,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386062245,5.7218578,2551.5,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386062549,0.39209,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386063048,0.39207,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386063348,8.9296578,2551.5,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386063549,8.9296578,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386063741,0.39207,2551.2,2550.7,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1730386063944,0.39207,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386064149,8.9296578,2551.5,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386064350,3.2078,2550.9,2549.8,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1730386064644,0.98048,2550.4,2549.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1730386064845,0.3923,2549.7,2549.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1730386065447,3.2078,2549.9,2549.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1730386065751,3.2078,2550.2,2549.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1730386065937,3.2078,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386066245,8.9296578,2550.6,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386067042,0.39233,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386067245,0.9809,2549.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386067448,0.39248,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386067642,4.1887,2549.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386067838,3.2078,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386068146,0.39242,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386068343,0.39242,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386068658,3.2078,2549.4,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386068844,0.39243,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386069045,3.2078,2549.1,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386069351,0.3925,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386069549,3.2078,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386069745,3.2078,2548.8,2548.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730386069746,0.39249,2548.5,2548.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730386069940,3.2078,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386070151,0.39246,2548.7,2548.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730386070343,5.7218578,2549.2,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386070543,1.96139,2549.9,2547.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1730386070544,3.2078,2549.6,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386070744,3.2078,2549.6,2548.2,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1730386070745,0.98065,2550.0,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386070953,3.2078,2549.8,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386071150,0.39238,2549.2,2548.8,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1730386071340,0.39237,2549.2,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730386071543,3.2078,2549.5,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386072044,3.2078,2549.5,2547.8,0.98144]
["bitfinex-derivatives","ETHF0:USTF0",1730386072045,5.7218578,2549.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386072253,3.2078,2548.7,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386072548,0.39249,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386072749,3.2078,2549.0,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386073053,3.2078,2549.0,2547.8,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1730386073054,0.3924,2549.1,2548.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730386073251,3.60015,2549.4,2549.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730386073446,3.2078,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386073646,0.39226,2550.0,2549.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730386073849,3.2078,2550.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386074156,3.2078,2550.4,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386074344,5.7218578,2550.7,2549.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730386074545,0.39223,2550.2,2549.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730386074747,3.2078,2550.7,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386075046,3.2078,2550.4,2549.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730386075253,0.3923,2549.7,2549.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730386075449,0.39229,2549.8,2549.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730386075650,0.39229,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386075847,0.39231,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386076055,3.2078,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386076445,0.39229,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386076645,3.2078,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386076847,0.98052,2550.3,2549.5,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1730386076848,0.39228,2549.9,2549.5,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1730386077051,0.39225,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386077258,0.39225,2550.0,2549.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730386077444,3.2078,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386077648,3.2078,2550.1,2549.5,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1730386077649,0.39227,2549.9,2549.5,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1730386077854,0.39227,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386078054,5.7218578,2550.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386078055,8.9296578,2549.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386078257,3.2078,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386078554,5.7218578,2548.9,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730386078555,0.39253,2548.3,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730386078750,3.2078,2548.5,2547.7,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730386078945,3.2078,2548.5,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386079144,0.3925,2548.4,2548.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1730386079350,3.2078,2548.5,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386079551,3.60029,2548.5,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386079759,3.2078,2548.5,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386080053,3.2078,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386080356,0.39244,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386080553,3.2078,2549.0,2547.9,4.90621]
["bitfinex-derivatives","ETHF0:USTF0",1730386080554,3.60021,2549.0,2548.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730386080752,3.60021,2549.0,2548.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730386081060,0.39245,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386081259,3.2078,2549.0,2548.5,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1730386081471,0.39243,2548.9,2548.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730386081761,0.39245,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386081954,0.39244,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386082348,0.39247,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386082559,3.2078,2549.0,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386082757,3.81807947,2549.1,2547.8,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1730386082758,0.39247,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386082949,3.81807947,2549.1,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386083154,0.39246,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386083453,3.2078,2549.3,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386083660,3.2078,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386083960,3.2078,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386084354,0.39232,2549.6,2549.2,3.60016]
["bitfinex-derivatives","ETHF0:USTF0",1730386084760,3.2078,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386084959,0.3923,2549.7,2549.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730386085157,4.21034947,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386085369,7.02587947,2550.2,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386085553,0.39227,2549.9,2549.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730386085752,0.39224,2550.1,2549.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730386085953,7.02587947,2550.5,2549.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730386086157,0.3922,2550.4,2550.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730386086362,0.39224,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386086569,0.39224,2550.1,2549.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730386086754,7.02587947,2550.5,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386087058,7.02587947,2550.5,2548.8,6.29582]
["bitfinex-derivatives","ETHF0:USTF0",1730386087059,3.81807947,2550.9,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386087371,3.2078,2551.2,2549.4,3.81807947]
["bitfinex-derivatives","ETHF0:USTF0",1730386087372,0.39215,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386087657,4.18801,2551.2,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386087861,3.2078,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386088064,3.2078,2550.9,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386088367,3.2078,2550.9,2550.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730386088368,0.39212,2550.9,2550.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730386088558,0.39211,2551.0,2550.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730386088754,3.2078,2551.2,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386089164,0.39209,2551.1,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386089356,0.3921,2551.0,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386089558,3.86834418,2551.5,2550.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730386089864,0.39206,2551.3,2551.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730386090161,3.2078,2551.8,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386090355,0.39207,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386090555,3.81807947,2551.6,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386090756,3.2078,2551.8,2551.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730386090963,3.2078,2551.8,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386091158,3.2078,2551.8,2551.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730386091352,3.2078,2552.2,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386091556,0.392,2551.7,2551.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730386091775,3.2078,2551.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386091960,0.69191817,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386091961,0.39198,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386092258,0.39201,2551.6,2551.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730386092562,0.39201,2551.6,2551.0,4.98109]
["bitfinex-derivatives","ETHF0:USTF0",1730386092766,0.39201,2551.6,2551.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1730386093065,4.18766,2552.1,2551.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1730386093259,3.2078,2551.8,2551.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1730386093863,4.18766,2552.1,2551.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730386094066,4.18766,2552.1,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386094067,0.39201,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386094267,3.2078,2552.1,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386094665,0.392,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386094867,0.39198,2551.8,2551.3,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1730386095372,3.2078,2552.1,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386095665,3.2078,2552.1,2551.3,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1730386095866,0.39198,2551.8,2551.3,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1730386096264,0.39199,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386096464,3.2078,2552.1,2551.3,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1730386096660,0.392,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386097060,0.392,2551.7,2551.3,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1730386097364,0.392,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386097563,0.392,2551.7,2551.3,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1730386097758,3.2078,2552.1,2551.3,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1730386097959,3.2078,2552.1,2551.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1730386098163,3.2078,2551.5,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386098363,0.98008,2551.5,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386098556,0.98008,2551.5,2550.2,3.81807947]
["bitfinex-derivatives","ETHF0:USTF0",1730386098557,3.2078,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386098870,0.39204,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386099071,3.2078,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386099260,0.39211,2551.0,2550.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730386099466,3.2078,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386099760,0.68908102,2551.6,2550.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730386099761,0.39217,2550.6,2550.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730386099956,3.2078,2550.8,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386100565,0.39219,2550.4,2550.1,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1730386100762,0.39218,2550.5,2550.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730386100966,3.2078,2551.1,2550.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730386101162,0.39213,2550.8,2550.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730386101364,0.39213,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386101562,3.2078,2550.8,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386101862,3.2078,2550.8,2549.7,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730386101863,3.2078,2550.5,2549.7,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730386102065,0.39221,2550.3,2550.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730386102260,3.2078,2550.5,2549.7,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730386102461,3.2078,2550.5,2549.7,5.61783]
["bitfinex-derivatives","ETHF0:USTF0",1730386102670,3.2078,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386102866,0.39209,2551.1,2550.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730386103062,3.2078,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386103468,3.2078,2551.2,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386103771,0.39208,2551.2,2550.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730386104066,3.2078,2551.5,2550.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1730386104273,3.2078,2551.8,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386104575,0.39204,2551.4,2551.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730386104774,7.02587947,2551.7,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386104971,0.3921,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386105168,4.18803,2551.1,2550.5,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1730386105469,3.81807947,2551.0,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386105681,0.39212,2550.9,2550.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730386105869,3.2078,2551.1,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386106168,3.81807947,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386106371,3.81807947,2551.3,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386106571,0.39211,2551.0,2550.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730386106772,3.81807947,2551.3,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386106773,0.39209,2551.1,2550.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730386107067,0.3921,2551.0,2550.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730386107265,0.39209,2551.1,2550.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730386107463,3.2078,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386107671,3.2078,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386107864,0.39203,2551.5,2551.2,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1730386108064,0.39202,2551.6,2551.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730386108470,3.2078,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386108668,0.39203,2551.5,2551.2,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1730386108867,3.2078,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386109264,0.39204,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386109460,3.2078,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386109868,0.39203,2551.5,2551.2,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1730386110065,3.2078,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386110263,4.18776,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386110468,0.39204,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386110862,0.39205,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386111072,0.97998,2551.7,2551.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1730386111268,4.18776,2551.8,2551.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1730386111568,0.39206,2551.3,2551.0,1.79709]
["bitfinex-derivatives","ETHF0:USTF0",1730386111971,0.39207,2551.2,2551.0,1.79709]
["bitfinex-derivatives","ETHF0:USTF0",1730386112374,0.39207,2551.2,2551.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1730386112973,0.97998,2551.7,2551.0,1.79709]
["bitfinex-derivatives","ETHF0:USTF0",1730386113173,0.39207,2551.2,2551.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1730386113367,0.39206,2551.3,2551.0,1.79709]
["bitfinex-derivatives","ETHF0:USTF0",1730386113574,3.2078,2551.6,2551.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1730386113766,0.39208,2551.1,2551.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1730386113972,0.39207,2551.2,2551.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1730386114175,1.46257939,2551.9,2551.0,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1730386114474,0.392,2551.7,2551.4,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1730386114771,0.39191,2552.2,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386114974,4.18755,2552.3,2551.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730386114975,0.39198,2551.8,2551.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730386115280,0.392,2551.7,2551.4,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1730386115472,0.39199,2551.7,2551.4,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1730386115666,0.39198,2551.8,2551.5,4.31121]
["bitfinex-derivatives","ETHF0:USTF0",1730386115878,4.18755,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386115879,0.6899409,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386116077,9.46807886,2552.7,2551.0,3.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730386116078,0.39189,2552.4,2552.1,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730386116274,3.2078,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386116482,0.39191,2552.2,2551.7,1.80628]
["bitfinex-derivatives","ETHF0:USTF0",1730386116773,0.97973,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386116774,0.39189,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386116974,3.2078,2552.7,2552.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730386117178,3.2078,2552.7,2552.1,4.18762]
["bitfinex-derivatives","ETHF0:USTF0",1730386117179,3.59964,2552.7,2552.1,4.18762]
["bitfinex-derivatives","ETHF0:USTF0",1730386117383,3.2078,2553.0,2552.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730386117584,3.81807947,2553.4,2552.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730386117775,3.2078,2553.5,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386117972,3.2078,2553.5,2552.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730386117973,3.81807947,2553.4,2552.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730386118278,3.81807947,2553.4,2552.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730386118476,0.97936,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386118679,0.39187,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386118882,0.39186,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386119087,3.81807947,2553.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386119279,0.39187,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386119475,0.97958,2552.8,2552.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730386119476,3.81807947,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386119675,0.3919,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386119989,0.9796,2552.7,2552.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730386120184,0.39196,2551.9,2551.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730386120574,0.39196,2551.9,2551.8,5.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730386120787,0.39193,2552.1,2551.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730386120976,0.39192,2552.2,2551.9,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730386121278,0.3919,2552.3,2551.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730386121581,0.39195,2552.0,2551.8,1.85607]
["bitfinex-derivatives","ETHF0:USTF0",1730386121885,0.67669979,2552.8,2551.8,2.44403]
["bitfinex-derivatives","ETHF0:USTF0",1730386122075,0.97955,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386122076,0.39188,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386122284,0.39196,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386122576,0.39196,2551.9,2550.9,3.81807947]
["bitfinex-derivatives","ETHF0:USTF0",1730386122577,0.98002,2551.6,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386122776,0.3921,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386123386,0.98017,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386123574,0.39213,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386123775,0.39211,2551.0,2550.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730386123971,0.39212,2550.9,2550.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730386124178,3.2078,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386124679,0.39212,2550.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386124880,3.81807947,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386125072,0.39211,2550.9,2550.6,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730386125281,0.3921,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386125579,3.81807947,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386125779,3.81807947,2551.1,2550.8,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1730386125974,3.81807947,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386126280,0.3921,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386126486,3.81807947,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386126674,7.02587947,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386126874,0.39211,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386127281,0.3921,2551.0,2550.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730386127580,0.39212,2550.9,2550.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730386127781,0.3921,2551.0,2550.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730386128481,3.81807947,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386128681,1.46257939,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386128883,4.21011947,2551.4,2551.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730386129276,3.81807947,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386129576,1.46257939,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386129882,0.39207,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386130435,0.39214,2550.7,2550.6,2.42729769]
["bitfinex-derivatives","ETHF0:USTF0",1730386130617,5.70240242,2550.7,2550.6,2.42729769]
["bitfinex-derivatives","ETHF0:USTF0",1730386130824,1.88431295,2550.8,2550.6,2.42729769]
["bitfinex-derivatives","ETHF0:USTF0",1730386131099,9.01545674,2551.0,2550.6,2.42729769]
["bitfinex-derivatives","ETHF0:USTF0",1730386131100,0.39214,2550.7,2550.6,2.42729769]
["bitfinex-derivatives","ETHF0:USTF0",1730386131294,1.49218295,2550.7,2550.6,2.42729769]
["bitfinex-derivatives","ETHF0:USTF0",1730386131495,1.49218295,2550.9,2550.6,6.34809769]
["bitfinex-derivatives","ETHF0:USTF0",1730386131806,1.49218295,2550.8,2550.6,2.42729769]
["bitfinex-derivatives","ETHF0:USTF0",1730386132009,0.39214,2550.7,2550.6,2.42729769]
["bitfinex-derivatives","ETHF0:USTF0",1730386132302,1.49218295,2550.7,2550.6,2.42729769]
["bitfinex-derivatives","ETHF0:USTF0",1730386132505,1.88432295,2550.7,2550.6,2.42729769]
["bitfinex-derivatives","ETHF0:USTF0",1730386132707,1.88432295,2550.7,2550.4,1.87908]
["bitfinex-derivatives","ETHF0:USTF0",1730386132708,0.39216,2550.6,2550.4,1.87908]
["bitfinex-derivatives","ETHF0:USTF0",1730386132906,1.49218295,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386133113,0.39222,2550.3,2550.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730386133312,0.99602248,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386133521,0.99602248,2550.2,2550.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386133816,1.49218295,2550.4,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386134008,1.49218295,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386134211,1.49218295,2550.7,2550.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1730386134412,0.69051693,2551.1,2550.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730386134413,1.49218295,2550.8,2550.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730386134612,1.49218295,2551.1,2551.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730386134804,1.49218295,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386135107,1.49218295,2551.5,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730386135509,1.49218295,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386135698,1.49548402,2551.5,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730386136012,1.49548402,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386136210,1.49548402,2551.5,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730386136414,1.49548402,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386136612,1.49548402,2551.6,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730386136810,1.88749402,2551.6,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730386137404,1.49548402,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386137603,1.49548402,2551.6,2551.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1730386137604,1.49461486,2551.6,2551.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1730386137811,1.49461486,2551.7,2551.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730386138117,1.49461486,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386138303,1.49461486,2551.9,2551.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730386138705,0.39193,2552.1,2551.9,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730386138905,1.49455371,2552.0,2551.6,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730386139115,1.49455371,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386139304,1.49455371,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386139613,3.81807947,2552.7,2552.0,2.33703]
["bitfinex-derivatives","ETHF0:USTF0",1730386139614,1.49455371,2552.5,2552.0,2.33703]
["bitfinex-derivatives","ETHF0:USTF0",1730386139910,1.49455371,2552.5,2552.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1730386140291,1.49455371,2552.5,2552.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730386140496,1.49455371,2552.5,2552.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1730386140808,0.392,2551.6,2551.5,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730386141016,0.392,2551.6,2550.8,14.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730386141017,1.49455371,2551.6,2550.8,14.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730386141308,1.49455371,2551.3,2550.8,14.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730386141493,1.49470656,2551.3,2551.2,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730386141684,1.49470656,2551.5,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730386141884,1.49538878,2551.5,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730386142085,1.49538878,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386142086,1.49538878,2551.5,2551.3,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1730386142314,5.80765674,2551.6,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386142523,1.4946623,2551.2,2551.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730386142792,1.8867023,2551.4,2551.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730386142983,1.8867023,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386142984,0.39205,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386143892,1.98957727,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386144082,1.49473353,2551.3,2551.2,7.51906]
["bitfinex-derivatives","ETHF0:USTF0",1730386144281,1.88714992,2551.3,2550.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730386144490,0.39211,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386144698,0.3921,2551.0,2550.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730386144997,5.80765674,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386145291,1.49489264,2551.0,2550.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730386145490,1.88697264,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386145685,1.49489264,2551.1,2551.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730386146190,1.88708587,2551.1,2551.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1730386146389,0.39208,2551.1,2551.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1730386146783,1.49511277,2551.1,2551.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1730386146988,0.39208,2551.2,2551.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1730386147190,1.49643345,2551.1,2551.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730386147389,0.39208,2551.2,2550.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730386147591,1.98957727,2551.3,2550.8,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1730386147592,1.88896769,2551.0,2550.8,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1730386147795,1.49686769,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386147998,1.49686769,2550.9,2550.8,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1730386148492,1.49686769,2550.9,2550.8,7.51993]
["bitfinex-derivatives","ETHF0:USTF0",1730386148891,1.88897769,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386149394,2.38168727,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386149597,6.19976674,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386149796,4.21018947,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386150002,4.21018947,2550.9,2549.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1730386150003,0.39227,2549.9,2549.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730386150296,3.81807947,2549.9,2549.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730386150498,0.3923,2549.7,2549.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730386150797,3.6001,2549.8,2549.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730386150992,3.2078,2549.8,2549.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730386151198,0.39235,2549.4,2549.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730386151594,3.2078,2549.8,2549.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730386152093,0.39233,2549.5,2549.2,1.81727]
["bitfinex-derivatives","ETHF0:USTF0",1730386152393,3.2078,2549.5,2549.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730386152590,0.39237,2549.2,2549.1,0.36320209]
["bitfinex-derivatives","ETHF0:USTF0",1730386152795,3.2078,2549.2,2548.7,2.01310543]
["bitfinex-derivatives","ETHF0:USTF0",1730386152995,3.60023,2548.8,2548.7,0.93274394]
["bitfinex-derivatives","ETHF0:USTF0",1730386153199,0.39247,2548.6,2548.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1730386153389,3.2078,2548.8,2548.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1730386153390,3.2078,2548.5,2548.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1730386153590,7.41835947,2548.5,2547.9,3.01965814]
["bitfinex-derivatives","ETHF0:USTF0",1730386153789,11.34235947,2548.5,2547.9,3.01965814]
["bitfinex-derivatives","ETHF0:USTF0",1730386155194,11.34235947,2548.5,2548.4,2.33528896]
["bitfinex-derivatives","ETHF0:USTF0",1730386155500,11.63950406,2548.5,2547.9,3.01965814]
["bitfinex-derivatives","ETHF0:USTF0",1730386155702,0.39256,2548.0,2547.9,3.01965814]
["bitfinex-derivatives","ETHF0:USTF0",1730386155889,3.2078,2548.4,2547.9,3.41222814]
["bitfinex-derivatives","ETHF0:USTF0",1730386156200,3.2078,2548.4,2547.9,6.94445814]
["bitfinex-derivatives","ETHF0:USTF0",1730386156399,3.2078,2548.7,2548.0,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1730386156697,0.39241,2549.0,2548.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730386156899,0.3924,2549.1,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386157101,3.2078,2548.6,2547.9,3.01965814]
["bitfinex-derivatives","ETHF0:USTF0",1730386157400,3.2078,2548.6,2548.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730386157595,3.2078,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386157799,3.2078,2548.6,2548.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730386158008,0.98078,2549.7,2548.1,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1730386158009,3.81807947,2549.2,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386158197,4.21046947,2549.2,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386158500,3.81807947,2549.2,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386158803,3.2078,2549.4,2548.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1730386158804,0.39244,2548.8,2548.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1730386158998,0.39245,2548.7,2548.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1730386159298,4.21050947,2548.9,2548.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1730386159500,3.81807947,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386159692,0.39244,2548.8,2548.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1730386159892,3.81807947,2548.7,2547.9,3.01965814]
["bitfinex-derivatives","ETHF0:USTF0",1730386160194,4.18921,2548.0,2547.4,2.17642335]
["bitfinex-derivatives","ETHF0:USTF0",1730386160395,0.39267,2547.3,2547.2,3.57986965]
["bitfinex-derivatives","ETHF0:USTF0",1730386160601,0.39267,2547.3,2546.9,5.42549358]
["bitfinex-derivatives","ETHF0:USTF0",1730386160796,0.39267,2547.3,2546.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1730386160991,0.39269,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386161201,0.3927,2547.1,2546.7,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1730386161395,0.39268,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386161599,3.81807947,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386161802,3.81807947,2547.1,2546.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1730386162000,3.81807947,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386162199,3.60048,2547.3,2546.9,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730386162400,0.39273,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386162600,3.2078,2547.0,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386162809,3.60052,2547.0,2546.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1730386163006,3.2078,2547.0,2546.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1730386163303,3.81807947,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386163502,4.21077947,2547.1,2546.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1730386163697,3.2078,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386163898,3.2078,2547.0,2546.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1730386164197,3.2078,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386164404,3.81807947,2547.1,2546.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730386164606,3.60046,2547.4,2547.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1730386164899,3.2078,2547.7,2547.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730386165105,3.81807947,2547.8,2547.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730386165300,7.02587947,2548.1,2547.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730386165502,7.02587947,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386165709,0.39257,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386166001,7.02587947,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386166201,0.39265,2547.4,2547.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1730386166405,7.74367947,2547.4,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386166596,3.2078,2547.5,2546.4,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1730386166597,0.39273,2546.9,2546.4,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1730386166802,4.21077947,2547.1,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386167108,3.2078,2547.2,2547.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1730386167303,0.39264,2547.5,2546.6,1.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730386167508,0.39264,2547.5,2547.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1730386167702,3.2078,2547.7,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386168007,0.39266,2547.4,2546.9,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1730386168396,0.39266,2547.4,2546.4,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1730386168397,3.81807947,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386168798,3.81807947,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386169003,7.02587947,2547.1,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386169308,7.02587947,2547.1,2546.6,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1730386169309,4.21078947,2547.1,2546.6,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1730386169500,0.69257484,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386169708,0.39267,2547.3,2546.9,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1730386170006,3.2078,2547.4,2547.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1730386170007,3.60046,2547.4,2547.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1730386170201,0.39267,2547.3,2546.9,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1730386170509,3.2078,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386170510,0.39269,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386170707,3.81807947,2547.5,2547.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1730386171010,3.81807947,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386171205,0.39266,2547.4,2547.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1730386171414,0.39266,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386171706,3.81807947,2547.9,2547.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730386171903,3.81807947,2547.9,2547.0,4.90737]
["bitfinex-derivatives","ETHF0:USTF0",1730386171904,3.2078,2548.1,2548.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1730386172113,3.2078,2548.5,2548.0,4.31735]
["bitfinex-derivatives","ETHF0:USTF0",1730386172303,0.39252,2548.3,2548.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1730386172609,7.02587947,2548.2,2547.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730386172907,7.02587947,2548.2,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730386172908,4.21060947,2548.2,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730386173128,3.81807947,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386173519,4.21060947,2548.2,2547.9,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1730386173811,3.81807947,2548.2,2547.9,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1730386174216,0.39255,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386174407,7.02587947,2548.2,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386174606,0.39264,2547.5,2547.2,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1730386174809,3.81807947,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386175008,0.39261,2547.7,2547.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1730386175212,3.81807947,2547.8,2547.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1730386175514,0.39263,2547.6,2547.2,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1730386175718,0.39261,2547.7,2547.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730386175919,4.21067947,2547.8,2547.3,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1730386176214,0.39264,2547.5,2547.2,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1730386176407,3.81807947,2547.4,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386176613,3.81807947,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386176915,0.39274,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386177417,3.81807947,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386177610,0.39274,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386178209,0.39274,2546.8,2546.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1730386178210,0.39279,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386178408,3.81807947,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386178613,0.39279,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386178814,0.39279,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386179216,4.21083947,2546.7,2546.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1730386179412,4.21083947,2546.7,2546.4,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1730386179611,3.81807947,2546.7,2546.4,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1730386179812,0.39277,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386180113,3.81807947,2546.7,2546.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1730386180321,0.39282,2546.3,2546.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1730386180910,0.39278,2546.6,2546.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1730386181118,3.2078,2546.8,2546.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1730386181119,3.2078,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386181319,3.2078,2546.8,2546.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1730386181320,3.81807947,2547.0,2546.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1730386181514,0.39273,2546.9,2546.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1730386182017,3.81807947,2547.0,2546.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1730386182220,3.81807947,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386182520,4.21084947,2546.7,2546.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1730386182923,3.81807947,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386183120,3.81807947,2546.7,2546.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1730386183324,3.81807947,2547.0,2546.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1730386183523,3.81807947,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386183718,0.3928,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386184421,3.81807947,2546.7,2546.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1730386184625,3.81807947,2546.7,2546.3,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1730386184626,0.39278,2546.6,2546.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1730386184927,0.39277,2546.6,2546.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1730386185128,4.21084947,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386185332,0.39278,2546.6,2546.3,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1730386185623,3.81807947,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386185827,0.39278,2546.6,2546.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1730386186017,3.81807947,2546.7,2545.7,4.57778]
["bitfinex-derivatives","ETHF0:USTF0",1730386186018,3.81807947,2546.7,2546.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1730386186215,3.81807947,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386186623,3.88025861,2547.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386186624,3.81807947,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386186821,3.81807947,2546.7,2546.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1730386187019,0.98163,2547.5,2546.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1730386187020,3.2078,2547.8,2546.6,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1730386187226,0.39271,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386187417,3.2078,2547.4,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386187621,0.3927,2547.1,2546.9,3.60053]
["bitfinex-derivatives","ETHF0:USTF0",1730386187824,3.81807947,2547.4,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386188027,0.39269,2547.2,2547.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1730386188225,7.02587947,2547.7,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386188538,3.2078,2548.0,2547.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1730386188735,0.68483083,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386188924,3.2078,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386189233,0.39253,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386189443,3.2078,2548.4,2548.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1730386189444,0.3925,2548.4,2548.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1730386189728,3.2078,2548.7,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386189934,0.39249,2548.5,2548.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1730386190138,3.2078,2548.7,2548.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1730386190343,3.89073473,2548.7,2548.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1730386190529,0.39249,2548.5,2548.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1730386190831,3.2078,2549.0,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386191037,0.39241,2549.0,2548.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730386191227,3.81807947,2549.2,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386191428,3.81807947,2549.5,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730386191633,4.21040947,2549.5,2549.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730386191829,0.39231,2549.7,2549.3,3.60015]
["bitfinex-derivatives","ETHF0:USTF0",1730386192132,3.2078,2550.0,2548.7,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730386192133,3.81807947,2549.5,2548.7,6.7142]
["bitfinex-derivatives","ETHF0:USTF0",1730386192333,0.39243,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386192831,3.81807947,2549.0,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386193029,0.39245,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386193226,3.81807947,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386193432,0.39249,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386193630,0.39249,2548.5,2548.3,1.83316594]
["bitfinex-derivatives","ETHF0:USTF0",1730386193832,0.39252,2548.3,2547.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730386194027,0.39256,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386194429,1.8732393,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386194635,1.4806893,2548.2,2548.0,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730386194834,1.4806893,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386195138,4.6884893,2548.5,2548.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1730386195333,1.4806893,2548.5,2548.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1730386195546,1.4806893,2548.8,2548.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1730386195732,2.06950376,2548.8,2548.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730386195936,0.39244,2548.8,2548.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730386196134,0.39248,2548.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386196337,3.2078,2548.5,2547.9,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730386196533,0.39252,2548.3,2548.0,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730386196839,0.3925,2548.4,2548.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730386197035,4.6884893,2548.5,2547.9,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730386197232,1.4806893,2548.5,2547.9,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730386197539,0.39254,2548.1,2547.9,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730386197738,0.39253,2548.2,2547.9,2.18887]
["bitfinex-derivatives","ETHF0:USTF0",1730386197930,1.4806893,2548.3,2547.9,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730386198131,1.4806893,2548.4,2547.9,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730386198337,0.39254,2548.2,2547.9,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730386198541,1.4806893,2548.3,2548.0,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730386198838,1.4806893,2548.4,2547.9,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730386199233,0.39254,2548.2,2547.9,2.18887]
["bitfinex-derivatives","ETHF0:USTF0",1730386199733,1.4806893,2548.4,2547.9,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730386199934,3.2078,2548.5,2548.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1730386199935,1.4806893,2548.5,2548.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1730386200141,1.4806893,2548.8,2547.9,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1730386200437,1.4806893,2548.7,2548.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730386200638,5.37843469,2548.8,2548.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730386200639,4.6884893,2548.8,2548.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730386200834,1.4806893,2548.9,2548.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730386201029,0.39244,2548.8,2548.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730386201229,0.39244,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386201230,0.39248,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386201450,3.81807947,2548.7,2548.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1730386201637,0.39248,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386201936,3.81807947,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386202143,5.29876877,2548.7,2548.6,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1730386202338,0.39248,2548.6,2548.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1730386202530,3.81807947,2548.7,2548.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1730386202734,5.29876877,2548.7,2548.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1730386202935,0.39246,2548.7,2548.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730386203135,0.39246,2548.7,2548.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1730386203337,1.4806893,2549.0,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386203540,1.4806893,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386203736,0.39242,2548.9,2548.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730386203940,0.39244,2548.8,2548.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730386204340,1.8730893,2549.0,2548.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1730386204541,0.39245,2548.8,2548.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730386204735,5.29876877,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386205239,0.39244,2548.8,2548.6,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1730386205452,3.81807947,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386205641,0.39248,2548.6,2548.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730386205946,4.6884893,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386206241,1.4806893,2548.9,2548.4,4.18905]
["bitfinex-derivatives","ETHF0:USTF0",1730386206442,1.8730993,2549.0,2548.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730386206646,4.87356864,2549.1,2548.6,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1730386206842,1.4806893,2549.1,2549.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730386207042,8.57493175,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386207043,6.60067934,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386207250,0.39238,2549.2,2549.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730386207439,6.60067934,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386207748,3.39287934,2549.1,2548.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730386208141,3.39287934,2549.1,2548.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730386208142,0.39241,2549.0,2548.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730386208746,4.87356864,2549.4,2548.9,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1730386208940,2.46781551,2549.7,2549.0,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1730386208941,1.4806893,2549.7,2549.0,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1730386209145,3.2078,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386209146,4.6884893,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386209348,4.87356864,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386209645,0.39219,2550.5,2550.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386209846,3.39287934,2550.7,2550.0,4.18841]
["bitfinex-derivatives","ETHF0:USTF0",1730386210045,3.39287934,2550.7,2550.1,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1730386210347,3.78502934,2550.7,2550.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730386210538,0.39216,2550.6,2550.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730386210846,3.39287934,2550.7,2550.1,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1730386211243,0.39218,2550.5,2550.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1730386211437,3.39287934,2550.7,2550.1,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1730386211634,3.39287934,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386211839,0.39218,2550.5,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386212139,0.66181528,2551.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386212140,2.94158,2550.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386212338,14.98393228,2550.4,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386212339,0.39244,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386212742,3.81732962,2549.0,2548.2,5.31312]
["bitfinex-derivatives","ETHF0:USTF0",1730386212743,0.3925,2548.4,2548.2,5.31312]
["bitfinex-derivatives","ETHF0:USTF0",1730386212938,3.81732962,2549.0,2548.2,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1730386213352,0.39245,2548.8,2548.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1730386213549,0.39246,2548.7,2548.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1730386213742,0.39247,2548.6,2548.2,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1730386213944,3.81732962,2549.0,2548.2,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1730386214447,0.39249,2548.5,2548.2,5.31312]
["bitfinex-derivatives","ETHF0:USTF0",1730386214647,0.39249,2548.5,2548.2,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1730386214853,3.2078,2548.4,2547.8,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1730386215047,3.81732962,2548.3,2547.8,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1730386215245,3.81732962,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386215444,0.39258,2547.9,2547.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730386215649,0.39259,2547.8,2547.5,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1730386215854,0.39261,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386216047,3.81732962,2548.0,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386216048,3.2078,2547.9,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386216245,0.39267,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386216549,3.2078,2547.9,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386216746,0.39264,2547.5,2547.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1730386216947,0.39265,2547.5,2547.2,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1730386217340,3.2078,2547.9,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386217549,3.2078,2547.9,2547.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730386217752,3.2078,2547.9,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386218254,0.39262,2547.7,2547.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1730386218455,3.2078,2547.9,2547.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1730386218753,3.2078,2547.9,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386219357,0.3926,2547.8,2547.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730386219656,3.81732962,2548.0,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386219851,4.20989962,2548.0,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386220050,3.2078,2548.2,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386220255,3.2078,2548.2,2547.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1730386220452,3.2078,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386220658,3.81732962,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386220659,7.02512962,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386221255,3.81732962,2548.3,2548.0,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1730386221446,3.81732962,2548.3,2548.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730386221643,3.81732962,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386221644,0.39254,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386221845,4.79877962,2547.9,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386222153,4.79877962,2547.9,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386222154,3.81732962,2547.6,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386222354,3.2078,2547.4,2546.6,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1730386222564,0.3927,2547.1,2546.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730386222857,3.81732962,2547.1,2546.6,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1730386223050,3.81732962,2547.1,2546.5,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1730386223051,3.81732962,2546.8,2546.5,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1730386223250,3.81732962,2546.8,2546.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1730386223459,3.81732962,2547.1,2546.5,8.8993]
["bitfinex-derivatives","ETHF0:USTF0",1730386223653,4.21002962,2547.1,2546.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1730386223849,3.81732962,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386224052,3.81732962,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386224367,3.81732962,2547.4,2546.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1730386224368,0.39273,2546.9,2546.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1730386224656,3.81732962,2546.8,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386224861,3.2078,2546.0,2544.7,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1730386225057,3.81732962,2545.1,2544.7,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1730386225255,0.39305,2544.8,2544.7,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1730386225463,0.39304,2544.9,2544.7,2.18797]
["bitfinex-derivatives","ETHF0:USTF0",1730386225663,3.2078,2545.0,2544.7,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1730386225858,0.39303,2545.0,2544.7,2.18796]
["bitfinex-derivatives","ETHF0:USTF0",1730386226164,3.81732962,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386226560,0.39304,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386226864,4.21035962,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386227167,3.81732962,2545.0,2544.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1730386227356,3.81732962,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386228162,0.39306,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386228366,0.39304,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386228566,3.81732962,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386229157,3.81732962,2545.0,2544.9,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1730386229569,3.81732962,2545.0,2544.9,4.32264]
["bitfinex-derivatives","ETHF0:USTF0",1730386230255,3.81732962,2545.0,2544.9,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1730386230658,3.81732962,2545.0,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386230860,0.39306,2544.8,2544.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1730386231171,3.2078,2545.3,2544.5,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1730386231172,4.21039962,2544.7,2544.5,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1730386231363,3.81732962,2544.7,2544.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1730386231562,3.81732962,2544.7,2544.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1730386231761,3.81732962,2545.0,2544.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1730386232074,3.2078,2545.2,2545.1,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1730386232263,7.02512962,2545.7,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386232775,7.02512962,2545.7,2545.1,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1730386233068,7.02512962,2545.7,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386233264,7.02512962,2545.7,2544.9,2.79337]
["bitfinex-derivatives","ETHF0:USTF0",1730386233265,3.2078,2546.3,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386233571,3.81732962,2546.7,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386233774,3.81732962,2546.7,2546.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1730386234067,3.81732962,2547.1,2546.9,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730386234270,0.39272,2547.0,2546.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1730386234665,3.2078,2547.0,2546.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1730386234960,3.60052,2547.0,2546.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730386235157,3.2078,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386235361,3.60052,2547.0,2546.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1730386235558,3.2078,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386235760,3.2078,2547.0,2546.9,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730386236167,3.81732962,2547.1,2547.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1730386236362,3.2078,2547.3,2547.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1730386236571,3.2078,2547.3,2547.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1730386236871,3.2078,2547.3,2547.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1730386237068,3.2078,2547.3,2546.5,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1730386237373,3.60047,2547.3,2547.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1730386237668,3.2078,2547.3,2547.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1730386237869,3.2078,2547.6,2547.0,4.18958]
["bitfinex-derivatives","ETHF0:USTF0",1730386238170,3.2078,2547.9,2547.1,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1730386238374,3.2078,2548.0,2547.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730386238574,3.60036,2548.0,2547.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730386238763,3.60037,2548.0,2547.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730386238968,7.41773962,2547.7,2547.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730386239164,7.02512962,2547.7,2547.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1730386239371,7.02512962,2547.7,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386239573,0.39263,2547.6,2547.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1730386239870,3.81732962,2547.7,2547.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1730386240065,3.81732962,2547.7,2547.1,0.98175]
["bitfinex-derivatives","ETHF0:USTF0",1730386240469,3.81732962,2547.7,2547.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1730386240761,3.2078,2547.8,2547.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730386241566,7.02512962,2548.1,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730386241771,7.02512962,2548.1,2548.0,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730386241975,7.02512962,2548.4,2547.6,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1730386242179,3.2078,2548.4,2548.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1730386242369,2.16836,2548.7,2548.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730386242566,2.16836,2548.7,2547.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730386242567,0.39261,2547.7,2547.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730386242774,0.39261,2547.7,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386242775,3.81732962,2547.6,2547.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1730386242972,3.81732962,2547.6,2546.5,3.71694]
["bitfinex-derivatives","ETHF0:USTF0",1730386242973,3.2078,2547.6,2546.5,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1730386243179,3.2078,2547.6,2547.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1730386243180,0.39264,2547.5,2547.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1730386243372,4.20995962,2547.6,2546.9,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730386243571,7.41775962,2547.6,2547.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1730386243785,7.41775962,2547.6,2547.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1730386243972,7.02512962,2547.6,2546.8,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1730386244277,0.39263,2547.5,2547.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1730386244577,0.39263,2547.5,2547.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1730386244774,7.02512962,2547.9,2547.0,0.98179]
["bitfinex-derivatives","ETHF0:USTF0",1730386244982,7.02512962,2547.9,2547.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730386245172,3.2078,2547.9,2547.2,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1730386245369,3.2078,2547.9,2547.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730386245568,3.2078,2547.9,2547.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730386245768,3.2078,2547.9,2547.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730386246172,3.2078,2547.9,2547.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730386246676,3.60037,2547.9,2547.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730386246881,3.2078,2547.9,2547.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730386247080,7.02512962,2547.9,2547.2,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730386247267,0.39259,2547.8,2547.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730386247467,0.39261,2547.7,2547.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730386247777,7.02512962,2547.9,2547.2,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730386247969,3.2078,2547.9,2547.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1730386248173,3.2078,2547.9,2547.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730386248368,3.2078,2547.9,2547.3,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1730386248585,3.2078,2547.9,2547.2,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1730386248586,0.39259,2547.8,2547.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730386248773,0.39261,2547.7,2547.2,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1730386248975,0.3926,2547.8,2547.3,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1730386249280,3.2078,2547.9,2547.2,6.0124]
["bitfinex-derivatives","ETHF0:USTF0",1730386249485,3.2078,2548.2,2547.3,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730386249673,3.2078,2548.2,2548.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730386250280,4.79844962,2548.8,2548.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730386250281,3.2078,2548.6,2548.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730386250582,3.60027,2548.6,2548.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730386251178,0.39247,2548.6,2548.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730386251478,3.81732962,2548.8,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386251685,0.39249,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386251880,0.39253,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386252185,3.81732962,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386252476,3.81732962,2548.8,2548.2,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1730386252679,4.20976962,2548.8,2548.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730386252871,4.20976962,2548.8,2548.2,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1730386252872,3.2078,2548.9,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386253071,0.39245,2548.8,2548.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1730386253276,3.60022,2548.9,2548.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730386253576,3.60022,2548.9,2548.1,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730386253577,0.39244,2548.8,2548.1,6.01416]
["bitfinex-derivatives","ETHF0:USTF0",1730386253779,3.2078,2548.9,2548.2,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1730386253976,3.2078,2548.9,2548.3,0.98125]
["bitfinex-derivatives","ETHF0:USTF0",1730386254372,3.60022,2548.9,2548.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730386254577,3.60022,2548.9,2548.2,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1730386254578,3.2078,2548.9,2548.2,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1730386254976,3.2078,2548.9,2548.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1730386255280,3.81732962,2548.8,2548.1,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730386255479,3.81732962,2548.8,2547.8,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1730386255480,0.39276,2546.7,2546.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1730386255687,3.81732962,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386255872,3.81732962,2546.3,2545.8,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1730386256071,4.21015962,2546.3,2546.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1730386256271,4.21015962,2546.3,2545.7,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1730386256272,4.21015962,2546.3,2545.7,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730386256476,3.81732962,2546.3,2546.2,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1730386256677,3.81732962,2546.3,2545.7,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730386256872,3.81732962,2546.3,2546.2,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1730386257378,3.60061,2546.4,2546.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1730386257571,3.2078,2546.4,2546.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1730386257771,3.60057,2546.7,2546.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1730386257985,3.2078,2546.7,2546.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1730386260176,3.2078,2547.1,2546.6,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1730386260377,3.2078,2547.5,2547.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1730386260584,1.48589519,2548.2,2547.6,0.98155]
["bitfinex-derivatives","ETHF0:USTF0",1730386260585,3.2078,2548.2,2547.6,0.98155]
["bitfinex-derivatives","ETHF0:USTF0",1730386260778,3.2078,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386260978,3.2078,2548.2,2547.4,4.18941]
["bitfinex-derivatives","ETHF0:USTF0",1730386261179,3.2078,2547.9,2547.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730386261374,3.2078,2548.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386261579,3.2078,2548.2,2548.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730386261785,3.2078,2548.2,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386261988,3.60034,2548.2,2548.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730386262186,3.2078,2548.2,2548.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730386262682,3.2078,2548.2,2547.8,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1730386262683,0.39255,2548.1,2547.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730386262883,3.81732962,2548.8,2547.5,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1730386262884,3.2078,2547.9,2547.5,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730386263096,3.2078,2547.9,2547.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730386263283,3.2078,2547.9,2547.5,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730386263284,0.39259,2547.8,2547.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730386263486,3.60038,2547.9,2547.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730386263789,3.60038,2547.9,2547.5,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730386263790,3.2078,2547.9,2547.5,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730386264280,3.2078,2547.9,2547.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730386264882,3.2078,2547.9,2547.8,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1730386265081,3.81732962,2548.5,2547.8,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1730386265289,0.39245,2548.7,2548.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730386265590,3.2078,2548.7,2547.7,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1730386265790,3.2078,2548.4,2547.7,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1730386266086,3.2078,2548.4,2547.7,3.78351]
["bitfinex-derivatives","ETHF0:USTF0",1730386266395,3.6003,2548.4,2548.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1730386266684,3.2078,2548.4,2548.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1730386266888,3.6003,2548.4,2548.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1730386267386,3.2078,2548.4,2547.8,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1730386267586,3.81732962,2548.5,2547.7,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1730386267587,3.2078,2548.1,2547.7,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1730386267796,3.2078,2548.4,2547.7,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1730386267980,3.2078,2548.4,2548.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1730386268185,3.2078,2548.4,2547.8,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1730386268380,3.2078,2548.4,2548.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1730386268792,3.2078,2548.4,2548.3,4.31651]
["bitfinex-derivatives","ETHF0:USTF0",1730386268981,3.2078,2548.7,2548.6,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1730386269384,7.02512962,2549.2,2548.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1730386269689,7.02512962,2549.2,2549.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730386269690,3.2078,2549.2,2549.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730386269881,3.2078,2549.6,2549.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1730386270086,3.2078,2549.6,2549.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730386270288,3.2078,2549.6,2549.0,3.78201]
["bitfinex-derivatives","ETHF0:USTF0",1730386270289,3.81732962,2549.8,2549.1,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1730386270489,3.2078,2550.1,2549.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730386270490,0.39225,2550.0,2549.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730386270690,7.02512962,2550.1,2549.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1730386270993,7.02512962,2550.1,2549.9,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730386270994,0.39225,2550.0,2549.9,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730386271304,3.2078,2550.1,2549.3,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1730386271494,3.2078,2550.1,2550.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730386271885,3.81732962,2550.5,2550.0,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1730386272086,3.81732962,2550.5,2550.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730386273696,3.81732962,2550.9,2550.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730386273893,3.2078,2550.8,2550.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730386274291,3.2078,2550.8,2550.7,4.31293]
["bitfinex-derivatives","ETHF0:USTF0",1730386275782,3.81732962,2551.2,2551.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730386275989,3.81732962,2551.2,2550.4,5.88504]
["bitfinex-derivatives","ETHF0:USTF0",1730386276189,4.20939962,2551.2,2551.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730386276489,3.81732962,2551.2,2551.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730386276990,3.2078,2551.8,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386277297,0.39201,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386277597,3.2078,2551.8,2551.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730386277893,3.2078,2551.8,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386278092,0.39202,2551.5,2551.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730386278290,0.39202,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386278291,0.39202,2551.5,2551.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730386278492,3.81732962,2551.3,2550.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1730386278688,3.81732962,2551.3,2550.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730386278689,3.59991,2551.0,2550.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730386279095,0.39211,2550.9,2550.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730386279390,0.39212,2550.9,2550.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1730386279596,3.2078,2551.0,2550.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730386279788,3.2078,2551.0,2550.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1730386279984,3.2078,2551.0,2550.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730386280188,0.39208,2551.1,2550.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730386280392,3.2078,2551.4,2550.4,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1730386280694,3.81732962,2551.3,2550.4,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1730386280889,0.39216,2550.6,2550.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730386281197,3.2078,2550.8,2550.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730386281505,0.39215,2550.7,2550.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1730386281687,3.2078,2550.8,2550.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1730386281892,0.39217,2550.6,2550.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730386282093,3.2078,2550.8,2550.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1730386282094,0.39215,2550.7,2550.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1730386282396,3.2078,2551.1,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386282788,3.81732962,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386283098,3.2078,2550.5,2549.9,7.5187]
["bitfinex-derivatives","ETHF0:USTF0",1730386283296,3.2078,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386283690,3.2078,2550.5,2550.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730386283895,3.2078,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386284595,0.39218,2550.5,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386284791,0.39218,2550.5,2550.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730386285190,0.39218,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386285191,0.39221,2550.3,2550.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386285398,0.39218,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386285600,0.39218,2550.5,2550.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730386285897,5.0661,2550.8,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386286204,0.39214,2550.7,2550.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730386286399,3.2078,2550.8,2550.6,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730386286700,3.2078,2550.8,2550.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730386286900,3.2078,2550.8,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386287203,3.2078,2550.8,2550.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730386287204,0.39214,2550.7,2550.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730386287496,3.59993,2550.8,2550.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730386287701,3.2078,2551.1,2550.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1730386287999,0.39213,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386288200,0.39213,2550.8,2550.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730386288394,0.39215,2550.7,2550.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730386288597,3.2078,2551.1,2550.0,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1730386288802,3.2078,2551.1,2550.0,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1730386289098,0.3922,2550.3,2550.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730386289293,0.3922,2550.4,2550.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730386289493,0.3922,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386289694,0.39218,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386289892,0.39219,2550.4,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386290098,3.2078,2550.8,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386290301,3.2078,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386290498,0.39212,2550.9,2550.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730386290693,0.3921,2551.0,2550.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730386290894,3.2078,2551.3,2550.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730386291091,0.39211,2550.9,2550.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730386291297,0.39211,2550.9,2550.8,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730386291496,7.02512962,2551.3,2550.2,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1730386291700,3.2078,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386291897,7.02512962,2551.0,2550.6,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730386292097,0.39216,2550.6,2550.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730386292295,3.2078,2550.7,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386292800,0.39218,2550.5,2550.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730386292995,0.39217,2550.6,2550.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730386293605,0.3922,2550.4,2550.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730386293813,3.2078,2550.7,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386294103,3.44579519,2551.8,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386294104,3.2078,2551.2,2551.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730386294997,3.2078,2551.6,2551.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730386295204,3.5998,2551.6,2551.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730386295404,3.2078,2551.6,2551.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730386295900,3.2078,2551.6,2550.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730386295901,0.39223,2550.2,2550.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730386296101,7.02512962,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386296302,7.02512962,2550.5,2549.9,4.18846]
["bitfinex-derivatives","ETHF0:USTF0",1730386296506,7.02512962,2550.5,2550.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730386296507,0.3922,2550.4,2550.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730386296897,7.41731962,2550.5,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386297097,7.41731962,2550.5,2549.9,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1730386297098,7.02512962,2550.5,2549.9,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1730386297404,7.41730962,2550.5,2550.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730386297608,7.02512962,2550.5,2550.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730386298103,7.02512962,2550.5,2550.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730386298296,7.02512962,2550.5,2549.9,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1730386298503,7.02512962,2550.5,2550.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730386299104,0.39213,2550.8,2550.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1730386299302,3.87218754,2551.1,2550.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730386299303,0.39215,2550.7,2550.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730386299500,4.85241754,2551.1,2550.2,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730386299501,3.2078,2551.0,2550.2,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730386299699,0.39212,2550.9,2550.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730386299900,0.39213,2550.8,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386300098,0.39214,2550.8,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386300301,3.2078,2551.3,2550.4,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1730386300507,7.02512962,2551.6,2550.4,4.18828]
["bitfinex-derivatives","ETHF0:USTF0",1730386300707,7.02512962,2551.6,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386300912,3.2078,2551.6,2550.8,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1730386301208,3.2078,2551.6,2551.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730386301609,0.39197,2551.8,2551.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730386301805,0.392,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386301997,7.02512962,2552.0,2551.4,4.18788]
["bitfinex-derivatives","ETHF0:USTF0",1730386302205,3.2078,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386302406,3.2078,2552.0,2551.4,4.18788]
["bitfinex-derivatives","ETHF0:USTF0",1730386302615,3.2078,2552.0,2551.9,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730386303201,3.81732962,2552.3,2551.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1730386303400,3.81732962,2552.3,2551.7,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1730386303601,3.81732962,2552.3,2552.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730386303602,0.39192,2552.2,2552.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730386303817,3.81732962,2552.3,2552.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730386303818,4.20923962,2552.3,2552.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730386304012,3.81732962,2552.3,2551.8,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1730386304208,3.81732962,2552.3,2552.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730386305011,4.20922962,2552.3,2552.1,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730386305207,3.81732962,2552.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386305509,3.2078,2552.4,2552.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730386305898,0.39186,2552.6,2552.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730386306098,0.39186,2552.6,2552.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730386306307,3.81732962,2552.7,2552.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730386306603,0.39189,2552.4,2552.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730386306808,3.81732962,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386307011,4.20922962,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386307308,3.2078,2552.5,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386307503,3.2078,2552.5,2551.1,3.81732962]
["bitfinex-derivatives","ETHF0:USTF0",1730386307504,0.39185,2552.6,2552.5,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730386307704,4.20916962,2552.7,2552.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730386308008,3.81732962,2552.7,2552.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730386308598,3.81732962,2552.7,2552.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730386308599,0.39184,2552.7,2552.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730386308805,3.2078,2552.8,2552.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730386309016,3.2078,2552.8,2552.1,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1730386309410,3.2078,2552.8,2552.1,6.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730386309607,7.02512962,2553.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386309802,7.41690962,2553.1,2552.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730386310003,7.02512962,2553.1,2552.5,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730386310210,3.2078,2553.1,2553.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730386310405,3.2078,2553.1,2552.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1730386310406,7.02512962,2553.4,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386310612,7.02512962,2553.4,2552.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1730386310613,7.02512962,2553.4,2552.4,0.97971]
["bitfinex-derivatives","ETHF0:USTF0",1730386310811,0.3918,2553.0,2552.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730386311010,7.02512962,2553.4,2552.6,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1730386311207,7.02512962,2553.4,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386311407,0.39178,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386311603,7.02512962,2553.1,2552.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1730386311813,0.3918,2552.9,2552.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730386312111,7.02512962,2553.1,2552.4,4.18751]
["bitfinex-derivatives","ETHF0:USTF0",1730386312314,0.39177,2553.2,2553.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730386312505,8.01674375,2553.4,2552.5,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1730386312506,7.02512962,2553.4,2552.5,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1730386312707,0.39177,2553.2,2553.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730386312908,7.02512962,2553.4,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386313206,0.39178,2553.1,2552.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730386313412,0.39176,2553.2,2553.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730386313608,0.39177,2553.1,2552.7,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730386313809,0.39177,2553.1,2553.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730386314005,7.02512962,2553.4,2552.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1730386314214,0.39175,2553.3,2552.7,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1730386314511,7.02512962,2553.4,2553.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730386314721,7.02512962,2553.4,2552.7,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1730386315017,7.02512962,2553.4,2553.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730386315018,0.39178,2553.1,2553.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730386315212,7.02512962,2553.4,2553.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730386315514,7.02512962,2553.4,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730386315515,0.39174,2553.3,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730386315717,7.02512962,2553.4,2552.7,4.18738]
["bitfinex-derivatives","ETHF0:USTF0",1730386315912,0.39177,2553.2,2553.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730386316214,7.02512962,2553.4,2552.7,4.18738]
["bitfinex-derivatives","ETHF0:USTF0",1730386316416,0.39177,2553.2,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730386316616,7.02512962,2553.4,2552.1,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1730386316811,0.39186,2552.6,2552.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730386317014,3.2078,2553.0,2552.1,2.71481]
["bitfinex-derivatives","ETHF0:USTF0",1730386317015,0.39184,2552.7,2552.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730386317206,3.2078,2553.0,2552.4,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1730386317409,7.02512962,2553.4,2552.6,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1730386317620,0.39177,2553.2,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730386317818,0.39176,2553.3,2553.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730386318014,7.68720621,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386318217,0.39177,2553.2,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730386318511,7.68720621,2553.4,2552.7,4.18736]
["bitfinex-derivatives","ETHF0:USTF0",1730386318913,0.39176,2553.3,2553.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730386319118,0.39176,2553.2,2552.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730386319323,0.39176,2553.2,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730386319916,0.39175,2553.3,2553.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730386320218,0.39178,2553.2,2553.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730386320619,7.68720621,2553.4,2552.8,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1730386320814,8.07894621,2553.4,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730386321209,7.02512962,2553.4,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730386321414,3.2078,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386321625,0.39175,2553.3,2553.2,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730386321827,3.2078,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386322019,0.39177,2553.2,2553.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730386322522,3.77870411,2553.3,2553.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730386323223,3.38695411,2553.3,2553.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730386323525,3.38695411,2553.3,2553.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730386323526,0.39177,2553.2,2553.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730386323718,3.38695411,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386324124,3.2078,2553.4,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730386324326,3.2078,2553.4,2553.3,4.30854]
["bitfinex-derivatives","ETHF0:USTF0",1730386324721,0.39169,2553.7,2553.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730386324918,0.39169,2553.7,2553.2,4.18718]
["bitfinex-derivatives","ETHF0:USTF0",1730386325123,0.39169,2553.7,2553.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730386325628,0.39172,2553.6,2553.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730386326131,3.38695411,2553.8,2553.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730386326132,3.77862411,2553.8,2553.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730386326432,0.3917,2553.7,2553.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730386326634,4.06366431,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386326827,4.45531431,2554.0,2553.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386327028,4.06366431,2554.0,2553.5,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1730386327332,0.39167,2553.9,2553.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730386327533,4.06366431,2554.0,2553.4,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1730386327833,0.39166,2553.9,2553.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386328628,3.2078,2554.1,2553.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730386328823,3.2078,2554.4,2553.7,6.59475411]
["bitfinex-derivatives","ETHF0:USTF0",1730386329023,3.2078,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386329333,0.39163,2554.1,2554.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730386329534,3.59943,2554.1,2554.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730386329837,4.36590411,2554.4,2553.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730386329838,6.59475411,2554.4,2553.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730386330237,0.3916,2554.3,2554.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730386330930,0.39161,2554.2,2554.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730386331130,0.3916,2554.3,2554.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730386331334,4.05243348,2554.6,2553.8,6.14446]
["bitfinex-derivatives","ETHF0:USTF0",1730386331637,4.05243348,2554.6,2553.9,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1730386332037,0.39158,2554.4,2554.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730386332229,0.3916,2554.3,2554.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730386332536,0.39157,2554.5,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730386332733,0.39158,2554.4,2554.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730386333140,0.39155,2554.6,2554.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730386333331,3.2078,2554.7,2554.2,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1730386333531,0.39157,2554.5,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730386333727,3.38695411,2554.6,2553.8,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1730386333933,0.39165,2554.0,2553.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730386334134,0.39163,2554.1,2554.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730386334338,0.3916,2554.3,2554.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730386334536,3.2078,2554.7,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386334736,0.3916,2554.3,2554.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730386335135,3.38695411,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386335431,0.39162,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386335635,0.39168,2553.8,2553.7,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730386335835,0.39177,2553.2,2553.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730386336135,0.39174,2553.4,2553.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730386336337,3.2078,2553.5,2552.9,2.85192]
["bitfinex-derivatives","ETHF0:USTF0",1730386336638,0.39175,2553.3,2553.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730386336936,3.2078,2553.5,2553.0,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1730386337236,0.39178,2553.1,2553.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730386337636,0.39174,2553.4,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730386337944,0.39175,2553.3,2553.2,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730386338137,0.39179,2553.1,2553.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730386338344,0.39177,2553.2,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730386338942,7.57405411,2553.5,2552.9,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730386339245,0.39179,2553.1,2553.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730386339742,0.39177,2553.2,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730386340139,10.51155411,2553.2,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386340332,3.2078,2552.9,2552.3,3.35872]
["bitfinex-derivatives","ETHF0:USTF0",1730386340532,0.39187,2552.5,2552.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730386340738,3.2078,2552.6,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386340941,3.2078,2552.3,2551.6,5.99368]
["bitfinex-derivatives","ETHF0:USTF0",1730386341145,0.39192,2552.2,2552.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730386341331,3.2078,2552.3,2552.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730386341736,3.59971,2552.3,2552.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730386342135,3.2078,2552.3,2552.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730386342642,3.2078,2552.3,2552.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730386343339,0.39193,2552.1,2552.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730386343649,3.2078,2552.3,2551.6,5.99369]
["bitfinex-derivatives","ETHF0:USTF0",1730386343944,0.39195,2552.0,2551.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730386344247,3.2078,2552.0,2551.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730386344550,0.39199,2551.8,2551.4,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730386344846,0.39197,2551.9,2551.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730386345047,3.59975,2552.0,2551.4,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730386345251,3.2078,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386345449,0.39194,2552.0,2551.9,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730386345651,0.39198,2551.8,2551.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730386345953,3.2078,2552.0,2551.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730386346137,0.39199,2551.7,2551.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730386346344,0.39197,2551.9,2551.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730386346747,3.59975,2552.0,2551.9,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730386346946,3.2078,2552.0,2551.9,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730386347140,0.39195,2552.0,2551.9,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730386347447,0.39195,2552.0,2551.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730386347648,0.39193,2552.2,2551.6,0.98002]
["bitfinex-derivatives","ETHF0:USTF0",1730386347843,3.2078,2552.3,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386348446,3.5997,2552.3,2552.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730386348640,3.2078,2552.3,2552.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730386348848,3.2078,2552.3,2552.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730386349157,0.39192,2552.2,2552.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730386349552,0.39192,2552.2,2551.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1730386349553,3.9184,2552.2,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386349746,0.39205,2551.3,2551.1,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730386349945,0.39205,2551.3,2550.9,13.0058]
["bitfinex-derivatives","ETHF0:USTF0",1730386349946,0.3921,2551.1,2550.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730386350248,0.39207,2551.2,2551.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730386350752,3.2078,2551.3,2551.2,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730386350753,3.59986,2551.3,2551.2,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730386350949,3.59986,2551.3,2550.7,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1730386350950,0.39207,2551.2,2551.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730386351154,3.2078,2551.3,2551.2,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730386351843,3.59985,2551.3,2551.2,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730386352046,3.2078,2551.3,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386352552,3.59991,2551.0,2550.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730386352945,3.2078,2551.0,2550.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730386353141,0.99361398,2551.3,2551.2,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730386353142,3.2078,2551.3,2551.2,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730386353346,0.99361398,2551.8,2551.3,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1730386353550,0.39198,2551.8,2551.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730386354449,3.2078,2551.9,2551.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730386354850,3.38695411,2552.3,2551.8,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1730386355055,0.39187,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386355347,1.97300398,2553.3,2552.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730386355646,1.97304398,2553.2,2552.2,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730386355947,0.99361398,2552.9,2552.2,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730386356152,0.99361398,2552.8,2552.2,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1730386356339,0.39187,2552.5,2552.3,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730386356556,3.59969,2552.4,2552.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730386356751,0.97963,2552.6,2551.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1730386356954,0.39196,2551.9,2551.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730386357148,3.2078,2552.3,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386357448,0.39196,2551.9,2551.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730386357650,0.39196,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386357651,4.20141398,2552.3,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386357851,0.39195,2552.0,2551.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730386358052,0.39195,2552.0,2551.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730386358354,3.2078,2552.3,2551.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730386358555,3.2078,2552.3,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386358846,3.2078,2552.3,2551.6,0.98002]
["bitfinex-derivatives","ETHF0:USTF0",1730386359054,3.59971,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386359248,0.99361398,2552.5,2552.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730386359442,0.99361398,2552.5,2551.9,4.18769]
["bitfinex-derivatives","ETHF0:USTF0",1730386359443,1.8522,2552.7,2552.1,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1730386359649,2.48403495,2553.0,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386359954,0.99361398,2553.1,2552.5,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1730386360154,0.39179,2553.0,2552.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730386360455,0.39179,2553.0,2552.5,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1730386360456,0.99361398,2553.2,2552.5,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1730386360847,0.99361398,2553.2,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730386361148,3.59953,2553.4,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730386361356,3.2078,2553.4,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730386361651,3.2078,2553.4,2553.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730386361652,0.39175,2553.3,2553.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730386361858,3.38695411,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386362157,0.97946,2553.1,2552.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730386362353,0.39185,2552.6,2552.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730386362550,0.39184,2552.7,2552.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730386362952,0.99361398,2553.0,2552.4,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730386363158,0.39184,2552.7,2552.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730386363651,0.39184,2552.7,2552.4,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1730386363850,0.39184,2552.7,2552.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730386364055,5.36002809,2553.1,2552.4,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1730386364056,0.99361398,2553.1,2552.4,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1730386364253,0.39183,2552.8,2552.4,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1730386364445,0.99361398,2553.1,2552.4,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1730386364647,4.59316398,2553.3,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730386364848,3.2078,2553.3,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730386365057,3.2078,2553.3,2553.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730386365255,0.39174,2553.3,2553.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730386365456,0.99361398,2553.4,2552.8,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1730386365457,1.38534398,2553.4,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730386365659,0.39175,2553.3,2553.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730386365848,0.99361398,2553.5,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386366154,4.69822097,2553.6,2552.5,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730386366155,0.39171,2553.6,2553.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730386366357,1.38529398,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386366570,0.39168,2553.8,2553.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730386366857,0.99361398,2554.3,2553.7,4.36614411]
["bitfinex-derivatives","ETHF0:USTF0",1730386367052,0.3916,2554.3,2554.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730386367253,0.3916,2554.3,2554.1,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1730386367455,0.3916,2554.3,2554.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730386367752,0.3916,2554.3,2553.7,4.18699]
["bitfinex-derivatives","ETHF0:USTF0",1730386368054,0.3916,2554.3,2553.4,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1730386368055,3.2078,2553.9,2553.4,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1730386368256,0.99361398,2554.1,2553.6,3.38695411]
["bitfinex-derivatives","ETHF0:USTF0",1730386368460,0.99361398,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386368648,0.99361398,2554.3,2554.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730386368852,0.39158,2554.4,2554.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730386369154,4.20141398,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386369347,4.20141398,2554.6,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386369555,0.39162,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386369749,0.39161,2554.2,2554.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730386370151,0.39161,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386370352,0.39161,2554.2,2554.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730386370548,0.39161,2554.2,2554.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730386370749,0.39161,2554.2,2554.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730386370956,0.39161,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386371154,0.39161,2554.2,2554.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730386371357,5.18030398,2554.6,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386371358,0.39163,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386371656,0.39163,2554.1,2554.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730386372256,1.97251398,2554.5,2554.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730386372453,0.39156,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386372754,0.97894,2554.4,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386373059,0.3917,2553.6,2553.4,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1730386373260,3.2078,2554.0,2553.3,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1730386373556,0.39168,2553.8,2553.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730386374055,3.2078,2554.0,2553.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386374256,4.38056809,2554.1,2553.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386374461,0.99361398,2554.2,2553.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386374756,0.39167,2553.8,2553.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730386375253,0.39167,2553.8,2553.2,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1730386375254,3.916,2553.8,2553.2,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1730386375559,3.38695411,2553.9,2553.2,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1730386375863,0.39173,2553.4,2553.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730386376158,0.97921,2553.7,2553.2,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1730386376455,7.58836809,2553.9,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730386376456,0.39173,2553.4,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730386376658,0.39174,2553.3,2553.2,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1730386377157,0.39174,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386377559,3.38695411,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386378158,3.38695411,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386378363,0.39183,2552.8,2552.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730386378562,3.38695411,2553.1,2552.4,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1730386378563,1.37127,2553.0,2552.4,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1730386378762,0.39187,2552.5,2552.4,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1730386378965,0.97948,2553.0,2552.4,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1730386379155,0.39185,2552.7,2552.4,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1730386379351,6.59475411,2553.1,2552.4,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1730386379550,0.39184,2552.7,2552.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730386379863,0.39185,2552.7,2552.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730386380161,7.57421411,2553.1,2552.4,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1730386380162,0.39187,2552.5,2552.4,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1730386380359,3.38695411,2552.9,2552.4,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1730386380755,0.39183,2552.8,2552.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730386380960,0.39182,2552.8,2552.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730386381363,0.39181,2552.9,2552.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730386381557,3.9168,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386381758,0.39182,2552.9,2552.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730386381958,0.39182,2552.9,2552.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730386382160,4.0721507,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386382359,0.99361398,2553.3,2552.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1730386382560,1.684686,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386382761,0.3918,2553.0,2552.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730386382967,4.38056809,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386383266,0.39184,2552.7,2552.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730386383464,3.38695411,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386383655,0.39184,2552.7,2552.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730386383852,0.39185,2552.6,2552.5,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1730386384070,3.38695411,2553.0,2552.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730386384258,0.39184,2552.7,2552.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730386385462,0.39183,2552.8,2552.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730386385766,1.97305398,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386385967,4.38056809,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386386264,5.04511055,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386386460,5.04511055,2553.1,2552.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730386386461,0.39182,2552.8,2552.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730386386768,0.39181,2552.9,2552.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730386386960,0.39183,2552.8,2552.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730386387265,4.38056809,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386387454,0.99361398,2553.0,2552.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730386387652,0.99361398,2553.4,2552.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730386387857,1.49042097,2553.5,2553.1,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1730386387858,0.39175,2553.3,2553.1,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1730386388061,0.99361398,2553.5,2552.8,4.18734]
["bitfinex-derivatives","ETHF0:USTF0",1730386388257,0.39172,2553.5,2553.4,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730386388457,0.39172,2553.5,2553.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730386388656,0.39173,2553.4,2553.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730386388859,0.39171,2553.5,2553.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730386389061,4.86447007,2553.6,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386389267,4.86447007,2553.6,2553.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730386389460,0.99361398,2553.6,2553.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730386389767,1.38526398,2554.0,2553.5,4.18707]
["bitfinex-derivatives","ETHF0:USTF0",1730386389963,2.15201156,2554.1,2554.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730386389964,0.99361398,2554.1,2554.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730386390170,0.99361398,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386390466,0.99361398,2554.2,2553.5,4.18708]
["bitfinex-derivatives","ETHF0:USTF0",1730386390761,0.39163,2554.1,2553.6,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1730386390963,0.39165,2554.0,2553.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730386391159,5.8634103,2554.3,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386391358,0.3917,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386391558,0.3917,2553.6,2553.5,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1730386391764,0.99361398,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386391958,0.39169,2553.7,2553.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730386392154,0.99361398,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386392358,0.99361398,2554.1,2554.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730386392568,1.6766203,2554.3,2554.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730386392759,1.6766203,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386392957,0.39161,2554.2,2554.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730386393471,0.99361398,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386393668,1.49042097,2554.5,2553.8,4.18694]
["bitfinex-derivatives","ETHF0:USTF0",1730386393669,0.99361398,2554.5,2553.8,4.18694]
["bitfinex-derivatives","ETHF0:USTF0",1730386393966,0.39158,2554.4,2553.8,4.18694]
["bitfinex-derivatives","ETHF0:USTF0",1730386394173,1.65304273,2554.5,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386394674,1.65304273,2554.5,2553.8,4.18696]
["bitfinex-derivatives","ETHF0:USTF0",1730386394875,2.04461273,2554.5,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730386395069,0.65942875,2554.5,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730386395372,0.99361398,2554.7,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730386395559,0.39155,2554.6,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730386395762,0.99361398,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386395763,0.39157,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386395972,1.66614914,2554.7,2554.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730386396269,0.39157,2554.4,2554.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730386396471,0.39157,2554.5,2554.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730386396671,0.39157,2554.4,2554.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730386397075,3.77850411,2554.6,2554.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730386397271,4.77211809,2554.6,2554.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730386397771,0.3916,2554.2,2554.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1730386397978,0.9789,2554.5,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386397979,0.39165,2553.9,2553.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730386398177,0.99318845,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386398483,0.39167,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386398778,0.3917,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386399281,1.38487845,2553.7,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386399464,0.99318845,2553.7,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386399670,0.39168,2553.7,2553.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730386399870,0.99318845,2553.8,2553.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730386400069,0.99318845,2553.8,2553.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730386400276,0.99318845,2553.7,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386400471,0.99318845,2553.7,2553.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730386400775,0.39171,2553.5,2553.4,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1730386400979,0.39171,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386401173,0.39171,2553.5,2552.8,4.36647411]
["bitfinex-derivatives","ETHF0:USTF0",1730386401174,0.97925,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386401373,0.9793,2553.5,2552.6,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730386401572,0.39177,2553.2,2552.6,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730386401769,3.38695411,2553.5,2552.8,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1730386401980,0.39172,2553.5,2553.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730386402181,1.88213097,2553.5,2553.4,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730386402477,0.99514352,2553.5,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730386402773,0.39173,2553.4,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730386403370,1.38687352,2553.4,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730386403774,1.49042097,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386403981,1.38738244,2553.4,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730386404276,1.88215097,2553.4,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730386404678,1.49042097,2553.4,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730386404981,0.39175,2553.3,2553.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730386405171,0.39176,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386405373,1.88218097,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386405677,0.39178,2553.1,2553.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730386405874,1.38857947,2553.1,2553.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730386406073,1.49042097,2553.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386406276,0.99664879,2553.1,2553.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730386406474,0.39183,2552.8,2552.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730386406680,0.99653882,2552.8,2552.7,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730386407483,1.38835882,2552.8,2552.7,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730386407679,0.99755503,2552.8,2552.7,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730386408179,1.88662824,2552.8,2552.7,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730386408377,1.49480824,2552.8,2552.7,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730386408583,9.29178207,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386408781,0.99728179,2552.4,2552.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730386409082,0.99728179,2552.7,2552.2,6.59475411]
["bitfinex-derivatives","ETHF0:USTF0",1730386409384,1.88773268,2552.9,2552.7,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730386409583,3.38695411,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386409784,0.99633172,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386410079,0.99633172,2552.4,2552.3,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1730386410386,1.38821172,2552.4,2552.3,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1730386410587,0.99633172,2552.4,2552.3,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1730386410883,0.39188,2552.4,2552.3,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1730386411078,0.99633172,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386411286,0.99633172,2552.5,2552.4,4.30948]
["bitfinex-derivatives","ETHF0:USTF0",1730386411490,0.99633172,2552.7,2552.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730386411674,0.99633172,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386411986,0.99633172,2553.1,2553.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730386412185,0.99633172,2553.2,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730386412486,0.99633172,2553.2,2553.1,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1730386412879,0.99633172,2553.3,2553.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730386413075,0.39176,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386413382,0.39179,2553.0,2552.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730386413588,1.38843001,2553.0,2552.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730386413787,3.38695411,2553.0,2552.8,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1730386414082,1.88772268,2552.9,2552.8,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1730386414278,1.49592268,2552.9,2552.7,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1730386414477,1.38845778,2552.8,2552.7,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1730386414881,0.99663778,2552.8,2552.7,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1730386415292,0.99673335,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386415489,1.38852335,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386415686,0.99673335,2553.0,2552.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730386415889,0.99673335,2553.2,2552.8,6.69945]
["bitfinex-derivatives","ETHF0:USTF0",1730386416089,0.99673335,2553.3,2553.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730386416385,1.38847335,2553.3,2553.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730386416578,1.88766268,2553.3,2553.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730386416983,1.49592268,2553.3,2553.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730386417184,1.3881766,2553.3,2553.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730386417391,1.88766268,2553.3,2553.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730386417789,0.39176,2553.2,2553.1,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1730386417981,0.39179,2553.1,2553.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730386418189,1.88771268,2553.1,2553.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730386418387,1.88769268,2553.1,2553.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730386418787,1.49592268,2553.1,2553.0,4.30858]
["bitfinex-derivatives","ETHF0:USTF0",1730386418988,0.99620766,2553.4,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730386419190,1.49431149,2553.5,2553.4,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730386419191,0.99620766,2553.5,2553.4,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730386419890,1.99456358,2553.8,2553.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730386420086,1.99456358,2553.8,2553.6,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1730386420294,1.99456358,2553.8,2553.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730386420999,2.38623358,2553.8,2553.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730386421382,1.99456358,2553.8,2553.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730386421578,2.38623358,2553.8,2553.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730386422590,1.99456358,2553.8,2553.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730386422789,1.99456358,2553.9,2553.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730386422987,2.48403496,2554.1,2553.7,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1730386422988,1.99456358,2554.1,2553.7,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1730386423294,0.99613372,2554.0,2553.7,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1730386423488,2.48403496,2554.4,2554.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730386423489,0.99585445,2554.1,2554.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730386423889,0.99585445,2554.2,2554.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730386424090,0.99581053,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386424395,4.74612191,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386424689,0.39164,2554.0,2553.9,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1730386424881,2.38619358,2554.1,2554.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730386425081,1.99456358,2554.1,2554.0,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1730386425291,6.18864195,2554.7,2554.0,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1730386425292,1.99456358,2554.4,2554.0,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1730386425494,0.99550095,2554.2,2554.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730386425692,0.99550095,2554.2,2554.1,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1730386425991,0.3916,2554.2,2554.1,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1730386426195,0.3916,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386426388,4.3068,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386426692,4.3068,2554.2,2554.1,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1730386426884,0.3916,2554.2,2554.1,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1730386427282,0.3916,2554.3,2554.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730386427486,0.39165,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386427698,0.39166,2553.9,2553.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386428290,0.39165,2553.9,2553.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730386428487,0.9948719,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386428795,0.9948719,2553.8,2553.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730386429492,5.20236358,2554.0,2553.3,4.18715]
["bitfinex-derivatives","ETHF0:USTF0",1730386429797,0.99464715,2553.8,2553.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730386430591,0.99483899,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386430789,2.98084195,2554.5,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386430790,0.99483899,2553.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386430996,0.99483899,2554.0,2553.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386432091,0.39165,2553.9,2553.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730386432297,0.39168,2553.8,2553.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730386432495,0.99483899,2553.9,2553.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730386432699,0.39164,2554.0,2553.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386432700,1.38647899,2554.0,2553.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386433004,0.99426421,2554.0,2553.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386433193,1.38592372,2554.0,2553.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386433394,0.99428372,2554.0,2553.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386433805,0.99428372,2554.1,2554.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730386434100,0.39159,2554.3,2554.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730386434101,0.99428372,2554.2,2554.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730386434499,1.38588372,2554.2,2554.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730386434697,0.99459595,2554.2,2553.8,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1730386434907,0.99459595,2554.2,2554.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730386437302,0.39165,2554.0,2553.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730386437501,1.3854543,2554.0,2553.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730386437700,0.9938043,2554.0,2553.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730386438005,1.3854243,2554.1,2554.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730386438190,1.38528384,2554.1,2554.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730386438812,0.39166,2553.9,2553.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386438999,1.38603579,2553.9,2553.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386439402,1.99456358,2554.1,2553.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386439699,0.99450014,2553.9,2553.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386440206,1.38615014,2554.0,2553.6,4.83094]
["bitfinex-derivatives","ETHF0:USTF0",1730386440393,0.99450014,2554.0,2553.6,4.83094]
["bitfinex-derivatives","ETHF0:USTF0",1730386440600,0.99450014,2553.9,2553.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730386441093,0.99450014,2553.9,2553.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730386441293,0.99450014,2554.1,2553.8,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1730386441507,0.99450014,2554.0,2553.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386441697,0.99450014,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386441898,5.20236358,2554.3,2554.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730386442104,3.2078,2554.3,2554.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730386442614,2.38615358,2554.4,2554.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730386442806,2.38615358,2554.4,2554.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730386442807,0.39162,2554.2,2554.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730386442997,0.99467136,2554.2,2554.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730386444205,0.99467136,2554.3,2554.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730386444409,0.99467136,2554.4,2554.0,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1730386444604,0.99467136,2554.5,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730386444810,0.99406847,2554.5,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730386445501,0.99406847,2554.5,2554.2,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1730386445502,0.39161,2554.3,2554.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730386446406,0.99382764,2554.4,2554.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730386446807,1.38539764,2554.5,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730386447002,0.39157,2554.5,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730386447208,1.38589941,2554.5,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730386447403,0.39157,2554.5,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730386447607,1.38578105,2554.5,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730386447807,1.38586889,2554.5,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730386448009,0.39157,2554.5,2554.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730386448202,5.20236358,2554.7,2554.1,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1730386448408,3.59933,2554.7,2554.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730386449003,3.2078,2554.7,2554.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730386449207,0.39153,2554.7,2554.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730386449410,1.38639092,2554.7,2554.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730386449608,1.38664409,2554.7,2554.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730386450218,2.65347782,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386450513,0.39155,2554.6,2554.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730386450813,1.38746527,2554.7,2554.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730386451212,0.39157,2554.6,2554.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730386451715,0.99531309,2554.7,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386451915,0.39157,2554.5,2554.4,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730386452217,0.39165,2554.0,2553.9,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730386452415,0.39163,2554.1,2554.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730386452614,0.99472536,2554.1,2554.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730386452812,0.99472536,2554.2,2554.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1730386453010,0.99472536,2554.4,2553.7,4.18701]
["bitfinex-derivatives","ETHF0:USTF0",1730386453211,1.38635536,2554.2,2554.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730386453419,0.99472536,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386453720,0.99535898,2553.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386453909,0.99535898,2553.9,2553.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386453910,1.38702898,2553.9,2553.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386454110,0.39167,2553.9,2553.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386454319,1.38702898,2553.9,2553.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386454920,0.39167,2553.9,2553.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386455315,1.38702898,2553.9,2553.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386455718,0.99535898,2553.9,2553.6,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1730386456013,0.39168,2553.7,2553.6,4.14909]
["bitfinex-derivatives","ETHF0:USTF0",1730386456415,1.38703898,2553.7,2553.6,4.14909]
["bitfinex-derivatives","ETHF0:USTF0",1730386456723,4.1869,2554.0,2553.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730386456724,1.38703898,2553.8,2553.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730386456912,0.39168,2553.8,2553.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730386457515,0.39166,2553.9,2553.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386457710,2.38622358,2553.9,2553.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386457911,0.39166,2553.9,2553.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386458226,2.38622358,2553.9,2553.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386460319,2.38621358,2553.9,2553.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386460525,0.3917,2553.7,2553.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730386461416,1.99684822,2553.7,2553.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730386461620,0.39174,2553.3,2553.2,10.34082]
["bitfinex-derivatives","ETHF0:USTF0",1730386461813,5.234457,2553.3,2552.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730386462024,5.234457,2553.3,2552.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730386462025,2.38906443,2552.9,2552.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730386462214,0.39182,2552.9,2552.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730386462415,0.3918,2553.0,2552.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730386462816,2.49655554,2553.1,2553.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730386462817,2.88834554,2553.1,2553.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730386463020,4.17848852,2553.2,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730386463215,2.88730468,2553.3,2552.9,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1730386463422,1.9964098,2553.2,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730386464318,1.9964098,2553.2,2552.9,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1730386464525,0.99863575,2553.0,2552.9,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1730386464917,0.99869135,2553.0,2552.9,6.2515]
["bitfinex-derivatives","ETHF0:USTF0",1730386465132,2.88729468,2553.4,2552.9,5.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730386465133,1.9964098,2553.3,2552.9,5.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730386465323,2.49555468,2553.4,2553.0,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1730386465324,1.9964098,2553.4,2553.0,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1730386465513,1.9964098,2553.6,2553.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730386465918,5.2042098,2553.7,2553.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730386466129,1.9964098,2553.7,2553.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730386466627,1.9964098,2553.8,2553.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730386467020,1.9964098,2553.8,2553.7,4.30768]
["bitfinex-derivatives","ETHF0:USTF0",1730386467220,1.9964098,2553.9,2553.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730386467416,0.39164,2554.0,2553.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386467622,1.99824821,2554.0,2553.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386468124,2.38988821,2554.0,2553.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386468734,1.99824821,2554.0,2553.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386468923,2.38988821,2554.0,2553.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386469131,2.38989821,2554.0,2553.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730386469428,5.14031025,2554.0,2553.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386469822,1.99824821,2554.0,2553.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386470017,2.38988821,2554.0,2553.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386470221,1.99794615,2554.0,2553.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386470631,2.38956615,2554.1,2554.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730386471118,1.99794615,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386471327,5.24597672,2554.3,2552.7,11.32832467]
["bitfinex-derivatives","ETHF0:USTF0",1730386471328,0.39179,2553.0,2552.9,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1730386471525,2.75042204,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386471831,3.14229204,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386472035,3.14229204,2552.5,2552.2,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730386472036,0.39188,2552.4,2552.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730386472329,3.14230204,2552.5,2552.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730386472728,0.3919,2552.3,2552.2,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1730386472929,2.75042204,2552.5,2552.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730386472930,4.74866063,2552.5,2552.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730386473130,2.75042204,2552.5,2552.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730386473328,0.39188,2552.5,2552.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730386473528,0.3919,2552.3,2552.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730386474226,2.6847929,2552.7,2552.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730386474524,8.59389627,2552.8,2552.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1730386474735,0.39188,2552.5,2552.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730386475124,0.39189,2552.4,2552.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730386475720,9.25889864,2552.8,2552.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730386475920,0.39189,2552.4,2552.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730386476126,3.2078,2552.8,2552.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730386476321,8.59389627,2553.1,2552.4,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1730386476531,0.39181,2552.9,2552.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730386476927,6.59565768,2553.1,2552.5,2.96286]
["bitfinex-derivatives","ETHF0:USTF0",1730386477130,6.98742768,2553.1,2553.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730386477525,0.3918,2553.0,2552.5,6.17066]
["bitfinex-derivatives","ETHF0:USTF0",1730386477821,0.3918,2553.0,2552.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730386478019,6.59565768,2553.1,2552.5,6.17066]
["bitfinex-derivatives","ETHF0:USTF0",1730386478020,6.59565768,2553.1,2552.5,2.96286]
["bitfinex-derivatives","ETHF0:USTF0",1730386478226,0.39179,2553.0,2552.7,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730386478527,3.2078,2553.4,2553.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730386478727,0.39176,2553.2,2553.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730386479024,0.39177,2553.2,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730386479225,8.08804323,2553.4,2552.8,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730386479425,0.39177,2553.2,2553.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730386480037,8.08804323,2553.4,2553.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730386480231,0.39179,2553.1,2553.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730386480436,9.06739323,2553.4,2552.8,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730386480736,0.3918,2553.0,2552.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730386481432,1.49238555,2553.3,2552.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730386481433,0.3918,2552.9,2552.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730386481639,4.88024323,2553.2,2552.7,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1730386481640,0.39182,2552.8,2552.7,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1730386481839,0.3918,2553.0,2552.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730386482335,3.9168,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386482540,3.9168,2553.0,2552.2,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1730386482541,3.38785768,2552.9,2552.2,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1730386482727,0.39187,2552.6,2552.2,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1730386482935,0.39187,2552.5,2552.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730386483739,0.39187,2552.5,2552.1,5.0794]
["bitfinex-derivatives","ETHF0:USTF0",1730386483740,0.39189,2552.4,2552.3,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730386484138,0.39189,2552.4,2551.7,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1730386484139,10.51325768,2552.4,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386484440,10.51325768,2552.4,2551.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730386484441,0.39199,2551.8,2551.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730386484738,0.39199,2551.7,2551.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1730386484931,0.39199,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386485135,0.39204,2551.4,2551.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730386485537,3.38785768,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386485843,3.77986768,2551.6,2551.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730386486630,3.2078,2551.8,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386486840,3.77982768,2551.9,2551.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730386487338,0.39199,2551.8,2551.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730386488246,3.38785768,2551.9,2551.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730386488448,0.39187,2552.5,2552.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730386488739,0.39194,2552.0,2551.9,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730386488944,0.39194,2552.0,2551.3,7.57574768]
["bitfinex-derivatives","ETHF0:USTF0",1730386488945,3.38785768,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386489146,0.39201,2551.6,2551.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730386489549,3.2078,2551.9,2551.1,6.12497]
["bitfinex-derivatives","ETHF0:USTF0",1730386489744,0.39202,2551.5,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730386490043,4.18772,2551.9,2551.1,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730386490044,0.39201,2551.6,2551.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730386490231,3.2078,2551.9,2551.1,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730386490435,5.20268555,2552.3,2551.1,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730386490436,3.2078,2551.5,2551.1,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1730386490637,3.2078,2551.5,2550.9,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1730386490638,0.39206,2551.3,2551.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730386490935,3.2078,2551.5,2550.9,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1730386491134,0.39203,2551.4,2551.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730386491335,0.39206,2551.3,2551.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730386491541,3.2078,2551.5,2550.9,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1730386491935,7.57572768,2551.5,2550.9,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1730386492137,0.39209,2551.1,2551.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730386492335,0.39208,2551.1,2551.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730386492747,0.39207,2551.2,2551.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730386492947,0.39209,2551.1,2551.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730386493144,3.2078,2551.1,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386493344,0.39213,2550.8,2550.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730386493541,3.2078,2551.1,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386493843,3.2078,2551.1,2550.4,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1730386494035,0.3921,2551.0,2550.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730386494236,0.39211,2551.0,2550.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730386494432,0.39212,2550.9,2550.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730386494742,3.59989,2551.1,2551.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730386494939,0.3921,2551.0,2550.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730386495443,3.2078,2551.1,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386495646,0.39212,2550.9,2550.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730386496141,0.3921,2551.0,2550.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730386496340,0.39212,2550.9,2550.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730386496546,0.39211,2550.9,2550.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730386496745,0.39214,2550.7,2550.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730386497044,0.39214,2550.8,2550.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730386497244,0.39222,2550.2,2550.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386497451,4.18812,2550.8,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386497452,6.59565768,2550.5,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386497745,6.59565768,2550.5,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386497934,0.39221,2550.3,2550.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730386498350,3.9208,2550.3,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386498540,3.38785768,2550.0,2549.0,6.15801]
["bitfinex-derivatives","ETHF0:USTF0",1730386498846,3.2078,2549.7,2549.0,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1730386499041,3.2078,2549.7,2549.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730386499042,0.39232,2549.6,2549.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730386499246,6.59565768,2549.7,2549.0,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1730386499435,3.38785768,2549.7,2549.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730386499635,3.2078,2549.4,2549.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1730386499842,3.2078,2549.4,2548.9,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1730386500245,3.38785768,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386500434,3.2078,2548.8,2548.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730386500638,3.2078,2548.8,2548.3,2.81387]
["bitfinex-derivatives","ETHF0:USTF0",1730386500639,0.39242,2549.0,2548.3,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1730386500838,3.38785768,2549.3,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386501038,3.2078,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386501340,3.2078,2549.1,2549.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730386501539,3.2078,2549.1,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730386501741,0.39238,2549.2,2549.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730386501948,4.07490768,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386502142,3.2078,2548.9,2548.5,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1730386502342,0.3924,2549.1,2548.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730386502543,4.46726768,2549.3,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730386502751,3.60014,2549.4,2549.3,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730386502950,3.2078,2549.4,2549.3,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730386503648,3.2078,2549.4,2549.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1730386503848,3.2078,2549.4,2549.3,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730386504450,3.2078,2549.4,2549.3,4.31476]
["bitfinex-derivatives","ETHF0:USTF0",1730386504650,3.2078,2550.0,2549.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730386504856,3.2078,2550.0,2549.9,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730386505352,3.2078,2550.3,2550.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730386505756,3.38785768,2550.4,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386506055,3.38785768,2550.4,2550.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730386506056,0.39221,2550.3,2550.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730386506452,3.78005768,2550.4,2550.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730386506757,3.78005768,2550.4,2549.5,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1730386506758,3.2078,2550.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386506961,12.699529,2550.3,2548.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730386506962,3.38785768,2548.6,2548.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730386507163,3.78033768,2548.6,2548.3,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1730386507349,3.38785768,2548.4,2547.8,2.25978]
["bitfinex-derivatives","ETHF0:USTF0",1730386507554,3.38785768,2547.9,2547.8,2.25979]
["bitfinex-derivatives","ETHF0:USTF0",1730386507954,3.38785768,2547.9,2547.8,6.18459]
["bitfinex-derivatives","ETHF0:USTF0",1730386508555,3.38785768,2548.3,2547.8,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1730386508855,3.38785768,2548.3,2548.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730386509556,3.38785768,2548.3,2548.2,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730386509952,3.38785768,2548.5,2548.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1730386510155,3.38785768,2549.0,2548.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730386510354,3.2078,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386510651,3.2078,2549.2,2549.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730386510863,3.38785768,2549.3,2548.7,0.98113]
["bitfinex-derivatives","ETHF0:USTF0",1730386510864,3.38785768,2549.3,2549.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730386511058,3.60011,2549.6,2549.5,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730386511059,6.59565768,2549.6,2549.5,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730386511350,0.39224,2550.1,2549.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730386511560,0.39224,2550.1,2549.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730386511561,3.2078,2550.1,2549.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730386511761,0.39227,2549.9,2549.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730386511959,3.2078,2550.1,2549.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730386512153,3.2078,2550.1,2549.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1730386512154,3.38785768,2549.9,2549.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730386512458,0.39237,2549.2,2549.1,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730386512862,3.2078,2549.6,2548.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1730386512863,4.18862,2549.6,2548.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1730386513062,0.39242,2548.9,2548.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1730386513560,7.02436999,2549.3,2548.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1730386513760,0.39242,2548.9,2548.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1730386514158,3.81656999,2549.3,2548.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730386514364,3.2078,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386514665,0.39235,2549.4,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730386514865,0.39236,2549.3,2549.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730386515070,0.39236,2549.3,2549.0,2.28639]
["bitfinex-derivatives","ETHF0:USTF0",1730386515564,0.39236,2549.3,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730386515761,3.2078,2549.6,2549.0,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1730386516069,3.2078,2549.6,2549.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1730386516266,0.39234,2549.4,2549.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730386516461,3.2078,2549.6,2549.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1730386516761,3.81656999,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386516961,0.39229,2549.8,2549.5,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730386517156,3.2078,2550.1,2549.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730386517357,3.2078,2550.1,2549.6,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1730386517558,0.3923,2549.7,2549.6,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1730386517758,3.2078,2550.1,2549.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1730386517965,0.39228,2549.8,2549.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1730386518269,0.39227,2549.9,2549.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730386518464,0.39225,2550.0,2549.6,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1730386518768,0.3923,2549.7,2549.6,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1730386519270,0.39229,2549.8,2549.6,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1730386519758,0.39227,2549.9,2549.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1730386519956,3.2078,2550.1,2549.6,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1730386519957,0.39229,2549.8,2549.6,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1730386520166,0.39227,2549.9,2549.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730386520571,4.79708999,2550.3,2549.6,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1730386520572,0.39224,2550.1,2549.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730386520864,0.39225,2550.1,2549.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730386521065,3.2078,2550.4,2549.8,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1730386521265,0.39226,2550.0,2549.8,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1730386521973,3.2078,2550.4,2549.8,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1730386522164,0.39219,2550.4,2550.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730386522370,3.2078,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386522669,3.2078,2550.7,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386522966,0.39217,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386523159,3.2078,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386523358,0.39218,2550.5,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386523557,5.1062,2551.1,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386523771,0.39214,2550.8,2550.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730386523970,5.1062,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386524166,3.2078,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386524558,0.39207,2551.2,2551.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730386525160,0.39207,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386525362,9.56243022,2551.7,2551.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730386525558,0.39208,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386525764,0.39208,2551.1,2551.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730386526272,0.39207,2551.2,2551.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730386526468,0.39206,2551.3,2551.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730386526871,0.39207,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386527063,0.39209,2551.1,2551.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730386527363,0.39212,2550.9,2550.6,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730386527558,0.39212,2550.9,2550.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730386527762,0.3921,2551.0,2550.6,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730386528166,3.2078,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386528470,0.39204,2551.4,2551.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730386528672,10.54242022,2551.7,2550.7,4.18813]
["bitfinex-derivatives","ETHF0:USTF0",1730386528673,9.56243022,2551.7,2550.7,4.18813]
["bitfinex-derivatives","ETHF0:USTF0",1730386528877,9.56243022,2551.7,2551.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730386528878,0.39203,2551.5,2551.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730386529065,0.39203,2551.4,2551.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730386529559,5.082,2551.7,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730386529764,5.082,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386529765,0.39199,2551.7,2551.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730386529964,6.00711,2552.2,2551.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730386530167,0.39196,2552.0,2551.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730386530360,3.81656999,2552.4,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386530563,0.39196,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386530762,0.39199,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386530967,4.18759,2552.2,2551.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730386531167,0.39198,2551.8,2551.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730386531370,4.18761,2552.2,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386531573,0.39197,2551.9,2551.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730386532267,0.39197,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386532472,0.39197,2551.9,2551.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730386532671,0.39197,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386532972,3.2078,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386533169,0.39194,2552.1,2551.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730386533369,0.39194,2552.0,2551.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730386534269,0.39193,2552.1,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386534577,3.2078,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386534770,3.2078,2552.2,2551.9,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730386534976,0.39194,2552.1,2551.9,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730386535175,0.39194,2552.0,2551.9,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730386535875,0.39197,2551.8,2551.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730386536076,3.2078,2552.2,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386536375,0.39195,2552.0,2551.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730386537175,3.2078,2552.2,2551.5,4.18784]
["bitfinex-derivatives","ETHF0:USTF0",1730386537370,3.2078,2552.2,2551.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730386537570,0.39194,2552.0,2551.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730386537872,0.39197,2551.8,2551.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730386538273,0.39197,2551.8,2551.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730386538577,0.39197,2551.8,2551.3,2.94122]
["bitfinex-derivatives","ETHF0:USTF0",1730386538578,0.97999,2551.7,2550.8,4.18809]
["bitfinex-derivatives","ETHF0:USTF0",1730386538771,0.39209,2551.1,2551.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730386539669,0.39208,2551.2,2551.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730386540071,0.39209,2551.1,2551.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730386540370,3.3889066,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386540571,0.98007,2551.5,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386540572,3.7810166,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386540965,7.7010166,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386542771,0.39219,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386543373,4.31299,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386543989,0.39222,2550.2,2550.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386544580,0.39224,2550.1,2550.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730386544779,0.39223,2550.2,2550.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386545169,0.39224,2550.1,2550.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730386545375,3.88754015,2550.4,2549.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1730386545570,3.88754015,2550.4,2549.8,2.36517]
["bitfinex-derivatives","ETHF0:USTF0",1730386545571,0.39227,2549.9,2549.8,2.36517]
["bitfinex-derivatives","ETHF0:USTF0",1730386545774,3.88754015,2550.4,2549.5,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1730386545775,3.3889066,2550.0,2549.5,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1730386545981,0.39231,2549.6,2549.5,2.62632]
["bitfinex-derivatives","ETHF0:USTF0",1730386546177,3.3889066,2550.0,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386546586,0.3923,2549.7,2549.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730386546779,3.3889066,2550.0,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386546979,0.39224,2550.1,2550.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730386547178,0.39223,2550.1,2549.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730386547381,3.3889066,2550.2,2549.9,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730386547382,0.39226,2550.0,2549.9,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730386547882,1.05254639,2550.3,2550.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386548078,3.3889066,2550.5,2550.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730386548079,0.39224,2550.1,2550.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730386548291,3.3889066,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386548786,0.39225,2550.0,2549.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730386549281,3.3889066,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386549483,3.7811266,2550.2,2550.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386549681,3.2078,2550.7,2549.9,6.5967066]
["bitfinex-derivatives","ETHF0:USTF0",1730386549875,3.2078,2551.0,2550.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730386550073,0.39215,2550.7,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386550278,0.39215,2550.7,2550.2,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730386550477,3.2078,2551.0,2550.2,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730386550676,0.39216,2550.6,2550.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730386550879,0.39216,2550.6,2550.2,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730386550880,0.39216,2550.6,2550.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730386551082,0.39219,2550.4,2550.2,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730386551283,0.3922,2550.4,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386551485,0.3922,2550.4,2550.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730386551680,4.3693066,2550.6,2550.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386551885,0.39223,2550.1,2550.0,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730386552380,0.39223,2550.1,2550.0,4.14545]
["bitfinex-derivatives","ETHF0:USTF0",1730386552779,0.39223,2550.2,2550.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386553886,0.39223,2550.2,2550.0,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730386553887,5.2137066,2550.6,2550.0,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730386554193,0.39222,2550.2,2550.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386554491,0.39221,2550.3,2550.0,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1730386554686,0.39221,2550.3,2550.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730386554887,0.39222,2550.2,2550.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730386555490,6.85379404,2550.6,2550.0,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730386555684,5.87337404,2550.6,2550.0,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1730386555986,4.04857404,2550.6,2550.0,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730386556188,0.39222,2550.3,2550.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386556382,0.39222,2550.3,2550.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730386556590,0.3922,2550.4,2550.0,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730386556787,0.3922,2550.4,2550.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386556978,0.3922,2550.4,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386557390,0.39217,2550.5,2550.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730386557588,4.04857404,2550.6,2550.0,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1730386557589,7.25637404,2550.6,2550.0,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1730386557789,0.39218,2550.5,2550.0,7.94162]
["bitfinex-derivatives","ETHF0:USTF0",1730386557989,0.39219,2550.4,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386558905,0.39218,2550.5,2550.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730386559092,7.25637404,2550.6,2550.0,7.94162]
["bitfinex-derivatives","ETHF0:USTF0",1730386559589,3.2078,2550.7,2550.2,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1730386559793,0.39212,2550.9,2550.8,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730386559994,3.2078,2551.0,2550.5,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1730386559995,0.67039222,2551.0,2550.5,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1730386560181,0.39217,2550.5,2550.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730386560381,3.3889066,2550.6,2550.0,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730386560686,0.39223,2550.1,2550.0,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730386560885,3.3889066,2550.4,2550.0,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730386561089,0.39223,2550.1,2550.0,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730386561584,0.39223,2550.1,2550.0,2.26385]
["bitfinex-derivatives","ETHF0:USTF0",1730386562189,0.39223,2550.1,2550.0,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730386562498,0.39223,2550.1,2550.0,2.26385]
["bitfinex-derivatives","ETHF0:USTF0",1730386563294,0.39223,2550.1,2550.0,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730386563493,0.39223,2550.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386563494,8.08909215,2550.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386563692,0.39244,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386563899,0.39248,2548.5,2548.4,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1730386564395,0.3925,2548.4,2548.3,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730386565089,4.06163843,2548.7,2548.3,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730386565292,0.39247,2548.6,2548.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730386565685,0.39247,2548.6,2548.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730386565887,0.39247,2548.6,2548.3,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730386566191,6.5967066,2548.9,2548.3,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730386566386,6.5967066,2548.9,2548.4,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1730386566692,1.7954,2549.2,2548.4,4.74382]
["bitfinex-derivatives","ETHF0:USTF0",1730386566693,0.3924,2549.1,2548.4,4.74382]
["bitfinex-derivatives","ETHF0:USTF0",1730386566894,1.07264196,2549.1,2548.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730386567397,1.07264196,2549.1,2548.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730386567789,1.07264196,2549.1,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730386568188,1.07264196,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386568397,1.07264196,2549.1,2548.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730386568597,1.07264196,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386568898,0.3924,2549.1,2548.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730386569287,3.3889066,2549.2,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386569489,3.3889066,2549.2,2548.4,6.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730386569693,3.3889066,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386569887,3.3889066,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386570094,3.7812966,2549.1,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730386570790,3.3889066,2549.1,2549.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730386572203,3.7812966,2549.1,2549.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730386572587,3.3889066,2549.1,2549.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730386572794,3.2078,2549.3,2549.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730386572993,2.47384652,2550.3,2548.9,6.5967066]
["bitfinex-derivatives","ETHF0:USTF0",1730386572994,6.5967066,2549.9,2548.9,6.5967066]
["bitfinex-derivatives","ETHF0:USTF0",1730386573199,0.66393357,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386573500,0.39224,2550.1,2549.6,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1730386573697,3.2078,2550.2,2550.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386573915,3.3889066,2550.7,2549.7,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1730386574102,4.06393618,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386574294,1.8366,2551.1,2550.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730386574295,3.7810266,2550.9,2550.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730386574495,3.87443991,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386574701,3.7809766,2551.2,2551.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730386574893,3.7809766,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386575198,3.3889066,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386575504,3.3889066,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386575703,3.3889066,2550.9,2550.8,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1730386575898,3.7810166,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386576800,3.3889066,2550.9,2550.8,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1730386577699,3.2078,2551.3,2551.2,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730386578104,1.41,2551.9,2551.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730386578105,0.67393037,2551.8,2551.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730386578401,1.05632362,2552.1,2551.9,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730386578598,1.05633362,2552.1,2551.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730386578799,8.4363066,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386578994,9.11625662,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386579204,0.39195,2552.0,2551.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730386579506,0.39195,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386579711,0.39197,2551.9,2551.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1730386579900,9.11625662,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386580204,0.39196,2551.9,2551.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730386580392,5.72735002,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386580593,0.39196,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386580799,9.54004763,2552.3,2551.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730386581002,9.54004763,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386581003,0.39196,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386581196,7.02049761,2552.0,2551.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730386581407,0.392,2551.7,2551.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730386581604,7.02049761,2552.0,2551.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730386581801,0.39199,2551.7,2551.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730386582103,0.392,2551.7,2551.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730386582309,0.39198,2551.8,2551.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730386582703,0.39199,2551.7,2551.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730386582898,0.39199,2551.7,2551.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730386583207,0.39196,2551.9,2551.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730386583408,0.39199,2551.7,2551.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730386583802,0.39198,2551.8,2551.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730386584911,0.39197,2551.9,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730386585115,0.39199,2551.7,2551.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730386585312,0.39204,2551.4,2551.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730386585612,0.9799,2551.9,2551.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730386585613,0.39202,2551.5,2551.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730386585799,0.39201,2551.6,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730386586003,3.2078,2551.7,2551.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730386586203,0.39198,2551.8,2551.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730386586410,3.89661071,2552.0,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386586805,3.2078,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386587004,0.39191,2552.3,2552.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730386587207,5.1498,2552.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386587399,5.1498,2552.9,2552.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730386587400,0.39183,2552.8,2552.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730386587710,3.59961,2552.9,2552.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730386587910,0.39182,2552.8,2552.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730386588105,3.88178234,2552.9,2552.3,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730386588310,3.88178234,2552.9,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386588713,1.37138,2552.8,2552.1,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730386588918,1.37138,2552.8,2552.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730386588919,0.3919,2552.3,2552.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730386589108,0.97956,2552.8,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386589310,0.97956,2552.8,2552.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730386589513,0.39189,2552.4,2552.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730386589715,3.2078,2552.6,2551.9,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730386589911,0.39198,2551.8,2551.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730386590316,0.39199,2551.7,2551.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730386590507,0.39196,2551.9,2551.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730386590708,0.39196,2551.9,2551.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730386590904,0.39196,2551.9,2551.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730386591620,0.39196,2551.9,2551.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730386591916,3.2078,2552.4,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386592309,0.39199,2551.8,2551.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730386592510,0.39199,2551.7,2551.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730386593015,0.97979,2552.2,2551.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730386593217,0.39199,2551.7,2551.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730386593727,0.392,2551.6,2551.5,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1730386593919,4.18765,2552.1,2551.5,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1730386594216,4.18765,2552.1,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730386594217,0.39202,2551.5,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730386594516,0.97989,2552.0,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386594714,3.2078,2552.1,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386594923,0.39202,2551.6,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730386595213,0.39198,2551.8,2551.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730386595416,4.7474,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386595610,0.39198,2551.8,2551.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730386596614,0.39199,2551.7,2551.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730386597120,5.41658263,2552.1,2551.5,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1730386597121,0.392,2551.6,2551.5,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1730386597311,6.39643263,2552.1,2551.1,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1730386597312,0.97986,2552.0,2551.1,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1730386597512,0.39204,2551.4,2551.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730386597711,0.97993,2551.9,2551.1,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1730386597916,0.97993,2551.9,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730386597917,0.39203,2551.5,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730386598322,0.39201,2551.6,2551.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730386599021,5.41658263,2552.1,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386599022,3.87698263,2552.1,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386599221,3.87698263,2552.1,2551.1,4.80139]
["bitfinex-derivatives","ETHF0:USTF0",1730386599222,0.39203,2551.5,2551.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730386599519,0.97992,2551.9,2551.1,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1730386600024,0.97986,2552.0,2551.1,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1730386600225,0.39202,2551.5,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730386600523,0.97986,2552.0,2551.1,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1730386600725,0.39204,2551.4,2551.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730386600916,4.3694546,2552.0,2551.1,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1730386601113,0.39207,2551.2,2551.1,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1730386601315,0.98007,2551.5,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386601520,0.98002,2551.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386601521,4.3698446,2551.0,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386601728,0.98031,2550.9,2550.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730386602022,0.39215,2550.7,2550.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730386602226,4.18799,2551.2,2550.3,6.5973946]
["bitfinex-derivatives","ETHF0:USTF0",1730386602227,3.2078,2551.2,2550.3,6.5973946]
["bitfinex-derivatives","ETHF0:USTF0",1730386602421,0.39212,2550.9,2550.5,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1730386602622,0.3921,2551.0,2550.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730386602922,3.87270442,2551.5,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386603123,3.3895946,2551.4,2550.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1730386603516,3.3895946,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386603719,0.39208,2551.2,2551.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730386603941,3.3895946,2551.4,2551.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730386604113,3.2078,2551.5,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730386604319,0.39201,2551.6,2551.1,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1730386604523,0.39201,2551.6,2551.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730386605022,0.39203,2551.5,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730386605224,0.39203,2551.5,2551.3,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730386605225,0.39203,2551.4,2551.3,4.03484]
["bitfinex-derivatives","ETHF0:USTF0",1730386605925,0.97995,2551.8,2551.3,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730386606115,0.39203,2551.5,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730386606319,0.9799,2551.9,2551.3,4.03484]
["bitfinex-derivatives","ETHF0:USTF0",1730386606320,0.39203,2551.4,2551.3,4.03484]
["bitfinex-derivatives","ETHF0:USTF0",1730386607227,0.39202,2551.6,2551.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730386607435,0.39203,2551.5,2551.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730386607617,0.39203,2551.4,2551.3,4.03484]
["bitfinex-derivatives","ETHF0:USTF0",1730386608225,3.81302038,2551.6,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386608521,0.3922,2550.4,2550.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730386608727,3.81302038,2551.2,2550.1,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1730386609123,0.39217,2550.6,2550.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730386609326,0.39216,2550.6,2550.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730386609627,0.39221,2550.3,2550.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730386609928,3.2078,2550.7,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386610125,0.39223,2550.2,2550.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386610328,0.39221,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386610520,4.18818,2550.7,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386610833,0.39221,2550.3,2550.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730386611030,0.39224,2550.1,2550.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730386611323,0.39225,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386612227,3.2078,2550.8,2549.9,7.1294]
["bitfinex-derivatives","ETHF0:USTF0",1730386612525,3.2078,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386612731,0.39215,2550.7,2550.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730386612928,0.39215,2550.7,2550.5,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1730386613122,0.39216,2550.6,2550.5,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1730386613325,0.9803,2550.9,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386613627,0.9803,2550.9,2549.9,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1730386613628,0.3922,2550.4,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386613823,3.2078,2551.0,2550.0,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1730386614026,0.39218,2550.5,2550.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730386614622,0.39218,2550.5,2550.0,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1730386614623,0.39219,2550.4,2550.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730386615324,0.39219,2550.5,2550.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730386615826,0.3922,2550.4,2550.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730386616029,0.3922,2550.4,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386616227,0.39217,2550.6,2550.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730386616432,0.39217,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386616433,1.64335427,2550.9,2550.3,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1730386616732,1.64335427,2550.9,2550.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730386616733,0.39218,2550.5,2550.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730386617037,0.39222,2550.2,2550.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730386617328,3.2078,2550.7,2550.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386617329,0.39221,2550.3,2550.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386617629,0.39225,2550.1,2550.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730386617828,0.39225,2550.0,2549.9,7.46365]
["bitfinex-derivatives","ETHF0:USTF0",1730386618031,0.9805,2550.4,2549.9,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1730386618222,0.39225,2550.1,2550.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730386618423,0.39223,2550.2,2550.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730386618723,0.39225,2550.0,2549.9,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1730386619223,0.39225,2550.0,2549.9,7.46367]
["bitfinex-derivatives","ETHF0:USTF0",1730386620426,0.39225,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386620833,0.39225,2550.0,2549.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730386620834,0.99166921,2550.1,2549.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730386621128,0.39227,2549.9,2549.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730386621327,0.39226,2550.0,2549.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730386621530,0.39228,2549.9,2549.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730386622029,0.39228,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386622030,4.31388,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386622231,4.31388,2549.9,2549.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1730386622232,0.39234,2549.4,2549.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1730386622535,0.39234,2549.4,2548.9,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1730386622536,0.39236,2549.3,2549.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730386623337,0.39237,2549.3,2549.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730386624037,0.99463835,2550.1,2549.3,3.33507]
["bitfinex-derivatives","ETHF0:USTF0",1730386624243,0.39221,2550.3,2550.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730386624530,0.39221,2550.3,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386624727,3.3910751,2550.2,2549.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1730386624927,3.3910751,2550.2,2550.0,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1730386625140,0.39223,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386625536,4.31383,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386627035,0.39235,2549.4,2549.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730386627230,0.98075,2549.7,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730386627231,0.39238,2549.2,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730386627434,0.39238,2549.2,2548.6,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1730386627435,3.2078,2549.5,2548.6,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1730386627634,0.39236,2549.3,2549.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730386628138,3.2078,2549.5,2548.7,4.18893]
["bitfinex-derivatives","ETHF0:USTF0",1730386628345,3.2078,2549.2,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386628535,0.39243,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386629146,4.31563,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386629438,4.31563,2548.8,2548.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730386629439,0.39246,2548.7,2548.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730386629635,0.39248,2548.6,2548.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1730386629837,4.18887,2548.9,2548.4,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1730386630033,3.2078,2548.6,2548.1,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1730386630240,0.39252,2548.3,2548.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1730386631049,3.2078,2548.6,2548.1,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1730386631344,0.39253,2548.3,2548.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730386631649,3.2078,2548.6,2547.8,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730386631650,0.39253,2548.2,2547.8,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730386631845,0.39255,2548.1,2547.8,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730386632037,0.39255,2548.1,2547.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730386632243,3.2078,2548.3,2547.8,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1730386632457,3.2078,2548.0,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730386633338,3.60032,2548.3,2548.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730386633538,3.2078,2548.3,2548.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1730386633738,0.39254,2548.1,2548.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1730386633934,0.39254,2548.1,2547.8,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730386634346,3.2078,2548.3,2548.0,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730386634534,3.2078,2548.3,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730386634735,0.39256,2548.0,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730386635145,3.2078,2548.3,2547.8,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1730386635346,0.39257,2548.0,2547.8,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1730386635645,0.39257,2547.9,2547.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1730386635843,0.39257,2547.9,2547.4,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730386635844,3.2078,2547.9,2547.4,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730386636043,3.2078,2547.9,2547.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730386636044,0.39259,2547.8,2547.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730386636247,0.39261,2547.7,2547.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730386637147,3.2078,2548.3,2548.2,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730386637340,5.30652253,2549.2,2548.2,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730386637341,7.02323765,2549.2,2548.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730386637543,0.66886929,2549.2,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386637741,0.39238,2549.2,2549.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730386637937,1.08593204,2549.3,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730386638148,0.39239,2549.1,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730386638452,0.39237,2549.3,2549.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730386638744,0.39237,2549.3,2549.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730386638968,3.2078,2550.1,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386639144,2.001,2550.6,2549.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1730386639145,0.39226,2550.0,2549.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730386639342,3.2078,2550.4,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386639552,3.2078,2550.4,2549.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730386639749,0.39223,2550.2,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386639945,0.3922,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386640150,3.2078,2550.8,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386640452,0.39214,2550.7,2550.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730386640656,3.2078,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386640945,3.2078,2550.8,2550.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730386642243,4.27627163,2551.1,2550.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730386642450,0.3921,2551.0,2550.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730386642648,0.39211,2550.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386642847,0.39211,2551.0,2550.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730386643148,3.2078,2551.1,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386643357,0.39218,2550.5,2550.2,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1730386643546,4.79568765,2551.0,2550.2,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1730386643547,0.39215,2550.7,2550.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730386643745,3.2078,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386644054,0.39219,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386644257,4.31299,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386644454,3.9208,2550.4,2550.2,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1730386644753,3.9208,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386644953,4.313,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386645146,0.3922,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386645447,7.73623765,2550.3,2549.1,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730386645652,3.2078,2550.2,2549.1,8.24867]
["bitfinex-derivatives","ETHF0:USTF0",1730386645856,0.39229,2549.8,2549.1,5.04087]
["bitfinex-derivatives","ETHF0:USTF0",1730386646052,0.39229,2549.8,2549.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730386646251,0.39227,2549.9,2549.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730386646455,0.39227,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386646456,3.2078,2550.2,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386646846,0.68593024,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386647052,0.39219,2550.4,2550.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386647652,3.2078,2550.5,2550.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730386647653,3.59998,2550.5,2550.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730386647962,3.2078,2550.5,2549.5,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1730386648159,3.89711087,2550.5,2549.5,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1730386648354,0.39225,2550.0,2549.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730386648847,3.81543765,2550.3,2549.5,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1730386649049,0.39227,2549.9,2549.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730386649262,3.2078,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386649449,4.28929087,2550.5,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386649759,3.97025791,2550.9,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386649955,3.97025791,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386650151,3.97025791,2550.9,2550.8,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730386650660,8.99023765,2551.8,2550.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1730386650861,0.39201,2551.6,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730386651058,3.66285223,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386651261,3.66285223,2551.7,2551.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730386651262,0.39204,2551.4,2551.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730386651462,3.66285223,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386651653,3.81543765,2551.4,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386651847,0.39212,2550.9,2550.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730386652061,0.39211,2550.9,2550.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730386652255,1.9812,2551.3,2550.4,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1730386652256,0.39217,2550.6,2550.4,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1730386652458,0.39219,2550.4,2550.1,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1730386652662,0.39224,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386653352,1.8777,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386653553,0.39223,2550.1,2549.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730386654153,3.2078,2550.3,2549.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730386654560,0.39229,2549.8,2549.6,2.35551]
["bitfinex-derivatives","ETHF0:USTF0",1730386654862,0.39229,2549.8,2549.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730386655160,0.39229,2549.8,2549.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730386655361,4.18832,2550.3,2549.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730386655551,0.39227,2549.9,2549.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730386655756,0.3923,2549.7,2549.6,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1730386655955,4.18832,2550.3,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386656259,0.39231,2549.6,2549.5,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1730386656459,0.39231,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386656765,2.021,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386657061,0.39227,2549.9,2549.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730386657262,0.39228,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386657455,0.39228,2549.8,2549.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730386657655,2.021,2550.0,2549.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730386658160,0.39231,2549.6,2549.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730386658361,0.39234,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386658663,3.2078,2549.4,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386658869,0.39243,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386664260,0.66129229,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386664460,2.81891,2549.3,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386664461,1.838,2549.3,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386664660,0.3924,2549.1,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730386664858,2.51444775,2549.3,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386665060,0.39243,2548.8,2548.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730386665258,3.2078,2549.1,2548.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730386665458,0.39243,2548.9,2548.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730386665671,0.39244,2548.8,2548.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730386665868,3.2078,2549.2,2548.5,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1730386666073,0.39242,2548.9,2548.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730386666465,0.39242,2549.0,2548.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730386666961,0.3924,2549.1,2549.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730386667171,3.2078,2549.2,2548.5,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1730386667670,0.39245,2548.8,2548.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730386667972,3.81543765,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386668168,4.79642765,2549.1,2548.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730386668376,0.39245,2548.7,2548.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730386668874,4.79642765,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386669176,0.39245,2548.8,2548.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730386669377,0.39246,2548.7,2548.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730386670179,4.79642765,2549.1,2548.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730386670180,0.39243,2548.9,2548.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730386670874,3.2078,2549.2,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386671177,0.39244,2548.8,2548.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730386671486,0.98099,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386671666,0.39247,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386671868,0.39248,2548.5,2548.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730386672475,0.39247,2548.6,2548.5,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730386672780,3.39352793,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386672974,3.39352793,2549.1,2548.5,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1730386673480,0.39243,2548.9,2548.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730386674374,0.39241,2549.0,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730386674682,3.39352793,2549.1,2548.5,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1730386674975,0.39243,2548.9,2548.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730386675275,3.39352793,2549.1,2548.5,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1730386675479,3.78592793,2549.1,2549.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730386675774,0.39241,2549.0,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730386675977,0.39241,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386675978,3.39352793,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386676171,3.78591793,2549.1,2549.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730386676477,3.78591793,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386676675,0.3923,2549.7,2548.9,8.29774793]
["bitfinex-derivatives","ETHF0:USTF0",1730386676872,0.39231,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386677074,3.39352793,2549.8,2549.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730386677075,3.2078,2549.7,2549.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730386677271,0.39235,2549.4,2549.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730386677676,0.39235,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386677677,0.39233,2549.5,2549.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730386677879,3.2078,2549.7,2549.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730386678176,3.39352793,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386678372,0.3923,2549.7,2549.5,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1730386678682,0.39229,2549.8,2549.5,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1730386679076,3.78578793,2550.0,2549.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730386679381,0.39228,2549.9,2549.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730386679572,3.8942717,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386679781,3.39352793,2550.5,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386679982,1.05672791,2550.5,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386680280,4.05807584,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386680475,0.39221,2550.3,2550.1,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1730386680677,3.78570793,2550.5,2550.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730386680893,3.78570793,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386680894,3.89280311,2550.7,2550.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730386681077,3.89280311,2550.7,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386681078,0.39216,2550.6,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386681675,1.07715311,2550.7,2550.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730386681872,5.2064366,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386682078,3.2078,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386682284,0.39212,2550.9,2550.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730386682476,0.3921,2551.0,2550.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730386682678,0.39209,2551.1,2550.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730386682980,0.39213,2550.8,2550.6,2.36605]
["bitfinex-derivatives","ETHF0:USTF0",1730386683177,0.39211,2550.9,2550.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730386683384,3.88685009,2551.2,2550.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730386683385,0.39208,2551.1,2550.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730386683683,10.52916453,2551.6,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386683980,8.53052793,2551.6,2551.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730386684182,8.53052793,2551.6,2551.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730386684483,8.53052793,2551.6,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386684678,0.39208,2551.2,2551.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730386684991,8.53052793,2551.6,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386684992,3.39352793,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386685282,0.39207,2551.2,2551.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730386685470,3.39352793,2551.5,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386685670,0.39209,2551.1,2550.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730386685873,0.39207,2551.2,2551.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730386686283,0.39209,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386686580,0.39211,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386687281,0.39213,2550.8,2550.6,2.36605]
["bitfinex-derivatives","ETHF0:USTF0",1730386687479,0.39213,2550.8,2550.6,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1730386688081,0.39213,2550.8,2550.6,2.36605]
["bitfinex-derivatives","ETHF0:USTF0",1730386688277,0.39213,2550.8,2550.6,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730386688485,3.88691773,2551.2,2550.6,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730386688679,0.39214,2550.7,2550.6,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1730386688985,0.39216,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386689594,3.78568793,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386689878,7.70648793,2550.6,2550.5,1.7839124]
["bitfinex-derivatives","ETHF0:USTF0",1730386690081,7.70648793,2550.6,2549.7,2.24169]
["bitfinex-derivatives","ETHF0:USTF0",1730386690082,0.98047,2550.5,2549.7,2.24169]
["bitfinex-derivatives","ETHF0:USTF0",1730386690383,0.39225,2550.0,2549.7,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730386690686,0.39225,2550.0,2549.9,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730386690885,0.39227,2549.9,2549.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730386691082,3.39352793,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386691284,3.39352793,2549.9,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386691488,0.39227,2549.9,2549.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730386691779,0.3923,2549.7,2549.3,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730386691986,0.39231,2549.6,2549.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730386692181,0.39231,2549.7,2549.3,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730386692378,0.39231,2549.6,2549.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730386692588,3.39352793,2549.8,2549.3,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730386692889,0.39231,2549.7,2549.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730386693595,0.39229,2549.8,2549.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730386693781,6.60132793,2550.6,2549.7,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1730386694085,0.66034838,2550.6,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386694386,0.39219,2550.4,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386694583,0.3922,2550.3,2550.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730386695084,0.39222,2550.3,2550.0,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1730386695290,0.39223,2550.2,2550.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386695482,1.37261,2550.5,2550.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386695780,0.39223,2550.1,2550.0,2.23024]
["bitfinex-derivatives","ETHF0:USTF0",1730386696184,0.98044,2550.5,2550.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1730386696488,0.39223,2550.2,2550.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386696691,6.60132793,2550.6,2549.7,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1730386696692,3.2078,2550.3,2549.7,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1730386696982,3.2078,2550.3,2549.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730386696983,4.37414793,2550.1,2549.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730386697184,3.2078,2550.0,2549.4,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730386697387,0.39233,2549.5,2549.4,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1730386697781,0.39232,2549.6,2549.5,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730386698181,0.39232,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386698182,3.39352793,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386698382,0.3923,2549.7,2549.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730386698892,0.39228,2549.9,2549.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730386699689,0.39228,2549.8,2549.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730386699893,4.06530711,2550.1,2549.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730386700190,0.39227,2549.9,2549.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730386700389,4.06530711,2550.1,2549.4,4.18864]
["bitfinex-derivatives","ETHF0:USTF0",1730386700591,4.06530711,2550.1,2549.2,3.39352793]
["bitfinex-derivatives","ETHF0:USTF0",1730386700592,3.39352793,2550.1,2550.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730386700887,0.39228,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386701091,0.39228,2549.9,2549.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730386701288,0.39226,2550.0,2549.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730386701596,3.78576793,2550.1,2550.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730386701892,3.78576793,2550.1,2549.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730386701893,0.39225,2550.0,2549.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730386702093,3.78577793,2550.1,2550.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730386702291,0.66499451,2550.2,2550.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386702499,0.39222,2550.2,2550.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386702985,3.39352793,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386703188,3.39352793,2550.3,2550.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730386704485,6.60132793,2550.3,2549.9,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1730386704685,0.39224,2550.1,2550.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730386704988,0.39225,2550.0,2549.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730386705183,3.39352793,2550.1,2549.7,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730386705388,0.3923,2549.8,2549.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730386705592,3.78582793,2549.8,2549.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730386706291,0.39227,2549.9,2549.5,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1730386706485,0.39227,2549.9,2549.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730386707194,4.31387,2549.9,2549.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730386707399,0.3923,2549.7,2549.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730386708080,6.60132793,2550.0,2549.1,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1730386708081,3.39352793,2549.8,2549.1,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1730386708288,1.9986366,2550.3,2549.1,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1730386708289,0.39237,2549.2,2549.1,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1730386708493,4.18855,2549.7,2549.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1730386708494,0.39239,2549.1,2549.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730386708688,0.3924,2549.1,2549.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730386709007,0.39242,2549.0,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730386709997,3.78594793,2549.0,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730386710389,3.39352793,2549.0,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730386711296,0.39243,2548.9,2548.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730386711791,3.39352793,2549.0,2548.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730386711992,3.78592793,2549.0,2548.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730386712184,3.39352793,2549.0,2548.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730386712787,3.2078,2549.4,2549.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730386712992,3.2078,2549.4,2549.3,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730386714194,0.39233,2549.6,2549.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730386714496,0.39235,2549.6,2549.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730386714699,3.78586793,2549.7,2549.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730386715393,0.39237,2549.5,2549.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730386715788,0.39237,2549.5,2549.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730386715989,0.39237,2549.5,2549.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730386716193,0.39249,2548.8,2548.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1730386716492,3.39352793,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386716788,3.2078,2548.4,2548.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1730386717190,3.2078,2548.4,2547.9,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1730386717191,3.2078,2548.4,2547.8,7.0151]
["bitfinex-derivatives","ETHF0:USTF0",1730386717392,3.2078,2548.4,2547.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730386717393,0.39257,2548.2,2547.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730386717589,3.78611793,2548.1,2547.8,7.0151]
["bitfinex-derivatives","ETHF0:USTF0",1730386717790,0.3926,2548.0,2547.8,7.0151]
["bitfinex-derivatives","ETHF0:USTF0",1730386717995,3.39352793,2548.1,2547.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730386718496,6.60132793,2548.1,2547.8,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1730386718693,6.60132793,2548.1,2547.3,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1730386718891,6.60132793,2548.1,2547.4,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1730386719090,6.99391793,2548.1,2547.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730386719598,6.99391793,2548.1,2548.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730386719799,6.60132793,2548.1,2547.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730386720399,0.39261,2547.9,2547.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1730386720593,6.60132793,2548.1,2548.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730386721096,3.39352793,2548.5,2548.4,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730386721298,3.39352793,2548.5,2548.4,4.31654]
["bitfinex-derivatives","ETHF0:USTF0",1730386721595,3.39352793,2548.8,2548.4,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1730386721798,3.39352793,2548.5,2548.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730386722300,3.39352793,2548.5,2548.4,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1730386722697,3.2078,2549.2,2548.5,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1730386722899,3.2078,2549.2,2548.1,7.98769]
["bitfinex-derivatives","ETHF0:USTF0",1730386722900,4.79786535,2549.1,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386723092,0.39248,2548.8,2548.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730386723396,3.81678535,2549.1,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386723588,0.39247,2548.8,2548.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730386723793,0.39247,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386723794,0.39244,2549.0,2548.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730386723990,3.81678535,2549.1,2548.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730386723991,0.39248,2548.8,2548.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730386724300,0.39247,2548.9,2548.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730386724502,0.39247,2548.9,2548.3,4.18917]
["bitfinex-derivatives","ETHF0:USTF0",1730386724698,4.20921535,2549.1,2549.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730386725195,3.81678535,2549.1,2548.4,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1730386725499,0.39246,2548.9,2548.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730386725696,3.81678535,2549.1,2548.4,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1730386726088,0.39248,2548.8,2548.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730386726291,0.39247,2548.9,2548.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730386726900,0.39247,2548.9,2548.4,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1730386726901,3.81678535,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386727096,0.39247,2548.9,2548.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1730386727492,0.39245,2549.0,2548.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730386727902,0.39245,2549.0,2548.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1730386727903,0.39246,2548.9,2548.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730386728805,3.81678535,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386729006,3.81678535,2549.1,2549.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730386729394,3.2078,2549.2,2548.8,2.92509]
["bitfinex-derivatives","ETHF0:USTF0",1730386729593,3.2078,2549.2,2548.8,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730386729796,0.39246,2548.9,2548.8,2.33637]
["bitfinex-derivatives","ETHF0:USTF0",1730386730198,0.39246,2548.9,2548.8,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730386730499,0.39246,2548.9,2548.8,2.33637]
["bitfinex-derivatives","ETHF0:USTF0",1730386732304,0.39246,2548.9,2548.8,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730386732597,5.3139962,2549.4,2548.8,5.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730386732803,0.39239,2549.4,2549.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730386733107,1.9378,2549.7,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386733303,0.39236,2549.6,2549.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730386733907,3.2078,2550.0,2549.5,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1730386734113,3.2078,2550.0,2549.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730386734408,1.88949085,2550.1,2549.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730386734409,0.39231,2549.9,2549.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730386734795,0.3923,2550.0,2549.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730386735404,3.81678535,2550.1,2549.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730386735405,0.39231,2549.9,2549.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730386735600,4.20907535,2550.1,2550.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730386736004,0.39231,2549.9,2549.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730386736211,3.81678535,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386736404,0.39233,2549.8,2549.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730386736711,0.3923,2550.0,2549.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730386736900,5.3139962,2550.1,2549.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730386736901,1.49721085,2550.2,2549.9,7.1294]
["bitfinex-derivatives","ETHF0:USTF0",1730386737208,1.49721085,2550.8,2550.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730386737400,1.49721085,2550.9,2550.8,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730386737601,0.39216,2550.9,2550.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730386738003,4.70501085,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386738204,0.39219,2550.7,2550.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730386738412,4.70501085,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386738605,0.39217,2550.8,2550.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730386738799,4.70501085,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386739300,3.59994,2551.0,2550.5,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1730386739614,0.39214,2551.0,2550.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730386739808,2.46915404,2551.1,2550.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730386740000,0.39214,2551.0,2550.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730386740200,2.46915404,2551.1,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386740499,0.39216,2550.9,2550.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730386740809,7.17416489,2551.1,2550.3,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1730386741003,7.17416489,2551.1,2550.3,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730386741204,0.39223,2550.4,2550.3,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1730386741400,3.2078,2550.8,2550.3,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1730386741608,3.2078,2550.8,2550.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730386741814,0.39218,2550.7,2550.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386742012,0.39218,2550.7,2550.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386742212,3.2078,2550.8,2550.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386742213,3.59998,2550.8,2550.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386742807,3.59998,2550.8,2550.3,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730386743002,3.59998,2550.8,2550.6,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730386743415,3.59998,2550.8,2550.4,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386743606,3.59998,2550.8,2550.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730386743802,3.59998,2550.8,2550.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730386743803,0.39219,2550.7,2550.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730386744015,3.2078,2550.8,2550.3,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730386744217,3.59998,2550.8,2550.4,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386744412,0.39218,2550.7,2550.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730386744806,0.39218,2550.7,2550.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386745013,0.39219,2550.7,2550.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730386745206,3.2078,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386745405,0.3922,2550.6,2550.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386746007,0.39219,2550.7,2550.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730386746208,3.39081237,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386746416,0.39229,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386746608,3.2078,2550.2,2550.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730386746914,1.39064065,2550.5,2550.4,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386747119,1.39064065,2550.5,2550.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386747120,0.39223,2550.4,2550.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386747518,4.31303,2550.4,2550.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730386748017,8.31003302,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386748218,0.39226,2550.2,2550.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730386748418,3.39081237,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386748616,3.39081237,2550.4,2550.2,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730386748919,0.39224,2550.3,2550.2,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730386749515,0.39226,2550.2,2550.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730386750214,6.01912065,2550.5,2550.1,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1730386750406,0.99842065,2550.6,2550.1,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1730386750607,1.39059065,2550.8,2550.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730386750808,2.72572065,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386751014,1.7273,2550.9,2550.8,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730386751418,2.11945,2550.9,2550.8,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730386751614,1.7273,2550.9,2550.8,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730386752524,0.39219,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386752724,0.3922,2550.6,2550.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1730386752914,0.3922,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386753115,0.39219,2550.7,2550.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730386754521,5.11811237,2550.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386754924,0.39219,2550.7,2550.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730386755426,0.3922,2550.7,2550.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730386756220,0.3922,2550.6,2550.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1730386756426,0.3922,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386756622,0.3922,2550.6,2550.5,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1730386757326,0.3922,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386757327,3.39081237,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386757624,3.39081237,2550.6,2550.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730386757625,4.37132237,2550.6,2550.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730386757826,3.39081237,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386758124,3.39081237,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386758319,1.0664359,2550.6,2550.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730386758526,0.6742359,2550.6,2550.1,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1730386758729,0.39221,2550.6,2550.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730386759224,3.39081237,2550.7,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386759424,0.3922,2550.6,2550.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386759626,4.07167434,2550.7,2550.2,4.18843]
["bitfinex-derivatives","ETHF0:USTF0",1730386759827,0.68086197,2550.7,2550.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730386760025,2.11946,2550.9,2550.8,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730386760224,0.39214,2551.0,2550.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730386760527,1.07063552,2551.0,2550.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730386760929,0.39216,2550.9,2550.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730386761124,0.67849552,2551.0,2550.5,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1730386761428,1.7613,2551.1,2550.5,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1730386761833,0.39218,2550.8,2550.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730386763024,6.59861237,2550.9,2550.5,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1730386763229,0.39218,2550.8,2550.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730386763624,3.39081237,2550.9,2550.5,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1730386763826,3.78298237,2550.9,2550.8,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730386764629,0.39217,2550.9,2550.8,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730386765133,0.39217,2550.8,2550.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730386766337,3.2078,2551.0,2550.5,2.79043]
["bitfinex-derivatives","ETHF0:USTF0",1730386766536,4.59836065,2551.0,2550.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730386766843,0.39214,2551.0,2550.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730386768129,0.39214,2551.1,2551.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730386768328,1.7664,2551.2,2551.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730386768529,0.39212,2551.1,2551.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730386769129,0.99842065,2551.2,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386769434,0.39211,2551.2,2551.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730386769634,5.26638597,2551.3,2551.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730386769831,4.26796532,2551.3,2551.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730386770035,0.3921,2551.3,2551.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730386771138,1.39051065,2551.4,2551.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730386771336,0.99842065,2551.4,2550.9,4.18818]
["bitfinex-derivatives","ETHF0:USTF0",1730386771535,0.3921,2551.3,2551.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730386771734,1.39052065,2551.3,2551.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730386773152,1.39052065,2551.3,2550.5,10.36959237]
["bitfinex-derivatives","ETHF0:USTF0",1730386773153,0.39213,2551.1,2551.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730386773443,1.39038323,2551.1,2551.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730386773641,0.99825323,2551.1,2551.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730386773845,1.39036323,2551.2,2551.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730386774241,1.39036323,2551.2,2551.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1730386774242,0.79733423,2551.2,2551.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1730386774440,34.063,2556.1,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386774441,4.84926914,2554.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386774643,3.2078,2555.3,2554.7,3.39081237]
["bitfinex-derivatives","ETHF0:USTF0",1730386774838,0.39151,2555.1,2554.1,3.78246237]
["bitfinex-derivatives","ETHF0:USTF0",1730386775037,3.2078,2555.0,2554.3,1.02114043]
["bitfinex-derivatives","ETHF0:USTF0",1730386775344,3.2078,2555.0,2554.2,1.02114043]
["bitfinex-derivatives","ETHF0:USTF0",1730386775536,3.2078,2554.7,2554.1,1.02114043]
["bitfinex-derivatives","ETHF0:USTF0",1730386775741,3.59942,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386775936,3.59941,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386776141,3.9152,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386776342,6.20014,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386776551,3.9152,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386777045,3.9152,2554.1,2553.8,1.02114043]
["bitfinex-derivatives","ETHF0:USTF0",1730386777244,5.28411237,2554.3,2553.8,1.02114043]
["bitfinex-derivatives","ETHF0:USTF0",1730386777746,24.6,2554.2,2553.8,4.22894043]
["bitfinex-derivatives","ETHF0:USTF0",1730386777949,24.6,2554.2,2553.8,1.02114043]
["bitfinex-derivatives","ETHF0:USTF0",1730386779053,3.39081237,2554.0,2553.8,1.02114043]
["bitfinex-derivatives","ETHF0:USTF0",1730386779942,24.6,2554.2,2553.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730386780144,24.6,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386781446,24.6,2554.2,2554.1,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1730386782146,24.6,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386782345,28.5152,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386782548,3.39081237,2553.8,2553.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730386782744,3.39081237,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386782943,3.39081237,2553.8,2553.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730386783143,3.39081237,2553.8,2553.5,3.59954]
["bitfinex-derivatives","ETHF0:USTF0",1730386784043,3.39081237,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386784254,3.39081237,2555.9,2554.7,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1730386784548,3.2078,2557.2,2555.8,6.59861237]
["bitfinex-derivatives","ETHF0:USTF0",1730386784752,24.6,2556.6,2556.5,3.39081237]
["bitfinex-derivatives","ETHF0:USTF0",1730386785354,0.3912,2557.2,2556.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730386785552,0.3912,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386785742,24.6,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386785944,28.5104,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386786154,29.58207196,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386786848,3.9104,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386787253,0.39118,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386787448,3.9104,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386787645,0.68467462,2557.3,2556.6,3.39081237]
["bitfinex-derivatives","ETHF0:USTF0",1730386787849,0.39124,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386788155,7.30121237,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386788354,0.39127,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386788652,0.39128,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386788951,25.57794,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386788952,0.39124,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386789263,0.39125,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386789556,0.39124,2556.9,2556.5,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1730386789749,0.39126,2556.8,2556.5,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1730386789949,27.8078,2557.3,2556.5,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1730386789950,0.39123,2557.0,2556.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730386790147,0.39123,2557.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386790553,28.48869674,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386790757,0.39121,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386790956,28.48869674,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386790957,0.39118,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386791250,3.88869674,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386791457,0.3912,2557.1,2556.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730386791654,0.39119,2557.2,2556.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730386791851,3.88869674,2557.3,2556.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730386791852,0.39121,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386792251,3.88869674,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386792454,1.07207674,2557.3,2556.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730386792650,0.3912,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386793157,0.68089674,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386793459,0.68089674,2557.3,2555.9,3.3280929]
["bitfinex-derivatives","ETHF0:USTF0",1730386793460,0.39114,2557.6,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730386793761,0.39113,2557.6,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730386793950,0.39115,2557.5,2557.1,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1730386794145,4.26577938,2557.7,2557.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730386794350,4.26577938,2557.7,2557.4,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1730386794351,1.05797938,2557.7,2557.4,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1730386794545,0.66686938,2557.7,2557.4,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1730386794753,1.7579,2558.2,2557.4,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1730386794959,0.39111,2557.7,2557.4,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1730386795152,4.21910021,2557.9,2557.4,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1730386795454,4.21910021,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386795455,0.68090021,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386795758,3.2078,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386796054,3.2078,2558.4,2557.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1730386796257,3.2078,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386796448,0.39105,2558.1,2557.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730386796648,0.39104,2558.2,2557.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730386796851,0.39105,2558.1,2557.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730386797054,0.39104,2558.2,2557.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730386797347,0.39109,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386797549,3.16304527,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386797749,0.39109,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386797950,3.9096,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386798152,0.39109,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386798558,4.30069,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386798750,4.30069,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386798751,3.9096,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386798946,4.18547,2558.0,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386799147,0.39113,2557.6,2557.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730386799355,0.39117,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386799560,3.2078,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386799753,0.39117,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386799961,3.2078,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386800153,0.39117,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386800359,24.6,2557.6,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386800360,28.5104,2557.6,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386800555,24.6,2557.6,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386800756,3.2078,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386800959,4.18571,2557.4,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386801154,4.18571,2557.4,2556.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730386801362,0.39124,2556.9,2556.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730386801862,4.18571,2557.4,2556.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730386801863,0.39122,2557.0,2556.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730386802065,4.18571,2557.4,2556.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730386802251,24.6,2557.6,2557.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730386802477,0.39114,2557.5,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730386802657,0.39114,2557.5,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386802658,6.0862,2557.7,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386802862,24.6,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386803058,24.6,2557.6,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386803258,0.97786,2557.5,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386803456,24.6,2557.6,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386803757,4.18569,2557.4,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386803967,0.39125,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386804358,0.39125,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386804359,0.39132,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386804567,2.84406,2556.7,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386804855,4.186,2556.6,2555.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730386805063,0.39135,2556.2,2555.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730386805257,0.39129,2556.5,2555.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730386805561,4.186,2556.6,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730386805562,0.39132,2556.3,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730386805759,0.39135,2556.2,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730386805962,0.3913,2556.5,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730386806159,3.75858484,2556.6,2556.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730386806364,3.2078,2557.7,2557.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730386806576,0.39113,2557.6,2557.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730386806865,0.39116,2557.4,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730386807062,0.39117,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386807260,4.1856,2557.7,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730386807454,4.1856,2557.7,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386807455,0.39118,2557.3,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730386807655,0.39118,2557.3,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730386807859,0.39116,2557.4,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730386808062,0.39118,2557.3,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730386808261,3.2078,2557.7,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386808673,3.2078,2557.7,2556.8,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1730386808860,0.39115,2557.4,2556.8,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1730386809062,0.39115,2557.5,2557.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730386809259,3.2078,2557.7,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386809563,0.39119,2557.2,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730386809768,3.2078,2557.7,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386809972,0.39119,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386810265,4.1856,2557.7,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386810466,0.39119,2557.2,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730386810767,3.2078,2557.7,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386810970,0.39119,2557.2,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730386811265,0.39123,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386811578,0.97793,2557.3,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386811761,0.39128,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386811961,0.97803,2557.1,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730386811962,0.39122,2557.0,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730386812162,4.18583,2557.1,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730386812370,0.39129,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386812569,0.39129,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386813860,4.18592,2556.8,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386814064,0.39134,2556.2,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730386814574,0.39134,2556.2,2556.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730386814873,0.97822,2556.6,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730386815075,0.97816,2556.7,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386815259,0.39137,2556.1,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730386815464,3.2078,2556.5,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386815770,0.39137,2556.0,2555.8,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1730386815972,0.97828,2556.4,2555.8,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1730386816264,0.39138,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386816466,0.39143,2555.6,2555.5,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1730386816669,2.80135,2556.3,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386816971,0.3914,2555.9,2555.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730386817271,2.80135,2556.3,2555.5,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1730386817272,0.39143,2555.6,2555.5,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1730386817474,0.97839,2556.1,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386817667,3.2078,2556.2,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730386817865,0.39135,2556.1,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730386818064,0.39138,2555.9,2555.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730386818270,0.39135,2556.2,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730386818467,0.39135,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386818468,1.823,2556.3,2556.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730386818762,0.39134,2556.2,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730386818962,1.823,2556.3,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730386819164,0.39138,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386819369,0.39137,2556.0,2555.5,4.21449856]
["bitfinex-derivatives","ETHF0:USTF0",1730386819575,0.39139,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386819769,0.39139,2555.9,2555.7,2.01339712]
["bitfinex-derivatives","ETHF0:USTF0",1730386819975,0.39139,2555.9,2555.8,1.9516137]
["bitfinex-derivatives","ETHF0:USTF0",1730386820273,1.823,2556.3,2555.8,9.90202458]
["bitfinex-derivatives","ETHF0:USTF0",1730386820577,1.823,2556.3,2556.2,1.52719328]
["bitfinex-derivatives","ETHF0:USTF0",1730386820785,2.21432,2556.3,2556.2,3.47874698]
["bitfinex-derivatives","ETHF0:USTF0",1730386820968,2.21432,2556.3,2556.2,3.08740698]
["bitfinex-derivatives","ETHF0:USTF0",1730386821473,2.21432,2556.3,2556.2,3.57361082]
["bitfinex-derivatives","ETHF0:USTF0",1730386821672,2.21432,2556.3,2556.2,3.09046145]
["bitfinex-derivatives","ETHF0:USTF0",1730386822071,2.21432,2556.3,2555.9,2.40477712]
["bitfinex-derivatives","ETHF0:USTF0",1730386822072,12.74891785,2556.3,2555.9,2.01339712]
["bitfinex-derivatives","ETHF0:USTF0",1730386822373,9.22823785,2556.3,2556.2,1.02015487]
["bitfinex-derivatives","ETHF0:USTF0",1730386822774,0.39134,2556.2,2556.1,1.02015487]
["bitfinex-derivatives","ETHF0:USTF0",1730386822971,0.39138,2555.9,2555.8,5.22119712]
["bitfinex-derivatives","ETHF0:USTF0",1730386823168,0.73492681,2585.2,2556.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730386823169,0.39125,2556.8,2556.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730386823370,2.20794,2556.9,2556.4,2.03986536]
["bitfinex-derivatives","ETHF0:USTF0",1730386823569,2.20794,2556.9,2556.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730386823570,1.8167,2556.9,2556.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730386823765,0.55108082,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730386823974,0.55108082,2557.0,2556.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730386823975,0.39122,2557.0,2556.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730386824278,1.8657,2557.2,2556.7,2.03986536]
["bitfinex-derivatives","ETHF0:USTF0",1730386824279,2.41242918,2557.2,2556.7,2.03986536]
["bitfinex-derivatives","ETHF0:USTF0",1730386824572,0.39122,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730386824969,2.41242918,2557.2,2556.7,2.03986536]
["bitfinex-derivatives","ETHF0:USTF0",1730386825276,0.39122,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730386825471,0.39122,2557.0,2556.7,2.03986536]
["bitfinex-derivatives","ETHF0:USTF0",1730386825472,2.41242918,2557.2,2556.7,2.03986536]
["bitfinex-derivatives","ETHF0:USTF0",1730386825678,2.41242918,2557.2,2556.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730386825679,0.3912,2557.1,2556.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730386825871,0.3912,2557.1,2557.0,1.01999176]
["bitfinex-derivatives","ETHF0:USTF0",1730386826370,2.41242918,2557.2,2556.6,6.22585536]
["bitfinex-derivatives","ETHF0:USTF0",1730386826571,2.80360918,2557.2,2557.1,1.02008893]
["bitfinex-derivatives","ETHF0:USTF0",1730386826777,2.41242918,2557.2,2557.1,1.02009983]
["bitfinex-derivatives","ETHF0:USTF0",1730386826970,0.39121,2557.1,2556.7,2.03986536]
["bitfinex-derivatives","ETHF0:USTF0",1730386827170,0.39121,2557.1,2556.6,6.22585536]
["bitfinex-derivatives","ETHF0:USTF0",1730386827366,2.41242918,2557.2,2556.7,2.03986536]
["bitfinex-derivatives","ETHF0:USTF0",1730386827570,2.80360918,2557.2,2557.1,1.02020367]
["bitfinex-derivatives","ETHF0:USTF0",1730386828277,6.71400918,2557.2,2557.1,1.02030872]
["bitfinex-derivatives","ETHF0:USTF0",1730386829071,6.71400918,2557.2,2557.1,0.87179467]
["bitfinex-derivatives","ETHF0:USTF0",1730386829471,2.41242918,2557.2,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730386829780,0.54672918,2557.2,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730386830081,1.8453,2557.5,2557.0,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1730386830082,2.23644,2557.5,2557.0,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1730386830377,2.39980381,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386830678,2.39980381,2557.5,2557.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730386830867,0.39115,2557.4,2557.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730386831267,0.39117,2557.3,2557.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730386831784,0.39117,2557.3,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730386831967,2.39980381,2557.5,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730386832280,0.3912,2557.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386832479,6.20592166,2557.5,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730386832680,0.39118,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386832874,6.20592166,2557.5,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730386833078,0.39118,2557.3,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730386833277,2.39980381,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386833579,0.39117,2557.3,2557.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730386833977,2.39980381,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386834186,2.39980381,2557.5,2557.0,4.18584]
["bitfinex-derivatives","ETHF0:USTF0",1730386834187,0.94565381,2557.5,2557.0,4.18584]
["bitfinex-derivatives","ETHF0:USTF0",1730386834486,0.55450381,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386834684,0.3912,2557.2,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730386834883,0.3912,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386835082,0.3912,2557.1,2556.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1730386835083,0.97797,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386835272,6.58963578,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386835273,3.2078,2557.0,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386835477,0.39128,2556.6,2556.5,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1730386835679,0.39127,2556.7,2556.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730386835878,1.8189,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386836278,1.8189,2556.9,2556.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730386836279,0.39125,2556.8,2556.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730386836479,0.39128,2556.7,2556.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730386836681,2.155,2559.4,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386836888,0.39116,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730386837087,0.97785,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386837385,0.39117,2557.3,2557.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730386837583,0.39117,2557.3,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730386837786,3.92450437,2557.6,2556.9,4.18587]
["bitfinex-derivatives","ETHF0:USTF0",1730386837980,0.39115,2557.4,2557.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730386838181,0.39117,2557.3,2557.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730386838580,3.38183578,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386838888,0.39118,2557.3,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730386839088,0.39118,2557.3,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730386839475,0.39117,2557.4,2556.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730386839682,0.39115,2557.5,2557.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730386839980,3.92450437,2557.6,2556.6,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730386839981,1.8189,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386840178,1.8189,2557.8,2557.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730386840379,0.54096474,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386840582,0.39107,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730386840781,2.17096,2558.1,2557.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730386840976,2.17096,2558.1,2557.6,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1730386840977,1.7799,2558.1,2557.6,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1730386841179,2.17096,2558.1,2558.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730386841384,1.7799,2558.1,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386841582,2.17095,2558.1,2558.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730386841885,0.39107,2558.0,2557.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730386842190,7.56715578,2558.4,2557.6,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1730386842385,0.39107,2558.0,2557.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730386842585,0.39107,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386842586,0.39109,2557.9,2557.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730386842892,0.3911,2557.8,2557.7,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730386843095,3.38183578,2558.1,2557.4,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1730386843393,0.39112,2557.7,2557.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730386843593,7.12423879,2558.1,2557.4,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1730386843789,3.38183578,2557.9,2557.3,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730386843989,3.38183578,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386844296,0.39115,2557.5,2557.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730386845395,0.39115,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386845987,0.39115,2557.4,2557.3,3.59897]
["bitfinex-derivatives","ETHF0:USTF0",1730386846389,6.9213,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386846590,0.39113,2557.6,2557.5,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730386846888,7.47588879,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386847090,0.39114,2557.5,2557.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730386847289,8.45362879,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386847489,0.39115,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386847795,6.58963578,2557.4,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386847990,3.38183578,2556.8,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386848292,3.2078,2557.0,2555.9,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1730386848293,3.38183578,2557.0,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386848492,3.77306578,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730386848692,0.39125,2556.8,2556.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730386848889,0.3912,2557.2,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730386849096,4.35970578,2557.5,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386849292,4.35970578,2557.5,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730386849496,4.35970578,2557.5,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386849497,0.9779,2557.4,2556.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730386849696,0.97802,2557.1,2556.6,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1730386849893,0.97797,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386850088,0.39126,2556.7,2556.6,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1730386850794,0.39126,2556.7,2556.6,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1730386850994,0.39126,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386851192,0.39126,2556.7,2556.6,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1730386851791,0.39126,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386852396,0.39126,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386852397,0.39131,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386853197,0.39131,2556.4,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730386853407,0.9782,2556.7,2556.0,4.18622]
["bitfinex-derivatives","ETHF0:USTF0",1730386853593,0.39133,2556.3,2556.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730386853793,8.38173578,2557.0,2556.0,4.18621]
["bitfinex-derivatives","ETHF0:USTF0",1730386853993,8.38173578,2557.0,2556.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730386853994,0.39126,2556.7,2556.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730386854195,5.72922906,2557.0,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386854594,0.39128,2556.7,2556.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730386854796,5.72922906,2557.0,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386854987,2.34739328,2557.0,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386855209,0.39124,2556.9,2556.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730386855590,1.7921,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730386855795,0.39121,2557.1,2557.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730386855990,0.3912,2557.1,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730386856205,6.58963578,2557.3,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730386856206,0.39118,2557.3,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730386856697,3.38183578,2557.3,2556.5,4.18603]
["bitfinex-derivatives","ETHF0:USTF0",1730386856905,0.39121,2557.1,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730386857098,0.39122,2557.0,2556.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730386857297,6.58963578,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386857298,3.2078,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386857497,0.53517199,2557.4,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730386857498,0.39119,2557.2,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730386857708,0.3912,2557.2,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730386857999,0.39121,2557.1,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730386858297,7.8505,2557.7,2556.9,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1730386858298,1.8634,2557.7,2556.9,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1730386858504,1.8634,2557.7,2557.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730386858701,1.8634,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386858906,1.8634,2557.7,2557.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730386859105,3.38183578,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386859297,0.39111,2557.7,2557.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730386859899,0.39111,2557.7,2557.3,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1730386859900,3.92166444,2558.0,2557.2,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1730386860097,0.39112,2557.7,2557.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730386860298,0.39112,2557.6,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730386860508,0.39112,2557.7,2557.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730386861010,3.77293578,2557.8,2557.3,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1730386861205,0.39113,2557.6,2557.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730386861603,7.14604695,2557.8,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386861905,0.3912,2557.1,2556.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730386862107,0.3912,2557.1,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730386862408,0.39121,2557.1,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730386862809,3.77302578,2557.2,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730386862995,3.77302578,2557.2,2556.5,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1730386862996,0.39128,2556.6,2556.5,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1730386863195,3.38183578,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386863196,6.58963578,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386863501,0.39127,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386863809,0.39128,2556.6,2556.5,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1730386864007,0.39126,2556.7,2556.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730386864202,0.39127,2556.7,2556.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730386864406,0.39128,2556.6,2556.5,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1730386864612,0.39128,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386865303,0.39128,2556.6,2555.8,2.64748]
["bitfinex-derivatives","ETHF0:USTF0",1730386865304,1.8067,2556.7,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730386865510,1.858,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386865809,0.97798,2557.2,2556.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730386865999,0.39122,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730386866198,0.39122,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386866407,1.858,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386866616,1.858,2557.1,2557.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730386867907,1.858,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386868108,0.39122,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386868303,0.39129,2556.5,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730386868504,1.7831,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386868703,0.39125,2556.8,2556.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730386869112,0.39125,2556.8,2556.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730386869305,0.39124,2556.9,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730386869614,0.39123,2556.9,2556.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730386869809,3.2078,2557.0,2556.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730386869810,0.39127,2556.7,2556.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730386870020,0.39128,2556.6,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730386870312,0.39129,2556.5,2556.4,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1730386870507,0.39129,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386871212,3.912,2556.5,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386871414,3.912,2556.5,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730386871415,0.39135,2556.1,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730386871605,2.27481,2556.4,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730386871809,0.39136,2556.1,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730386872008,0.39135,2556.2,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730386872212,1.8835,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386872416,0.39133,2556.3,2556.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730386872813,0.39134,2556.2,2556.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730386873013,1.8835,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386873215,0.39124,2556.9,2556.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730386873512,2.2747,2557.1,2557.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730386873711,1.8835,2557.1,2557.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730386874108,0.39123,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386874308,1.8835,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386874808,2.27471,2557.1,2556.6,4.18599]
["bitfinex-derivatives","ETHF0:USTF0",1730386875115,0.39124,2556.9,2556.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730386875311,2.27471,2557.1,2557.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730386875520,2.2747,2557.1,2557.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730386875815,2.27471,2557.1,2557.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730386876217,0.39122,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730386876418,1.8835,2557.1,2556.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730386876618,2.27471,2557.1,2556.6,4.18599]
["bitfinex-derivatives","ETHF0:USTF0",1730386876813,2.27471,2557.1,2557.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730386877021,1.8835,2557.1,2557.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730386877421,0.92404083,2557.3,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730386877717,0.39119,2557.2,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730386877911,6.58963578,2557.4,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730386878117,0.39119,2557.2,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730386878413,6.58963578,2557.4,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730386878414,0.39121,2557.1,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730386878611,0.39121,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386878818,7.13555519,2557.4,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386879016,0.39122,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386879214,0.39122,2557.0,2556.2,2.64964]
["bitfinex-derivatives","ETHF0:USTF0",1730386879215,0.39121,2557.1,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730386879516,0.39121,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386879517,0.39117,2557.3,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730386879815,3.2078,2557.4,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386880009,3.2078,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730386880211,0.39112,2557.7,2557.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730386880212,0.39111,2557.7,2557.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730386880420,0.94039129,2557.8,2557.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730386880722,0.39112,2557.7,2557.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730386880915,0.3911,2557.8,2557.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730386881214,0.3911,2557.8,2557.2,4.18575]
["bitfinex-derivatives","ETHF0:USTF0",1730386881421,0.3911,2557.8,2557.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730386881716,1.7961,2558.2,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386881911,2.18714,2558.2,2558.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730386882107,1.7961,2558.2,2558.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730386882513,1.7961,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386882514,0.39107,2558.0,2557.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730386882720,0.39107,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730386883016,0.39107,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386883017,1.7961,2558.2,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386883219,0.391,2558.5,2558.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730386883422,10.28303578,2558.9,2558.0,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1730386883724,10.28303578,2558.9,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386884021,0.39095,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386884220,2.84384843,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386884414,2.84384843,2558.9,2558.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730386884612,2.84384843,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386884613,3.2078,2559.5,2558.6,7.28983578]
["bitfinex-derivatives","ETHF0:USTF0",1730386884817,0.39089,2559.2,2559.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730386885020,3.73833649,2559.5,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386885210,0.39088,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386885411,0.39087,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386885614,3.73833649,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386885811,3.2078,2559.9,2559.1,10.49683578]
["bitfinex-derivatives","ETHF0:USTF0",1730386886013,0.3908,2559.7,2559.1,6.58963578]
["bitfinex-derivatives","ETHF0:USTF0",1730386886217,3.59858,2559.9,2559.1,6.58963578]
["bitfinex-derivatives","ETHF0:USTF0",1730386886410,0.3908,2559.8,2559.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730386886820,0.3908,2559.8,2559.1,6.58963578]
["bitfinex-derivatives","ETHF0:USTF0",1730386887128,3.74094568,2559.9,2559.3,3.38183578]
["bitfinex-derivatives","ETHF0:USTF0",1730386887421,3.2078,2559.9,2559.3,3.38183578]
["bitfinex-derivatives","ETHF0:USTF0",1730386887616,2.22745,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386887816,1.8367,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386888018,2.37625995,2560.1,2559.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1730386888218,2.76700995,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386888415,2.37625995,2560.1,2559.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1730386888624,2.76700995,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386888922,2.37625995,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386889132,2.76700995,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386889627,2.37625995,2560.1,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386889926,0.39076,2560.0,2559.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730386890127,2.76700995,2560.1,2559.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730386890326,2.37625995,2560.1,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386890513,2.37625995,2560.1,2559.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730386890713,0.39078,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386890928,0.39078,2559.9,2559.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730386891118,2.37625995,2560.1,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386891424,0.39078,2559.9,2559.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730386891724,2.37625995,2560.1,2559.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730386892029,1.9145,2560.2,2559.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730386892218,2.30523,2560.2,2559.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730386892524,2.30524,2560.2,2559.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730386893124,0.39075,2560.1,2559.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730386893329,2.30524,2560.2,2559.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730386893624,0.39073,2560.2,2559.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730386893819,0.39073,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386893820,5.0651,2560.6,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386894017,5.0651,2560.6,2559.8,3.38183578]
["bitfinex-derivatives","ETHF0:USTF0",1730386894419,0.54735811,2560.7,2560.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730386894622,3.2078,2560.9,2560.1,3.38183578]
["bitfinex-derivatives","ETHF0:USTF0",1730386894927,0.39065,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386895122,0.39066,2560.7,2560.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730386895318,3.2078,2560.9,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386895522,0.39065,2560.8,2560.1,3.38183578]
["bitfinex-derivatives","ETHF0:USTF0",1730386895756,0.39062,2560.9,2560.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730386895947,3.2078,2561.0,2560.4,3.38183578]
["bitfinex-derivatives","ETHF0:USTF0",1730386896142,3.2078,2561.0,2560.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730386896353,1.8884,2561.1,2560.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730386896553,1.8884,2561.1,2560.6,6.58963578]
["bitfinex-derivatives","ETHF0:USTF0",1730386896741,1.8884,2561.1,2560.6,10.49443578]
["bitfinex-derivatives","ETHF0:USTF0",1730386896954,1.8884,2561.1,2560.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730386897248,0.97649,2561.1,2560.5,3.38183578]
["bitfinex-derivatives","ETHF0:USTF0",1730386897542,0.97649,2561.1,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730386897543,0.3906,2561.1,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730386897848,1.9074,2561.2,2561.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1730386898050,1.9074,2561.2,2560.7,6.58963578]
["bitfinex-derivatives","ETHF0:USTF0",1730386898544,2.20905,2561.4,2561.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1730386898751,1.8185,2561.4,2560.9,3.38183578]
["bitfinex-derivatives","ETHF0:USTF0",1730386899030,0.5423147,2561.5,2560.9,4.35837578]
["bitfinex-derivatives","ETHF0:USTF0",1730386899237,3.2078,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386899422,0.3906,2561.1,2560.8,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1730386899724,0.39062,2560.9,2560.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730386900235,0.39062,2561.0,2560.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730386900420,0.39068,2560.6,2560.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730386900724,3.38183578,2560.8,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386900725,0.39073,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386901022,3.38183578,2560.5,2560.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730386901228,3.77252578,2560.5,2560.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730386901426,3.77252578,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386901427,3.38183578,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386901722,0.39074,2560.1,2559.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730386902023,0.39077,2560.0,2559.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730386902227,0.39077,2560.0,2559.3,8.2237]
["bitfinex-derivatives","ETHF0:USTF0",1730386902228,1.8492,2560.0,2559.3,8.2237]
["bitfinex-derivatives","ETHF0:USTF0",1730386902428,0.39079,2559.8,2559.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730386902622,2.23997,2560.0,2559.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730386902822,1.8492,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386903129,0.39078,2559.9,2559.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730386903431,1.847,2560.2,2559.6,4.18482]
["bitfinex-derivatives","ETHF0:USTF0",1730386903626,1.847,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730386904142,1.8492,2560.4,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386904326,5.22883578,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386904523,3.38183578,2559.8,2559.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730386904828,3.38183578,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386904829,3.38183578,2559.8,2559.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730386905028,0.39084,2559.5,2559.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730386905226,0.39083,2559.5,2559.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730386905429,0.39083,2559.5,2559.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730386905633,0.39084,2559.5,2559.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730386905979,0.39086,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386906212,0.97701,2559.7,2558.7,15.29983578]
["bitfinex-derivatives","ETHF0:USTF0",1730386906213,1.769,2559.4,2559.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730386906328,1.769,2559.4,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386906329,3.38183578,2559.1,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386906525,3.38183578,2559.1,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386906731,0.39098,2558.6,2558.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730386906923,3.2078,2559.0,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386907130,0.39098,2558.6,2558.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730386907329,0.39094,2558.8,2558.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730386907527,1.92,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386907730,0.39096,2558.7,2558.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730386907941,0.39097,2558.6,2558.3,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1730386908131,0.39094,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386908331,1.92,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386908529,2.45274657,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386908929,2.45274657,2558.9,2558.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730386909134,2.84367657,2558.9,2558.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730386909351,2.84367657,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386909352,0.39095,2558.8,2558.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730386910444,0.39095,2558.8,2558.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730386910646,0.39096,2558.7,2558.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730386910851,0.39098,2558.6,2558.3,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1730386911043,1.8797,2558.6,2558.3,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1730386911238,1.8797,2558.6,2558.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730386911539,3.38183578,2558.3,2557.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730386911763,0.39117,2557.3,2557.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730386911936,3.38183578,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386912268,1.8797,2557.6,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386912433,0.39118,2557.3,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730386912640,1.865,2557.5,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730386912843,0.39118,2557.3,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730386913143,0.39119,2557.2,2556.9,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1730386913342,3.2078,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730386913544,0.97756,2558.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386913545,3.2078,2558.2,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386913843,2.4219,2558.1,2558.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730386914046,3.2078,2558.2,2557.6,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1730386914341,0.55236721,2558.5,2557.6,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1730386914535,3.2078,2558.6,2557.8,6.58963578]
["bitfinex-derivatives","ETHF0:USTF0",1730386914737,3.2078,2558.6,2557.8,7.56734578]
["bitfinex-derivatives","ETHF0:USTF0",1730386914944,3.75143662,2558.6,2557.8,6.58963578]
["bitfinex-derivatives","ETHF0:USTF0",1730386915131,3.75143662,2558.6,2557.9,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1730386915332,3.75143662,2558.6,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386915540,3.75143662,2558.6,2557.8,3.38183578]
["bitfinex-derivatives","ETHF0:USTF0",1730386915541,0.39103,2558.2,2557.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730386915742,1.7937,2558.1,2557.3,6.58963578]
["bitfinex-derivatives","ETHF0:USTF0",1730386916039,6.02077,2558.0,2557.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730386916447,6.02077,2558.0,2557.3,6.58963578]
["bitfinex-derivatives","ETHF0:USTF0",1730386916448,5.6297,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386916745,0.39108,2557.9,2557.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730386917044,6.02077,2558.0,2557.7,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730386917244,6.02076,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386917444,5.6297,2558.0,2557.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730386917655,5.6297,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730386917839,2.4219,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730386918146,2.4219,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386918147,0.39103,2558.3,2558.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730386918334,3.2078,2558.4,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386918735,0.39106,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386918955,0.39103,2558.2,2558.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730386919366,0.39102,2558.3,2558.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730386919862,3.2078,2558.7,2558.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730386920252,4.711,2559.0,2558.1,4.18542]
["bitfinex-derivatives","ETHF0:USTF0",1730386920558,0.39094,2558.9,2558.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730386920757,4.711,2559.0,2558.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730386921058,4.711,2559.0,2558.1,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1730386921254,4.711,2559.0,2558.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730386921453,4.711,2559.0,2558.2,5.58216]
["bitfinex-derivatives","ETHF0:USTF0",1730386921651,0.39093,2558.9,2558.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730386922064,0.39094,2558.8,2558.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730386922360,4.711,2559.0,2558.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730386922361,0.39093,2558.9,2558.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730386922556,0.39094,2558.8,2558.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730386923053,7.1158,2558.7,2558.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730386923264,1.9551,2558.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386923461,0.3911,2557.8,2557.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730386923756,0.3911,2557.8,2557.1,1.36919]
["bitfinex-derivatives","ETHF0:USTF0",1730386923958,0.39111,2557.8,2557.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730386924157,0.3911,2557.8,2557.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730386924653,3.2078,2558.1,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386924854,0.39113,2557.6,2557.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730386925054,4.18546,2558.1,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386925425,4.78196929,2558.0,2557.3,3.59896]
["bitfinex-derivatives","ETHF0:USTF0",1730386925551,3.2078,2557.8,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386925861,0.97778,2557.7,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386926049,0.39117,2557.3,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730386926249,3.2078,2557.8,2557.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730386926250,0.39116,2557.4,2557.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730386926662,0.39116,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386926663,0.39119,2557.2,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730386926856,0.39121,2557.1,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730386927060,0.39121,2557.1,2556.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730386927366,0.39122,2557.0,2556.8,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1730386927658,2.3463,2557.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386927860,3.2078,2557.2,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386928058,0.39129,2556.6,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730386928769,3.2078,2556.9,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386928770,4.1859,2556.9,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386928871,2.89647005,2557.4,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386928872,3.2078,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386929359,2.4667,2556.8,2556.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730386929661,3.2078,2557.2,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730386929966,3.59899,2557.2,2556.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1730386930151,0.39118,2557.3,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730386930356,2.3463,2557.4,2556.1,3.80427929]
["bitfinex-derivatives","ETHF0:USTF0",1730386930357,2.3463,2557.4,2556.5,3.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730386930556,0.39117,2557.3,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730386930762,0.39118,2557.3,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730386930959,0.39118,2557.3,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386931155,2.73747,2557.4,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730386931356,2.3463,2557.4,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730386931556,2.3463,2557.4,2556.6,4.18598]
["bitfinex-derivatives","ETHF0:USTF0",1730386931751,0.39117,2557.3,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730386932062,2.3463,2557.4,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730386932258,2.3463,2557.4,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730386932259,0.39118,2557.3,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730386932673,2.3463,2557.4,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386932866,2.3463,2557.4,2556.5,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1730386932867,2.2933,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386933363,2.2933,2557.7,2557.0,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1730386933364,0.39113,2557.6,2557.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730386933667,2.2933,2557.7,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386933959,6.09757929,2557.7,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386934263,0.39121,2557.1,2556.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730386934564,0.39121,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386934565,3.2078,2557.5,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386934863,3.2078,2557.5,2556.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730386934864,0.3912,2557.1,2556.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730386935063,3.2078,2557.5,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730386935264,6.09757929,2557.7,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386935567,0.39117,2557.4,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730386936065,0.39114,2557.5,2557.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730386936262,3.2078,2557.6,2556.7,4.18594]
["bitfinex-derivatives","ETHF0:USTF0",1730386936562,6.65294222,2557.7,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386936563,0.39125,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386936965,4.30245,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386937172,0.39133,2556.3,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730386937656,7.99023929,2556.7,2556.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730386937657,7.01207929,2556.7,2556.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730386937858,7.01207929,2556.7,2556.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730386938056,0.39133,2556.3,2556.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730386938261,1.36948,2556.6,2555.9,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1730386938467,0.39134,2556.2,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730386938690,0.39144,2555.6,2555.4,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1730386938984,3.38360925,2555.8,2555.4,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1730386939473,0.39144,2555.6,2555.4,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1730386939664,3.38360925,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386939860,0.39141,2555.8,2555.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730386940068,3.2078,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386940266,3.75026676,2556.0,2555.4,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1730386940468,4.18625,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386940769,0.97847,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386941072,0.39143,2555.6,2555.4,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1730386941462,3.2078,2556.0,2555.5,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730386941763,3.2078,2556.0,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730386941764,0.39139,2555.9,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730386942065,3.2078,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386942066,3.59917,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386942280,3.2078,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386942571,3.38360925,2555.8,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386942868,3.2078,2556.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386942869,0.39145,2555.5,2555.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730386943068,0.97847,2555.9,2555.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730386943265,0.97847,2555.9,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386943570,0.3915,2555.2,2554.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730386943772,3.2078,2555.6,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386943967,0.39152,2555.0,2554.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730386944266,0.39151,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386944472,0.39151,2555.1,2554.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730386944669,0.39151,2555.1,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730386944863,3.2078,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386945364,4.78640822,2555.1,2554.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730386945565,0.39162,2554.4,2554.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730386945769,3.80760822,2554.8,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386945770,0.39161,2554.5,2554.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730386945979,3.80760822,2554.8,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386945980,2.422,2554.7,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386946163,2.422,2554.7,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386946359,0.39155,2554.8,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730386946665,0.39159,2554.6,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730386946859,0.39159,2554.6,2554.0,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1730386946860,0.39158,2554.7,2554.0,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1730386947172,0.39158,2554.7,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730386947366,0.39158,2554.6,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730386947567,3.75530842,2555.0,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386947768,3.75530842,2555.0,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730386947969,0.39158,2554.7,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730386948170,0.3916,2554.6,2554.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730386948469,0.97885,2554.9,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386948671,0.39159,2554.6,2554.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730386948891,0.97885,2554.9,2554.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730386948892,0.39161,2554.5,2554.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730386949066,3.75530842,2555.0,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386949270,0.39161,2554.4,2554.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730386949584,3.2078,2554.7,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386949760,3.2078,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386949960,3.2078,2554.4,2553.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730386949961,2.3522,2554.3,2553.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730386950171,2.3522,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386950371,2.3522,2554.3,2553.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730386950669,3.75530842,2555.0,2554.2,3.80760822]
["bitfinex-derivatives","ETHF0:USTF0",1730386950868,3.2078,2555.3,2554.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730386951065,3.2078,2555.3,2555.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730386951371,0.699,2555.4,2554.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1730386951567,0.699,2555.4,2555.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730386951967,0.699,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386952197,0.699,2555.4,2555.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730386955198,0.699,2555.4,2554.6,5.76549822]
["bitfinex-derivatives","ETHF0:USTF0",1730386955199,1.09047,2555.4,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730386955505,0.699,2555.4,2555.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730386955694,1.09046,2555.4,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730386955922,1.09046,2555.4,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386955923,3.2078,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386956219,3.59925,2555.5,2555.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730386956396,3.59926,2555.5,2555.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730386956598,3.2078,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386957204,0.39149,2555.3,2555.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730386957499,3.59925,2555.5,2555.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730386957702,0.39148,2555.3,2555.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730386958101,3.75376625,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386958308,0.39149,2555.3,2555.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730386958927,3.75376625,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386959143,0.39146,2555.4,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730386959290,3.75376625,2555.5,2554.5,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1730386959484,3.75376625,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386959889,0.39146,2555.4,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730386960113,0.39148,2555.3,2555.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730386960300,8.64601625,2555.5,2554.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730386960501,3.2078,2554.9,2554.3,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730386960709,3.2078,2554.9,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730386961100,0.39157,2554.7,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730386961409,3.2078,2554.9,2554.3,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730386961603,0.39156,2554.8,2554.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730386961798,2.4438,2555.1,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386961996,3.2078,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386962291,0.39156,2554.8,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730386962521,0.39157,2554.7,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730386962887,3.2078,2554.9,2554.1,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1730386963089,0.39156,2554.8,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730386963494,3.2078,2554.9,2554.1,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1730386963702,0.39158,2554.7,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730386963890,0.39157,2554.8,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730386964099,3.2078,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386964305,0.3916,2554.6,2554.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730386964608,0.3916,2554.6,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386964609,0.979,2554.5,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386964809,0.979,2554.5,2553.6,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1730386964810,0.39172,2553.8,2553.6,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1730386965006,4.18702,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386965306,3.80760822,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386965502,3.80760822,2553.9,2552.9,11.933]
["bitfinex-derivatives","ETHF0:USTF0",1730386965503,0.39177,2553.4,2552.9,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1730386965701,3.43979,2553.8,2552.9,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1730386965702,3.2078,2553.7,2552.9,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1730386965999,3.2078,2553.7,2552.8,4.18743]
["bitfinex-derivatives","ETHF0:USTF0",1730386966197,3.2078,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386966567,3.38809832,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386966811,0.39184,2552.9,2552.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730386967012,0.39189,2552.7,2552.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730386967213,0.3919,2552.6,2552.3,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1730386967416,6.59589832,2553.0,2552.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730386967608,6.59589832,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386967609,0.39192,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386967918,0.39193,2552.4,2552.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730386968404,0.39195,2552.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386968614,3.2078,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386969196,3.2078,2552.4,2552.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730386969781,3.59973,2552.4,2552.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730386969981,3.2078,2552.4,2552.3,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730386970482,0.39194,2552.3,2552.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730386970988,7.02056292,2552.6,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386971291,3.2078,2552.6,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386971589,3.2078,2552.6,2552.1,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730386971887,0.39192,2552.4,2552.1,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730386972083,0.39196,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386972278,0.39197,2552.1,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386972486,0.39197,2552.1,2551.8,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1730386972984,0.39197,2552.1,2551.1,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730386972985,0.39203,2551.7,2551.1,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1730386973183,7.02056292,2551.9,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386973497,2.481,2552.0,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386973498,3.81276292,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386974588,4.20483292,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386974781,0.39207,2551.5,2551.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730386974980,0.39207,2551.5,2551.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730386975383,0.39208,2551.4,2551.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730386975577,0.39209,2551.3,2551.0,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1730386975878,6.22555228,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386976142,0.39208,2551.4,2551.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730386976609,0.39206,2551.5,2551.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730386976781,0.39205,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386977083,0.39206,2551.5,2551.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730386977287,6.22555228,2551.7,2551.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730386977485,0.39206,2551.5,2551.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730386977686,6.22555228,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386977891,2.481,2552.0,2550.6,5.64177]
["bitfinex-derivatives","ETHF0:USTF0",1730386977892,5.6888,2552.0,2551.5,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1730386978190,0.699,2552.4,2552.3,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730386978394,0.699,2552.9,2552.3,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730386978597,0.699,2552.9,2552.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730386978777,0.39186,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386978983,0.699,2552.9,2551.6,9.5901]
["bitfinex-derivatives","ETHF0:USTF0",1730386978984,0.39189,2552.6,2551.6,10.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730386979279,7.02056292,2552.7,2552.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730386979280,2.20465292,2552.7,2552.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730386979480,2.20465292,2552.7,2552.3,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730386979684,2.90917,2552.8,2552.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730386979904,2.5173,2552.8,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386980083,2.5173,2552.8,2550.4,21.34165093]
["bitfinex-derivatives","ETHF0:USTF0",1730386980084,3.81276292,2552.4,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386980285,3.81276292,2552.4,2552.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730386980286,4.20468292,2552.4,2552.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730386980479,4.20468292,2552.4,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386980480,6.3304,2552.3,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386980688,0.39199,2552.0,2551.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730386980894,3.2078,2552.2,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386981085,2.412,2552.3,2552.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730386981285,3.2078,2552.5,2552.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730386981488,4.8453,2552.8,2551.8,4.18781]
["bitfinex-derivatives","ETHF0:USTF0",1730386981686,5.38296968,2552.8,2552.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730386981999,0.39188,2552.7,2552.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730386982296,0.39194,2552.3,2551.7,7.0397]
["bitfinex-derivatives","ETHF0:USTF0",1730386982496,0.39194,2552.3,2551.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730386982791,3.2078,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386983094,5.77483968,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386983282,5.38296968,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386983681,0.39192,2552.4,2552.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730386983883,4.79245292,2552.7,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386984094,0.39197,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386984393,0.97984,2552.4,2551.7,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730386984581,4.18765,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386984782,0.39201,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386984987,3.59974,2552.3,2551.6,4.18789]
["bitfinex-derivatives","ETHF0:USTF0",1730386985192,3.2078,2552.6,2551.7,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1730386985380,0.39191,2552.5,2552.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730386985582,3.2078,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386985791,0.39191,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386985986,3.2078,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386986380,0.699,2552.9,2551.0,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730386986381,3.2078,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386986702,0.39203,2551.7,2551.1,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1730386986782,2.4107,2552.1,2552.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730386986985,2.4107,2552.1,2551.1,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730386986986,2.80268,2552.1,2551.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730386987190,2.4107,2552.1,2551.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730386987484,2.4107,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386987588,2.4107,2552.1,2551.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730386987850,2.4107,2552.1,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386987993,2.4107,2552.1,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386988295,0.39199,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386988491,2.4107,2552.1,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386988793,0.39199,2552.0,2551.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730386988992,3.2078,2552.2,2552.1,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730386989188,3.2078,2552.5,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386989492,3.2078,2552.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386989693,3.2078,2552.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386989892,0.39195,2552.3,2552.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730386990093,3.2078,2552.5,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386990290,2.4107,2552.6,2552.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730386990291,2.80259,2552.6,2552.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730386990559,3.2078,2552.8,2552.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730386990808,0.699,2552.9,2552.3,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1730386990994,0.699,2552.9,2552.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730386991203,0.699,2553.2,2553.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730386991493,0.39174,2553.6,2553.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730386991996,11.03982,2553.7,2553.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730386992594,11.03982,2553.7,2553.6,4.30774]
["bitfinex-derivatives","ETHF0:USTF0",1730386992595,10.34082,2553.7,2553.6,4.30774]
["bitfinex-derivatives","ETHF0:USTF0",1730386992901,3.2078,2554.4,2553.7,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1730386993196,3.81276292,2554.8,2553.7,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1730386993197,0.39161,2554.5,2554.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730386993394,0.39159,2554.6,2554.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730386993732,0.3916,2554.5,2554.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730386994005,0.39159,2554.6,2554.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730386994293,3.2078,2554.7,2554.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730386994503,3.2078,2554.7,2554.0,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1730386994504,3.2078,2554.7,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386994712,3.9068,2555.3,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386994890,4.29829,2555.3,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730386995301,4.29829,2555.3,2554.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730386995600,3.9068,2555.3,2554.6,4.18674]
["bitfinex-derivatives","ETHF0:USTF0",1730386995897,3.9068,2555.3,2555.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730386996091,3.9068,2555.3,2554.6,4.18674]
["bitfinex-derivatives","ETHF0:USTF0",1730386996293,3.9068,2555.3,2555.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730386996692,0.699,2555.3,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730386996890,0.699,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386997108,0.699,2555.3,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730386997891,0.699,2555.3,2555.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730386998100,0.699,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386998290,0.699,2555.3,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730386998597,0.699,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386998795,0.699,2555.6,2555.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730386999002,1.09043,2555.6,2555.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730386999502,0.699,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386999703,0.699,2555.6,2555.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730386999895,0.699,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730386999896,0.39151,2555.1,2554.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730387000104,0.39155,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387000295,0.3916,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387000612,7.02056292,2555.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387000613,0.39165,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387000877,0.39165,2554.2,2553.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730387000878,7.02056292,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387001101,0.39171,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387001504,0.39168,2554.0,2553.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730387001805,2.3917,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387002005,0.39168,2554.0,2553.7,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1730387002194,3.2078,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387002395,3.59947,2554.1,2553.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730387002896,0.39165,2554.2,2553.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730387003104,3.2078,2554.4,2554.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730387003105,3.59943,2554.4,2554.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730387003299,3.2078,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387003503,0.39156,2554.8,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730387003895,5.7298,2554.9,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387004109,0.39158,2554.7,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730387004446,5.7298,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387004601,3.2078,2554.9,2554.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1730387004802,3.2078,2554.9,2554.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730387004998,0.699,2555.0,2554.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730387005199,0.699,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387005395,0.39155,2554.9,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730387005700,0.699,2555.0,2554.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1730387005908,0.39167,2554.0,2553.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730387006210,0.39168,2554.0,2553.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730387006403,0.39168,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387006404,7.02056292,2554.5,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387006606,3.2078,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387006805,0.39162,2554.4,2554.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730387007106,0.39154,2554.9,2554.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730387007301,0.39154,2554.9,2554.2,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1730387007302,0.39155,2554.9,2554.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730387007501,0.39155,2554.8,2554.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730387007871,3.2078,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387008608,0.3916,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387008907,3.2078,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387009096,0.39157,2554.7,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730387009502,3.2078,2554.9,2553.9,4.18701]
["bitfinex-derivatives","ETHF0:USTF0",1730387009707,3.59939,2554.6,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730387010098,3.2078,2554.6,2553.6,5.16644]
["bitfinex-derivatives","ETHF0:USTF0",1730387010303,3.2078,2554.3,2553.6,5.16644]
["bitfinex-derivatives","ETHF0:USTF0",1730387010606,0.39169,2553.9,2553.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730387010905,3.2078,2554.3,2553.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730387010906,0.39169,2554.0,2553.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730387011103,3.2078,2554.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387011406,3.2078,2554.0,2553.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730387011599,3.2078,2554.0,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387011600,0.39171,2553.8,2553.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730387011907,0.3917,2553.9,2553.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730387012402,3.59947,2554.0,2553.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730387012605,3.2078,2554.0,2553.3,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1730387012798,0.39171,2553.8,2553.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730387012996,3.2078,2554.0,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387013201,4.18701,2554.0,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387013394,0.97925,2553.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387013601,0.39176,2553.5,2553.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730387014213,3.2078,2554.0,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387014505,3.2078,2553.7,2552.8,3.30435]
["bitfinex-derivatives","ETHF0:USTF0",1730387014705,0.97922,2554.0,2552.8,3.30435]
["bitfinex-derivatives","ETHF0:USTF0",1730387014706,0.39179,2553.3,2552.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730387015005,3.2078,2553.4,2552.9,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1730387015194,3.2078,2553.4,2553.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730387015195,3.59957,2553.4,2553.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730387015399,0.3918,2553.2,2553.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730387015605,0.3918,2553.2,2553.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730387016105,3.2078,2553.4,2552.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730387016106,0.39184,2553.0,2552.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730387016305,0.39187,2552.8,2552.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730387016804,0.39188,2552.7,2552.2,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1730387017002,0.39188,2552.7,2552.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730387017304,0.39188,2552.7,2552.1,6.59071]
["bitfinex-derivatives","ETHF0:USTF0",1730387017305,3.2078,2552.8,2552.1,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730387017495,3.2078,2553.1,2553.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730387018905,3.2078,2553.5,2553.4,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730387019798,3.2078,2553.5,2553.4,4.30777]
["bitfinex-derivatives","ETHF0:USTF0",1730387019999,0.39169,2554.0,2553.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730387020306,0.699,2554.0,2553.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730387020903,0.39168,2554.0,2553.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730387021106,1.09067,2554.1,2553.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730387021306,0.699,2554.1,2554.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730387021517,0.699,2554.1,2554.0,7.51467]
["bitfinex-derivatives","ETHF0:USTF0",1730387021822,3.59932,2555.0,2554.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730387021909,3.59933,2555.0,2554.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730387022101,3.2078,2555.0,2554.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730387022414,3.2078,2555.0,2554.5,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1730387022704,0.39153,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387022902,0.39152,2555.1,2554.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730387023101,0.39152,2555.1,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730387023305,2.369,2555.3,2554.4,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1730387023506,2.369,2555.3,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387023706,0.39153,2555.0,2554.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730387023905,0.39152,2555.1,2554.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730387024215,0.39152,2555.0,2554.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730387024712,2.369,2555.3,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387024906,0.39157,2554.7,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730387025213,0.39157,2554.7,2554.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730387025517,0.39161,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387025708,4.18667,2554.9,2554.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730387025919,3.2078,2554.9,2554.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730387026303,2.506,2555.3,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730387026617,5.6342,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387026915,0.39142,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387027114,5.5244,2555.8,2555.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730387027311,5.5244,2555.8,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730387027517,5.5244,2555.8,2555.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730387027518,0.39142,2555.7,2555.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730387027706,5.5244,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387027707,5.5244,2555.8,2555.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730387028011,5.5244,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387028012,3.2078,2555.8,2555.2,7.02056292]
["bitfinex-derivatives","ETHF0:USTF0",1730387028320,3.2078,2555.8,2555.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730387028614,0.39142,2555.7,2555.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730387028812,3.2078,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387029117,0.39146,2555.5,2555.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730387029910,3.2078,2555.8,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387030122,0.39153,2555.0,2554.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730387030414,3.2078,2555.4,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730387030620,3.2078,2555.4,2554.6,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730387030621,0.3915,2555.2,2555.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730387030916,0.39151,2555.1,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730387031117,5.5395,2555.4,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387031310,0.39154,2554.9,2554.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730387031512,0.39148,2555.3,2555.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730387031820,0.3915,2555.2,2555.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730387032027,3.2078,2555.4,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387032217,3.2078,2555.4,2555.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730387032218,0.3915,2555.2,2555.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730387032411,5.6256,2555.4,2555.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730387032613,2.3317,2555.5,2555.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730387032815,3.2078,2555.7,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387033118,0.3915,2555.2,2555.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730387033309,3.2078,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387033510,3.2078,2555.1,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730387033808,0.39156,2554.8,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730387034009,2.4543,2555.0,2554.1,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1730387034313,0.39159,2554.6,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730387034716,3.2078,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387034918,3.59936,2554.8,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730387035221,3.2078,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387035426,0.39157,2554.7,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730387035720,0.39159,2554.6,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730387036022,0.39162,2554.4,2554.2,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1730387036224,3.2078,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387036422,0.39157,2554.7,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730387036624,0.39159,2554.6,2554.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730387037124,3.2078,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387037423,3.2078,2554.8,2554.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730387037729,2.4543,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387037917,3.2078,2554.5,2554.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730387038222,3.2078,2554.5,2553.7,3.81276292]
["bitfinex-derivatives","ETHF0:USTF0",1730387038223,3.2078,2554.5,2553.7,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1730387038519,3.2078,2554.2,2553.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1730387038721,2.4543,2555.0,2554.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730387038722,3.59941,2554.5,2554.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730387038947,3.2078,2554.5,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730387039719,6.11146292,2555.5,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730387039720,3.2078,2554.9,2554.4,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1730387039925,3.2078,2555.3,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730387040118,0.39143,2555.6,2555.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730387040316,0.39144,2555.6,2555.1,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1730387040618,3.2078,2555.7,2555.1,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1730387040821,0.39144,2555.6,2555.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730387041017,3.2078,2556.0,2555.1,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1730387041327,3.2078,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730387041538,3.49156722,2556.3,2556.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730387042119,3.88289722,2556.3,2556.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730387042317,0.39135,2556.2,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730387042519,3.49156722,2556.3,2555.7,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1730387042725,2.4719,2556.2,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730387042922,2.4719,2556.2,2555.7,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1730387043324,2.4719,2556.2,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387043325,3.2078,2555.9,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387043522,3.2078,2555.9,2555.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1730387043523,3.2078,2555.6,2555.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1730387043740,3.2078,2555.6,2555.1,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1730387043741,0.39148,2555.3,2555.1,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1730387043922,0.39148,2555.3,2555.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1730387044126,0.39148,2555.3,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730387044325,2.4719,2555.5,2555.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1730387044627,0.39147,2555.4,2555.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1730387044852,2.4719,2555.5,2555.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1730387045327,2.86335,2555.5,2555.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730387045533,0.39147,2555.4,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730387045732,0.39149,2555.3,2555.1,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1730387045926,0.39147,2555.4,2554.8,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1730387046233,0.39147,2555.4,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730387046433,2.4719,2555.5,2554.9,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1730387046618,0.39147,2555.4,2554.9,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1730387046820,3.2078,2555.3,2554.8,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1730387047034,3.2078,2555.3,2554.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730387047225,0.39151,2555.1,2554.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730387047420,7.1214,2555.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387047626,3.59937,2554.7,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730387047825,2.4964,2555.0,2554.1,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1730387047826,3.2078,2554.8,2554.1,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1730387048130,0.3916,2554.5,2554.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730387048329,3.2078,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387048925,0.39157,2554.7,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730387049135,3.59936,2554.8,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730387049428,3.59936,2554.8,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730387049429,0.39157,2554.7,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730387049627,3.2078,2554.8,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730387049628,0.39159,2554.6,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730387050133,3.2078,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387050319,3.2078,2554.8,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387050530,3.2078,2554.5,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387050721,0.39172,2553.8,2553.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730387050924,3.2078,2554.2,2553.2,3.81276292]
["bitfinex-derivatives","ETHF0:USTF0",1730387051232,0.39172,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387051440,3.2078,2553.8,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387051626,2.3921,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387052349,2.3921,2553.7,2553.0,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1730387052350,0.39178,2553.3,2553.0,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1730387052552,2.3921,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387052834,2.3921,2553.7,2553.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730387052835,2.78383,2553.7,2553.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730387053228,2.78383,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387053229,2.78383,2553.7,2553.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730387053536,3.2078,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387053921,3.59952,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387054136,3.59952,2553.8,2553.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730387054328,5.5544,2554.1,2553.2,3.81276292]
["bitfinex-derivatives","ETHF0:USTF0",1730387054526,2.3921,2554.4,2552.9,0.19996785]
["bitfinex-derivatives","ETHF0:USTF0",1730387054527,5.5999,2554.4,2554.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730387054724,2.3921,2554.4,2554.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730387055640,2.3921,2554.4,2554.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730387055940,2.3921,2554.4,2553.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1730387056140,0.39163,2554.3,2554.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730387056343,0.39163,2554.3,2553.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1730387056344,0.39163,2554.3,2554.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730387057034,2.3921,2554.4,2553.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1730387057232,2.4109,2554.2,2554.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730387058441,2.4109,2554.2,2553.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1730387058740,2.4109,2554.2,2554.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730387058931,2.4109,2554.2,2554.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730387059136,2.4109,2554.2,2554.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730387059719,2.4109,2554.2,2553.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1730387060137,2.4109,2554.2,2554.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730387060329,2.78371,2554.4,2554.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730387060531,2.3921,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387060840,2.78372,2554.4,2554.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730387061230,2.3921,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387061534,0.39163,2554.3,2554.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730387061935,2.3921,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387062143,0.39163,2554.3,2554.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730387062346,2.3921,2554.4,2554.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730387062347,2.78372,2554.4,2554.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730387062544,0.39163,2554.3,2554.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730387062739,0.39163,2554.3,2554.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730387063042,2.3921,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387063341,2.3921,2554.4,2553.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730387063342,0.39169,2554.0,2553.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730387063542,2.3921,2554.4,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387063734,2.3921,2554.4,2553.8,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1730387063934,2.3921,2554.4,2554.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730387064135,3.2078,2554.8,2553.9,7.02056292]
["bitfinex-derivatives","ETHF0:USTF0",1730387064336,3.2078,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387064544,3.74591296,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387064740,0.39158,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387065042,0.39158,2554.7,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730387065837,3.74591296,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387065838,3.2078,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387066149,3.59936,2554.8,2554.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730387066336,3.2078,2554.8,2554.0,4.18698]
["bitfinex-derivatives","ETHF0:USTF0",1730387066534,0.39163,2554.3,2554.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730387067045,0.39163,2554.3,2554.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730387067240,0.39163,2554.3,2554.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730387067445,0.97893,2554.7,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387067446,3.2078,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387067641,3.2078,2554.5,2554.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730387068154,0.39164,2554.3,2554.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730387068341,3.2078,2554.5,2554.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730387068342,0.39166,2554.2,2554.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730387068648,0.39166,2554.2,2553.6,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1730387068649,3.2078,2554.5,2553.6,4.18714]
["bitfinex-derivatives","ETHF0:USTF0",1730387068845,3.2078,2554.5,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387069045,3.2078,2554.5,2553.9,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1730387069235,3.2078,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387069541,3.59941,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387069743,0.39161,2554.5,2554.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730387069956,0.39161,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387070141,0.39161,2554.5,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730387070447,3.75844657,2554.7,2554.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730387070744,3.75844657,2554.7,2554.0,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1730387070745,3.2078,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387071041,3.2078,2554.7,2553.9,3.81276292]
["bitfinex-derivatives","ETHF0:USTF0",1730387071042,3.2078,2554.7,2553.9,4.79197292]
["bitfinex-derivatives","ETHF0:USTF0",1730387071250,3.2078,2554.7,2554.0,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1730387071550,0.39158,2554.6,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730387071744,3.2078,2554.7,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387071959,0.39158,2554.6,2554.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730387072141,3.2078,2554.7,2554.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730387072448,3.2078,2554.7,2554.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730387072449,0.39162,2554.4,2554.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730387072641,3.2078,2554.7,2554.0,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1730387072946,3.2078,2554.7,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730387072947,3.59937,2554.7,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730387073343,3.59937,2554.7,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730387074252,0.39159,2554.6,2554.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730387074650,0.39162,2554.4,2554.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730387074949,0.39162,2554.4,2554.1,3.38554466]
["bitfinex-derivatives","ETHF0:USTF0",1730387074950,3.2078,2554.7,2554.1,3.38554466]
["bitfinex-derivatives","ETHF0:USTF0",1730387075144,3.2078,2554.7,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730387076250,3.59937,2554.7,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730387076448,3.2078,2554.7,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730387076649,3.2078,2554.7,2554.2,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1730387076650,7.1222,2554.7,2554.1,7.57249466]
["bitfinex-derivatives","ETHF0:USTF0",1730387076852,0.39159,2554.6,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730387077346,3.2078,2554.7,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730387077550,0.39159,2554.6,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730387077854,3.2078,2554.7,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730387078049,0.39158,2554.6,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730387078847,3.59938,2554.7,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730387079051,3.49156722,2555.3,2554.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730387079358,3.2078,2555.4,2555.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730387079554,3.2078,2555.8,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730387079759,4.94979482,2556.5,2556.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730387079760,2.2508,2556.1,2556.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730387080058,2.2484,2556.2,2555.9,3.38554466]
["bitfinex-derivatives","ETHF0:USTF0",1730387080247,3.75903453,2556.5,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730387080448,3.75903453,2556.5,2556.1,3.38554466]
["bitfinex-derivatives","ETHF0:USTF0",1730387080663,3.75903453,2556.5,2556.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730387080859,3.2078,2556.5,2556.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730387081090,2.2484,2556.7,2556.4,3.38554466]
["bitfinex-derivatives","ETHF0:USTF0",1730387081258,2.2484,2556.7,2556.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730387081652,6.1596,2556.7,2556.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730387081953,0.54121901,2556.8,2556.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730387082150,0.39124,2556.9,2556.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730387082456,3.2078,2557.1,2556.2,4.18613]
["bitfinex-derivatives","ETHF0:USTF0",1730387082753,0.39124,2556.9,2556.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730387082941,3.2078,2557.1,2556.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1730387083351,3.2078,2557.1,2556.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730387083562,0.39124,2556.9,2556.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730387083852,0.39122,2557.0,2556.2,4.18613]
["bitfinex-derivatives","ETHF0:USTF0",1730387084055,0.39124,2556.9,2556.2,4.18613]
["bitfinex-derivatives","ETHF0:USTF0",1730387084256,0.39124,2556.9,2556.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730387084561,0.39126,2556.8,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730387084674,0.39126,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387084675,0.39126,2556.8,2556.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730387084931,3.74433597,2557.1,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387085135,0.39123,2557.0,2556.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730387085355,3.74433597,2557.1,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387085546,3.2078,2556.8,2555.7,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1730387085748,0.39132,2556.3,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387085948,0.39131,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387086151,0.39131,2556.4,2556.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730387086357,3.2078,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387086554,2.1841,2556.4,2555.6,8.3120481]
["bitfinex-derivatives","ETHF0:USTF0",1730387086760,3.2078,2556.8,2555.6,8.3120481]
["bitfinex-derivatives","ETHF0:USTF0",1730387086958,0.3913,2556.5,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730387087161,0.39128,2556.6,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730387087453,3.2078,2556.8,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387087646,0.39127,2556.7,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730387087847,3.2078,2556.8,2556.0,3.8057481]
["bitfinex-derivatives","ETHF0:USTF0",1730387088047,3.2078,2557.1,2556.0,3.8057481]
["bitfinex-derivatives","ETHF0:USTF0",1730387088307,0.39129,2556.5,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730387088648,0.39129,2556.5,2556.0,3.8057481]
["bitfinex-derivatives","ETHF0:USTF0",1730387088649,3.2078,2556.8,2556.0,3.8057481]
["bitfinex-derivatives","ETHF0:USTF0",1730387088848,0.39127,2556.7,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730387089249,3.2078,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387089450,0.39127,2556.7,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730387089662,0.39127,2556.7,2556.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730387089862,0.39127,2556.7,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730387090151,0.39127,2556.7,2556.0,3.8057481]
["bitfinex-derivatives","ETHF0:USTF0",1730387090152,0.39129,2556.5,2556.0,3.8057481]
["bitfinex-derivatives","ETHF0:USTF0",1730387090352,0.39129,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387090555,3.2078,2556.8,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387090753,0.39134,2556.2,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730387091452,4.98441,2556.4,2556.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730387091859,0.39134,2556.2,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730387092359,0.39137,2556.0,2555.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730387092559,4.18617,2556.2,2555.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730387092858,0.97845,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387093052,0.39155,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387093253,0.39154,2554.9,2554.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730387093561,0.39149,2555.2,2554.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730387093763,0.39155,2554.9,2554.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730387093955,0.39155,2554.9,2554.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730387094157,3.2078,2555.3,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387094350,3.2078,2555.3,2554.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730387094351,0.39154,2554.9,2554.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730387094654,0.39153,2555.0,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730387094862,0.39153,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387095059,0.39149,2555.2,2554.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730387095361,3.7502128,2555.3,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387095573,4.7289228,2555.3,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387095765,3.2078,2555.0,2554.0,19.0692181]
["bitfinex-derivatives","ETHF0:USTF0",1730387096020,0.39157,2554.7,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730387097960,3.2078,2555.0,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387098351,3.2078,2555.0,2554.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730387098555,3.2078,2555.0,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387098556,3.75427074,2555.0,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387098968,0.39158,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387099217,0.39158,2554.6,2554.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730387099558,0.3916,2554.5,2554.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730387099762,4.73310074,2555.0,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387100062,0.39162,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387100265,0.39163,2554.3,2554.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730387100466,0.39171,2553.8,2553.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730387100659,2.0732,2554.2,2554.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730387100962,5.3959,2554.7,2553.9,7.0135481]
["bitfinex-derivatives","ETHF0:USTF0",1730387101169,0.39166,2554.1,2553.8,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730387101463,3.2078,2554.4,2553.8,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730387101464,3.2078,2554.4,2553.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730387101655,0.39167,2554.0,2553.6,3.8057481]
["bitfinex-derivatives","ETHF0:USTF0",1730387101860,0.39168,2554.0,2553.8,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730387102070,3.2078,2554.4,2553.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730387102267,0.39167,2554.0,2553.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730387103257,3.2078,2554.4,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387103463,2.2064,2554.6,2554.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730387103464,0.3916,2554.5,2554.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730387103664,2.2064,2554.6,2554.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730387103968,2.2064,2554.6,2553.9,7.9927581]
["bitfinex-derivatives","ETHF0:USTF0",1730387104369,2.2064,2554.6,2554.0,4.18699]
["bitfinex-derivatives","ETHF0:USTF0",1730387104665,2.59799,2554.6,2554.3,3.38539158]
["bitfinex-derivatives","ETHF0:USTF0",1730387104874,2.59799,2554.6,2554.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730387105070,2.2064,2554.6,2554.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730387105376,2.1881,2554.7,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730387106769,2.57967,2554.7,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730387106964,2.1881,2554.7,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730387107471,2.42961,2555.2,2555.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730387107672,2.0381,2555.2,2555.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730387108180,2.2224,2555.4,2555.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730387108356,3.74303766,2555.6,2555.1,3.38539158]
["bitfinex-derivatives","ETHF0:USTF0",1730387108569,3.2078,2555.6,2555.1,3.38539158]
["bitfinex-derivatives","ETHF0:USTF0",1730387108865,3.2078,2555.6,2555.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730387109570,3.2078,2555.6,2555.3,3.38539158]
["bitfinex-derivatives","ETHF0:USTF0",1730387109766,3.59924,2555.6,2555.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730387109959,0.39144,2555.6,2555.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730387110165,0.39143,2555.6,2555.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730387110366,2.56053,2555.7,2555.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730387110567,0.39143,2555.6,2555.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730387110869,2.1691,2555.7,2555.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730387111069,2.56051,2555.7,2555.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730387111275,2.1691,2555.7,2555.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730387111674,2.1691,2555.7,2555.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730387111879,0.39144,2555.6,2555.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730387112075,2.1691,2555.7,2555.3,3.38539158]
["bitfinex-derivatives","ETHF0:USTF0",1730387112279,2.1691,2555.7,2555.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730387112817,2.56051,2555.7,2555.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730387112885,2.0276,2556.0,2555.6,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730387113076,2.0276,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730387113271,2.0276,2556.0,2555.5,4.36398158]
["bitfinex-derivatives","ETHF0:USTF0",1730387113272,5.2829,2556.2,2555.5,3.38539158]
["bitfinex-derivatives","ETHF0:USTF0",1730387113568,5.2829,2556.2,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387113569,3.2078,2556.2,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730387114973,3.2078,2556.2,2554.5,1.01929728]
["bitfinex-derivatives","ETHF0:USTF0",1730387114974,3.2078,2556.3,2555.3,6.59319158]
["bitfinex-derivatives","ETHF0:USTF0",1730387115182,0.39137,2556.0,2555.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1730387115486,0.39141,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387116184,2.1214,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387116596,0.39141,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387116812,2.1214,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387116814,0.39141,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387117184,0.39141,2555.7,2555.6,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1730387117385,0.39141,2555.8,2555.6,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1730387117667,2.67801845,2556.1,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730387117873,2.67801845,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387118275,0.39141,2555.8,2555.6,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1730387118475,0.3914,2555.9,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730387118887,0.3914,2555.8,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730387119074,0.3914,2555.8,2555.6,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1730387119382,2.67801845,2556.1,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730387119383,0.39135,2556.1,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730387119585,0.39141,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387119772,3.38539158,2555.7,2555.3,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1730387119973,0.39145,2555.5,2555.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730387120173,0.39145,2555.5,2554.9,4.18664]
["bitfinex-derivatives","ETHF0:USTF0",1730387120174,7.4272,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387120475,0.39145,2555.5,2555.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730387120673,0.97862,2555.5,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387120881,0.97862,2555.5,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730387120882,0.39151,2555.1,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730387121187,7.96280565,2555.6,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387121390,7.96280565,2555.6,2555.0,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1730387121689,0.39144,2555.5,2555.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730387122241,0.39146,2555.5,2555.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730387122877,4.2194,2555.6,2555.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730387123378,4.2194,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387123584,4.2194,2555.6,2555.2,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1730387123585,0.39148,2555.3,2555.2,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1730387123882,4.2194,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387124081,5.198,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387124389,0.97867,2555.4,2554.6,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1730387124576,0.39152,2555.1,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730387124779,0.39152,2555.1,2554.9,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1730387125478,0.39151,2555.1,2555.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730387125680,0.97862,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387125883,4.2194,2555.6,2554.7,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1730387126075,4.2194,2555.6,2554.9,4.18664]
["bitfinex-derivatives","ETHF0:USTF0",1730387126275,0.39145,2555.5,2555.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730387126585,6.59319158,2555.7,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387126772,4.18646,2555.4,2555.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730387126978,0.39151,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387127279,5.45123,2555.5,2555.0,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1730387127478,0.97867,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387127780,0.3915,2555.2,2555.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730387127982,0.3915,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387127983,0.39151,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387128179,0.39151,2555.1,2555.0,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1730387128384,0.39151,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387128783,0.9787,2555.3,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730387129081,0.39152,2555.0,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730387129287,0.39155,2554.8,2554.7,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1730387132474,0.39155,2554.8,2554.7,3.59935]
["bitfinex-derivatives","ETHF0:USTF0",1730387134281,0.39155,2554.8,2554.7,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1730387134477,3.2078,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387134675,0.39152,2555.1,2555.0,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1730387134876,4.18647,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387134877,4.74078991,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387135078,0.3915,2555.2,2555.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730387135381,3.76211991,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387135884,4.86405,2555.5,2555.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730387136287,4.4726,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387136786,4.86405,2555.5,2555.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730387137576,2.2473,2555.5,2555.1,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1730387137887,0.39141,2555.8,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730387138082,0.39142,2555.7,2555.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730387138689,0.3914,2555.8,2555.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730387138986,0.39143,2555.7,2555.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730387139178,2.2788,2555.9,2555.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1730387139406,0.39142,2555.7,2555.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730387140085,0.39136,2556.1,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730387140389,7.57143158,2556.5,2556.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730387140390,0.39133,2556.3,2556.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730387140775,0.39133,2556.3,2555.9,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1730387140776,0.39132,2556.4,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730387140981,7.57144158,2556.5,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387141183,0.39137,2556.0,2555.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730387141390,2.1862,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387141578,0.39136,2556.1,2555.9,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1730387141776,0.39136,2556.1,2556.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730387142090,0.39136,2556.1,2555.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730387142891,2.0989,2556.3,2555.5,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730387143188,2.0989,2556.3,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730387143189,0.39137,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730387143483,0.39137,2556.0,2555.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730387143689,0.39138,2556.0,2555.5,6.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730387143987,0.39138,2556.0,2555.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730387144196,3.07722,2556.3,2555.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730387144197,0.39138,2555.9,2555.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730387144391,0.39138,2555.9,2555.5,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730387144893,0.39138,2555.9,2555.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730387145189,0.39138,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730387145376,3.07722,2556.3,2555.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730387145377,0.39139,2555.9,2555.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730387145588,2.0989,2556.3,2555.5,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730387145888,4.18634,2555.8,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387146091,0.39148,2555.3,2555.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730387146490,0.39148,2555.3,2555.2,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1730387147182,0.39148,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387147491,0.3915,2555.2,2555.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730387147687,0.3915,2555.2,2555.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730387148385,0.97863,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387148588,0.39147,2555.4,2555.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730387148784,0.3915,2555.2,2555.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730387149291,0.39146,2555.5,2555.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730387149582,0.39154,2554.9,2554.8,3.77693158]
["bitfinex-derivatives","ETHF0:USTF0",1730387149824,0.39153,2555.0,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730387151185,0.39154,2555.0,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730387151595,0.39155,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387151794,0.39155,2554.8,2554.7,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1730387152091,0.39155,2554.9,2554.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730387152586,2.57201,2555.1,2555.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730387152793,2.57201,2555.1,2555.0,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1730387153586,5.3883,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387153783,0.39153,2555.0,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730387153979,4.18648,2555.4,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387154188,3.49156722,2555.9,2555.3,6.59319158]
["bitfinex-derivatives","ETHF0:USTF0",1730387154390,3.49156722,2556.1,2556.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730387154578,0.39138,2556.0,2555.9,3.14045809]
["bitfinex-derivatives","ETHF0:USTF0",1730387154780,0.39138,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730387154980,2.1107,2556.3,2555.7,2.74907809]
["bitfinex-derivatives","ETHF0:USTF0",1730387155182,2.1107,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387155485,0.39138,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730387155688,0.39136,2556.1,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730387155882,0.39138,2555.9,2555.8,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1730387156085,0.39137,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730387156279,0.39136,2556.1,2556.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730387156480,2.1107,2556.3,2555.9,3.38334999]
["bitfinex-derivatives","ETHF0:USTF0",1730387156960,0.39137,2556.0,2555.9,3.77472999]
["bitfinex-derivatives","ETHF0:USTF0",1730387157194,0.39137,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387157195,0.39138,2555.9,2555.8,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1730387157884,0.39138,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387158493,0.39138,2555.9,2555.8,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1730387159208,2.1107,2556.3,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730387159388,0.39138,2555.9,2555.8,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1730387159885,0.39138,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387160091,0.9785,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387160316,0.97859,2555.6,2555.1,3.38334999]
["bitfinex-derivatives","ETHF0:USTF0",1730387160526,0.39147,2555.4,2555.3,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1730387160709,0.39147,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387161098,0.39147,2555.4,2555.3,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1730387161296,0.39147,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387161599,0.39148,2555.4,2555.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730387161797,4.18613,2556.3,2555.3,7.29694999]
["bitfinex-derivatives","ETHF0:USTF0",1730387162002,0.39134,2556.2,2556.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730387162211,0.39134,2556.2,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730387162501,2.2485,2556.5,2555.9,3.38334999]
["bitfinex-derivatives","ETHF0:USTF0",1730387162832,0.97828,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387163029,0.39139,2555.9,2555.8,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1730387163892,0.97833,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387164094,0.39138,2555.9,2555.8,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1730387164497,0.39138,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387164698,3.9128,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387164890,0.39146,2555.4,2555.3,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1730387165296,0.39146,2555.5,2555.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730387166003,0.39144,2555.6,2555.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730387166305,0.39146,2555.4,2555.3,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1730387166806,7.20753892,2555.8,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730387167005,4.18615,2556.3,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730387167299,4.18615,2556.3,2556.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730387167300,3.2078,2556.3,2556.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730387167507,0.3913,2556.5,2556.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730387167708,0.39131,2556.4,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730387168003,0.39132,2556.3,2556.2,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1730387168696,7.20399438,2556.6,2556.2,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1730387168902,7.20399438,2556.6,2555.9,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1730387169394,4.3837,2556.6,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730387169600,3.2078,2556.8,2556.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730387169797,2.62398,2557.3,2556.8,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1730387170101,2.2328,2557.3,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730387170398,2.62397,2557.3,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730387170600,2.62397,2557.3,2556.8,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1730387170805,2.2328,2557.3,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730387171006,2.70426,2557.4,2556.8,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1730387171507,2.70426,2557.4,2556.9,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1730387171807,2.2407,2557.7,2557.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730387172006,2.2407,2557.7,2557.0,3.38334999]
["bitfinex-derivatives","ETHF0:USTF0",1730387172007,0.39116,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730387172205,0.97782,2557.6,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730387172399,0.97785,2557.5,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730387172711,9.52892948,2557.7,2556.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1730387172911,0.97782,2557.6,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387173205,0.39118,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387173509,0.39129,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387173704,3.38334999,2556.6,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387173907,0.39137,2556.0,2555.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730387174104,0.39134,2556.2,2556.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730387174703,0.39136,2556.1,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730387175008,0.39134,2556.2,2556.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730387175285,2.2029,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387175511,7.29534999,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387175699,0.39138,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387176006,10.40655999,2556.3,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387176007,3.2078,2556.2,2555.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730387176200,0.3914,2555.8,2555.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730387176604,0.39138,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730387176800,2.1329,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387177012,2.1329,2556.3,2555.6,3.38334999]
["bitfinex-derivatives","ETHF0:USTF0",1730387177201,2.1329,2556.3,2555.9,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1730387177511,0.39136,2556.1,2556.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730387177614,2.1329,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387177615,0.39134,2556.2,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730387177911,0.39137,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387178100,2.1329,2556.3,2555.6,3.38334999]
["bitfinex-derivatives","ETHF0:USTF0",1730387178101,2.1329,2556.3,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387178305,0.39141,2555.8,2555.6,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1730387178504,0.97835,2556.2,2555.6,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1730387178812,8.72404999,2556.3,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387178813,0.39141,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387182109,0.39141,2555.7,2555.6,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1730387182512,0.39141,2555.8,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730387182910,3.36418965,2556.1,2555.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730387183111,0.39134,2556.2,2555.5,7.56974999]
["bitfinex-derivatives","ETHF0:USTF0",1730387183308,0.39134,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387183510,0.39133,2556.3,2556.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730387183816,3.88881763,2556.6,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387184015,4.86704763,2556.6,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387184222,4.86704763,2556.6,2556.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730387184223,0.39133,2556.3,2556.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730387184609,0.39133,2556.3,2556.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730387184808,3.88881763,2556.6,2556.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730387185010,0.39133,2556.3,2556.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730387185319,3.88881763,2556.6,2556.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730387185513,0.39136,2556.1,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730387185817,0.97824,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387186009,0.39135,2556.2,2556.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730387186311,0.39137,2556.1,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730387186626,3.38334999,2556.3,2555.6,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730387186812,0.39138,2556.0,2555.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730387187718,0.39138,2556.0,2555.9,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1730387188041,0.39133,2556.3,2556.2,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730387189308,0.39135,2556.2,2556.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730387189505,0.39131,2556.5,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730387190108,0.39131,2556.5,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387190109,2.133,2556.7,2556.2,4.18614]
["bitfinex-derivatives","ETHF0:USTF0",1730387190312,3.00269427,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387190509,3.00269427,2557.3,2556.3,3.38334999]
["bitfinex-derivatives","ETHF0:USTF0",1730387190510,0.39121,2557.1,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730387190710,0.3912,2557.2,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730387190918,0.3912,2557.1,2556.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730387191110,3.2078,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387191314,0.39128,2556.6,2556.5,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1730387191516,0.39127,2556.7,2556.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730387191915,0.39122,2557.1,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730387192130,0.39123,2557.0,2556.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730387192413,0.39126,2556.8,2556.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730387193016,0.39122,2557.0,2556.9,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730387193419,5.04262886,2557.4,2556.5,4.18603]
["bitfinex-derivatives","ETHF0:USTF0",1730387193625,0.39125,2556.9,2556.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730387194313,4.06472886,2557.4,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387194514,0.39122,2557.0,2556.9,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730387194910,3.2078,2557.2,2556.6,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1730387195111,0.39119,2557.2,2557.1,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1730387195320,4.3853,2557.5,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387195624,0.39116,2557.4,2557.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730387195822,4.18559,2557.7,2557.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730387195823,1.08234968,2557.7,2557.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730387196125,0.39112,2557.7,2557.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730387196315,2.2989,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387196627,0.39112,2557.7,2557.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730387196917,0.39111,2557.7,2557.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730387197118,0.68212113,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387197323,4.311,2558.1,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387197324,0.39118,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387197615,0.97793,2557.4,2556.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1730387197815,0.39124,2556.9,2556.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730387198020,0.39126,2556.8,2556.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730387198518,3.2078,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387198825,0.39122,2557.0,2556.9,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730387199417,0.39125,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387199624,3.2078,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387199821,0.39124,2556.9,2556.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730387200015,3.2078,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387200218,0.39123,2557.0,2556.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730387200517,0.39123,2557.0,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387200518,6.507,2557.4,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387200820,6.507,2557.4,2556.6,3.38334999]
["bitfinex-derivatives","ETHF0:USTF0",1730387200821,0.97793,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387201016,0.3912,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387201214,0.97793,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387201409,0.39122,2557.0,2556.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730387201819,6.507,2557.4,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730387201820,0.39122,2557.1,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730387202010,6.507,2557.4,2556.8,3.38334999]
["bitfinex-derivatives","ETHF0:USTF0",1730387202211,0.3912,2557.2,2557.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730387202438,4.3018,2557.4,2557.0,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1730387202620,0.39116,2557.4,2557.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730387202814,0.39116,2557.5,2557.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730387203020,0.39116,2557.5,2557.4,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1730387203416,0.39116,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387203617,0.67701151,2557.8,2557.1,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730387203820,3.2078,2557.7,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387204016,0.39119,2557.2,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730387204231,4.18558,2557.7,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387204419,0.39117,2557.4,2557.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730387204722,10.56038949,2558.0,2557.3,6.59114999]
["bitfinex-derivatives","ETHF0:USTF0",1730387204927,10.56038949,2558.0,2557.7,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730387204928,0.3911,2557.8,2557.7,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730387205425,10.56038949,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387205623,0.39109,2557.9,2557.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730387206014,2.80098949,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730387206222,0.39105,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387206422,0.39105,2558.1,2558.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730387206724,0.39106,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387206927,0.39106,2558.0,2557.9,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1730387207128,0.39106,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387207426,0.97762,2558.2,2557.6,3.59891]
["bitfinex-derivatives","ETHF0:USTF0",1730387207623,0.39111,2557.7,2557.6,3.59891]
["bitfinex-derivatives","ETHF0:USTF0",1730387208025,3.2078,2558.3,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387208220,0.39111,2557.8,2557.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730387208421,0.97733,2558.9,2557.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730387208627,0.39099,2558.5,2558.4,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1730387208831,0.39099,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387209138,0.39098,2558.6,2558.5,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730387209640,2.2199,2559.2,2558.5,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1730387209836,0.39088,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387210039,4.3212,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387210331,0.39089,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387211743,4.29889,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387211935,4.29889,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387211936,0.39094,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387212237,3.908,2558.8,2558.3,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730387212429,7.6023,2559.0,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387212430,4.18521,2558.7,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387212751,0.39106,2558.0,2557.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730387212933,0.39106,2558.0,2557.8,6.59114999]
["bitfinex-derivatives","ETHF0:USTF0",1730387213239,0.39107,2558.0,2557.8,6.59114999]
["bitfinex-derivatives","ETHF0:USTF0",1730387213432,0.39105,2558.1,2558.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730387214133,0.39106,2558.1,2558.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730387214330,0.39106,2558.0,2557.9,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1730387214731,0.39106,2558.0,2557.9,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1730387215035,0.39106,2558.0,2556.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730387215036,0.97785,2557.6,2556.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730387215236,3.59904,2556.9,2556.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730387215538,6.59114999,2556.9,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387215728,0.39129,2556.5,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730387215933,0.39131,2556.5,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730387216226,2.3229,2556.8,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730387216432,2.3229,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387216433,2.3229,2556.8,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730387216639,0.39127,2556.7,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730387216936,3.2078,2556.9,2556.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730387217129,0.39121,2557.1,2556.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730387217330,0.39121,2557.1,2556.5,4.18602]
["bitfinex-derivatives","ETHF0:USTF0",1730387217633,3.59899,2557.2,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730387218425,3.2078,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387218635,3.2078,2557.2,2556.4,6.59114999]
["bitfinex-derivatives","ETHF0:USTF0",1730387219035,3.59899,2557.2,2556.7,3.38334999]
["bitfinex-derivatives","ETHF0:USTF0",1730387219248,3.2078,2557.2,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730387219440,3.599,2557.2,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730387220229,3.2078,2557.2,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730387220539,0.39098,2558.6,2558.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730387220742,3.00269427,2558.7,2558.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730387221236,3.00269427,2558.8,2558.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730387221444,3.00269427,2558.8,2558.7,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1730387222939,3.00269427,2558.8,2558.7,11.30936397]
["bitfinex-derivatives","ETHF0:USTF0",1730387223139,3.00269427,2558.8,2558.7,7.40136397]
["bitfinex-derivatives","ETHF0:USTF0",1730387223338,3.00269427,2558.8,2558.7,11.30936397]
["bitfinex-derivatives","ETHF0:USTF0",1730387224253,3.50314331,2558.9,2558.7,10.91840397]
["bitfinex-derivatives","ETHF0:USTF0",1730387224444,3.50314331,2558.9,2558.8,4.29894]
["bitfinex-derivatives","ETHF0:USTF0",1730387225040,4.00359236,2559.1,2558.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1730387225242,2.1806,2559.7,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387225438,2.1806,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387225642,2.1806,2559.7,2559.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730387225945,3.2078,2560.1,2559.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730387226142,3.2078,2560.1,2559.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730387226339,3.2078,2560.1,2559.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730387226641,3.2078,2560.1,2559.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730387226839,3.2078,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387227036,3.2078,2560.1,2559.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730387227244,3.2078,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387227440,3.59855,2560.1,2559.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730387227649,5.53050871,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387228042,5.53050871,2560.2,2560.1,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1730387228243,5.53050871,2560.2,2560.1,7.40114397]
["bitfinex-derivatives","ETHF0:USTF0",1730387228745,5.53050871,2560.2,2560.1,11.30754397]
["bitfinex-derivatives","ETHF0:USTF0",1730387228948,5.53050871,2560.2,2560.1,7.40114397]
["bitfinex-derivatives","ETHF0:USTF0",1730387230249,5.53050871,2560.2,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387230453,5.53050871,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730387231148,5.53050871,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387231342,5.53050871,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730387231743,5.53050871,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387232139,5.53050871,2560.2,2559.8,3.80260397]
["bitfinex-derivatives","ETHF0:USTF0",1730387232346,5.53050871,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730387232551,5.53050871,2560.2,2560.1,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1730387232748,2.331,2561.0,2560.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730387233051,4.4726,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387233256,4.86316,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387233489,0.39057,2561.2,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387233745,4.4726,2561.3,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730387234051,4.4726,2561.3,2560.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1730387234261,0.3906,2561.1,2560.6,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730387234446,0.3906,2561.1,2560.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730387234640,0.39062,2561.0,2560.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1730387234850,0.39063,2560.9,2560.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730387235045,4.4726,2561.3,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387235349,0.39061,2561.0,2560.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730387235548,0.39062,2560.9,2560.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730387235849,5.13603343,2561.3,2560.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1730387236041,0.39061,2561.0,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730387236241,0.39063,2560.9,2560.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730387236443,5.13603343,2561.3,2560.4,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1730387236444,3.2078,2561.2,2560.4,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1730387236659,0.39061,2561.0,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730387236944,3.2078,2561.2,2560.4,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1730387237145,3.2078,2561.2,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730387237146,0.39061,2561.0,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730387237355,5.5388,2561.8,2561.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730387237549,7.8415,2561.8,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387237753,0.39054,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387237947,7.8415,2561.8,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387238147,0.39062,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387238344,0.39062,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387238548,0.3906,2561.1,2560.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730387238859,0.39058,2561.2,2561.0,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1730387239051,0.39052,2561.6,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730387239353,0.39054,2561.5,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730387239552,0.39055,2561.4,2561.3,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730387239858,5.32673171,2561.8,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387240060,0.39061,2561.0,2560.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730387240261,0.39061,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387240262,3.2078,2561.6,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387240450,3.2078,2561.6,2561.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730387240451,0.39057,2561.3,2561.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730387240749,0.39057,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387240953,0.39057,2561.3,2561.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730387241151,3.2078,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387241353,0.39053,2561.5,2560.9,4.18433]
["bitfinex-derivatives","ETHF0:USTF0",1730387241555,0.39053,2561.5,2560.7,4.77921397]
["bitfinex-derivatives","ETHF0:USTF0",1730387241556,3.2078,2561.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387242053,2.69319,2561.8,2561.4,3.80260397]
["bitfinex-derivatives","ETHF0:USTF0",1730387242588,2.3027,2561.8,2561.4,3.80260397]
["bitfinex-derivatives","ETHF0:USTF0",1730387242665,6.08995544,2562.1,2561.4,3.80260397]
["bitfinex-derivatives","ETHF0:USTF0",1730387242865,0.39049,2561.8,2561.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730387243043,0.97599,2562.4,2561.4,3.80260397]
["bitfinex-derivatives","ETHF0:USTF0",1730387243044,0.39046,2562.0,2561.6,3.37635186]
["bitfinex-derivatives","ETHF0:USTF0",1730387243250,0.39046,2562.0,2561.9,6.97462186]
["bitfinex-derivatives","ETHF0:USTF0",1730387243449,0.39046,2562.0,2561.9,6.58415186]
["bitfinex-derivatives","ETHF0:USTF0",1730387243654,0.976,2562.4,2561.9,10.87782186]
["bitfinex-derivatives","ETHF0:USTF0",1730387244022,0.39045,2562.0,2561.9,6.97462186]
["bitfinex-derivatives","ETHF0:USTF0",1730387244079,0.976,2562.4,2562.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730387244080,0.39044,2562.2,2562.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730387244429,0.6892082,2562.4,2562.3,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730387244457,0.6892082,2562.4,2562.3,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1730387244760,3.2078,2562.8,2562.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730387244761,4.18364,2562.8,2562.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730387244961,2.3773,2562.7,2562.1,3.79714179]
["bitfinex-derivatives","ETHF0:USTF0",1730387245151,4.7518,2562.7,2562.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730387245351,2.1645,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387245754,2.55481,2563.0,2562.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730387245953,5.5851,2563.3,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730387245954,0.39029,2563.1,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730387246263,5.5851,2563.3,2562.8,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1730387246457,5.5851,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387246653,5.5851,2563.3,2562.7,3.79714179]
["bitfinex-derivatives","ETHF0:USTF0",1730387246654,0.97568,2563.2,2562.4,3.79714179]
["bitfinex-derivatives","ETHF0:USTF0",1730387246854,0.97568,2563.2,2562.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730387246855,0.39032,2562.9,2562.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730387247154,0.39033,2562.8,2562.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730387247353,0.39032,2562.9,2562.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730387247558,0.97568,2563.2,2562.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730387247856,6.26589494,2563.3,2562.4,7.00494179]
["bitfinex-derivatives","ETHF0:USTF0",1730387248058,0.39033,2562.9,2562.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730387248257,0.39034,2562.8,2562.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730387248463,0.39032,2562.9,2562.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730387248662,0.39034,2562.8,2562.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730387248863,6.26589494,2563.3,2562.4,7.00494179]
["bitfinex-derivatives","ETHF0:USTF0",1730387249281,0.39028,2563.2,2563.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730387249465,0.39029,2563.1,2563.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730387250255,5.5851,2563.3,2562.7,7.98079179]
["bitfinex-derivatives","ETHF0:USTF0",1730387250453,0.39027,2563.2,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730387250768,5.97536,2563.3,2562.7,7.98079179]
["bitfinex-derivatives","ETHF0:USTF0",1730387250957,3.2078,2563.3,2563.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730387251153,3.2078,2564.3,2563.0,7.00494179]
["bitfinex-derivatives","ETHF0:USTF0",1730387251509,2.2186,2564.2,2563.3,3.79714179]
["bitfinex-derivatives","ETHF0:USTF0",1730387251568,2.2186,2564.2,2562.9,6.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730387251569,0.39022,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387252158,0.97538,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387252159,0.3902,2563.7,2563.5,3.59801]
["bitfinex-derivatives","ETHF0:USTF0",1730387252359,0.3902,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387252566,0.39021,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387252862,3.2078,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387253165,0.39021,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387253855,0.39021,2563.6,2562.9,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1730387253856,3.9008,2563.6,2563.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730387254060,2.1988,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387254261,4.5315,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387254459,0.3903,2563.1,2562.9,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1730387254760,4.5315,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387254966,2.3607,2563.4,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387255270,0.39031,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387255497,5.5685,2563.4,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387255670,5.5685,2563.4,2562.3,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1730387255671,2.3607,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387255858,3.88472969,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387256165,0.39029,2563.1,2563.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730387256366,0.97557,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387256554,0.3903,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387257578,0.3903,2563.0,2562.3,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1730387257579,0.39039,2562.4,2562.3,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1730387257866,3.2078,2562.8,2562.3,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1730387258072,10.3355,2563.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387258262,7.9911,2563.2,2562.6,3.79714179]
["bitfinex-derivatives","ETHF0:USTF0",1730387258464,7.9911,2563.2,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730387258784,4.7833,2563.2,2562.6,3.79714179]
["bitfinex-derivatives","ETHF0:USTF0",1730387258861,4.7833,2563.2,2562.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730387259059,4.7833,2563.2,2562.6,3.79714179]
["bitfinex-derivatives","ETHF0:USTF0",1730387259060,0.39029,2563.1,2562.6,3.79714179]
["bitfinex-derivatives","ETHF0:USTF0",1730387259275,3.2078,2563.6,2563.0,3.79714179]
["bitfinex-derivatives","ETHF0:USTF0",1730387259472,3.2078,2567.2,2567.1,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730387259694,4.0100294,2568.8,2567.1,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730387259695,3.2078,2569.5,2567.1,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730387259962,4.50820273,2570.5,2567.1,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730387259963,0.38925,2569.9,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387260162,3.2078,2570.7,2567.5,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1730387260163,0.38923,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387260368,0.124,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387260564,0.0018,2570.0,2569.9,3.79714179]
["bitfinex-derivatives","ETHF0:USTF0",1730387260969,6.5314,2570.0,2569.9,3.79714179]
["bitfinex-derivatives","ETHF0:USTF0",1730387261189,0.0018,2570.0,2569.9,3.79714179]
["bitfinex-derivatives","ETHF0:USTF0",1730387261377,0.0018,2570.0,2569.9,7.00494179]
["bitfinex-derivatives","ETHF0:USTF0",1730387261378,6.5296,2570.0,2569.9,7.00494179]
["bitfinex-derivatives","ETHF0:USTF0",1730387261601,6.5296,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387261782,3.2078,2570.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387262235,2.2923,2571.1,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387262236,3.2078,2570.3,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387262279,0.66182473,2570.8,2568.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1730387262280,3.2078,2570.0,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387262672,3.2078,2570.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387262876,3.2078,2570.0,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387262877,0.38928,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387263086,0.38928,2569.8,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387263282,3.2078,2570.0,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387263582,3.2078,2570.3,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387263786,3.597,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387263988,3.597,2570.3,2569.1,3.79714179]
["bitfinex-derivatives","ETHF0:USTF0",1730387263989,3.59696,2570.6,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387264291,3.2078,2570.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387264493,0.68051345,2570.9,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387264494,3.2078,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387264891,3.8912,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387265198,3.2078,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387265404,3.2078,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387265640,0.38918,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387265805,3.2078,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387266094,0.38918,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387266294,3.2078,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387266486,0.38917,2570.5,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387266683,0.38917,2570.5,2566.9,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1730387266684,3.2078,2570.0,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387267098,0.38927,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387267485,0.38927,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387267700,0.38927,2569.9,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387267889,0.38927,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387268191,3.2078,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387268393,7.00494179,2569.5,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387268587,0.38935,2569.3,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387268797,0.38933,2569.4,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387269251,3.2078,2569.5,2568.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730387269392,3.2078,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387269586,3.2078,2569.5,2568.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730387269791,3.2078,2569.5,2567.5,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1730387269792,3.2078,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387270004,0.38935,2569.3,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730387270187,0.38934,2569.4,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387270389,0.38935,2569.3,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387270595,3.2078,2569.5,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387270796,3.59712,2569.5,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730387270999,0.38934,2569.4,2568.6,3.59724]
["bitfinex-derivatives","ETHF0:USTF0",1730387271296,0.38933,2569.4,2568.6,3.59725]
["bitfinex-derivatives","ETHF0:USTF0",1730387271493,7.00494179,2569.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387271797,3.2078,2570.8,2570.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730387271996,3.2078,2570.8,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387272495,0.38917,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387272794,3.2078,2570.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387272795,0.3892,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387273009,0.38918,2570.4,2569.6,3.59709]
["bitfinex-derivatives","ETHF0:USTF0",1730387273200,3.2078,2570.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387273406,3.2078,2570.5,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387273703,0.38921,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387273890,3.2078,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387274094,0.38926,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387274404,3.2078,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387274598,3.2078,2570.3,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387274893,3.2078,2570.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387275099,0.38929,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387275299,0.38928,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387275494,0.38922,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387275703,0.38923,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387275903,3.2078,2570.5,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387276596,0.38926,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387276902,0.38924,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387277499,0.38923,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387277699,0.38924,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387277899,3.2078,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387278397,3.22897,2570.6,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387278398,0.38928,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387278601,0.38932,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387279594,3.892,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387279897,24.6,2570.0,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387280300,7.00494179,2569.8,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387280491,7.00494179,2569.8,2568.5,10.30335]
["bitfinex-derivatives","ETHF0:USTF0",1730387280492,0.38931,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387280898,4.28131,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387282106,25.28975832,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387282497,0.38943,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387282705,0.38945,2568.6,2568.5,10.30335]
["bitfinex-derivatives","ETHF0:USTF0",1730387283000,3.2078,2569.1,2568.5,10.30335]
["bitfinex-derivatives","ETHF0:USTF0",1730387283304,0.38945,2568.6,2568.5,10.30335]
["bitfinex-derivatives","ETHF0:USTF0",1730387284207,0.97345,2569.1,2568.5,14.19695]
["bitfinex-derivatives","ETHF0:USTF0",1730387284208,3.89214845,2569.1,2568.5,14.19695]
["bitfinex-derivatives","ETHF0:USTF0",1730387284392,3.89214845,2569.1,2568.5,10.6928]
["bitfinex-derivatives","ETHF0:USTF0",1730387284393,0.38941,2568.9,2568.5,10.6928]
["bitfinex-derivatives","ETHF0:USTF0",1730387284600,0.38945,2568.7,2568.5,10.30335]
["bitfinex-derivatives","ETHF0:USTF0",1730387284901,3.2078,2569.1,2568.5,10.30335]
["bitfinex-derivatives","ETHF0:USTF0",1730387285099,0.3894,2569.0,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730387285406,3.2078,2569.1,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387285604,0.38935,2569.3,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730387285852,3.2078,2569.5,2569.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730387285853,0.38934,2569.4,2569.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730387286009,3.2078,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387286199,0.38935,2569.3,2569.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387286401,3.59712,2569.5,2569.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730387286811,0.38933,2569.4,2569.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730387286999,3.2078,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387287311,3.59709,2569.7,2569.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730387287507,4.18083,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387287804,3.59702,2570.2,2569.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730387288007,0.38923,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387288204,3.2078,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387288205,3.2078,2570.5,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387288507,0.97295,2570.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387288731,0.97295,2570.4,2568.5,12.98335]
["bitfinex-derivatives","ETHF0:USTF0",1730387288732,0.38919,2570.4,2570.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730387289007,3.2078,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387289206,2.2238,2570.7,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387289396,4.18055,2571.0,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387289705,3.87271786,2571.0,2569.9,7.00494179]
["bitfinex-derivatives","ETHF0:USTF0",1730387289895,3.87271786,2571.0,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387290100,0.38918,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387290396,3.87271786,2571.0,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387290603,3.87271786,2571.0,2566.4,11.01843357]
["bitfinex-derivatives","ETHF0:USTF0",1730387290604,0.38924,2570.0,2569.2,3.79714179]
["bitfinex-derivatives","ETHF0:USTF0",1730387290817,0.38931,2569.6,2569.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730387291104,0.97292,2570.5,2569.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387291105,0.38917,2570.5,2569.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387291307,3.2078,2570.6,2569.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387291308,3.2078,2570.6,2570.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730387291699,3.2078,2571.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387291906,0.38913,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387292206,1.94478,2571.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387292207,3.2078,2572.0,2570.8,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1730387292434,0.38903,2571.4,2571.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730387292608,0.38905,2571.3,2570.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730387292806,0.38905,2571.3,2571.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730387293007,0.97232,2572.1,2571.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730387293008,3.2078,2572.1,2571.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730387293202,3.2078,2572.1,2571.2,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1730387293398,0.38901,2571.5,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730387293608,3.2078,2571.8,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387293809,0.38906,2571.2,2570.9,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1730387294006,0.38907,2571.2,2570.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730387294210,0.38904,2571.3,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730387294408,0.38905,2571.3,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730387294606,0.38901,2571.5,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730387294913,3.59677,2571.8,2571.5,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730387295113,3.2078,2572.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387295307,3.2078,2572.1,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387295817,3.2078,2572.1,2571.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730387295998,3.59673,2572.1,2571.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730387296199,3.79714179,2572.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387296200,3.2078,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387296809,3.59669,2572.4,2572.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730387297013,3.2078,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387297204,0.38894,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387297513,0.389,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387297708,3.2078,2571.9,2571.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730387298016,0.38897,2571.8,2571.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730387298314,3.2078,2572.3,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387299112,3.2078,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387299408,3.59678,2572.0,2571.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730387299718,3.59678,2572.0,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730387299719,0.38903,2571.7,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730387300009,3.79714179,2571.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387300217,4.47636293,2572.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387300218,0.38915,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387300420,0.38915,2570.9,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730387300615,0.38913,2571.0,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730387300815,3.2078,2571.1,2570.2,4.77025179]
["bitfinex-derivatives","ETHF0:USTF0",1730387301113,0.38921,2570.4,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730387301309,0.38925,2570.2,2570.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730387301505,0.3893,2569.9,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387301709,3.2078,2570.1,2569.2,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1730387301907,0.38928,2570.0,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387302107,3.2078,2570.4,2569.5,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1730387302308,0.38924,2570.3,2570.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730387302607,0.97312,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387302807,3.2078,2570.1,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387303036,0.38931,2569.8,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387303206,0.38935,2569.5,2569.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730387303409,0.38937,2569.5,2569.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387303627,0.38936,2569.5,2569.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730387303835,3.2078,2569.8,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387304319,0.38939,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387304618,3.2078,2569.8,2569.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730387304810,3.2078,2569.8,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387305014,0.38939,2569.3,2569.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730387305221,3.2078,2569.8,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387305416,3.2078,2569.8,2569.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730387305417,0.38937,2569.4,2569.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730387305610,0.38937,2569.4,2568.9,4.19837091]
["bitfinex-derivatives","ETHF0:USTF0",1730387305611,0.38939,2569.3,2569.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730387305914,3.2078,2569.8,2568.9,4.19837091]
["bitfinex-derivatives","ETHF0:USTF0",1730387306624,3.2078,2569.8,2568.9,4.58780091]
["bitfinex-derivatives","ETHF0:USTF0",1730387306925,3.2078,2569.4,2568.7,0.99057091]
["bitfinex-derivatives","ETHF0:USTF0",1730387307013,0.38949,2568.6,2568.5,10.30335]
["bitfinex-derivatives","ETHF0:USTF0",1730387307213,3.2078,2569.1,2568.5,10.30335]
["bitfinex-derivatives","ETHF0:USTF0",1730387307214,0.97363,2568.9,2568.5,10.30335]
["bitfinex-derivatives","ETHF0:USTF0",1730387307417,0.38949,2568.6,2568.5,10.30335]
["bitfinex-derivatives","ETHF0:USTF0",1730387307815,4.28309,2568.6,2568.5,10.30335]
["bitfinex-derivatives","ETHF0:USTF0",1730387308032,7.49089,2568.6,2568.5,10.30335]
["bitfinex-derivatives","ETHF0:USTF0",1730387308360,7.49089,2568.6,2568.5,7.56335]
["bitfinex-derivatives","ETHF0:USTF0",1730387308717,7.49089,2568.6,2567.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730387308718,7.1014,2568.6,2567.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730387308916,7.1014,2568.6,2567.1,12.62708]
["bitfinex-derivatives","ETHF0:USTF0",1730387308917,3.2078,2567.7,2567.3,0.99057091]
["bitfinex-derivatives","ETHF0:USTF0",1730387309117,0.38971,2567.2,2566.8,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1730387309422,3.2078,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387309818,3.2078,2567.4,2567.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730387310025,3.2078,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387310417,0.38971,2567.2,2566.8,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1730387310733,3.2078,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387311025,0.38975,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387311414,3.2078,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387311614,3.59748,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387311834,3.59748,2567.4,2567.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730387311835,3.2078,2567.4,2567.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730387312021,3.2078,2567.4,2566.9,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730387312321,3.2078,2567.4,2567.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387312527,3.2078,2567.4,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730387312822,3.2078,2567.4,2567.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387313018,3.2078,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387313535,0.38969,2567.3,2567.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387313722,0.38968,2567.3,2566.9,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730387313927,3.2078,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387314127,3.59748,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387314630,3.59748,2567.4,2567.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730387314920,3.59748,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387314921,3.2078,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387315125,3.2078,2567.4,2567.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730387315431,0.97387,2568.3,2567.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730387315432,3.2078,2567.7,2567.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730387315619,3.59743,2567.7,2567.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730387315920,3.2078,2567.7,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730387316121,3.2078,2567.7,2567.0,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1730387316321,3.2078,2567.7,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387316716,0.38971,2567.2,2566.9,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730387316917,3.2078,2567.4,2566.9,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730387317120,3.2078,2567.4,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387317823,3.2078,2567.4,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387318219,0.38969,2567.3,2567.0,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730387318423,0.38972,2567.1,2566.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730387318614,3.2078,2567.4,2567.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387318615,0.38968,2567.3,2567.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387318821,0.3897,2567.2,2567.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387319121,0.38971,2567.2,2566.7,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730387319324,0.38969,2567.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387319724,3.2078,2567.4,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387319926,3.2078,2567.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387320121,3.2078,2567.8,2567.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730387320325,0.38964,2567.7,2567.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730387320518,3.2078,2567.8,2566.6,7.97941179]
["bitfinex-derivatives","ETHF0:USTF0",1730387320716,0.38971,2567.2,2566.9,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730387320923,0.38972,2567.1,2566.9,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730387321428,0.97399,2567.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387321726,3.2078,2566.9,2566.4,8.59138975]
["bitfinex-derivatives","ETHF0:USTF0",1730387321925,3.2078,2566.9,2566.8,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730387322190,3.79714179,2567.8,2566.4,8.59138975]
["bitfinex-derivatives","ETHF0:USTF0",1730387322191,3.59751,2567.2,2567.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387322516,3.2078,2567.2,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730387322931,0.38975,2566.9,2566.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730387323125,0.38975,2566.9,2566.4,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1730387323126,3.59755,2566.9,2566.4,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1730387323320,0.38975,2566.9,2566.7,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730387323630,0.38977,2566.8,2566.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730387323931,0.38981,2566.5,2566.3,3.59763]
["bitfinex-derivatives","ETHF0:USTF0",1730387324130,3.2078,2566.6,2566.0,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730387324331,4.18228,2566.6,2566.0,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730387324534,0.38986,2566.2,2566.0,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730387324825,4.18228,2566.6,2566.0,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730387324826,0.38979,2566.6,2566.0,4.18247]
["bitfinex-derivatives","ETHF0:USTF0",1730387325032,3.2078,2566.9,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387325232,0.38975,2566.9,2566.7,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730387325525,3.2078,2567.3,2566.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730387325526,0.38974,2567.0,2566.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730387325727,0.38976,2566.9,2566.7,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730387326033,3.2078,2567.3,2566.2,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1730387326220,0.38975,2566.9,2566.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730387326423,3.2078,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387326627,3.59753,2567.0,2566.9,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730387326932,3.2078,2567.0,2566.9,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730387327128,3.2078,2567.0,2566.9,4.28575]
["bitfinex-derivatives","ETHF0:USTF0",1730387327672,3.2078,2567.3,2566.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1730387327925,3.59749,2567.3,2567.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730387328118,3.2078,2567.3,2567.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730387328931,3.2078,2567.3,2567.2,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1730387329128,3.2078,2567.3,2567.2,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1730387329335,3.2078,2567.3,2567.0,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730387329526,3.2078,2567.3,2566.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730387329527,0.38975,2566.9,2566.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730387329723,0.38975,2566.9,2566.5,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1730387329724,0.38976,2566.8,2566.7,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730387330025,0.38975,2566.9,2566.8,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730387330427,3.2078,2567.3,2566.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1730387330732,0.97413,2567.6,2566.6,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1730387330733,3.2078,2567.4,2566.6,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1730387331023,0.38972,2567.1,2566.9,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730387331332,0.38974,2567.0,2566.9,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730387331534,0.38968,2567.3,2567.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387331830,0.38971,2567.2,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730387332031,3.2078,2567.4,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730387332331,3.2078,2567.4,2566.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1730387332531,0.38974,2567.0,2566.9,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1730387332728,0.38974,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387333236,0.38979,2566.7,2566.2,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1730387333526,0.3898,2566.6,2566.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730387333728,0.3898,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387333729,0.38977,2566.8,2566.6,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730387333931,0.38977,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387334251,0.38976,2566.9,2566.7,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730387334926,0.97423,2567.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387335135,0.38976,2566.8,2566.7,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730387335433,0.38975,2566.9,2566.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730387335624,0.97428,2567.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387335932,0.38977,2566.8,2566.7,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730387336127,0.38976,2566.9,2566.7,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730387336334,0.38976,2566.9,2566.8,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730387336840,3.2078,2567.1,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387337130,0.38977,2566.8,2566.7,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730387337331,3.2078,2567.1,2566.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730387337629,3.2078,2567.1,2566.8,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730387337833,0.38975,2566.9,2566.8,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730387338027,0.38979,2566.6,2566.5,3.59761]
["bitfinex-derivatives","ETHF0:USTF0",1730387338232,0.38981,2566.5,2566.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730387338540,3.2078,2567.1,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387338728,3.79714179,2566.7,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387339030,0.38993,2565.7,2565.5,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730387339229,3.2078,2566.2,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387339624,0.38992,2565.8,2565.7,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730387340139,3.2078,2566.2,2565.7,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730387340335,8.50135,2566.5,2565.5,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1730387340631,4.319,2566.5,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387340836,4.319,2566.5,2565.9,0.97474]
["bitfinex-derivatives","ETHF0:USTF0",1730387341061,4.319,2566.5,2566.4,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1730387341227,0.38978,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387341427,0.38977,2566.8,2566.7,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730387341732,3.2078,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387341944,3.2078,2567.4,2567.1,0.97428]
["bitfinex-derivatives","ETHF0:USTF0",1730387342131,0.38963,2567.7,2567.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730387342335,0.38965,2567.6,2567.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730387342627,4.4312,2567.9,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387342935,4.4312,2567.9,2567.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730387342936,0.38961,2567.8,2567.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730387343141,4.4312,2567.9,2567.8,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730387343441,3.2078,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387343442,3.59738,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387343802,3.59738,2568.1,2568.0,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730387343934,3.2078,2568.1,2567.6,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1730387344133,3.2078,2568.4,2568.3,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730387344328,3.2078,2569.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387344529,5.99204179,2569.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387344530,3.2078,2569.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387344742,3.2078,2569.0,2567.8,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1730387344743,3.2078,2569.3,2568.3,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1730387344928,0.97325,2569.9,2568.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730387344929,3.2078,2569.0,2568.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730387345239,0.97325,2569.9,2568.5,0.97376]
["bitfinex-derivatives","ETHF0:USTF0",1730387345240,3.2078,2569.3,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387345537,0.38947,2568.7,2568.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730387345737,0.38947,2568.8,2568.1,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1730387345927,0.38948,2568.7,2568.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730387346135,0.38948,2568.7,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387346327,3.2078,2569.0,2568.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730387346328,0.38947,2568.8,2568.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730387346529,3.2078,2569.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387346839,0.38948,2568.7,2568.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730387347040,3.2078,2569.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387347241,0.97356,2569.1,2568.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730387347242,0.38949,2568.6,2568.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730387347438,3.2078,2568.7,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387347742,0.97373,2568.7,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387347934,0.97373,2568.7,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387347935,7.00494179,2568.7,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387348130,7.00494179,2568.7,2567.6,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1730387348330,2.1522,2569.2,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387348331,3.2078,2569.2,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387348531,0.38941,2569.2,2568.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1730387348739,0.38941,2569.2,2568.2,3.79714179]
["bitfinex-derivatives","ETHF0:USTF0",1730387348740,3.2078,2569.5,2569.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730387348938,3.2078,2569.5,2568.8,0.97365]
["bitfinex-derivatives","ETHF0:USTF0",1730387349135,3.2078,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387349334,0.38933,2569.7,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387349530,3.2078,2569.9,2569.3,3.79714179]
["bitfinex-derivatives","ETHF0:USTF0",1730387349733,2.1522,2570.2,2569.3,3.79714179]
["bitfinex-derivatives","ETHF0:USTF0",1730387349941,2.1522,2570.2,2569.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730387350130,2.54145,2570.2,2569.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387350330,0.38927,2570.1,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387350536,2.1522,2570.2,2569.3,3.79714179]
["bitfinex-derivatives","ETHF0:USTF0",1730387350742,0.38926,2570.1,2569.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730387350934,0.38931,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387351134,2.1522,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387351441,2.1522,2570.2,2568.9,4.77073179]
["bitfinex-derivatives","ETHF0:USTF0",1730387351442,0.38937,2569.4,2569.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730387351745,3.2078,2569.8,2568.9,7.00494179]
["bitfinex-derivatives","ETHF0:USTF0",1730387351967,0.38932,2569.7,2569.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730387352242,3.2078,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387352437,2.1522,2570.2,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387352438,0.38928,2570.0,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387352639,0.38929,2569.9,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387352834,2.1522,2570.2,2569.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730387352835,3.2078,2570.0,2569.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730387353034,3.59709,2570.0,2569.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730387353247,3.2078,2570.0,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387353538,2.1522,2570.2,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387353734,0.38928,2570.0,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387353942,0.38928,2570.0,2569.3,3.79714179]
["bitfinex-derivatives","ETHF0:USTF0",1730387354138,0.38929,2569.9,2569.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730387354333,3.2078,2570.1,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387354544,0.38928,2570.0,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387354849,2.1522,2570.2,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387355037,0.38927,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387355244,2.54145,2570.2,2569.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730387355546,0.38927,2570.1,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387355737,2.1522,2570.2,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387355933,2.1522,2570.2,2569.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387355934,2.54145,2570.2,2569.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387356139,2.1522,2570.2,2569.3,7.00494179]
["bitfinex-derivatives","ETHF0:USTF0",1730387356342,2.54145,2570.2,2569.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387356850,0.38927,2570.1,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387357045,2.1522,2570.2,2569.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387357046,2.54145,2570.2,2569.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387357251,0.38926,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387357443,2.1522,2570.2,2569.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730387357746,0.38926,2570.1,2569.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730387358140,2.1522,2570.2,2569.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730387358341,2.1522,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387358541,0.38927,2570.1,2569.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730387358841,2.54145,2570.2,2570.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730387359239,0.38927,2570.1,2569.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730387359445,0.38926,2570.1,2569.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387359655,2.1522,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387359853,2.1522,2570.2,2570.1,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730387360053,0.38924,2570.3,2570.1,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730387360854,3.2078,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387361158,3.2078,2570.4,2570.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730387361448,3.2078,2570.4,2569.3,1.94686]
["bitfinex-derivatives","ETHF0:USTF0",1730387361449,0.97308,2570.3,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387361659,3.2078,2570.1,2569.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730387361949,0.38933,2569.7,2569.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387362156,3.2078,2570.1,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387362451,3.2078,2570.1,2569.4,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730387362452,0.38935,2569.6,2569.4,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730387362749,0.38935,2569.6,2569.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730387363051,3.2078,2569.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387363255,0.97342,2569.4,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387363444,3.2078,2569.5,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387363945,3.2078,2569.5,2569.4,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730387364144,2.3155,2570.1,2569.2,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1730387364345,0.3893,2569.9,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387364550,3.2078,2569.9,2569.2,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1730387364947,0.38932,2569.8,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387365152,0.38931,2569.8,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387365348,0.38932,2569.8,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387365550,3.2078,2569.9,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387365751,0.38932,2569.7,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387366148,3.8912,2569.7,2568.9,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1730387366349,0.9732,2570.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387366350,3.2078,2569.6,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387366556,0.38937,2569.4,2568.9,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1730387366757,0.38937,2569.4,2569.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730387367050,0.38936,2569.5,2569.4,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730387367257,0.38933,2569.7,2569.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387367553,0.38934,2569.6,2569.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730387367753,0.38931,2569.8,2569.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730387367957,3.2078,2569.9,2569.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730387368164,0.38934,2569.7,2569.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387368409,0.38931,2569.8,2569.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730387368553,2.3155,2570.1,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387368750,0.38929,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387368950,0.38929,2570.0,2569.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730387369153,0.38929,2570.0,2569.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387369355,2.3155,2570.1,2570.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387369554,3.2078,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387369760,0.38927,2570.1,2570.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730387370061,3.2078,2570.4,2569.6,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1730387370256,3.86450115,2570.5,2570.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730387370257,0.38926,2570.1,2570.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730387370654,0.97306,2570.4,2569.4,4.18122]
["bitfinex-derivatives","ETHF0:USTF0",1730387370855,0.38928,2570.0,2569.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387371056,0.3893,2569.9,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387371252,0.97315,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387371562,0.38931,2569.9,2569.8,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387372254,0.38926,2570.1,2570.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730387372562,0.38926,2570.2,2570.1,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730387372862,5.5277,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387373157,5.5277,2570.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387373357,5.91688,2570.7,2570.2,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1730387373567,0.3892,2570.5,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730387373759,5.5277,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387373960,0.38919,2570.6,2570.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730387374363,5.5277,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387374672,0.3892,2570.6,2570.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730387375156,0.38921,2570.5,2570.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730387375376,0.3892,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387375563,0.3892,2570.6,2570.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730387375865,0.38919,2570.6,2570.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730387376768,0.38919,2570.6,2570.1,4.18095]
["bitfinex-derivatives","ETHF0:USTF0",1730387376769,0.3892,2570.6,2570.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730387376958,0.3892,2570.6,2570.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730387377159,3.59698,2570.7,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730387377355,5.4922,2571.0,2570.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730387377560,3.2078,2571.0,2570.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730387377772,0.38911,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387377976,0.97267,2571.5,2571.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730387377977,0.66059021,2571.5,2571.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730387378166,2.4262,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387378464,0.38908,2571.4,2571.3,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730387378657,0.38906,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730387379058,0.38907,2571.4,2571.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730387379260,2.4262,2571.6,2570.8,4.18068]
["bitfinex-derivatives","ETHF0:USTF0",1730387379462,2.4262,2571.6,2570.5,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1730387379463,3.2078,2571.5,2570.5,5.5375]
["bitfinex-derivatives","ETHF0:USTF0",1730387379662,0.38919,2570.6,2570.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730387379963,3.2078,2570.9,2570.0,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1730387379964,0.3892,2570.5,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730387380161,0.38919,2570.6,2570.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730387380574,0.97283,2571.0,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387380769,0.38923,2570.4,2570.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730387380971,4.1807,2570.8,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387381159,4.1807,2570.8,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730387381160,0.38924,2570.3,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730387381362,0.38922,2570.4,2570.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730387381767,0.9729,2570.8,2570.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730387381768,0.3892,2570.5,2570.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730387381957,3.2078,2570.9,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387382265,0.38919,2570.6,2570.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730387382456,0.97283,2571.0,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387382457,0.38921,2570.5,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730387382662,0.38921,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387382663,0.38922,2570.4,2570.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730387383060,3.2078,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387383293,3.2078,2570.7,2569.9,2.99116757]
["bitfinex-derivatives","ETHF0:USTF0",1730387383294,0.97297,2570.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387383569,2.99116757,2570.6,2569.7,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730387383776,0.97297,2570.6,2569.7,5.5805]
["bitfinex-derivatives","ETHF0:USTF0",1730387384070,3.2078,2570.3,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387384271,3.2078,2570.3,2569.6,3.96449757]
["bitfinex-derivatives","ETHF0:USTF0",1730387384477,0.38929,2570.0,2569.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730387384676,0.38931,2569.8,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387384883,2.99116757,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387385175,0.38937,2569.4,2569.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730387385368,3.2078,2569.8,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387385568,0.38936,2569.5,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387385773,0.38936,2569.5,2569.4,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730387386070,3.2078,2569.8,2569.4,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730387386270,0.38934,2569.6,2569.1,4.18132]
["bitfinex-derivatives","ETHF0:USTF0",1730387386485,0.38935,2569.5,2569.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730387386677,0.38935,2569.6,2569.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730387386974,6.28417757,2570.0,2569.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730387386975,0.38935,2569.5,2569.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730387387177,3.2078,2569.6,2568.5,6.42596]
["bitfinex-derivatives","ETHF0:USTF0",1730387387367,0.97339,2569.5,2568.5,6.42596]
["bitfinex-derivatives","ETHF0:USTF0",1730387387571,3.2078,2569.3,2568.6,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1730387387763,3.2078,2569.3,2568.5,5.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730387387977,0.38943,2569.0,2568.8,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730387388176,0.38942,2569.1,2568.5,5.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730387388372,3.2078,2569.3,2568.5,5.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730387388576,0.38942,2569.1,2568.5,5.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730387388869,3.2078,2569.3,2568.7,2.99116757]
["bitfinex-derivatives","ETHF0:USTF0",1730387389073,0.3894,2569.2,2569.1,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730387389274,3.2078,2569.3,2569.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730387389472,2.74906,2569.5,2568.8,4.18145]
["bitfinex-derivatives","ETHF0:USTF0",1730387389773,2.74906,2569.5,2569.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730387389966,0.3894,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387390167,0.38939,2569.3,2569.1,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730387390768,3.59718,2569.4,2569.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387390968,3.2078,2569.7,2569.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730387391164,3.2078,2570.3,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730387391376,3.59703,2570.3,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730387391568,3.2078,2570.3,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730387392067,0.67736771,2570.7,2569.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1730387392265,3.2078,2570.9,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387392266,0.38922,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387392466,0.38922,2570.4,2569.8,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1730387392467,0.38922,2570.4,2570.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730387392676,0.38922,2570.4,2570.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730387392874,3.2078,2570.6,2569.8,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1730387392875,0.38921,2570.5,2569.8,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1730387393070,0.38922,2570.4,2569.8,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1730387393376,0.38922,2570.4,2570.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730387393875,0.38922,2570.4,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730387394061,3.2078,2570.6,2569.9,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1730387394262,3.59695,2570.9,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730387394470,3.2078,2570.9,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387394674,0.38919,2570.6,2570.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730387394876,0.38918,2570.7,2570.0,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1730387395070,0.38918,2570.7,2570.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730387395270,0.38917,2570.7,2570.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730387395474,0.38917,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387395475,0.38917,2570.7,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730387395772,5.4078,2571.2,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387395980,0.38913,2571.0,2570.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730387396171,0.38913,2571.0,2570.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730387396376,0.38914,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730387396674,0.38912,2571.1,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730387396873,5.4078,2571.2,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730387397190,0.3891,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730387397471,3.2078,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387397670,3.2078,2571.5,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730387397671,0.38912,2571.1,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730387397872,0.38912,2571.0,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730387398069,0.38912,2571.1,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730387398275,3.2078,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387398473,0.38909,2571.3,2571.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730387398675,3.2078,2571.5,2571.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730387398676,0.3891,2571.2,2571.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730387398871,3.2078,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387399077,0.38913,2571.0,2570.8,3.59695]
["bitfinex-derivatives","ETHF0:USTF0",1730387399375,3.2078,2570.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387399573,0.38921,2570.5,2570.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730387399775,0.38921,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387399776,3.2078,2570.0,2568.8,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1730387400000,13.09993667,2571.0,2567.7,4.2232495]
["bitfinex-derivatives","ETHF0:USTF0",1730387400001,3.2078,2568.9,2567.7,4.2232495]
["bitfinex-derivatives","ETHF0:USTF0",1730387400277,3.36493667,2569.2,2567.0,6.76303]
["bitfinex-derivatives","ETHF0:USTF0",1730387400278,3.36493667,2567.9,2567.0,6.76303]
["bitfinex-derivatives","ETHF0:USTF0",1730387400678,3.36493667,2567.9,2567.8,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730387400879,3.36493667,2568.6,2567.2,4.18205]
["bitfinex-derivatives","ETHF0:USTF0",1730387401069,3.36493667,2568.6,2568.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730387401266,3.36493667,2568.6,2567.8,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1730387401267,0.38953,2568.4,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387401473,3.2078,2568.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387401474,3.36493667,2568.3,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387401675,3.36493667,2568.3,2567.3,4.18202]
["bitfinex-derivatives","ETHF0:USTF0",1730387401875,3.75447667,2568.3,2567.3,4.18202]
["bitfinex-derivatives","ETHF0:USTF0",1730387402082,3.75447667,2568.3,2567.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730387402475,3.75447667,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387402476,3.36493667,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387402776,3.36493667,2568.3,2567.6,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730387402978,3.36493667,2568.3,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387402979,0.3896,2567.9,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730387403176,0.38959,2568.0,2567.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730387403385,0.38961,2567.9,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730387403575,3.2078,2568.1,2567.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730387403772,0.38957,2568.1,2567.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730387403973,3.36493667,2568.3,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387404174,0.38956,2568.2,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387404373,3.36493667,2568.3,2567.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730387404374,0.38954,2568.3,2567.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730387404581,0.38954,2568.3,2567.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730387405191,0.38954,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387405192,3.2078,2568.4,2568.2,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730387405371,3.2078,2568.8,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387405583,3.59722,2569.1,2568.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730387405779,3.2078,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387406088,0.3894,2569.2,2568.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730387406279,3.2078,2569.1,2568.2,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1730387406544,0.38946,2568.8,2568.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730387406777,0.38946,2568.8,2568.2,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1730387406975,3.2078,2569.1,2568.3,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730387407188,0.3895,2568.6,2568.3,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730387407481,0.38948,2568.7,2568.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730387407680,0.3895,2568.6,2568.3,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730387407986,3.2078,2568.8,2568.2,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1730387408188,0.38949,2568.6,2568.3,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730387408386,0.38949,2568.6,2568.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730387408779,3.2078,2568.8,2568.2,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730387408981,0.3895,2568.6,2568.2,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730387409181,3.2078,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387409484,0.38955,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387409683,3.36493667,2568.6,2567.8,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1730387409684,3.2078,2568.4,2567.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730387410229,3.2078,2568.4,2567.8,5.6807]
["bitfinex-derivatives","ETHF0:USTF0",1730387410383,3.36493667,2568.6,2567.8,5.6807]
["bitfinex-derivatives","ETHF0:USTF0",1730387410684,3.36493667,2568.6,2567.8,6.0703]
["bitfinex-derivatives","ETHF0:USTF0",1730387410685,0.38957,2568.1,2567.8,6.0703]
["bitfinex-derivatives","ETHF0:USTF0",1730387410884,0.38958,2568.0,2567.7,2.85572]
["bitfinex-derivatives","ETHF0:USTF0",1730387411190,0.38956,2568.2,2567.8,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730387411486,0.38956,2568.2,2567.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730387411790,0.38954,2568.3,2568.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730387411983,0.38955,2568.2,2567.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730387412490,3.2078,2568.4,2567.7,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730387412982,0.38957,2568.1,2567.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730387413181,0.38955,2568.2,2567.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730387413381,0.38956,2568.2,2567.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730387413596,0.38954,2568.3,2568.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730387413890,3.2078,2568.4,2567.7,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730387414179,0.38958,2568.0,2567.7,2.85571]
["bitfinex-derivatives","ETHF0:USTF0",1730387414594,3.2078,2568.4,2567.7,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730387414796,0.38957,2568.1,2567.8,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730387415179,6.57601438,2568.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387415384,6.57601438,2568.4,2567.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730387415584,0.3896,2567.9,2567.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730387416284,0.3896,2567.9,2567.6,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730387416485,0.97384,2568.3,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387416686,0.38963,2567.7,2567.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730387417413,0.38963,2567.7,2567.4,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730387417590,0.38959,2567.9,2567.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730387417790,0.38963,2567.7,2567.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730387418387,0.38958,2568.0,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387418643,3.2078,2568.1,2567.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730387418784,0.38957,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387418991,0.38958,2568.0,2567.8,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1730387419187,0.38959,2567.9,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387419516,4.34202438,2568.4,2567.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730387419611,0.3896,2567.9,2567.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730387419786,0.38962,2567.8,2567.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730387420093,4.18164,2568.3,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387420094,0.97384,2568.3,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387420395,0.38965,2567.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387420607,3.36821438,2568.0,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387420887,0.38968,2567.4,2567.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730387421088,0.38966,2567.5,2567.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730387421590,9.16131438,2568.0,2567.1,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1730387421591,0.97405,2567.8,2567.1,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1730387421792,10.13529438,2568.0,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387421991,6.92749438,2568.0,2567.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730387422385,6.92749438,2568.0,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387422386,9.16131438,2568.0,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387422594,3.2078,2568.3,2568.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730387422889,3.5973,2568.6,2568.4,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730387423087,3.5973,2568.6,2567.9,4.18178]
["bitfinex-derivatives","ETHF0:USTF0",1730387423394,0.38948,2568.7,2568.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730387423593,0.38949,2568.6,2568.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730387423795,3.2078,2568.9,2568.6,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730387423991,3.2078,2568.9,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387424192,0.3895,2568.5,2568.3,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730387424483,0.3895,2568.5,2567.5,5.76791438]
["bitfinex-derivatives","ETHF0:USTF0",1730387424484,0.38948,2568.7,2568.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730387424688,0.3895,2568.6,2568.3,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730387424898,0.3895,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387425090,0.3895,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387425291,0.38948,2568.7,2568.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730387425596,3.2078,2569.5,2568.8,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730387425796,3.59716,2569.5,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387426097,3.59716,2569.5,2569.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730387426098,0.38937,2569.4,2569.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730387426289,3.2078,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387426695,9.09271438,2569.9,2569.0,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1730387427002,0.38933,2569.7,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387427297,5.7245,2569.9,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387427595,5.7245,2569.9,2569.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730387427799,5.7245,2569.9,2569.4,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730387427800,0.38934,2569.6,2569.4,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730387428201,0.38934,2569.6,2569.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730387428690,0.38937,2569.4,2569.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730387428894,5.7245,2569.9,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387429091,0.97327,2569.8,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387429299,0.97327,2569.8,2569.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387429487,0.38937,2569.4,2569.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387429688,0.97331,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387429993,0.38938,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387430294,0.3894,2569.3,2569.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730387430701,0.3894,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387430892,0.38941,2569.2,2569.0,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1730387431293,3.2078,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387431494,0.38937,2569.4,2569.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730387431707,0.38939,2569.3,2569.1,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730387432500,0.38939,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387432501,0.38937,2569.4,2569.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730387432796,0.38938,2569.3,2569.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730387432994,0.38937,2569.4,2569.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730387433399,0.97331,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387433596,3.2078,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387433915,0.68120345,2569.8,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387434096,0.38938,2569.3,2569.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730387434400,0.38937,2569.4,2569.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730387434706,0.38937,2569.4,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387434889,0.38936,2569.5,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387435214,0.38934,2569.6,2569.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730387435493,3.2078,2569.9,2569.0,4.18136]
["bitfinex-derivatives","ETHF0:USTF0",1730387435704,0.38934,2569.6,2569.0,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1730387435896,3.2078,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387436097,3.2078,2569.9,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387436098,2.9925115,2569.8,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387436290,3.59714,2569.6,2569.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730387436601,0.68573579,2570.1,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387436602,3.2078,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387436896,0.38934,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387437094,0.38933,2569.7,2569.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730387437298,0.38933,2569.7,2569.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387437499,3.2078,2569.9,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387437700,3.2078,2569.9,2569.3,4.18124]
["bitfinex-derivatives","ETHF0:USTF0",1730387438003,0.67727896,2570.2,2569.2,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1730387438191,0.38929,2569.9,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387438394,3.2078,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387438620,6.2003115,2570.1,2569.3,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730387438819,3.2078,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387439000,2.5247,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387439308,3.49782,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387439495,0.38928,2570.0,2569.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730387439704,0.38928,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387439705,2.5247,2570.3,2570.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730387440013,2.9925115,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387440210,0.38929,2570.0,2569.8,3.59709]
["bitfinex-derivatives","ETHF0:USTF0",1730387440608,0.38929,2569.9,2569.8,3.59709]
["bitfinex-derivatives","ETHF0:USTF0",1730387441113,2.9925115,2570.1,2569.8,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1730387441404,0.38929,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387441802,0.38928,2570.0,2569.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730387443808,0.38931,2569.8,2569.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730387444009,0.6618737,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387444212,0.38933,2569.7,2569.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387444712,0.38931,2569.8,2569.6,4.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730387444912,3.2078,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387445212,4.18093,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387445411,0.38933,2569.7,2569.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387445916,4.85869625,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387445917,3.88556625,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387446105,0.38928,2570.0,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387447012,3.88556625,2570.2,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387447201,0.38928,2570.0,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387447807,3.71684932,2570.2,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387448007,0.38928,2570.0,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387448207,0.38929,2569.9,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387448414,0.38929,2570.0,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387448610,3.2078,2570.1,2569.4,4.18121]
["bitfinex-derivatives","ETHF0:USTF0",1730387448811,0.38933,2569.7,2569.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387449007,4.18098,2570.1,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387449513,0.38932,2569.7,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387449916,4.18098,2570.1,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387450114,4.18098,2570.1,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387450115,0.38932,2569.7,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387450314,0.38932,2569.8,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387450615,0.38929,2569.9,2569.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730387450913,3.2078,2570.1,2569.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730387450914,4.18097,2570.1,2569.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730387451115,0.38931,2569.8,2569.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730387451317,0.9732,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387451504,0.38935,2569.5,2569.2,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1730387451707,0.38935,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387452116,2.5233,2570.0,2568.8,0.97365]
["bitfinex-derivatives","ETHF0:USTF0",1730387452117,2.5233,2570.0,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387452320,0.38937,2569.4,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387452614,4.18108,2569.8,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387452813,0.38936,2569.5,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387453112,4.18108,2569.8,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387453520,0.38936,2569.5,2569.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730387454115,4.18108,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387454423,0.38937,2569.4,2569.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730387454607,0.38933,2569.7,2569.3,1.36284]
["bitfinex-derivatives","ETHF0:USTF0",1730387454811,0.38933,2569.7,2569.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387455011,0.38933,2569.7,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387455012,3.2078,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387455212,0.38934,2569.6,2569.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730387455412,0.38933,2569.7,2569.2,4.18129]
["bitfinex-derivatives","ETHF0:USTF0",1730387455629,3.2078,2569.8,2569.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730387455815,0.38935,2569.6,2569.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730387456017,3.2078,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387456323,0.38934,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387456518,0.38934,2569.6,2569.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730387457021,3.2078,2569.8,2569.2,4.18129]
["bitfinex-derivatives","ETHF0:USTF0",1730387457322,0.38929,2569.9,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387457616,0.38928,2570.0,2569.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730387457941,0.3893,2569.9,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387458117,3.59707,2570.1,2570.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387458333,0.38928,2570.0,2569.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387458516,0.6707574,2570.3,2569.5,4.18116]
["bitfinex-derivatives","ETHF0:USTF0",1730387458817,0.38927,2570.1,2570.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730387459018,4.18085,2570.4,2569.7,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1730387459211,0.38927,2570.1,2570.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730387459718,4.18085,2570.4,2569.7,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1730387459925,0.38927,2570.1,2570.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730387460323,0.3893,2569.9,2569.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730387461027,0.9732,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387461601,0.38933,2569.7,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387462120,0.38932,2569.8,2569.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730387462518,0.38933,2569.7,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387463321,1.65028151,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387463636,0.38931,2569.8,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387464027,0.38933,2569.7,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387464226,0.38931,2569.8,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387464428,0.38933,2569.7,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387466434,2.51013919,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387466724,0.38937,2569.4,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387467215,2.51013919,2569.6,2569.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730387467417,0.38938,2569.3,2569.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730387467818,2.51013919,2569.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387468019,0.38937,2569.4,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387468222,2.89950919,2569.4,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387468522,0.38939,2569.3,2569.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730387468721,0.3894,2569.2,2569.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730387468929,6.21982622,2569.4,2568.7,5.0823]
["bitfinex-derivatives","ETHF0:USTF0",1730387469227,2.53706604,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387469422,2.53702576,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387469621,2.53702576,2568.9,2568.8,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730387469826,2.53702576,2568.9,2568.5,3.96600057]
["bitfinex-derivatives","ETHF0:USTF0",1730387470223,2.53702576,2568.9,2568.8,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730387470720,0.38945,2568.9,2568.7,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730387470920,3.01202622,2569.2,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387470921,0.38947,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387471127,0.38949,2568.6,2568.4,2.97701]
["bitfinex-derivatives","ETHF0:USTF0",1730387471332,2.53862145,2568.5,2568.4,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1730387472026,2.53862145,2568.5,2568.4,2.97702]
["bitfinex-derivatives","ETHF0:USTF0",1730387472227,2.92811145,2568.6,2568.4,2.97702]
["bitfinex-derivatives","ETHF0:USTF0",1730387472448,2.53862145,2568.5,2568.4,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1730387472624,2.53862145,2568.5,2568.3,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730387472625,0.38951,2568.5,2568.3,3.03833]
["bitfinex-derivatives","ETHF0:USTF0",1730387472835,2.53862145,2568.5,2568.3,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730387473029,2.92813145,2568.5,2568.3,3.03832]
["bitfinex-derivatives","ETHF0:USTF0",1730387473219,0.38951,2568.5,2568.3,3.03832]
["bitfinex-derivatives","ETHF0:USTF0",1730387473438,2.92812145,2568.6,2568.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730387473730,2.53862145,2568.6,2568.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730387473933,2.92811145,2568.6,2568.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730387474130,2.53862145,2568.6,2568.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730387474330,2.53862145,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387474528,2.92807145,2568.9,2568.7,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730387474722,2.92807145,2568.9,2568.4,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1730387474723,2.92808145,2568.8,2568.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730387474931,2.92808145,2568.8,2568.7,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730387475126,0.38947,2568.7,2568.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730387475327,2.53862145,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387475527,0.38948,2568.7,2568.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730387476030,0.38949,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387476374,0.38948,2568.7,2568.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730387476530,0.38949,2568.6,2568.4,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1730387476831,0.38949,2568.6,2568.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730387477025,0.38949,2568.7,2568.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730387477220,0.38949,2568.7,2568.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730387477221,2.92810145,2568.7,2568.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730387477431,0.3895,2568.6,2568.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730387477629,0.97359,2569.0,2568.3,3.03833]
["bitfinex-derivatives","ETHF0:USTF0",1730387477630,2.53862145,2568.7,2568.3,3.03833]
["bitfinex-derivatives","ETHF0:USTF0",1730387477944,0.38949,2568.6,2568.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730387478225,0.97358,2569.0,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387478226,2.53862145,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387478434,2.92808145,2568.8,2568.7,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730387478735,2.92188852,2568.8,2568.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730387478927,2.92188852,2568.8,2568.7,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730387479329,2.92188852,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387479330,2.53242852,2568.9,2568.8,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730387480169,2.92185852,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387480365,2.92185852,2569.0,2568.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730387481131,2.53242852,2569.1,2568.8,2.43222111]
["bitfinex-derivatives","ETHF0:USTF0",1730387481327,6.51543496,2569.8,2569.0,5.63913473]
["bitfinex-derivatives","ETHF0:USTF0",1730387481328,2.53242852,2569.3,2569.0,5.63913473]
["bitfinex-derivatives","ETHF0:USTF0",1730387481526,0.38942,2569.1,2569.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730387481832,0.38946,2568.8,2568.7,3.59727]
["bitfinex-derivatives","ETHF0:USTF0",1730387482032,3.50593852,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387482033,2.53242852,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387482230,0.97351,2569.2,2568.8,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730387482231,2.53242852,2569.0,2568.8,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730387482531,0.38943,2569.0,2568.8,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730387482731,0.38943,2569.0,2568.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730387483422,0.38943,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387483632,0.38943,2569.0,2568.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730387483822,5.74022852,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387484026,2.53242852,2569.1,2568.6,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730387484229,3.2078,2569.2,2568.7,4.18148]
["bitfinex-derivatives","ETHF0:USTF0",1730387484230,5.74022852,2569.2,2568.7,4.18148]
["bitfinex-derivatives","ETHF0:USTF0",1730387484829,0.38942,2569.1,2569.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730387485225,5.74022852,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387485428,0.38945,2568.9,2568.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730387485828,2.53242852,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387486029,2.53242852,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387486229,5.7443,2569.2,2569.0,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730387486230,2.53242852,2569.1,2569.0,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730387486630,0.38942,2569.1,2569.0,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730387487137,2.53242852,2569.1,2569.0,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730387487330,5.45833852,2569.2,2569.1,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730387487533,5.06910617,2569.2,2569.1,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730387487840,0.38941,2569.1,2569.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730387488035,5.45851617,2569.2,2569.1,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730387488238,2.53260617,2569.2,2569.1,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730387488434,0.38941,2569.1,2569.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730387489049,2.92347261,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387489240,0.38942,2569.1,2569.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730387489542,0.38942,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387489739,2.92348261,2569.1,2569.0,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730387490240,2.92348261,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387490442,2.53406261,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387490634,2.92348261,2569.1,2569.0,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730387491543,3.8928,2569.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387491746,0.97392,2568.1,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730387491947,2.533968,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387492159,2.533968,2567.8,2567.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730387492160,0.38966,2567.5,2567.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730387492345,2.533968,2567.7,2567.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730387492639,6.07599473,2568.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387492640,2.533968,2567.5,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387492844,5.63913473,2567.6,2566.6,4.92933473]
["bitfinex-derivatives","ETHF0:USTF0",1730387492845,5.741768,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387493044,2.533968,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387493354,3.2078,2566.8,2566.0,0.19931489]
["bitfinex-derivatives","ETHF0:USTF0",1730387493559,0.38986,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387493842,0.38986,2566.2,2565.9,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730387494142,3.2078,2566.5,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387494337,8.3666616,2567.1,2565.2,3.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730387494338,2.43133473,2566.1,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387494543,6.20493285,2565.9,2564.9,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730387494881,3.2078,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387495253,0.38995,2565.6,2565.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730387495541,3.2078,2565.9,2565.2,2.99713285]
["bitfinex-derivatives","ETHF0:USTF0",1730387495852,3.31544695,2566.0,2565.7,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730387495853,2.6331,2566.0,2565.7,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730387496042,5.7423,2566.2,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387496236,3.2078,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387496440,3.2078,2566.2,2566.0,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730387496944,3.2078,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387497160,3.2078,2566.2,2565.9,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730387497540,3.2078,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387497740,3.2078,2566.2,2566.0,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730387497940,3.2078,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387498590,3.2078,2566.2,2566.0,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730387498617,3.2078,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387498756,3.59766,2566.2,2565.8,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730387499048,6.20493285,2565.9,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387499349,3.2078,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387499547,3.2078,2565.6,2565.3,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730387500045,3.2078,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387500242,3.2078,2566.0,2565.7,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730387500443,2.98157,2566.1,2565.4,2.99713285]
["bitfinex-derivatives","ETHF0:USTF0",1730387500656,2.5917,2566.1,2565.4,2.99713285]
["bitfinex-derivatives","ETHF0:USTF0",1730387500841,3.59764,2566.3,2565.9,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730387501248,3.59764,2566.3,2565.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730387501892,3.59764,2566.3,2566.0,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730387501893,3.2078,2566.3,2566.0,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730387502049,1.94783,2568.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387502050,3.2078,2566.6,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387502250,0.38983,2566.4,2566.0,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730387502441,3.2078,2566.3,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387502650,3.2078,2566.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387502940,0.38989,2566.0,2565.6,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730387503142,3.2078,2566.3,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387503452,3.2078,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387504153,0.38991,2565.9,2565.5,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730387504347,0.38991,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387504557,0.38992,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387504852,3.2078,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387505047,0.38992,2565.8,2565.4,3.59776]
["bitfinex-derivatives","ETHF0:USTF0",1730387505251,0.38992,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387505441,3.2078,2566.0,2565.6,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730387505654,3.5977,2566.0,2565.6,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730387505841,3.2078,2566.0,2565.8,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730387506055,3.2078,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387506056,3.2078,2566.0,2565.5,2.99713285]
["bitfinex-derivatives","ETHF0:USTF0",1730387506358,2.99713285,2566.8,2566.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730387506359,0.38978,2566.7,2566.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730387506652,0.38979,2566.6,2566.3,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730387506851,0.38979,2566.6,2565.8,6.20493285]
["bitfinex-derivatives","ETHF0:USTF0",1730387507150,5.7441,2566.8,2565.7,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1730387507151,8.74123285,2566.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387507652,3.2078,2566.5,2565.9,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730387507859,3.2078,2566.5,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387508243,6.20493285,2566.5,2565.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730387508551,3.2078,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387509052,0.38992,2565.8,2565.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730387509242,0.38993,2565.7,2565.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730387509448,0.38994,2565.7,2565.3,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730387509654,3.2078,2565.9,2565.4,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730387510156,0.38994,2565.6,2565.3,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730387510552,3.2078,2565.9,2565.1,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1730387510851,2.6105,2566.0,2565.1,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1730387511052,3.59771,2565.9,2565.7,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730387511253,3.59771,2565.9,2565.2,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1730387511254,3.2078,2565.9,2565.2,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730387511470,3.2078,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387511658,0.3899,2565.9,2565.3,1.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730387511858,0.3899,2565.9,2565.6,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730387512063,3.59771,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387512364,3.2078,2565.9,2565.7,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730387512551,3.2078,2565.9,2565.6,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730387512552,3.59771,2565.9,2565.6,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730387512753,3.2078,2565.9,2565.7,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730387513149,3.5977,2565.9,2565.7,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730387513951,3.2078,2565.9,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387514154,3.59764,2566.3,2565.5,7.1054]
["bitfinex-derivatives","ETHF0:USTF0",1730387514358,3.59764,2566.3,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387514553,3.59764,2566.3,2566.0,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730387514759,3.2078,2566.3,2566.0,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730387514954,0.38986,2566.2,2566.0,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730387516456,0.38988,2566.1,2566.0,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730387516661,3.2078,2566.3,2565.6,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1730387516853,0.38986,2566.2,2566.0,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730387517252,3.2078,2566.3,2565.6,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1730387517454,0.38986,2566.2,2565.7,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730387517655,0.38986,2566.2,2565.6,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1730387517859,3.2078,2566.3,2565.8,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1730387518055,3.2078,2566.6,2565.8,6.20493285]
["bitfinex-derivatives","ETHF0:USTF0",1730387518354,8.0939,2566.8,2566.1,0.97466]
["bitfinex-derivatives","ETHF0:USTF0",1730387518560,8.0939,2566.8,2565.9,6.06084]
["bitfinex-derivatives","ETHF0:USTF0",1730387518764,8.0939,2566.8,2566.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730387518765,0.3898,2566.6,2566.4,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730387520253,0.38982,2566.4,2566.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1730387520456,0.38984,2566.3,2566.1,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730387520659,0.38986,2566.2,2565.9,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1730387520858,0.38984,2566.3,2566.1,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730387521053,0.38983,2566.4,2566.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1730387521255,0.38984,2566.3,2566.1,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730387521571,3.2078,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387521755,5.27587,2566.8,2566.6,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730387522060,4.8861,2566.8,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387522259,0.38981,2566.5,2566.3,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730387522761,4.8861,2566.8,2565.9,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1730387522961,2.99713285,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387523563,0.38994,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387523772,0.38994,2565.7,2565.5,3.59776]
["bitfinex-derivatives","ETHF0:USTF0",1730387524065,0.38993,2565.7,2565.5,3.59776]
["bitfinex-derivatives","ETHF0:USTF0",1730387524360,2.99713285,2565.9,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387524561,2.99713285,2565.9,2565.2,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730387524562,0.38998,2565.4,2565.2,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730387524956,0.38998,2565.4,2565.3,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730387525156,0.38998,2565.4,2564.8,5.1575]
["bitfinex-derivatives","ETHF0:USTF0",1730387525157,0.38998,2565.4,2565.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730387525415,0.39,2565.3,2565.1,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730387525559,2.99713285,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387525864,0.39005,2565.0,2564.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730387526059,0.39003,2565.1,2564.9,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730387526465,5.6676,2565.2,2565.1,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730387526667,5.6676,2565.2,2564.6,0.97524]
["bitfinex-derivatives","ETHF0:USTF0",1730387526668,2.4598,2565.2,2564.7,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1730387526857,0.38996,2565.6,2565.3,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730387527061,0.38996,2565.6,2564.8,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1730387527062,2.99713285,2565.6,2564.8,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1730387527397,3.2078,2565.5,2564.5,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1730387527668,0.39001,2565.2,2565.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730387527863,3.2078,2565.5,2564.5,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1730387528065,3.59777,2565.5,2564.4,5.66463285]
["bitfinex-derivatives","ETHF0:USTF0",1730387528366,3.59777,2565.5,2565.4,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730387528367,3.2078,2565.5,2565.4,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730387528594,3.2078,2565.8,2564.7,2.99713285]
["bitfinex-derivatives","ETHF0:USTF0",1730387528867,2.84967,2565.9,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730387529065,2.4598,2565.9,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387529272,2.4598,2565.9,2565.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730387529463,0.3899,2565.7,2565.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730387529960,3.12064304,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387530268,0.38991,2565.6,2565.4,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1730387530560,3.12064304,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387530965,3.12064304,2565.9,2565.4,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1730387531160,0.38991,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387531360,0.38992,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387531566,0.38991,2565.6,2565.4,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1730387531765,3.12064304,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387531967,0.38992,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387532166,0.38989,2565.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387532360,0.3899,2565.6,2565.4,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1730387532556,0.3899,2565.7,2565.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730387533163,0.38991,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387533370,0.38991,2565.6,2565.4,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1730387533571,3.12064304,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387533768,0.38992,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387534065,2.4598,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387534271,0.3899,2565.7,2565.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730387534569,0.38992,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387535283,6.20493285,2565.8,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387535469,2.99713285,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387535774,0.38998,2565.1,2564.9,3.59781]
["bitfinex-derivatives","ETHF0:USTF0",1730387535967,2.99713285,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387536862,0.39,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387537162,0.39,2565.0,2564.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730387537357,0.39001,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387537568,0.39001,2564.9,2564.7,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1730387537865,6.89633285,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387538060,0.97511,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387538369,0.39007,2564.5,2564.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730387538677,3.97222285,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387538881,2.99713285,2564.8,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730387539065,2.99713285,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387539380,0.39008,2564.5,2564.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730387539762,3.2078,2564.9,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387539971,0.68089853,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387540168,8.5714,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387540468,0.39005,2564.7,2564.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730387541071,0.39005,2564.7,2564.5,3.59786]
["bitfinex-derivatives","ETHF0:USTF0",1730387541373,0.39002,2564.9,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730387541574,0.39002,2564.9,2564.7,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1730387541773,0.39001,2564.9,2564.7,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1730387541974,5.75357,2565.2,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730387542187,2.533968,2565.6,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730387542188,2.99713285,2565.6,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730387542417,0.38994,2565.4,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730387542763,2.99713285,2565.6,2564.9,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1730387542963,2.99713285,2565.6,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387543171,5.0039,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387543373,0.3899,2565.7,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387543672,0.38991,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387543870,2.99713285,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387544180,0.38994,2565.4,2565.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730387544495,2.99713285,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387544747,0.39,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387545265,3.97202285,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387545462,0.39002,2564.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387545774,3.66460884,2565.3,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730387545974,0.39002,2564.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387546173,0.39002,2564.9,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730387546374,0.39001,2565.0,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730387546781,4.63949884,2565.3,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730387547072,0.39002,2564.9,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730387547471,0.39006,2564.6,2564.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730387547670,7.107,2564.8,2564.1,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1730387547671,3.2078,2564.8,2564.1,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1730387547868,0.39005,2564.7,2564.1,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1730387548174,0.39004,2564.7,2564.5,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1730387548368,0.39008,2564.5,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730387548579,3.97214285,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387548768,3.97214285,2565.0,2563.9,5.97939]
["bitfinex-derivatives","ETHF0:USTF0",1730387548769,3.97214285,2565.0,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387548972,3.97214285,2565.0,2564.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730387548973,0.39006,2564.6,2564.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730387549168,3.2078,2564.9,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730387549169,0.39008,2564.5,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730387549570,0.39008,2564.5,2563.9,9.1872]
["bitfinex-derivatives","ETHF0:USTF0",1730387549571,3.97225285,2564.7,2563.9,8.2118]
["bitfinex-derivatives","ETHF0:USTF0",1730387549772,3.97225285,2564.7,2563.9,5.7745]
["bitfinex-derivatives","ETHF0:USTF0",1730387549773,2.99713285,2564.7,2563.9,5.7745]
["bitfinex-derivatives","ETHF0:USTF0",1730387549975,0.39015,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387550171,2.99713285,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387550373,0.39016,2563.9,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730387550570,0.39019,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387550775,0.97538,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387551078,0.39019,2563.7,2563.4,2.96863]
["bitfinex-derivatives","ETHF0:USTF0",1730387551267,0.39021,2563.6,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730387551464,0.39021,2563.6,2563.1,5.0494]
["bitfinex-derivatives","ETHF0:USTF0",1730387551465,0.39024,2563.5,2563.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730387551672,0.3902,2563.7,2563.4,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1730387551890,5.741768,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387552176,0.39018,2563.8,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730387552376,0.39018,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387553074,0.3902,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387553278,2.99713285,2564.1,2563.1,5.0494]
["bitfinex-derivatives","ETHF0:USTF0",1730387553484,0.3902,2563.7,2563.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730387553682,0.39023,2563.5,2563.2,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1730387553980,0.39024,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387554287,2.99713285,2563.9,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387554671,0.3902,2563.7,2563.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730387554869,0.39018,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387555078,0.39019,2563.8,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730387555294,2.99713285,2564.1,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387555468,2.99713285,2564.1,2563.1,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1730387555469,0.39014,2564.1,2563.4,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1730387555679,0.39012,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387555873,0.39012,2564.2,2563.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730387556590,3.15872715,2564.4,2564.1,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1730387556591,0.39009,2564.4,2564.1,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1730387556895,4.9838,2564.8,2564.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730387557184,0.39006,2564.6,2564.3,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1730387557377,4.9838,2564.8,2564.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730387557592,0.39006,2564.6,2564.3,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1730387557782,4.9838,2564.8,2564.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730387557981,0.39009,2564.4,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730387558179,0.39008,2564.5,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387558381,0.39008,2564.5,2564.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730387558581,0.39008,2564.5,2564.3,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1730387558790,5.6498573,2564.8,2564.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730387558984,0.39005,2564.7,2564.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730387559380,0.97498,2565.1,2564.6,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1730387559381,0.38998,2565.1,2564.6,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1730387559685,0.39004,2564.8,2564.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730387559998,0.38999,2565.1,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730387560278,0.38996,2565.2,2565.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730387560483,0.38996,2565.2,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730387560692,0.38996,2565.2,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387560873,0.38998,2565.1,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730387561085,0.38993,2565.5,2565.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730387561281,2.4938,2565.6,2564.8,3.57545]
["bitfinex-derivatives","ETHF0:USTF0",1730387561483,2.4938,2565.6,2564.9,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1730387561678,0.38997,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730387562477,0.38996,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730387562682,2.4938,2565.6,2564.8,6.78325]
["bitfinex-derivatives","ETHF0:USTF0",1730387562879,0.38996,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730387563276,2.4938,2565.6,2564.8,3.57545]
["bitfinex-derivatives","ETHF0:USTF0",1730387563483,2.4938,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387563682,0.38997,2565.2,2565.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730387564187,3.46858,2565.6,2565.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730387564188,0.38995,2565.3,2565.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730387564385,0.38995,2565.4,2565.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730387564791,0.38995,2565.3,2565.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730387565488,0.38996,2565.2,2565.1,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1730387565758,2.99713285,2565.5,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730387565759,0.38995,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730387566191,2.99713285,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387566489,2.4938,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387566794,5.741768,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387566995,0.38989,2565.7,2565.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730387567385,0.38988,2565.8,2565.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730387567886,8.00950085,2566.1,2565.3,6.74407]
["bitfinex-derivatives","ETHF0:USTF0",1730387568206,0.38989,2565.7,2565.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730387568492,2.99713285,2565.8,2565.3,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1730387568889,0.38993,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387569086,0.38993,2565.4,2565.3,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1730387569307,0.38993,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387569594,0.38993,2565.4,2565.3,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1730387569890,0.38993,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387570091,0.38993,2565.4,2565.3,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1730387570496,0.38993,2565.5,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730387570910,5.090868,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387571094,0.38992,2565.6,2565.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730387572287,0.3899,2565.7,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730387572790,0.38988,2565.8,2565.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730387573195,2.99713285,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387573386,0.38989,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387573794,0.38989,2565.7,2565.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730387573795,0.38995,2565.3,2565.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730387573983,0.97478,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387573984,2.99713285,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387574400,2.99713285,2565.4,2565.1,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1730387574401,0.38996,2565.2,2565.1,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1730387574600,0.38996,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730387574896,3.508778,2565.5,2564.8,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1730387574897,2.533968,2565.5,2564.8,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1730387575200,0.38993,2565.5,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730387575497,3.8976,2565.5,2564.9,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1730387575797,0.38995,2565.4,2565.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730387576799,0.38992,2565.5,2565.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730387576997,0.38989,2565.7,2565.2,4.18272]
["bitfinex-derivatives","ETHF0:USTF0",1730387577189,5.53110085,2565.9,2565.5,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1730387577493,6.50577085,2565.9,2565.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730387577695,0.38992,2565.5,2565.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730387577898,0.38992,2565.5,2565.2,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1730387577899,5.53110085,2565.9,2565.2,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1730387578099,0.38991,2565.6,2565.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730387578400,0.38991,2565.6,2565.5,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1730387578889,0.38993,2565.5,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730387579288,3.508658,2565.8,2565.0,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730387579289,2.99713285,2565.6,2565.0,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730387579493,0.38995,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730387579696,2.99713285,2565.6,2565.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730387579697,3.97190285,2565.6,2565.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730387579889,3.97190285,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387580094,3.97190285,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387580095,6.50587085,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387580342,0.38996,2565.2,2565.1,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1730387580496,2.533968,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387580694,6.50587085,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387580897,5.53110085,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387581097,0.38995,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387581292,0.38995,2565.3,2564.9,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1730387581293,0.39,2565.0,2564.9,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1730387581498,2.99713285,2565.3,2564.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730387581499,0.39003,2564.8,2564.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730387581798,0.39004,2564.8,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730387582011,7.611468,2565.2,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730387582192,0.38995,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730387582392,2.923858,2565.7,2565.2,4.18271]
["bitfinex-derivatives","ETHF0:USTF0",1730387582593,3.38701285,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387582795,3.38701285,2565.8,2565.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730387582996,2.99713285,2565.8,2565.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730387583199,0.38989,2565.7,2565.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730387584497,2.99713285,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387584700,0.3899,2565.7,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730387585298,3.38701285,2565.8,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730387585507,0.38989,2565.7,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730387585837,2.99713285,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387586103,3.38701285,2565.8,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730387586296,3.38701285,2565.8,2565.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730387586806,2.99713285,2565.8,2565.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730387587097,3.38700285,2565.8,2565.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730387587299,0.38985,2566.0,2565.9,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730387587500,2.99713285,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387587691,2.99713285,2566.1,2565.8,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1730387587692,0.38986,2565.9,2565.8,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1730387588293,0.38985,2566.0,2565.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1730387588500,0.38985,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387588501,0.38986,2565.9,2565.8,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1730387588893,0.38985,2566.0,2565.9,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730387589099,5.024368,2566.3,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387589445,4.51803933,2567.0,2565.8,4.18248]
["bitfinex-derivatives","ETHF0:USTF0",1730387589446,2.533968,2566.5,2565.8,4.18248]
["bitfinex-derivatives","ETHF0:USTF0",1730387589513,6.716178,2566.6,2566.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730387589805,0.38977,2566.5,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730387590201,6.20648364,2566.7,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730387590505,0.38976,2566.6,2566.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730387590908,2.923698,2566.8,2566.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1730387591207,8.3458,2566.9,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387591208,5.138,2566.9,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387591395,5.138,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387591592,5.138,2566.9,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387591998,5.138,2566.9,2566.2,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1730387591999,0.38974,2566.7,2566.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730387592196,0.97445,2566.5,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387592395,2.99713285,2566.3,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387592597,0.38986,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387592998,0.3899,2565.6,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730387593264,0.38994,2565.4,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730387593398,3.38709285,2565.3,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730387593599,3.38709285,2565.3,2564.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730387593600,0.39,2565.0,2564.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730387593805,0.39,2565.0,2564.8,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730387594023,3.8984,2564.9,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387594197,2.99713285,2565.1,2564.3,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1730387594399,0.39,2565.0,2564.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730387594604,8.73890085,2565.3,2564.5,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1730387595002,0.38997,2565.2,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730387595199,0.38998,2565.1,2564.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730387595401,6.8780247,2565.3,2564.4,4.18302]
["bitfinex-derivatives","ETHF0:USTF0",1730387595708,0.38998,2565.1,2564.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730387596422,6.8780247,2565.3,2564.6,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1730387596423,3.88089185,2565.3,2564.6,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1730387596598,3.88089185,2565.3,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730387596800,7.780368,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387596801,5.2464,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387597009,0.38988,2565.8,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730387597203,2.99713285,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387597614,2.99713285,2565.9,2565.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730387597615,0.38987,2565.9,2565.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730387597909,5.1629,2566.1,2565.4,4.18263]
["bitfinex-derivatives","ETHF0:USTF0",1730387598102,5.1629,2566.1,2565.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730387598103,0.38988,2565.8,2565.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730387598307,8.83282752,2566.1,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730387598308,3.2078,2566.0,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730387598513,0.38989,2565.7,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730387598712,2.99713285,2565.9,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730387598911,0.38987,2565.8,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730387599104,2.99713285,2565.9,2565.1,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1730387599307,0.38996,2565.3,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730387599520,5.53110085,2565.6,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730387599814,5.53110085,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387600005,5.53110085,2565.6,2565.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730387600201,5.53110085,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387600402,5.53110085,2565.6,2564.7,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1730387600403,0.38995,2565.3,2565.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730387601112,6.131708,2565.4,2565.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730387601318,2.533968,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730387601611,2.533968,2565.4,2565.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730387601811,2.923888,2565.5,2565.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730387602203,2.533968,2565.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387602531,2.533968,2565.5,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730387602910,2.533968,2565.7,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730387603106,5.741768,2565.9,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387603420,2.533968,2565.9,2565.8,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1730387603605,5.1629,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387603606,2.533968,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387603942,2.533968,2566.0,2565.6,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730387603943,2.533968,2565.9,2565.6,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730387604114,2.02934241,2565.7,2565.6,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1730387604813,2.02903898,2565.7,2565.6,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1730387605506,2.02903898,2565.8,2565.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730387605718,2.533968,2565.9,2565.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730387605719,2.02961787,2565.9,2565.7,6.89473285]
["bitfinex-derivatives","ETHF0:USTF0",1730387605909,2.02961787,2566.1,2565.8,9.6791]
["bitfinex-derivatives","ETHF0:USTF0",1730387606115,2.02961787,2566.1,2566.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1730387606709,6.23604019,2566.6,2565.8,5.7815]
["bitfinex-derivatives","ETHF0:USTF0",1730387606710,2.533968,2566.2,2565.8,5.7815]
["bitfinex-derivatives","ETHF0:USTF0",1730387606917,2.02897756,2566.0,2565.9,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730387607109,2.533968,2566.2,2565.9,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1730387607110,2.02897756,2566.2,2565.9,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1730387607417,2.02897756,2566.3,2566.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730387609518,2.02897756,2566.4,2565.9,4.18244]
["bitfinex-derivatives","ETHF0:USTF0",1730387609719,2.02897756,2566.4,2566.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730387610425,2.02897756,2566.4,2565.9,4.18244]
["bitfinex-derivatives","ETHF0:USTF0",1730387610625,2.02897756,2566.4,2566.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730387610919,2.02869793,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387611117,2.02869793,2566.4,2566.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1730387611320,2.02869793,2566.5,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730387611813,2.02869793,2566.6,2566.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730387612019,2.02869793,2566.9,2566.4,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1730387612217,2.02869793,2566.7,2566.4,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1730387612421,2.02869793,2566.6,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387612612,2.02794857,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387612817,2.41773857,2566.4,2566.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730387613214,2.41775857,2566.3,2566.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1730387613416,2.41777857,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387613715,0.38985,2566.0,2565.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730387613834,0.38985,2566.0,2565.4,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1730387613835,0.38989,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387614026,0.38989,2565.7,2565.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730387614027,2.41681888,2565.7,2565.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730387614519,5.236328,2565.9,2565.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730387614926,4.846468,2565.9,2565.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730387615221,2.3125,2565.9,2565.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730387615524,2.923818,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387615525,2.533968,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387615754,1.52048656,2565.8,2565.7,3.38702285]
["bitfinex-derivatives","ETHF0:USTF0",1730387615930,1.52048656,2565.9,2565.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730387616121,1.52048656,2566.0,2565.8,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1730387616425,2.02713785,2566.1,2566.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1730387618221,2.02713785,2566.3,2565.9,4.18245]
["bitfinex-derivatives","ETHF0:USTF0",1730387618429,1.5207556,2566.1,2566.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1730387618621,1.5207556,2566.3,2566.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730387621119,1.5207556,2566.3,2566.2,7.28374285]
["bitfinex-derivatives","ETHF0:USTF0",1730387621425,2.02713785,2566.5,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730387621426,1.5207556,2566.5,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730387622023,1.5207556,2566.5,2566.4,4.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730387622329,1.5207556,2566.6,2566.5,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730387622537,1.5207556,2566.7,2566.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730387622923,1.5207556,2566.7,2566.6,7.49355]
["bitfinex-derivatives","ETHF0:USTF0",1730387623127,1.5207556,2566.7,2566.6,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1730387623427,1.5207556,2566.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387623633,1.5207556,2566.5,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730387624031,1.52004951,2566.5,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387624338,2.02713785,2566.5,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730387624531,2.02713785,2566.6,2566.5,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730387624732,2.02817396,2566.6,2566.5,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730387625537,0.38976,2566.6,2566.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730387625835,0.38978,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387626032,2.41868948,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387626329,2.41868948,2566.4,2566.1,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730387626330,0.3898,2566.3,2566.1,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730387626641,2.4184306,2566.2,2566.0,3.59763]
["bitfinex-derivatives","ETHF0:USTF0",1730387626833,2.4184306,2566.2,2565.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730387626834,0.38986,2565.9,2565.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730387627040,2.53586445,2565.8,2565.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730387627335,2.53586445,2565.8,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730387627336,2.02869157,2565.8,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730387627533,2.41856157,2565.8,2565.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730387627829,2.02869157,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387628032,2.02869157,2565.8,2565.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730387628747,2.923838,2565.9,2565.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730387628828,0.38987,2565.8,2565.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730387629123,0.38987,2565.8,2565.2,8.10888]
["bitfinex-derivatives","ETHF0:USTF0",1730387629124,0.3899,2565.7,2565.2,5.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730387629326,1.01484578,2565.4,2565.2,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730387629634,1.52226868,2565.3,2565.2,3.59776]
["bitfinex-derivatives","ETHF0:USTF0",1730387629844,1.01484808,2565.3,2565.2,3.59776]
["bitfinex-derivatives","ETHF0:USTF0",1730387630129,1.01484808,2565.3,2565.2,7.49616]
["bitfinex-derivatives","ETHF0:USTF0",1730387630331,1.52226868,2565.4,2565.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730387631130,2.02969157,2565.5,2565.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730387631131,2.41961157,2565.5,2565.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730387631329,2.02969157,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387631638,1.5231205,2565.0,2564.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730387632332,2.02969157,2565.2,2565.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730387632333,1.01555143,2565.1,2565.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730387632606,1.01555143,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730387632731,1.01555143,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730387633032,2.02969157,2565.6,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730387633033,1.01555143,2565.5,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730387633237,1.01555143,2565.5,2565.4,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1730387633438,1.01555143,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387633732,1.01555143,2565.6,2565.5,4.28752]
["bitfinex-derivatives","ETHF0:USTF0",1730387634031,1.01555143,2565.7,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730387634231,1.01555143,2565.7,2565.6,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1730387634428,1.01555143,2565.8,2565.6,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730387634633,1.01555143,2565.8,2565.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1730387634634,1.5231205,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387634938,2.02969157,2565.9,2565.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730387635137,2.533968,2566.1,2565.9,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730387635440,2.03166702,2566.0,2565.9,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730387635933,2.03166702,2566.0,2565.9,4.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730387636137,1.01526204,2566.0,2565.9,6.89393285]
["bitfinex-derivatives","ETHF0:USTF0",1730387636343,1.52284695,2566.5,2566.1,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730387636558,1.52284695,2566.6,2566.5,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730387636734,1.52284695,2566.7,2566.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730387637141,1.52284695,2566.8,2566.7,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730387637335,1.52284695,2566.8,2566.7,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1730387637534,4.17676702,2566.9,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387637535,2.1451,2566.9,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387639176,2.03166702,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387639345,2.03166702,2567.0,2566.9,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730387640438,4.22976702,2567.1,2566.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730387640631,2.03166702,2567.1,2567.0,3.59749]
["bitfinex-derivatives","ETHF0:USTF0",1730387640941,2.03166702,2567.2,2567.1,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730387641137,4.14256702,2567.3,2567.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730387641342,4.14256702,2567.3,2567.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730387641636,2.03166702,2567.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387641937,2.03166702,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387642142,2.03166702,2567.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387642337,4.644868,2567.3,2567.1,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730387642536,4.644868,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387642537,2.03051621,2567.2,2567.0,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1730387642837,2.50055,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387642838,2.03051621,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387643043,4.774468,2567.1,2566.5,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730387643251,1.52241259,2566.8,2566.7,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730387643648,1.52235449,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387643829,1.52235449,2566.8,2566.7,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730387643830,1.52226994,2566.8,2566.7,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730387644050,2.02988345,2566.9,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387644051,2.533968,2566.9,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387644241,2.533968,2567.0,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387644431,2.02943272,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387644629,2.02943272,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387644829,2.02943272,2567.0,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387644830,1.52209891,2566.9,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387645241,1.52209891,2566.9,2566.8,4.28572]
["bitfinex-derivatives","ETHF0:USTF0",1730387645740,4.26993272,2567.1,2566.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1730387645741,2.02943272,2567.0,2566.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1730387645939,2.02943272,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387646296,2.2405,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387646297,1.52217005,2566.9,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387646578,1.52217005,2567.0,2566.7,6.20493285]
["bitfinex-derivatives","ETHF0:USTF0",1730387646750,1.52217005,2567.2,2567.1,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730387646942,1.52217005,2567.2,2567.1,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1730387647539,1.52217005,2567.2,2567.1,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730387648041,1.52217005,2567.2,2567.1,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1730387648637,2.1109,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387648638,4.14033272,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387648833,2.02943272,2567.2,2566.8,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730387649039,2.02943272,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387649040,0.38972,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387649341,1.52174513,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387649546,2.02943272,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387649744,4.65165272,2566.9,2566.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730387649942,4.65165272,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387649943,4.26193272,2566.9,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387650144,4.26100401,2566.9,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387650357,6.1285,2566.9,2566.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730387650646,4.26100401,2566.9,2566.7,3.59753]
["bitfinex-derivatives","ETHF0:USTF0",1730387651239,4.26100401,2566.9,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387651737,8.15700401,2566.9,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387652342,8.15700401,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387652547,4.26100401,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387652743,4.26100401,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387652943,2.02850401,2566.6,2566.5,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730387653347,1.52170255,2566.6,2566.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1730387653549,4.766468,2566.9,2566.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1730387653550,1.52170255,2566.7,2566.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1730387653741,1.52170255,2566.8,2566.7,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730387653989,2.02850401,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387654140,2.02850401,2566.9,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387654341,2.533968,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387654342,2.02850401,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387654547,1.52206886,2566.8,2566.7,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1730387654949,1.52206886,2567.1,2566.7,9.2256]
["bitfinex-derivatives","ETHF0:USTF0",1730387655150,1.52206886,2567.1,2567.0,3.59749]
["bitfinex-derivatives","ETHF0:USTF0",1730387655349,1.52206886,2567.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387655540,1.52206886,2567.2,2567.0,3.59749]
["bitfinex-derivatives","ETHF0:USTF0",1730387655958,1.52206886,2567.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387656155,1.52206886,2567.2,2567.1,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730387656546,1.52206886,2567.3,2567.1,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730387656747,1.52206886,2567.3,2567.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730387657547,1.52206886,2567.3,2567.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730387657831,1.52206886,2567.3,2567.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730387657950,1.52206886,2567.3,2567.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730387658165,1.52206886,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387658351,1.52206886,2567.3,2567.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730387658556,1.52206886,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387658757,1.52206886,2567.3,2567.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730387659255,1.52206886,2567.3,2567.2,4.28486]
["bitfinex-derivatives","ETHF0:USTF0",1730387659652,4.23220401,2567.5,2567.3,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730387659653,1.52206886,2567.4,2567.3,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730387659847,3.72576886,2567.5,2567.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730387660053,1.52206886,2567.5,2567.4,4.28483]
["bitfinex-derivatives","ETHF0:USTF0",1730387660452,1.52206886,2567.6,2567.3,3.59744]
["bitfinex-derivatives","ETHF0:USTF0",1730387660757,1.52206886,2567.6,2567.5,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730387661060,1.52206886,2567.6,2567.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730387662353,1.52206886,2567.7,2567.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730387662558,1.52206886,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387662751,2.02850401,2567.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387662960,2.41808401,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387663351,6.31248401,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387663750,2.533968,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387663962,1.52056485,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387664256,1.52056485,2567.5,2567.4,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1730387664465,1.52056485,2567.5,2567.4,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1730387664758,1.52056485,2567.7,2567.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730387664964,1.52056485,2567.8,2567.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730387665273,1.52056485,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387665560,6.19280485,2568.0,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387665760,3.72166485,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387665968,3.72166485,2568.0,2567.7,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1730387666262,2.2011,2568.0,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730387666474,2.2011,2568.0,2567.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730387666855,2.2011,2568.0,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387667269,2.2011,2568.0,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730387667561,2.2011,2568.0,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387667562,1.91006485,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387667767,1.52056485,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387668262,3.96566485,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387668464,1.52056485,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387668668,2.0274198,2568.4,2568.2,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1730387668669,1.52056485,2568.4,2568.2,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1730387668873,1.52056485,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387669073,2.0274198,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387669074,1.52056485,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387669354,1.52056485,2568.6,2568.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1730387669473,1.52056485,2568.7,2568.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1730387669770,1.52056485,2568.6,2568.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1730387670073,1.91001485,2568.6,2568.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1730387670263,1.91001485,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387670264,1.52056485,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387670465,1.52056485,2568.7,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387670657,1.52056485,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387670871,0.38943,2568.8,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730387671063,0.38943,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387671064,0.38942,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387671270,4.584,2568.9,2568.5,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1730387671470,4.584,2568.9,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730387671772,4.584,2568.9,2568.2,6.20493285]
["bitfinex-derivatives","ETHF0:USTF0",1730387671773,4.1946,2568.9,2568.2,6.20493285]
["bitfinex-derivatives","ETHF0:USTF0",1730387672068,4.58401,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387672270,4.1946,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387672469,4.58401,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387672668,4.1946,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387673165,4.58401,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387673364,0.38943,2568.8,2568.4,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730387673766,0.38943,2568.7,2568.3,3.59729]
["bitfinex-derivatives","ETHF0:USTF0",1730387674171,4.1946,2568.9,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730387674378,0.38943,2568.8,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730387674672,0.38943,2568.7,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730387675072,4.1946,2568.9,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387675073,0.38946,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387675276,0.38946,2568.6,2568.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1730387675473,0.38947,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387675983,2.99713285,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387676179,2.99713285,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387676459,0.38956,2567.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387676870,0.3896,2567.6,2567.3,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1730387677066,0.97386,2568.0,2567.3,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1730387677273,0.38958,2567.8,2567.3,2.66284]
["bitfinex-derivatives","ETHF0:USTF0",1730387677467,0.38958,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387677670,0.3896,2567.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387678168,0.38962,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387678472,4.77622,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387678679,4.77623,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387678872,4.3866,2567.5,2567.0,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1730387679074,0.38969,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387679387,1.52056485,2567.2,2566.5,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1730387679676,1.52056485,2567.1,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387680062,0.38969,2567.0,2566.5,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1730387680265,0.38972,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387680482,1.52056485,2566.9,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387680666,1.52056485,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387680971,1.52056485,2566.5,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387681172,1.52056485,2566.5,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387681371,0.38982,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387681568,1.52056485,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387681569,0.38981,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387681776,1.52056485,2566.3,2565.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1730387682075,1.52056485,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387682076,0.3898,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387682274,1.52056485,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387682475,1.91035485,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387683173,1.52056485,2566.3,2565.9,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730387683476,0.3898,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387683686,1.91036485,2566.4,2565.9,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730387683873,1.91036485,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387684273,1.52056485,2566.4,2566.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730387684479,6.27939485,2566.8,2566.3,10.49152285]
["bitfinex-derivatives","ETHF0:USTF0",1730387684669,6.27939485,2566.8,2566.3,6.20493285]
["bitfinex-derivatives","ETHF0:USTF0",1730387684980,4.75883,2566.8,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730387685172,5.88966485,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387685380,4.3691,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387685882,6.27939485,2566.8,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730387686073,6.27939485,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387686269,5.88966485,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387686474,4.3691,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387686669,4.3691,2566.8,2566.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730387686877,4.3691,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387687077,6.27939485,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387687270,6.27939485,2566.8,2566.3,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730387687271,5.88966485,2566.8,2566.3,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730387687519,6.27939485,2566.8,2566.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730387688268,4.3691,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387688473,4.3691,2566.8,2566.3,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1730387688775,0.38974,2566.7,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387688974,5.88966485,2566.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387689280,1.52056485,2566.9,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387689475,0.38968,2567.1,2566.7,6.59465285]
["bitfinex-derivatives","ETHF0:USTF0",1730387689679,1.52056485,2567.2,2566.7,6.20493285]
["bitfinex-derivatives","ETHF0:USTF0",1730387689882,0.38968,2567.1,2566.7,6.59466285]
["bitfinex-derivatives","ETHF0:USTF0",1730387690082,1.91023485,2567.2,2566.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387690282,1.52056485,2567.2,2566.7,6.20493285]
["bitfinex-derivatives","ETHF0:USTF0",1730387690480,1.91023485,2567.2,2566.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730387690679,1.91023485,2567.2,2567.1,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730387690680,1.52056485,2567.2,2567.1,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730387690876,1.52056485,2567.2,2566.5,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1730387690877,0.38972,2566.8,2566.4,3.59757]
["bitfinex-derivatives","ETHF0:USTF0",1730387691281,0.38972,2566.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387691282,0.38977,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387691595,3.8968,2566.5,2565.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730387691879,0.38984,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387692287,0.38984,2566.1,2565.7,7.82321285]
["bitfinex-derivatives","ETHF0:USTF0",1730387692586,1.52026844,2566.2,2565.8,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1730387692781,1.91009844,2566.2,2565.9,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730387693083,1.52026844,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387693382,5.73256844,2566.7,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730387693583,4.60204,2566.7,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730387693773,0.38975,2566.6,2566.2,6.20493285]
["bitfinex-derivatives","ETHF0:USTF0",1730387693976,5.73256844,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387694282,1.52026844,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387694484,0.3898,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387694991,4.2866,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387695286,0.38983,2566.1,2565.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730387695489,0.38986,2565.9,2565.7,5.17183285]
["bitfinex-derivatives","ETHF0:USTF0",1730387695678,1.52026844,2566.3,2565.7,2.99713285]
["bitfinex-derivatives","ETHF0:USTF0",1730387695679,1.52026844,2566.2,2565.7,2.99713285]
["bitfinex-derivatives","ETHF0:USTF0",1730387695881,0.38985,2566.0,2565.7,3.38702285]
["bitfinex-derivatives","ETHF0:USTF0",1730387696276,0.38985,2566.0,2565.7,2.99713285]
["bitfinex-derivatives","ETHF0:USTF0",1730387696478,0.38985,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387696986,0.38985,2566.0,2565.7,3.38702285]
["bitfinex-derivatives","ETHF0:USTF0",1730387697586,0.38988,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387697794,0.38995,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387698089,0.38991,2565.6,2565.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730387698278,3.62996844,2565.7,2564.9,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1730387698597,3.08444,2565.7,2564.9,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1730387698782,6.29224,2565.7,2564.9,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1730387699181,0.38994,2565.4,2565.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730387699582,0.38994,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387700387,2.1097,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387700608,0.38995,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387701195,0.38994,2565.4,2565.2,3.59776]
["bitfinex-derivatives","ETHF0:USTF0",1730387701487,0.38994,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387701720,0.38994,2565.4,2565.2,3.59776]
["bitfinex-derivatives","ETHF0:USTF0",1730387702084,4.28835,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387702340,4.28835,2565.3,2564.6,8.60270055]
["bitfinex-derivatives","ETHF0:USTF0",1730387702341,0.39004,2564.7,2564.6,8.60270055]
["bitfinex-derivatives","ETHF0:USTF0",1730387702581,2.99713285,2565.0,2564.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730387702791,0.39004,2564.8,2564.6,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730387702989,0.39003,2564.8,2564.6,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730387703382,2.1049,2564.9,2564.8,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730387703596,1.52026844,2565.6,2564.8,6.20493285]
["bitfinex-derivatives","ETHF0:USTF0",1730387703893,2.0274198,2565.8,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387703894,4.0839,2565.8,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387704086,0.38986,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387704294,0.38986,2565.9,2565.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730387704491,4.72806844,2566.4,2565.4,6.20493285]
["bitfinex-derivatives","ETHF0:USTF0",1730387704689,0.38981,2566.3,2566.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1730387704986,0.38979,2566.4,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387705185,2.80594014,2566.6,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387705589,2.80594014,2566.6,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730387705590,0.38979,2566.4,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730387705794,5.80307299,2566.6,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387706093,0.38983,2566.2,2566.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1730387707093,0.38981,2566.3,2566.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1730387707295,6.77748299,2566.6,2566.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1730387707501,0.3898,2566.3,2566.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730387707700,0.97443,2566.5,2566.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1730387707893,6.77748299,2566.6,2565.7,4.18252]
["bitfinex-derivatives","ETHF0:USTF0",1730387708138,0.38981,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387708395,0.38981,2566.3,2566.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730387708595,0.38981,2566.3,2566.1,3.59762]
["bitfinex-derivatives","ETHF0:USTF0",1730387708792,0.38981,2566.3,2566.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730387708991,5.13673285,2566.6,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387709197,0.38983,2566.1,2566.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1730387709400,0.38982,2566.2,2565.9,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730387709607,5.13673285,2566.6,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387710098,1.52026844,2567.3,2566.5,4.18222]
["bitfinex-derivatives","ETHF0:USTF0",1730387710303,0.38965,2567.3,2567.1,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730387710496,0.38964,2567.4,2567.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730387710701,4.1359,2567.6,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387710999,0.38967,2567.2,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730387711198,2.99713285,2567.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387711497,0.38971,2566.9,2566.7,3.59753]
["bitfinex-derivatives","ETHF0:USTF0",1730387711711,0.38972,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387712091,2.99713285,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387712297,4.1428,2566.8,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730387712500,0.38977,2566.5,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730387712800,4.1428,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387713000,4.53253,2566.8,2566.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730387713200,4.1428,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387713520,4.1428,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387714300,0.3898,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387715190,8.11427285,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387715496,0.38977,2566.5,2566.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730387715702,0.38976,2566.6,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730387716001,4.1428,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387716199,0.38977,2566.5,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730387716499,0.38979,2566.4,2566.2,3.59761]
["bitfinex-derivatives","ETHF0:USTF0",1730387717104,0.38979,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387717307,5.11713,2566.8,2566.2,3.59761]
["bitfinex-derivatives","ETHF0:USTF0",1730387717605,5.11713,2566.8,2566.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730387717606,0.38978,2566.5,2566.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730387718426,4.1428,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387718501,0.38976,2566.6,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730387718695,0.38976,2566.6,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730387718997,0.38977,2566.5,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730387719507,0.38976,2566.6,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730387719697,0.38976,2566.6,2566.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1730387719698,0.38974,2566.7,2566.5,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1730387719901,3.57776844,2566.8,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730387720095,0.38977,2566.5,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730387720400,0.38977,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387720601,1.52026844,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387720795,0.3898,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387722196,1.91423858,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387722399,0.3898,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387722800,2.4172198,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387723197,1.52560404,2566.3,2566.2,3.59761]
["bitfinex-derivatives","ETHF0:USTF0",1730387723399,1.52560404,2566.5,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730387723800,1.52560404,2566.6,2566.3,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1730387723997,2.0274198,2566.7,2566.5,3.59757]
["bitfinex-derivatives","ETHF0:USTF0",1730387724204,2.0274198,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387724506,2.533968,2566.7,2566.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730387724806,2.42540457,2566.6,2566.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730387725105,2.533968,2567.0,2566.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1730387725399,2.533968,2567.1,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730387725606,2.533968,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387725905,2.533968,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387726104,2.533968,2567.5,2567.1,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1730387726303,0.38967,2567.2,2567.0,5.58078]
["bitfinex-derivatives","ETHF0:USTF0",1730387726496,2.533968,2567.4,2567.0,5.58078]
["bitfinex-derivatives","ETHF0:USTF0",1730387726703,2.533968,2567.3,2567.0,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1730387726911,0.38966,2567.3,2567.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730387727105,0.38966,2567.3,2567.0,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1730387727106,2.533968,2567.3,2567.0,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1730387727401,2.533968,2567.5,2567.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730387727703,2.533968,2567.5,2567.0,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1730387727704,0.38962,2567.5,2567.0,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1730387727905,0.38962,2567.5,2567.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730387728201,0.05345148,2567.5,2567.0,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1730387728505,0.38964,2567.4,2567.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730387728711,0.38965,2567.3,2567.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730387729207,0.05345148,2567.3,2567.0,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1730387729405,0.44310148,2567.3,2567.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730387730212,0.05345148,2567.3,2567.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730387731300,0.05345148,2567.3,2567.2,4.28486]
["bitfinex-derivatives","ETHF0:USTF0",1730387731509,2.1575,2568.1,2568.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730387731701,2.533968,2568.4,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387731910,0.38952,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387733017,8.35832867,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387733410,0.38952,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387737613,5.82436067,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387738110,0.38952,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387738418,3.38665285,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387738719,0.38962,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387739011,0.9739,2567.9,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387739012,2.99713285,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387739247,0.38958,2567.7,2567.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730387739413,6.99193285,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387739613,0.3896,2567.6,2567.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730387740110,0.38959,2567.7,2567.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730387740310,3.9948,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387740515,0.3896,2567.6,2567.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730387740911,0.3896,2567.7,2567.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730387741516,0.3896,2567.6,2567.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730387741715,0.38962,2567.5,2567.4,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1730387741907,0.38962,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387742108,0.38962,2567.5,2567.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730387742109,0.38965,2567.3,2567.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730387742322,0.38962,2567.5,2567.4,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730387742612,4.38437,2567.8,2567.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730387743045,0.38957,2567.8,2567.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730387744124,0.97382,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387744317,0.38958,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387744710,4.28398,2567.7,2567.6,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1730387745223,0.38958,2567.7,2567.6,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1730387745812,3.2078,2567.9,2567.1,2.94579]
["bitfinex-derivatives","ETHF0:USTF0",1730387746131,3.2078,2567.9,2567.1,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1730387746132,4.18171,2567.9,2567.1,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1730387746414,0.38962,2567.5,2567.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730387746923,0.38961,2567.6,2567.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730387747119,2.99713285,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387747419,0.3896,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387747619,2.99713285,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387747814,0.3896,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387749809,6.50499085,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387750013,0.3896,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387750617,5.53110085,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387750814,6.50497085,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387751325,0.38959,2567.7,2567.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730387751622,0.3896,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387752014,0.38959,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387752220,0.38959,2567.7,2567.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730387752615,0.38958,2567.8,2567.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730387752919,2.533968,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387753161,0.38959,2567.7,2567.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730387753323,0.38958,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387753617,0.38958,2567.7,2567.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730387754220,0.38959,2567.8,2567.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730387754416,2.533968,2568.0,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730387754622,4.1202,2568.2,2567.6,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1730387754623,2.533968,2568.1,2567.6,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1730387754817,0.38953,2568.1,2568.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730387755014,4.50972,2568.2,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730387755312,0.38953,2568.1,2568.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730387755720,6.54089227,2568.2,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730387755921,0.38953,2568.1,2568.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730387756221,6.15137227,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387756530,0.38953,2568.1,2568.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730387758018,4.1202,2568.2,2567.6,6.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730387758218,4.1202,2568.2,2567.6,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1730387758423,0.38958,2567.8,2567.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730387759014,2.03117227,2568.0,2567.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1730387759224,0.38958,2567.8,2567.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730387759814,0.38957,2567.9,2567.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730387760043,0.38957,2567.8,2567.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730387760309,0.3896,2567.6,2567.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1730387760420,0.3896,2567.6,2567.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730387760639,0.38962,2567.5,2567.3,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1730387760825,2.03117227,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387761019,0.38961,2567.6,2567.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730387761222,0.38962,2567.5,2567.3,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1730387761413,0.38963,2567.4,2567.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730387761621,2.03264109,2567.7,2567.3,4.18192]
["bitfinex-derivatives","ETHF0:USTF0",1730387761931,0.38958,2567.8,2567.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730387762119,0.38958,2567.8,2567.3,4.18192]
["bitfinex-derivatives","ETHF0:USTF0",1730387762120,2.42222109,2567.8,2567.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730387762316,2.42222109,2567.8,2567.6,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1730387762515,2.03264109,2567.8,2567.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730387762849,2.03264109,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387762929,2.03264109,2567.9,2567.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730387763533,0.38956,2567.9,2567.7,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1730387763723,2.03326216,2567.8,2567.7,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1730387764023,2.03326216,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387764215,2.923508,2568.0,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387764417,2.533968,2567.9,2567.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730387764629,2.533968,2568.0,2567.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730387764930,4.1202,2568.2,2567.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730387764931,2.03373045,2567.9,2567.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730387765225,0.38955,2568.0,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730387765525,0.38955,2567.9,2567.8,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1730387765726,0.38957,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387765921,2.923538,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387766144,2.82232107,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387766422,2.82232107,2567.8,2567.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730387766423,0.38962,2567.5,2567.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730387766516,2.42464613,2567.5,2567.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730387766716,0.38962,2567.5,2567.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730387767033,2.54391724,2567.6,2567.5,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730387767326,2.54475087,2567.6,2567.4,4.18188]
["bitfinex-derivatives","ETHF0:USTF0",1730387767519,2.03592769,2567.6,2567.4,4.18188]
["bitfinex-derivatives","ETHF0:USTF0",1730387767721,2.03592769,2567.7,2567.5,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730387768021,2.54475087,2567.8,2567.5,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730387768022,2.03592769,2567.8,2567.5,6.32715107]
["bitfinex-derivatives","ETHF0:USTF0",1730387768223,2.03553191,2568.1,2567.7,5.64055107]
["bitfinex-derivatives","ETHF0:USTF0",1730387768419,2.54475087,2568.3,2568.0,6.03009107]
["bitfinex-derivatives","ETHF0:USTF0",1730387768617,2.54475087,2568.5,2568.1,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1730387768927,2.93420087,2568.6,2568.4,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1730387769128,2.54475087,2568.6,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387769317,2.54475087,2568.5,2568.4,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1730387769516,2.93421087,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387769742,0.38946,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387770428,3.0407616,2568.6,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387770636,3.0407616,2568.6,2568.4,3.59728]
["bitfinex-derivatives","ETHF0:USTF0",1730387770637,3.4302116,2568.6,2568.4,3.59728]
["bitfinex-derivatives","ETHF0:USTF0",1730387770827,3.4302116,2568.6,2568.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1730387770828,0.38952,2568.1,2568.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1730387771025,0.38951,2568.2,2568.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1730387771226,3.0407616,2568.2,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730387771534,3.4302616,2568.3,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730387772023,3.0407616,2568.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387772220,3.0407616,2568.5,2568.4,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730387772423,7.95303016,2568.7,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730387772424,3.4302016,2568.7,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730387772727,3.4302116,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387772925,3.0407616,2568.7,2568.0,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1730387773127,2.54731889,2568.3,2568.0,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1730387773338,3.0407616,2568.5,2568.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730387773523,2.54788462,2568.2,2568.1,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1730387773890,2.54763805,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387774124,3.5475552,2568.7,2568.1,7.1014]
["bitfinex-derivatives","ETHF0:USTF0",1730387774125,2.54763805,2568.4,2568.1,7.1014]
["bitfinex-derivatives","ETHF0:USTF0",1730387774329,2.54763805,2568.4,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730387774719,2.54763805,2568.4,2568.3,4.28309]
["bitfinex-derivatives","ETHF0:USTF0",1730387775126,2.54717572,2568.4,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730387775332,0.38945,2568.6,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730387775529,0.38945,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387776131,3.4302116,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387776328,3.0407616,2568.7,2568.5,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1730387776526,3.4302016,2568.7,2568.5,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1730387777194,3.0407616,2568.7,2568.6,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730387777423,5.5472552,2568.9,2568.6,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730387777424,3.4301916,2568.8,2568.6,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730387777629,3.4301916,2568.8,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730387777929,3.0407616,2568.8,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730387778436,5.4298716,2568.9,2568.8,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730387778728,3.0407616,2568.9,2568.8,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730387778930,3.0407616,2569.1,2569.0,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730387779124,3.0407616,2569.3,2568.9,3.40626107]
["bitfinex-derivatives","ETHF0:USTF0",1730387779320,3.0407616,2569.4,2569.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387779528,3.4300616,2569.6,2569.4,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387779724,3.4300616,2569.6,2569.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730387779725,3.4300616,2569.6,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387779935,0.3893,2569.6,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387780133,7.33427914,2569.6,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387780426,3.4420661,2569.6,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387780635,3.4420561,2569.7,2569.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387781026,0.3893,2569.6,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387781337,0.38928,2569.8,2569.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387781634,3.8912,2569.8,2569.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387781835,4.28047,2569.8,2569.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387782039,3.0527661,2570.0,2569.7,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730387782223,2.54049657,2570.1,2570.0,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730387782428,2.92748347,2570.3,2569.8,6.55855107]
["bitfinex-derivatives","ETHF0:USTF0",1730387782732,2.92748347,2570.3,2570.2,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730387783028,2.53828347,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387783225,0.38922,2570.1,2570.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730387783632,5.64055107,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387783821,4.52368347,2570.1,2569.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730387784025,0.38927,2569.8,2569.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730387784329,1.9854,2570.1,2569.3,4.18115]
["bitfinex-derivatives","ETHF0:USTF0",1730387784330,4.52368347,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387784528,0.38925,2570.0,2569.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730387785030,1.52095023,2569.9,2569.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730387785228,1.91020023,2569.9,2569.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730387785430,1.52095023,2569.9,2569.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730387785671,1.52095023,2570.0,2569.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730387785845,1.91020023,2570.0,2569.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730387786133,1.52095023,2570.1,2569.3,5.64055107]
["bitfinex-derivatives","ETHF0:USTF0",1730387786437,1.52095023,2569.9,2569.3,5.64055107]
["bitfinex-derivatives","ETHF0:USTF0",1730387786624,1.52095023,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387786835,1.52095023,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387787079,0.38926,2569.9,2569.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730387787334,1.52095023,2570.1,2569.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730387787527,1.52095023,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387787830,1.52095023,2570.1,2569.3,5.64055107]
["bitfinex-derivatives","ETHF0:USTF0",1730387787831,0.38927,2569.8,2569.3,5.64055107]
["bitfinex-derivatives","ETHF0:USTF0",1730387788032,2.0318,2570.0,2569.3,5.64055107]
["bitfinex-derivatives","ETHF0:USTF0",1730387788533,0.38926,2569.9,2569.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730387788734,3.55275023,2570.0,2569.3,5.64055107]
["bitfinex-derivatives","ETHF0:USTF0",1730387789039,2.49413023,2569.8,2569.2,4.44065]
["bitfinex-derivatives","ETHF0:USTF0",1730387789236,3.50545023,2569.7,2569.2,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1730387789432,0.3893,2569.6,2569.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387789626,0.3893,2569.6,2569.2,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1730387789627,0.38932,2569.5,2569.2,4.44065]
["bitfinex-derivatives","ETHF0:USTF0",1730387789832,1.9845,2569.7,2569.2,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1730387790033,2.3738,2569.7,2569.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387790286,1.9845,2569.7,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387790461,1.9845,2569.7,2569.2,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1730387790462,0.38929,2569.7,2569.4,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1730387790636,1.52095023,2569.8,2569.2,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1730387790829,1.52095023,2569.7,2569.2,4.44065]
["bitfinex-derivatives","ETHF0:USTF0",1730387791136,5.64055107,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387791342,0.3894,2569.0,2568.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730387791644,0.38938,2569.1,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730387791827,4.185,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387792331,4.185,2569.2,2568.5,5.04305]
["bitfinex-derivatives","ETHF0:USTF0",1730387792332,1.52095023,2569.5,2569.1,5.64055107]
["bitfinex-derivatives","ETHF0:USTF0",1730387792533,1.52095023,2569.7,2569.2,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1730387792738,1.91023023,2569.8,2569.3,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1730387793037,0.38927,2569.8,2569.6,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387793237,1.52095023,2569.8,2569.2,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1730387793542,0.38932,2569.5,2569.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387793741,1.52095023,2569.7,2569.2,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1730387794064,0.38929,2569.7,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387794229,0.3893,2569.7,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387794431,1.91023023,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387794638,1.52095023,2569.8,2569.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387794940,3.56175023,2569.9,2569.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730387795138,2.43006,2569.9,2569.8,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730387795533,2.0408,2569.9,2569.8,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730387796139,2.0408,2569.9,2569.5,3.40603107]
["bitfinex-derivatives","ETHF0:USTF0",1730387796140,2.1681,2570.0,2569.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730387796341,2.55734,2570.0,2569.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730387797233,2.55735,2570.0,2569.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730387797451,0.38925,2570.0,2569.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730387797745,0.38925,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387797746,0.38923,2570.1,2570.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730387797951,0.38925,2570.0,2569.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730387798241,0.38925,2570.0,2569.4,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730387798242,2.43275107,2570.1,2569.4,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730387798449,2.43275107,2570.1,2569.8,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730387798450,0.38926,2569.9,2569.8,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730387799041,0.38926,2569.9,2569.5,0.97329]
["bitfinex-derivatives","ETHF0:USTF0",1730387799042,0.38924,2570.0,2569.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730387800242,0.38926,2569.9,2569.8,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730387800538,0.38928,2569.8,2569.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730387800748,0.38928,2569.8,2569.4,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730387800749,0.3893,2569.7,2569.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730387800936,0.38932,2569.5,2569.4,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387801138,0.38934,2569.3,2569.2,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387801352,0.38934,2569.3,2568.8,3.03755]
["bitfinex-derivatives","ETHF0:USTF0",1730387801353,3.53385023,2569.6,2569.0,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1730387801637,2.0857,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387802139,2.0857,2569.5,2569.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387802140,0.38933,2569.4,2569.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387803041,2.0857,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387803343,0.38936,2569.2,2569.1,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1730387803548,0.38938,2569.1,2569.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387803947,1.52095023,2569.4,2568.8,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1730387804245,0.38937,2569.1,2569.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387804558,0.38937,2569.2,2569.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730387805002,0.38935,2569.3,2569.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730387806747,1.52095023,2569.5,2569.1,2.43275107]
["bitfinex-derivatives","ETHF0:USTF0",1730387806939,0.38933,2569.5,2569.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730387807343,2.0129,2569.6,2569.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387807344,0.38934,2569.4,2569.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387807542,4.50711023,2569.6,2568.9,6.61406107]
["bitfinex-derivatives","ETHF0:USTF0",1730387807743,4.50711023,2569.6,2569.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387807744,0.38934,2569.4,2569.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387808043,0.38935,2569.3,2569.2,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387808778,1.52095023,2569.5,2568.9,3.40626107]
["bitfinex-derivatives","ETHF0:USTF0",1730387808946,1.91027023,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387809135,1.91027023,2569.5,2569.4,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387809341,0.38935,2569.3,2569.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730387809653,1.91029023,2569.4,2569.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387810038,0.38934,2569.4,2569.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387810345,1.52095023,2569.5,2569.4,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387810644,1.91026023,2569.5,2569.4,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387811043,1.91026023,2569.5,2569.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387811044,0.38933,2569.4,2569.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387811241,1.91027023,2569.5,2569.1,4.18123]
["bitfinex-derivatives","ETHF0:USTF0",1730387811439,1.91027023,2569.5,2569.4,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387811440,0.38932,2569.5,2569.4,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387811643,1.90859203,2569.5,2569.4,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387811978,2.41215744,2569.5,2569.4,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387812251,0.38932,2569.5,2569.4,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387812444,2.02283744,2569.5,2569.4,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387812646,1.52034918,2569.5,2569.4,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387812854,1.52034918,2569.5,2569.4,2.44473]
["bitfinex-derivatives","ETHF0:USTF0",1730387813054,1.52034918,2569.5,2569.2,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1730387813348,2.02283744,2569.4,2569.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387813739,2.41216744,2569.4,2569.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387814351,2.53828347,2569.5,2569.2,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1730387814552,2.03044787,2569.4,2569.2,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1730387814751,2.03044787,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387814950,1.52276134,2569.2,2569.1,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1730387815142,2.41980787,2569.2,2569.1,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1730387815398,2.41980787,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387815399,2.03044787,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387815744,2.41980787,2569.2,2569.1,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1730387816251,2.03044787,2569.2,2569.1,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1730387816549,2.03104831,2569.2,2568.9,5.64055107]
["bitfinex-derivatives","ETHF0:USTF0",1730387816738,2.42041831,2569.1,2569.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387817142,2.03104831,2569.1,2569.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387817338,0.38941,2568.9,2568.7,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1730387817549,0.38944,2568.7,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387817755,2.03129124,2568.6,2568.5,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1730387817936,2.92886611,2568.7,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387818140,2.03198569,2568.6,2568.5,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1730387818980,2.53942611,2568.7,2568.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1730387819173,2.53942611,2568.7,2568.0,6.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730387819174,4.97217718,2568.6,2568.0,6.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730387819339,2.03234014,2568.2,2568.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730387819557,0.38951,2568.2,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730387819752,2.53942611,2568.3,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730387819945,2.92893611,2568.3,2568.2,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730387820247,2.53942611,2568.3,2568.0,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1730387820550,9.24381808,2568.6,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730387820551,2.53942611,2568.2,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730387820953,0.38951,2568.2,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730387821146,2.92892611,2568.3,2568.2,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730387821366,0.38949,2568.4,2568.2,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730387821548,7.58511717,2568.6,2568.0,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1730387821752,1.52361485,2568.1,2568.0,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1730387822054,1.52361485,2568.1,2568.0,5.75184]
["bitfinex-derivatives","ETHF0:USTF0",1730387822250,1.52361485,2568.1,2568.0,9.64624]
["bitfinex-derivatives","ETHF0:USTF0",1730387823052,1.52361485,2568.1,2568.0,5.75184]
["bitfinex-derivatives","ETHF0:USTF0",1730387823253,2.03205099,2568.1,2568.0,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1730387823549,2.03205099,2568.1,2568.0,2.54404]
["bitfinex-derivatives","ETHF0:USTF0",1730387823746,2.54006374,2568.2,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730387823947,2.03020899,2568.2,2568.0,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1730387824152,2.03020899,2568.2,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730387824840,2.03020899,2568.3,2568.0,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1730387825039,2.03020899,2568.3,2568.2,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1730387825257,0.38944,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387825258,2.03020899,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387825451,2.03020899,2568.6,2568.4,2.43275107]
["bitfinex-derivatives","ETHF0:USTF0",1730387825646,1.52073547,2568.6,2568.5,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1730387825846,1.52073547,2568.7,2568.5,7.1014]
["bitfinex-derivatives","ETHF0:USTF0",1730387826041,2.0195,2569.1,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730387826042,2.03020899,2568.8,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730387826442,2.03020899,2568.9,2568.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730387826746,2.03020899,2569.0,2568.8,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730387827046,2.03020899,2568.9,2568.6,7.78675107]
["bitfinex-derivatives","ETHF0:USTF0",1730387827246,1.52120926,2568.7,2568.6,8.17620107]
["bitfinex-derivatives","ETHF0:USTF0",1730387827659,1.52120926,2568.8,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730387827864,2.41960899,2568.9,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730387828246,2.03011421,2568.8,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730387828441,2.03011421,2568.9,2568.8,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730387828651,1.52283471,2568.9,2568.8,2.43275107]
["bitfinex-derivatives","ETHF0:USTF0",1730387828955,1.52283471,2569.0,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730387829155,1.52283471,2569.0,2568.9,5.6654]
["bitfinex-derivatives","ETHF0:USTF0",1730387829455,2.41947421,2569.2,2568.9,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1730387829755,2.41950421,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387830048,3.40612107,2569.3,2568.6,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1730387830049,6.65656374,2569.1,2568.6,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1730387830256,6.65656374,2569.1,2568.5,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1730387830257,0.38946,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387830449,1.52230164,2568.3,2568.2,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1730387830651,1.52230065,2568.3,2568.2,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1730387830951,1.52229197,2568.3,2568.2,7.49091]
["bitfinex-derivatives","ETHF0:USTF0",1730387831396,2.02971882,2568.5,2568.2,7.1014]
["bitfinex-derivatives","ETHF0:USTF0",1730387831578,2.02971882,2568.5,2568.4,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730387831944,2.02971882,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387832150,1.52265734,2568.3,2568.2,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1730387832346,1.52265734,2568.3,2568.2,7.49091]
["bitfinex-derivatives","ETHF0:USTF0",1730387832652,3.51374374,2568.5,2568.0,2.37093]
["bitfinex-derivatives","ETHF0:USTF0",1730387832854,2.41893662,2568.2,2568.0,2.37093]
["bitfinex-derivatives","ETHF0:USTF0",1730387833050,2.02941662,2568.1,2567.8,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1730387833253,1.52170485,2567.9,2567.8,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1730387833451,2.41896662,2568.0,2567.8,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1730387833753,2.02941662,2567.9,2567.8,2.47007]
["bitfinex-derivatives","ETHF0:USTF0",1730387833953,2.41896662,2568.0,2567.8,2.47007]
["bitfinex-derivatives","ETHF0:USTF0",1730387834150,2.02941662,2568.0,2567.8,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1730387834350,2.02941662,2567.9,2567.8,2.47006]
["bitfinex-derivatives","ETHF0:USTF0",1730387834560,2.41897662,2567.9,2567.4,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1730387834755,1.52155517,2567.5,2567.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730387834962,2.54006374,2567.9,2567.5,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730387834963,1.52155517,2567.6,2567.5,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730387835151,1.52155517,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387835459,0.38958,2567.7,2567.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730387835656,2.02881041,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387835856,1.52070077,2567.5,2567.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730387836258,4.00581077,2567.6,2567.4,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1730387836553,4.00581077,2567.6,2567.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730387836554,1.52070077,2567.5,2567.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730387836760,4.51391041,2567.6,2567.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730387836961,1.5201861,2567.5,2567.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730387837155,1.52027983,2567.5,2567.4,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1730387837458,1.52027983,2567.5,2567.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730387837459,0.38963,2567.4,2567.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730387837654,1.52027983,2567.4,2567.3,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730387837856,1.52027983,2567.5,2567.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730387838059,2.0955,2567.6,2567.5,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730387838362,1.51891026,2567.7,2567.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730387838559,1.51891026,2567.8,2567.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730387838762,1.51891026,2567.8,2567.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730387839058,1.51891026,2567.9,2567.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730387839962,0.38958,2567.8,2567.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730387840161,1.51891026,2567.9,2567.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1730387840356,1.51891026,2567.9,2567.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730387840553,1.51891026,2568.0,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387840756,2.02881041,2568.1,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730387840757,1.51891026,2568.1,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730387840960,1.90843026,2568.2,2568.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730387841261,1.90843026,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387841262,1.51891026,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387841469,1.90844026,2568.1,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730387841759,1.51891026,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387842012,1.51891026,2568.2,2568.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730387842162,1.51891026,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387842163,3.95166133,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387842359,1.51891026,2568.2,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730387843065,2.02881041,2568.4,2568.1,9.53415107]
["bitfinex-derivatives","ETHF0:USTF0",1730387843266,2.02881041,2568.3,2568.2,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730387843667,2.02881041,2568.3,2568.2,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1730387844567,2.54006374,2568.5,2568.4,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730387844763,1.83599143,2568.5,2568.4,6.03003107]
["bitfinex-derivatives","ETHF0:USTF0",1730387844965,1.83599143,2568.5,2568.4,9.92363107]
["bitfinex-derivatives","ETHF0:USTF0",1730387848166,3.0527661,2568.9,2568.4,9.53415107]
["bitfinex-derivatives","ETHF0:USTF0",1730387848366,3.0527661,2568.9,2568.8,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1730387849477,3.0527661,2568.9,2568.8,7.49002]
["bitfinex-derivatives","ETHF0:USTF0",1730387850482,3.4421661,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387850785,3.0527661,2568.9,2568.5,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730387850984,0.38943,2568.8,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730387851177,0.38943,2568.8,2568.6,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730387851178,2.1564,2568.7,2568.6,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730387851379,0.38946,2568.6,2568.4,3.59727]
["bitfinex-derivatives","ETHF0:USTF0",1730387851584,2.53586,2568.6,2568.4,3.59727]
["bitfinex-derivatives","ETHF0:USTF0",1730387851886,0.38946,2568.5,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730387852583,2.1464,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387852781,4.57915107,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387852983,0.38947,2568.5,2568.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730387853286,0.38947,2568.5,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730387853891,2.1464,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387853892,0.38948,2568.4,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730387854088,0.3895,2568.3,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730387854384,0.38951,2568.2,2568.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730387854586,0.38953,2568.1,2567.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730387854780,2.13,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387854981,0.38956,2567.9,2567.7,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1730387855187,0.38956,2567.9,2567.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730387855586,2.0627,2568.0,2567.8,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1730387855799,2.0627,2568.0,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730387855978,2.45224,2568.0,2567.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730387856378,2.0627,2568.0,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730387856589,2.45224,2568.0,2567.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730387856788,2.45224,2568.0,2567.6,2.43275107]
["bitfinex-derivatives","ETHF0:USTF0",1730387856789,2.0627,2568.0,2567.6,2.43275107]
["bitfinex-derivatives","ETHF0:USTF0",1730387856989,2.0627,2568.0,2567.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730387857185,0.38961,2567.6,2567.4,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1730387857387,4.1207,2567.5,2567.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730387857692,4.1207,2567.5,2567.4,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1730387857890,4.1207,2567.5,2567.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730387858188,4.1207,2567.5,2567.4,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1730387858693,4.1207,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387858887,4.1207,2567.5,2566.6,4.49505107]
["bitfinex-derivatives","ETHF0:USTF0",1730387858888,0.38971,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387859085,5.64055107,2567.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387859291,2.49442,2566.8,2566.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730387859486,2.49442,2566.8,2566.2,4.18232]
["bitfinex-derivatives","ETHF0:USTF0",1730387859684,0.38974,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387859885,2.1047,2566.8,2566.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730387860091,2.49443,2566.8,2566.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730387860293,2.49443,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387860294,0.38976,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387860591,5.3125,2566.8,2566.3,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730387860788,5.3125,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387860987,5.3125,2566.8,2566.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730387861187,5.3125,2566.8,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730387861188,0.38975,2566.7,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730387861385,5.3125,2566.8,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730387861386,0.38976,2566.6,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730387861893,5.3125,2566.8,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730387862094,0.38976,2566.6,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730387862287,0.38976,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387862593,0.38976,2566.6,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730387862793,0.38974,2566.7,2566.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730387863112,0.38978,2566.5,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730387863301,0.38976,2566.6,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730387863522,0.38976,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387863691,5.3125,2566.8,2566.5,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730387863891,0.38975,2566.6,2566.5,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730387864087,0.38977,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387864292,3.2078,2566.5,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730387864487,1.996,2566.9,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730387864488,0.68419627,2567.1,2566.4,2.99574385]
["bitfinex-derivatives","ETHF0:USTF0",1730387864694,3.2078,2567.3,2566.8,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1730387864890,2.037,2567.5,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387865092,3.2078,2567.4,2567.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730387865284,3.2078,2567.4,2566.6,4.18218]
["bitfinex-derivatives","ETHF0:USTF0",1730387865483,3.2078,2567.4,2566.6,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1730387865689,3.2078,2567.4,2566.9,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730387865690,0.38968,2567.1,2566.9,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730387865894,0.38969,2567.0,2566.9,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730387866096,0.38971,2566.9,2566.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1730387866296,0.38971,2566.9,2566.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730387866740,3.2078,2567.1,2566.5,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1730387866741,5.2597,2567.1,2566.5,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1730387866901,2.037,2566.8,2566.7,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730387867283,2.42674,2566.8,2566.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730387867484,2.42674,2566.8,2566.1,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1730387867485,5.2448,2566.8,2566.1,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1730387867691,0.38975,2566.6,2566.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730387867909,0.38975,2566.7,2566.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730387868186,5.2448,2566.8,2566.1,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1730387868395,5.63453,2566.8,2566.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730387868796,0.38975,2566.6,2566.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730387869002,5.63453,2566.8,2566.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730387869303,0.38974,2566.7,2566.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730387869598,5.63453,2566.8,2566.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730387869799,0.38974,2566.7,2566.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730387869988,5.63453,2566.8,2566.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730387870428,0.38974,2566.7,2566.2,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1730387870600,5.2448,2566.8,2566.2,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1730387870918,5.2448,2566.8,2566.3,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1730387871199,5.2448,2566.8,2566.7,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730387871598,2.037,2566.8,2566.7,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730387872001,2.0519,2567.1,2566.4,3.97019385]
["bitfinex-derivatives","ETHF0:USTF0",1730387872201,4.1155,2567.1,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730387872401,4.1155,2567.1,2566.6,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1730387872598,4.50518,2567.1,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730387872803,8.0107,2567.1,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730387873099,8.40039,2567.1,2566.6,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1730387873294,8.40039,2567.1,2566.4,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1730387873295,0.38969,2567.0,2566.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730387873493,0.38969,2567.0,2566.9,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730387873723,3.896,2567.0,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387874020,0.38974,2566.7,2566.2,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1730387874197,0.38974,2566.7,2566.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730387874198,0.38975,2566.7,2566.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730387874503,3.59756,2566.6,2566.5,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730387874703,3.2078,2566.6,2566.5,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730387874895,3.59755,2566.6,2566.5,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730387876200,3.2078,2566.6,2566.5,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730387878490,3.2078,2566.6,2566.2,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1730387878491,3.2078,2566.8,2566.2,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1730387878696,3.2078,2566.8,2566.7,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387879193,3.59752,2566.8,2566.7,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730387880304,3.2078,2566.8,2566.2,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1730387880509,3.2078,2566.8,2566.7,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730387880895,4.50519,2567.1,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730387881095,2.0636,2567.1,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730387881295,3.2078,2567.2,2567.1,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730387881699,3.2078,2567.5,2567.2,0.97415]
["bitfinex-derivatives","ETHF0:USTF0",1730387881903,3.02883645,2568.7,2567.2,5.64127234]
["bitfinex-derivatives","ETHF0:USTF0",1730387882098,5.64127234,2569.2,2569.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730387882298,5.64127234,2569.2,2568.5,0.97365]
["bitfinex-derivatives","ETHF0:USTF0",1730387882299,0.38935,2569.3,2569.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387882511,3.2078,2569.5,2568.6,2.43347234]
["bitfinex-derivatives","ETHF0:USTF0",1730387882716,2.43347234,2569.6,2568.6,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1730387882717,2.43347234,2569.1,2568.6,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1730387883003,3.2078,2569.2,2568.2,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1730387883004,0.38943,2568.7,2568.2,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1730387883259,5.64127234,2568.9,2568.2,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1730387883260,2.43347234,2568.6,2568.2,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1730387883402,0.38949,2568.3,2568.1,2.42852]
["bitfinex-derivatives","ETHF0:USTF0",1730387883633,5.64127234,2568.6,2568.1,2.42852]
["bitfinex-derivatives","ETHF0:USTF0",1730387884106,0.38951,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387884307,3.2078,2568.3,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730387884505,3.2078,2568.3,2568.2,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730387885608,0.38942,2568.9,2568.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730387885814,0.38942,2568.8,2568.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730387886006,3.2078,2569.0,2568.3,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730387886202,3.2078,2569.0,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730387886405,3.2078,2569.0,2568.3,6.10786338]
["bitfinex-derivatives","ETHF0:USTF0",1730387886406,3.59719,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387886605,3.5972,2569.0,2568.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730387886803,3.2078,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387887118,3.2078,2569.0,2568.3,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730387887306,3.5972,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387887507,3.5972,2569.0,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730387887708,3.2078,2569.0,2568.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730387888005,3.2078,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387888514,3.2078,2569.3,2568.4,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1730387888716,3.2078,2569.3,2568.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730387889014,0.38944,2568.7,2568.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1730387889220,6.20115338,2569.0,2568.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1730387889221,0.38942,2568.8,2568.4,2.42748]
["bitfinex-derivatives","ETHF0:USTF0",1730387889509,6.20115338,2569.0,2568.3,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730387889709,0.38946,2568.6,2568.3,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730387890142,3.2078,2569.0,2568.3,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730387890214,3.2078,2569.0,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730387890215,0.38942,2568.8,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730387890601,3.2078,2569.0,2568.3,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730387890805,0.38945,2568.6,2568.3,2.53029]
["bitfinex-derivatives","ETHF0:USTF0",1730387891108,0.38943,2568.8,2568.3,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730387891318,3.2078,2569.0,2568.4,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730387891616,0.3894,2568.9,2568.6,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730387891810,3.2078,2569.0,2568.3,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730387892012,0.38939,2569.0,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730387892505,0.38939,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387892506,0.38939,2569.0,2568.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730387892708,0.38941,2568.9,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730387892914,0.38945,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387893112,2.99335338,2569.2,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387893656,3.2078,2569.3,2568.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730387893657,0.38939,2569.0,2568.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730387893907,3.2078,2569.3,2568.5,0.97367]
["bitfinex-derivatives","ETHF0:USTF0",1730387894109,4.18117,2569.3,2568.6,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1730387894304,3.2078,2569.3,2568.6,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1730387894505,0.38943,2568.8,2568.6,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1730387894710,0.38943,2568.8,2568.6,2.46424]
["bitfinex-derivatives","ETHF0:USTF0",1730387894903,0.9734,2569.2,2568.6,2.46424]
["bitfinex-derivatives","ETHF0:USTF0",1730387894904,0.9734,2569.2,2568.6,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1730387895106,3.96675338,2569.2,2568.6,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1730387895312,0.38943,2568.8,2568.6,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1730387895511,2.99335338,2569.2,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387895713,6.20115338,2568.7,2568.0,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1730387895914,0.38949,2568.4,2568.0,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1730387896105,0.3895,2568.3,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730387896311,3.2078,2568.4,2568.0,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1730387896505,2.1839,2568.6,2568.0,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1730387896711,3.2078,2568.5,2568.0,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1730387896917,0.38957,2568.1,2567.9,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1730387897278,3.2078,2568.2,2568.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730387897421,3.2078,2568.2,2567.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730387897624,0.38956,2568.1,2567.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730387897810,0.38958,2568.0,2567.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730387898116,3.2078,2568.2,2567.6,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1730387898324,3.2078,2568.2,2568.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730387898711,5.7812,2568.6,2568.4,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730387899009,0.38945,2568.9,2568.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730387899721,3.2078,2569.0,2568.2,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1730387900018,3.2078,2569.0,2568.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730387900642,3.2078,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387900818,3.2078,2569.0,2568.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730387901630,2.54939,2569.3,2568.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730387901631,5.3678,2569.3,2568.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730387901917,5.3678,2569.3,2568.6,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1730387902106,5.3678,2569.3,2569.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730387902312,5.3678,2569.3,2568.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730387902617,0.38942,2569.1,2568.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730387903115,5.75719,2569.3,2569.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730387903318,5.75719,2569.3,2568.6,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1730387903516,3.2078,2569.3,2569.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730387903721,2.2033,2569.7,2569.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730387904021,0.38934,2569.6,2569.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730387904221,3.2078,2569.8,2569.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1730387904421,1.999,2570.0,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387904422,0.3893,2569.9,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387904609,0.3893,2569.9,2569.3,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1730387904610,0.38931,2569.8,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730387904820,0.3893,2569.9,2569.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730387905325,0.38931,2569.8,2569.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730387905509,1.999,2570.0,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387905715,0.3893,2569.9,2569.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730387906112,0.38933,2569.7,2569.4,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1730387906418,1.999,2570.0,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387906419,4.99235338,2570.0,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387906620,4.99235338,2570.0,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387906621,3.2078,2569.5,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387906814,0.38937,2569.4,2569.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730387907015,2.002,2569.6,2568.9,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1730387907320,0.3894,2569.2,2569.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730387907620,3.2078,2569.5,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387907817,3.2078,2569.5,2569.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730387908018,0.38938,2569.4,2569.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730387908219,0.38938,2569.4,2568.9,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1730387908424,0.38938,2569.4,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387908927,0.38939,2569.3,2569.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730387909124,0.38937,2569.4,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387909518,3.59716,2569.5,2569.4,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730387909825,0.38937,2569.4,2569.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730387910226,3.2078,2569.5,2569.0,0.97357]
["bitfinex-derivatives","ETHF0:USTF0",1730387910627,0.38937,2569.4,2569.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730387910930,0.38937,2569.4,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387911343,3.892,2569.4,2568.9,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1730387911634,0.38941,2569.2,2569.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730387912133,0.38939,2569.3,2569.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387912727,2.0366,2569.4,2568.9,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730387912925,2.42598,2569.4,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387913233,2.0366,2569.4,2569.0,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1730387913445,2.42598,2569.4,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387913640,3.2078,2569.5,2569.0,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1730387913936,3.2078,2569.5,2569.4,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730387914538,3.2078,2569.5,2569.4,4.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730387914768,3.2078,2569.5,2569.4,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730387915938,0.3893,2569.9,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387916140,2.0787,2570.0,2569.5,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1730387916440,2.0787,2570.0,2569.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730387919247,2.1892,2570.2,2569.6,4.18115]
["bitfinex-derivatives","ETHF0:USTF0",1730387919541,2.1892,2570.2,2570.1,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730387920340,2.208,2570.4,2570.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730387920741,3.59701,2570.5,2570.1,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1730387920742,3.2078,2570.5,2570.1,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1730387921044,2.208,2570.7,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730387921438,2.208,2570.7,2570.3,0.97306]
["bitfinex-derivatives","ETHF0:USTF0",1730387921439,3.59694,2571.0,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730387921641,2.208,2571.2,2570.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730387921845,2.208,2571.2,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730387921846,0.38912,2571.1,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730387922039,0.38913,2571.0,2570.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730387922341,0.38912,2571.1,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730387922540,0.38912,2571.0,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730387922839,0.38912,2571.1,2570.6,0.97295]
["bitfinex-derivatives","ETHF0:USTF0",1730387923042,0.38912,2571.1,2570.5,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1730387923043,2.208,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730387924141,2.1975,2571.4,2571.3,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730387924142,2.58656,2571.4,2571.3,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730387924742,2.1975,2571.4,2571.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730387924942,2.1975,2571.4,2570.8,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1730387925447,0.38908,2571.3,2571.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730387925650,0.3891,2571.2,2571.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730387925842,2.1975,2571.4,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730387926037,2.1975,2571.4,2570.8,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1730387926246,0.38911,2571.1,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730387927345,0.38913,2571.0,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730387927544,0.38911,2571.2,2570.8,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1730387927741,0.38911,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730387928143,7.0974,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387928339,3.2078,2571.2,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730387928541,0.38913,2571.0,2570.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730387928768,3.2078,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387928979,0.38913,2571.0,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730387929337,0.38913,2571.0,2570.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730387929537,3.5969,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730387929742,3.5969,2571.2,2571.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730387929743,3.2078,2571.2,2571.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730387929957,0.38915,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387930145,0.38911,2571.1,2570.7,3.59695]
["bitfinex-derivatives","ETHF0:USTF0",1730387930447,0.38917,2570.7,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730387930650,3.2078,2570.9,2570.3,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1730387930950,2.1858,2570.8,2570.3,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1730387931148,2.1858,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730387931149,2.57496,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730387931350,2.57495,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730387931651,2.57495,2570.8,2570.3,5.35986]
["bitfinex-derivatives","ETHF0:USTF0",1730387931652,3.59694,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730387932247,0.38918,2570.7,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730387932653,0.38918,2570.7,2570.3,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1730387932654,0.38919,2570.6,2570.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730387932847,3.2078,2570.9,2570.3,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1730387933242,3.2078,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730387933749,2.0362,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387933953,3.2078,2571.2,2570.7,0.97293]
["bitfinex-derivatives","ETHF0:USTF0",1730387934146,3.2078,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730387934746,4.69908,2571.3,2571.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730387935146,0.3891,2571.2,2571.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730387935552,2.1085,2571.3,2571.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730387935803,3.2078,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730387935969,2.1384,2571.9,2571.1,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1730387936253,3.2078,2571.7,2571.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730387936652,3.2078,2571.7,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730387936653,0.38904,2571.6,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730387936952,0.38907,2571.4,2571.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730387937161,6.20115338,2571.7,2571.1,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1730387937457,3.59683,2571.7,2571.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730387937647,0.38904,2571.6,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730387938057,3.2078,2571.7,2571.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730387938356,3.2078,2572.2,2571.3,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1730387938558,0.38901,2571.8,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730387938858,0.97241,2572.1,2571.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1730387939046,0.38901,2571.8,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730387939484,0.38901,2571.8,2571.2,4.18054]
["bitfinex-derivatives","ETHF0:USTF0",1730387939485,0.389,2571.9,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730387940155,3.2078,2572.2,2571.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730387940357,3.2078,2572.2,2571.5,2.83081]
["bitfinex-derivatives","ETHF0:USTF0",1730387940358,5.2523,2572.2,2571.5,2.83081]
["bitfinex-derivatives","ETHF0:USTF0",1730387940554,5.64126,2572.2,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730387941254,5.64124,2572.2,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730387941452,3.2078,2572.2,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730387942953,5.3818,2572.5,2571.8,0.97249]
["bitfinex-derivatives","ETHF0:USTF0",1730387943151,5.3818,2572.5,2571.7,4.18035]
["bitfinex-derivatives","ETHF0:USTF0",1730387943353,0.389,2571.9,2571.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730387943556,0.389,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387943753,0.389,2571.9,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730387944053,3.2078,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387944255,3.2078,2572.2,2571.6,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1730387944560,3.2078,2572.2,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730387944561,0.389,2571.9,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730387945055,3.2078,2572.2,2571.6,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1730387945252,0.38902,2571.7,2571.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730387945556,0.38906,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730387945798,6.98611,2571.8,2571.1,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730387945953,0.38909,2571.2,2571.1,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730387946360,0.97263,2571.5,2570.7,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1730387946361,0.38911,2571.1,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730387946559,0.38914,2570.9,2570.8,2.22935]
["bitfinex-derivatives","ETHF0:USTF0",1730387946758,0.38913,2571.0,2570.8,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730387946952,0.38914,2571.0,2570.8,2.22935]
["bitfinex-derivatives","ETHF0:USTF0",1730387947259,0.38914,2570.9,2570.8,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730387947454,0.38916,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730387947656,0.38916,2570.8,2570.4,14.9638]
["bitfinex-derivatives","ETHF0:USTF0",1730387947657,0.38918,2570.6,2570.5,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730387947860,0.38918,2570.7,2570.5,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730387948064,0.38918,2570.6,2570.5,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730387948560,4.18063,2571.0,2570.5,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730387948770,4.18063,2571.0,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730387948771,0.38917,2570.8,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730387949039,3.2078,2571.0,2570.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730387949890,3.2078,2571.0,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730387950062,0.38915,2570.9,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730387950366,3.2078,2571.0,2570.5,6.88685338]
["bitfinex-derivatives","ETHF0:USTF0",1730387950664,3.2078,2571.0,2570.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730387950859,3.2078,2571.0,2570.5,6.88685338]
["bitfinex-derivatives","ETHF0:USTF0",1730387951159,3.2078,2571.0,2570.5,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730387951362,4.2051,2570.9,2570.4,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1730387951563,7.03997,2570.9,2570.4,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1730387951761,7.03997,2570.9,2570.1,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1730387951762,0.38924,2570.3,2570.1,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730387951966,0.38919,2570.6,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730387952258,3.59699,2570.6,2570.1,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730387952520,0.3892,2570.5,2570.1,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730387952670,0.3892,2570.5,2570.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730387952859,3.2078,2570.6,2570.1,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730387953266,0.3892,2570.5,2570.1,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730387953458,0.38922,2570.4,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730387954073,0.38922,2570.4,2570.1,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730387954074,0.3892,2570.5,2570.1,2.27635]
["bitfinex-derivatives","ETHF0:USTF0",1730387954260,0.38924,2570.3,2570.1,2.27635]
["bitfinex-derivatives","ETHF0:USTF0",1730387954460,0.38924,2570.3,2570.1,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730387954660,0.38922,2570.4,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730387954859,6.73205719,2570.9,2569.7,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1730387954860,3.2078,2570.3,2569.7,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1730387955060,0.38928,2570.1,2569.8,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387955261,0.38928,2570.0,2569.7,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1730387955462,0.38928,2570.0,2569.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730387955661,2.0674,2570.2,2569.7,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1730387955862,0.38926,2570.1,2569.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730387956065,0.38926,2570.1,2569.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387956263,2.0674,2570.2,2569.7,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1730387956519,2.0674,2570.2,2570.1,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730387956775,2.0674,2570.2,2570.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730387956776,2.45666,2570.2,2570.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730387956961,2.0674,2570.2,2570.1,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730387957469,2.0674,2570.2,2570.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387957470,0.38927,2570.1,2570.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387957670,0.38927,2570.1,2569.7,5.02375338]
["bitfinex-derivatives","ETHF0:USTF0",1730387957671,2.0674,2570.2,2569.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730387957971,0.38928,2570.0,2569.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387959064,0.3893,2569.9,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387959263,0.38926,2570.1,2570.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730387959766,4.2496,2570.2,2569.5,2.85297]
["bitfinex-derivatives","ETHF0:USTF0",1730387959971,0.38928,2570.0,2569.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387960162,0.38927,2570.1,2570.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730387960568,4.2496,2570.2,2569.6,0.97334]
["bitfinex-derivatives","ETHF0:USTF0",1730387960868,0.38928,2570.0,2569.9,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730387961972,0.38927,2570.1,2570.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730387962172,0.38928,2570.0,2569.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387962562,0.3893,2569.9,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387962969,0.38932,2569.8,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387963173,3.2078,2570.0,2569.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1730387963472,0.38935,2569.6,2569.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730387963771,0.38936,2569.5,2569.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730387963972,3.2078,2569.7,2569.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730387964272,0.38934,2569.6,2569.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730387964671,3.59713,2569.7,2569.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387964868,3.2078,2569.7,2569.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1730387965269,3.59713,2569.7,2569.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387965774,0.38934,2569.6,2569.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387965961,0.38934,2569.6,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387965962,0.38937,2569.4,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730387966570,5.02600189,2569.6,2569.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1730387966877,0.38935,2569.5,2569.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730387967076,5.02600189,2569.6,2569.2,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1730387967374,1.7606,2569.6,2569.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730387968274,4.72840189,2569.7,2569.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387968591,4.72840189,2570.0,2569.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730387968779,3.2078,2570.0,2569.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730387970782,4.92430189,2570.3,2570.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730387970979,0.38926,2570.1,2570.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730387971481,4.92430189,2570.3,2570.1,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730387971482,0.38925,2570.2,2570.1,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730387971779,0.38925,2570.2,2569.7,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1730387971780,0.38924,2570.2,2570.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730387972089,5.11762189,2570.4,2569.8,4.18107]
["bitfinex-derivatives","ETHF0:USTF0",1730387972288,5.11762189,2570.4,2570.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730387972577,4.72840189,2570.4,2570.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730387972881,4.72840189,2570.4,2570.1,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1730387972882,4.72840189,2570.4,2569.8,4.18105]
["bitfinex-derivatives","ETHF0:USTF0",1730387973087,0.38927,2570.1,2570.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730387973388,0.38929,2570.0,2569.7,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730387973678,1.52060189,2570.0,2569.7,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1730387973878,4.72840189,2570.1,2569.7,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1730387974273,4.72729859,2570.1,2570.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387974479,3.2078,2570.1,2570.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387974981,3.2078,2570.1,2569.7,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1730387975282,4.72729859,2570.1,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730387975478,0.38933,2569.7,2569.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730387976088,3.2078,2569.8,2569.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730387976387,3.59711,2569.8,2569.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730387976679,0.38929,2570.0,2569.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730387976887,0.38934,2569.7,2569.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387977077,0.38934,2569.7,2569.3,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1730387977078,3.2078,2569.7,2569.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387977281,1.51949859,2569.9,2569.8,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387977686,1.90879859,2569.9,2569.8,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387977891,0.3893,2569.9,2569.8,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387978298,4.72729859,2570.0,2569.4,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1730387978480,0.38932,2569.8,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387979181,0.38929,2569.9,2569.8,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387979488,5.11658859,2570.0,2569.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730387979795,5.11658859,2570.0,2569.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730387979796,0.3893,2569.9,2569.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730387981182,4.72729859,2570.0,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387981183,0.38932,2569.8,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387981579,1.51949859,2569.8,2569.3,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1730387981880,1.51949859,2569.8,2569.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730387981881,3.2078,2569.6,2569.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730387982074,2.06453,2569.7,2569.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387982479,0.38936,2569.6,2569.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387982782,2.06453,2569.7,2569.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387983174,1.6752,2569.7,2569.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387983781,2.06452,2569.7,2569.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387985481,0.38935,2569.6,2569.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387986082,0.38937,2569.4,2569.3,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1730387986285,4.8845335,2569.7,2569.3,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1730387986490,5.2738635,2569.7,2569.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387986688,1.6752,2569.7,2569.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387986884,1.5186335,2569.8,2569.4,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1730387987082,1.5186335,2570.0,2569.4,5.63870758]
["bitfinex-derivatives","ETHF0:USTF0",1730387987294,3.3392335,2570.1,2570.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387987485,1.8206,2570.1,2570.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387987987,3.33875098,2570.1,2570.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387988394,3.84643051,2570.1,2570.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387988588,3.33955549,2570.1,2570.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387989176,8.12689051,2570.1,2570.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387989290,6.10106,2570.1,2570.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387989500,0.38932,2569.8,2569.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730387989691,0.38933,2569.7,2569.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730387989889,1.90974691,2569.7,2569.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730387990196,1.52069654,2569.7,2569.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730387990387,2.41614551,2569.8,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387990587,2.41899184,2569.8,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387991385,2.90762146,2569.8,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387991593,2.90761146,2569.8,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387992389,2.51830146,2569.8,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387992890,5.74883606,2569.9,2569.8,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387993089,5.74880144,2569.9,2569.8,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387993486,3.2078,2569.9,2569.8,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387995795,5.75303601,2569.9,2569.8,4.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730387995994,3.2078,2569.9,2569.8,4.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730387996302,5.75303601,2569.9,2569.8,4.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730387997292,5.754938,2569.9,2569.8,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387997601,3.2078,2569.9,2569.8,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730387998399,3.02883645,2570.1,2569.6,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1730387998400,3.41810645,2570.1,2569.6,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1730387998604,3.41810645,2570.1,2570.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387998993,0.38929,2570.0,2569.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387999200,3.41812645,2570.0,2569.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730387999499,3.41812645,2570.0,2569.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1730387999500,3.02883645,2570.0,2569.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1730387999694,2.54898991,2569.5,2569.4,4.16357]
["bitfinex-derivatives","ETHF0:USTF0",1730387999898,2.54898991,2569.5,2569.4,2.14557]
["bitfinex-derivatives","ETHF0:USTF0",1730388000102,6.62598645,2569.6,2569.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730388000303,3.59715,2569.6,2569.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730388000505,0.38935,2569.5,2569.4,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1730388000806,0.38935,2569.5,2568.9,2.99158]
["bitfinex-derivatives","ETHF0:USTF0",1730388000807,0.38938,2569.4,2569.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730388001317,0.3894,2569.2,2569.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730388001507,8.07700651,2569.3,2569.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730388001705,8.0773233,2569.3,2569.0,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1730388002015,0.38943,2569.0,2568.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730388002217,0.38943,2569.0,2568.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1730388002218,3.2078,2569.0,2568.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1730388002522,0.38949,2568.6,2568.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1730388002808,3.05911075,2568.8,2568.6,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730388002809,3.05911075,2568.7,2568.6,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730388003201,0.38947,2568.7,2568.6,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730388003402,4.75651075,2568.8,2568.7,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730388003596,3.05911075,2568.8,2568.7,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730388003904,3.05911075,2568.8,2568.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1730388004211,2.54622226,2568.6,2568.5,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1730388004607,3.05911075,2568.9,2568.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1730388005006,0.38952,2568.4,2568.3,8.97925336]
["bitfinex-derivatives","ETHF0:USTF0",1730388005209,2.93384164,2568.4,2568.3,8.58972336]
["bitfinex-derivatives","ETHF0:USTF0",1730388005493,6.02822758,2568.4,2568.3,8.58972336]
["bitfinex-derivatives","ETHF0:USTF0",1730388005620,9.53230758,2568.4,2567.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1730388005912,2.54166443,2568.0,2567.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1730388006107,2.54166443,2568.0,2567.9,2.11129]
["bitfinex-derivatives","ETHF0:USTF0",1730388006309,3.2078,2568.1,2568.0,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730388006310,5.74946443,2568.1,2568.0,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730388006808,6.13903443,2568.1,2567.9,2.11129]
["bitfinex-derivatives","ETHF0:USTF0",1730388007115,2.03029964,2568.0,2567.9,2.11128]
["bitfinex-derivatives","ETHF0:USTF0",1730388007314,2.41987964,2568.0,2567.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1730388007512,0.38959,2567.9,2567.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730388007717,2.03056104,2567.9,2567.8,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730388008118,1.52220992,2567.9,2567.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1730388008421,4.73000992,2568.1,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730388008721,4.73000992,2568.1,2568.0,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730388009817,5.92496104,2568.1,2567.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1730388010126,1.52070369,2567.7,2567.6,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730388010313,1.52070369,2567.7,2567.5,2.20055]
["bitfinex-derivatives","ETHF0:USTF0",1730388010517,1.52070369,2567.6,2567.5,2.20055]
["bitfinex-derivatives","ETHF0:USTF0",1730388010712,1.52070369,2567.7,2567.6,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730388011220,5.04920369,2567.8,2567.5,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1730388011428,4.72850369,2567.9,2567.5,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1730388011617,4.72850369,2567.9,2567.8,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730388011816,3.2078,2567.9,2567.8,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730388014614,3.5974,2567.9,2567.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730388014820,3.2078,2567.9,2567.8,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730388015221,3.2078,2567.9,2567.5,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1730388015622,3.2078,2567.9,2567.8,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730388016326,6.54070369,2568.3,2567.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730388016522,5.02,2568.3,2568.2,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730388016731,5.40954,2568.3,2568.1,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730388017317,5.02,2568.3,2567.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1730388017524,5.02,2568.3,2567.7,3.40494758]
["bitfinex-derivatives","ETHF0:USTF0",1730388017525,0.3896,2567.9,2567.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730388017921,3.2078,2568.0,2567.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730388018523,3.59738,2568.0,2567.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730388018722,3.2078,2568.0,2567.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730388019231,3.59738,2568.0,2567.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730388019627,3.59738,2568.0,2567.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730388020023,3.2078,2568.0,2567.5,5.21593758]
["bitfinex-derivatives","ETHF0:USTF0",1730388020323,3.2078,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388020530,1.689,2567.9,2567.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730388020830,0.38963,2567.7,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730388021016,0.38964,2567.6,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730388021216,2.06744,2567.6,2567.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730388021416,2.06744,2567.6,2567.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1730388021616,2.06744,2567.6,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730388021823,1.6778,2567.6,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730388022022,1.841,2567.8,2567.2,5.63870758]
["bitfinex-derivatives","ETHF0:USTF0",1730388022220,1.841,2567.8,2567.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730388022426,2.23062,2567.8,2567.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730388022939,1.841,2567.8,2567.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730388023027,1.841,2567.8,2567.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730388023521,3.2078,2568.0,2567.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730388023927,3.2078,2568.0,2567.9,4.28399]
["bitfinex-derivatives","ETHF0:USTF0",1730388024135,3.95161127,2568.6,2568.1,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1730388024136,1.7811,2568.6,2568.1,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1730388024431,1.7811,2568.6,2568.2,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730388024626,1.7811,2568.6,2568.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1730388024823,0.38953,2568.4,2567.9,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1730388025022,3.2078,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388025023,0.38957,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388025229,0.38957,2568.1,2567.5,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730388025230,2.43090758,2567.9,2567.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1730388025430,2.43090758,2567.9,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730388025431,0.38964,2567.6,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730388025630,0.38963,2567.7,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730388025828,0.38964,2567.6,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730388026029,0.38966,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388026331,3.2078,2567.6,2567.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730388026531,0.38966,2567.5,2567.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730388026728,0.38967,2567.4,2567.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730388027132,3.2078,2567.6,2566.9,4.18214]
["bitfinex-derivatives","ETHF0:USTF0",1730388027436,3.59745,2567.6,2567.1,0.97428]
["bitfinex-derivatives","ETHF0:USTF0",1730388027636,0.38965,2567.5,2567.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730388027833,0.38965,2567.5,2566.9,6.61304758]
["bitfinex-derivatives","ETHF0:USTF0",1730388027834,3.2078,2567.6,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730388028133,6.6993,2568.0,2567.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730388028333,5.63870758,2568.3,2567.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730388028548,5.63870758,2568.3,2567.8,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1730388028549,3.2078,2568.3,2567.8,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1730388028733,3.2078,2568.3,2568.2,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730388029127,1.6878,2568.4,2567.7,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1730388029432,2.43090758,2568.5,2568.0,4.18166]
["bitfinex-derivatives","ETHF0:USTF0",1730388029651,2.82036758,2568.5,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730388029832,2.43090758,2568.5,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730388030347,1.7647,2568.8,2568.2,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1730388030534,1.7647,2568.8,2568.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730388030925,1.7647,2568.8,2568.6,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730388031127,6.48910369,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388031128,4.72850369,2569.1,2568.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730388031435,2.41991104,2569.3,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730388031732,2.41991104,2569.3,2568.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730388031733,0.38936,2569.2,2568.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730388031935,0.38936,2569.2,2568.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730388032139,0.38937,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388032335,2.82026758,2569.2,2568.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730388032836,4.9725,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388033140,5.36183,2569.4,2569.1,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1730388033540,4.9725,2569.4,2569.1,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1730388033739,4.9725,2569.4,2569.2,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730388034033,4.9725,2569.4,2569.1,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1730388034034,5.36183,2569.4,2569.1,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1730388034240,0.38935,2569.3,2569.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1730388034434,4.9725,2569.4,2569.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1730388034637,4.9725,2569.4,2569.0,4.9979]
["bitfinex-derivatives","ETHF0:USTF0",1730388034843,5.36184,2569.4,2569.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730388035338,0.38926,2569.9,2569.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730388035548,2.43090758,2569.8,2569.1,2.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730388035739,3.2078,2569.6,2569.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1730388035934,3.5971,2569.6,2569.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730388036134,0.38931,2569.5,2569.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730388036338,3.59711,2569.6,2569.2,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730388036641,0.38933,2569.5,2569.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1730388036939,0.38933,2569.5,2569.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730388037133,0.38933,2569.5,2569.1,2.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730388037328,0.38933,2569.5,2569.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730388038244,0.38934,2569.4,2569.1,2.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730388038430,6.02800758,2569.6,2569.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730388038742,0.3893,2569.6,2569.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730388038941,3.2078,2569.9,2569.1,4.44390758]
["bitfinex-derivatives","ETHF0:USTF0",1730388039143,0.38927,2569.8,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730388039338,3.2078,2569.9,2569.1,4.44390758]
["bitfinex-derivatives","ETHF0:USTF0",1730388039540,3.59706,2569.9,2569.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730388040044,0.38928,2569.8,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730388040246,0.38929,2569.7,2569.4,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730388040550,3.59706,2569.9,2569.6,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730388040753,3.5758,2570.0,2569.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1730388041039,3.5758,2570.0,2569.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730388041040,1.8516,2570.0,2569.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730388041544,8.58170329,2570.1,2569.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730388041747,8.97093329,2570.1,2569.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730388042038,8.97093329,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388042238,8.58170329,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388042556,8.58170329,2570.1,2569.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730388042557,0.38923,2570.1,2569.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730388043039,3.59701,2570.2,2569.6,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730388043438,3.59701,2570.2,2569.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730388043851,0.38923,2570.1,2569.8,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730388044735,3.2078,2570.2,2569.6,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730388044947,3.59702,2570.2,2569.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730388045149,3.2078,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388045344,0.3892,2570.3,2570.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730388045645,1.7461,2570.4,2570.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730388045842,1.51726069,2570.6,2570.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730388045843,0.38915,2570.6,2570.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730388046034,0.38915,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388046035,0.38915,2570.6,2570.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388046444,0.38914,2570.7,2570.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388046745,0.38914,2570.7,2570.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730388046935,0.38914,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388046936,2.07783,2570.8,2570.6,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388047139,1.6887,2570.8,2570.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1730388047410,0.38913,2570.7,2570.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388048250,7.45500758,2571.1,2570.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1730388048447,7.45500758,2571.1,2570.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388048448,0.38909,2571.0,2570.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388048639,9.24110758,2571.1,2570.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1730388049139,9.24110758,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388049344,0.38909,2571.0,2570.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730388049642,0.38911,2570.9,2570.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730388049843,0.38911,2570.9,2570.8,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730388050041,0.3891,2571.0,2570.8,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730388050242,9.24110758,2571.1,2570.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1730388050438,2.43090758,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388050663,0.38917,2570.5,2570.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730388050859,0.97276,2571.0,2570.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388050860,2.43090758,2570.9,2570.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388051040,0.38915,2570.6,2570.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388051445,0.38912,2570.8,2570.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730388051948,6.8102,2571.1,2570.1,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1730388051949,0.38911,2570.9,2570.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730388052146,0.38911,2570.9,2570.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1730388052147,0.38913,2570.8,2570.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730388052341,6.8102,2571.1,2570.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1730388052537,0.38913,2570.8,2570.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1730388052753,0.38913,2570.8,2570.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730388052946,6.8102,2571.1,2570.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730388053141,6.8102,2571.1,2570.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388053142,0.38914,2570.7,2570.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388053346,0.38914,2570.7,2570.6,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388054144,6.8102,2571.1,2570.6,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388054548,6.8102,2571.1,2570.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1730388054748,0.38913,2570.8,2570.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730388055053,0.38913,2570.8,2570.4,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730388055054,6.8102,2571.1,2570.4,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730388055350,4.9939,2571.1,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730388055750,3.2078,2571.1,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730388056056,2.20795,2571.3,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388056347,5.0604,2571.5,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388056551,1.6815,2571.7,2571.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388056754,0.38896,2571.8,2571.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730388056946,6.31970758,2571.7,2571.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1730388057146,6.31970758,2571.7,2571.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730388057147,0.38904,2571.4,2571.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730388057342,0.38904,2571.4,2571.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1730388057556,0.38902,2571.4,2571.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730388057858,1.7773,2571.6,2571.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730388058205,1.7773,2571.6,2571.1,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1730388058349,0.38902,2571.5,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730388058546,0.38902,2571.5,2571.1,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1730388058755,0.38902,2571.5,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730388058952,2.16634,2571.6,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388059154,0.38906,2571.5,2571.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730388059348,3.59687,2571.4,2571.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730388059548,0.38909,2571.2,2571.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1730388059750,0.38909,2571.3,2571.0,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1730388059946,0.3891,2571.2,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730388060251,0.38914,2570.9,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730388060454,0.38913,2571.0,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388060757,4.8829,2571.1,2570.6,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1730388060959,4.8829,2571.1,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730388061153,4.8829,2571.1,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730388061360,0.38919,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388061552,0.38919,2570.6,2570.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1730388061553,3.2078,2570.8,2570.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730388061858,1.6751,2570.5,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730388062055,1.6751,2570.5,2570.0,2.68068]
["bitfinex-derivatives","ETHF0:USTF0",1730388062056,1.6751,2570.5,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730388062253,1.6751,2570.5,2570.0,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1730388062455,1.7122,2570.4,2570.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730388065156,1.7122,2570.4,2570.0,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1730388065352,1.7122,2570.4,2569.8,12.29792493]
["bitfinex-derivatives","ETHF0:USTF0",1730388065353,0.38924,2570.3,2570.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730388065556,3.2078,2570.2,2569.8,10.29192493]
["bitfinex-derivatives","ETHF0:USTF0",1730388065767,3.2078,2570.5,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730388066059,3.95772,2571.1,2570.3,2.98988988]
["bitfinex-derivatives","ETHF0:USTF0",1730388066260,3.5686,2571.1,2570.4,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1730388066651,0.38913,2571.0,2570.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730388066859,0.38914,2570.9,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730388067061,0.38913,2571.0,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388067365,3.5686,2571.1,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730388067561,3.5686,2571.1,2570.4,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1730388067761,3.2078,2570.9,2570.4,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1730388068184,3.2078,2570.9,2570.2,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1730388068185,3.2078,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388068467,3.2078,2570.9,2570.0,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1730388068468,3.2078,2570.6,2570.0,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1730388068660,3.2078,2570.6,2570.0,4.18099]
["bitfinex-derivatives","ETHF0:USTF0",1730388068861,2.1621,2570.5,2570.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730388069062,3.5168,2570.5,2570.0,4.18099]
["bitfinex-derivatives","ETHF0:USTF0",1730388069256,3.5168,2570.5,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730388069966,3.2078,2570.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388070167,3.2078,2570.6,2570.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730388070760,4.72506069,2571.6,2570.5,6.88028988]
["bitfinex-derivatives","ETHF0:USTF0",1730388070962,1.7729,2571.7,2571.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730388071170,1.7577,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388071357,1.7577,2571.9,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730388071680,1.7577,2571.9,2571.3,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1730388071915,1.7577,2571.9,2571.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730388071916,0.389,2571.8,2571.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730388072068,0.38902,2571.7,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730388072260,0.38902,2571.7,2571.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730388072562,0.38903,2571.6,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388072768,0.38903,2571.7,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388072969,0.38903,2571.7,2571.0,6.18659]
["bitfinex-derivatives","ETHF0:USTF0",1730388073268,1.7577,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388073461,0.38902,2571.7,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730388073770,1.7577,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388074071,0.38903,2571.7,2571.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388074266,1.6838,2571.6,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730388074660,3.4802,2571.6,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730388075966,3.86923,2571.6,2571.1,3.96264988]
["bitfinex-derivatives","ETHF0:USTF0",1730388076271,3.4802,2571.6,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388076964,7.75804,2571.6,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388077264,4.99746069,2571.6,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388077572,3.86923,2571.6,2571.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388077870,3.86923,2571.6,2571.1,3.96266988]
["bitfinex-derivatives","ETHF0:USTF0",1730388077871,3.86923,2571.6,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388078067,3.4802,2571.6,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388078375,7.75803,2571.6,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388078768,7.369,2571.6,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388079131,1.51726069,2571.7,2571.4,2.98988988]
["bitfinex-derivatives","ETHF0:USTF0",1730388079365,4.72506069,2571.8,2571.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730388079577,3.2078,2571.8,2571.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730388080567,3.2078,2571.8,2571.4,7.94368988]
["bitfinex-derivatives","ETHF0:USTF0",1730388080768,5.03206069,2571.9,2571.1,3.96263988]
["bitfinex-derivatives","ETHF0:USTF0",1730388080964,0.38904,2571.6,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730388081164,4.27784,2571.6,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730388081369,4.27784,2571.6,2571.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388081370,0.38906,2571.5,2571.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388081666,0.38906,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388082571,0.38905,2571.5,2571.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388082965,0.38907,2571.4,2571.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730388083375,0.38907,2571.4,2571.1,2.98988988]
["bitfinex-derivatives","ETHF0:USTF0",1730388083376,3.27696069,2571.5,2571.1,2.98988988]
["bitfinex-derivatives","ETHF0:USTF0",1730388083674,2.14875,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388084268,3.66601069,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388084474,3.27696069,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388084674,2.14875,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388084972,3.27696069,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388085368,1.51726069,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388086267,2.41205426,2571.6,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388086467,1.5231764,2571.6,2571.3,3.96258988]
["bitfinex-derivatives","ETHF0:USTF0",1730388086682,1.5231764,2571.6,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388086884,1.5231764,2571.7,2571.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730388087168,2.02301426,2571.8,2571.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1730388087169,2.52876782,2571.8,2571.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1730388087372,1.52364536,2571.5,2571.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1730388087571,1.52364536,2571.5,2571.4,2.07956]
["bitfinex-derivatives","ETHF0:USTF0",1730388087969,1.52364536,2571.6,2571.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1730388088171,2.03152094,2571.6,2571.4,2.07956]
["bitfinex-derivatives","ETHF0:USTF0",1730388088496,6.41756782,2571.5,2571.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730388088809,2.03205165,2571.3,2571.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730388088981,2.03205165,2571.3,2571.0,8.85329988]
["bitfinex-derivatives","ETHF0:USTF0",1730388088982,2.03205165,2571.4,2571.0,8.85329988]
["bitfinex-derivatives","ETHF0:USTF0",1730388089172,1.52421111,2571.2,2571.0,7.88048988]
["bitfinex-derivatives","ETHF0:USTF0",1730388089369,1.52421111,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388089580,2.03228148,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388091379,3.8896,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388091683,2.54193297,2570.8,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730388091883,3.03452139,2570.9,2570.1,6.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730388092181,0.38924,2570.2,2570.1,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730388092369,0.38929,2569.9,2569.8,8.97422493]
["bitfinex-derivatives","ETHF0:USTF0",1730388092568,2.54060281,2570.0,2569.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730388092881,2.03258064,2570.1,2570.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730388093173,2.03258064,2570.3,2570.0,11.22405303]
["bitfinex-derivatives","ETHF0:USTF0",1730388093400,3.03452139,2571.3,2570.2,4.86170606]
["bitfinex-derivatives","ETHF0:USTF0",1730388093679,3.03452139,2571.4,2571.3,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730388093975,3.03452139,2571.4,2571.1,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1730388093976,3.2078,2571.6,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388094185,8.14232139,2571.7,2571.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730388094379,0.38903,2571.7,2571.5,2.81989303]
["bitfinex-derivatives","ETHF0:USTF0",1730388094571,0.38903,2571.7,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730388095067,0.38903,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388095068,3.03452139,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388095582,0.38902,2571.7,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730388096173,4.00702139,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388096375,4.00702139,2571.9,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388096376,0.38904,2571.6,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388097180,3.03452139,2571.8,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388097484,0.38902,2571.7,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730388097675,0.38901,2571.8,2571.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730388098179,3.03452139,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388098376,0.389,2571.8,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730388098578,3.03452139,2571.9,2571.3,4.18048]
["bitfinex-derivatives","ETHF0:USTF0",1730388098781,0.38901,2571.8,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730388099378,0.38901,2571.8,2571.3,4.18049]
["bitfinex-derivatives","ETHF0:USTF0",1730388099379,0.38903,2571.7,2571.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730388099601,3.8888,2571.8,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730388099602,0.38901,2571.8,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730388100076,6.83110139,2572.0,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730388100279,3.79657,2572.0,2571.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388100479,4.71722139,2572.1,2571.6,7.17018748]
["bitfinex-derivatives","ETHF0:USTF0",1730388100685,2.06938,2572.0,2571.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730388100875,0.38899,2571.9,2571.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388101271,1.6804,2572.0,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730388101272,0.38901,2571.8,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730388101481,0.38901,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388101482,0.38899,2571.9,2571.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388101784,0.38901,2571.8,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730388101973,0.389,2571.9,2571.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730388102175,0.389,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388102176,1.6804,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388102385,0.38902,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388102581,0.38902,2571.7,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730388102780,0.38902,2571.7,2571.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730388102976,0.38902,2571.7,2571.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730388103182,3.42352139,2571.9,2571.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730388103383,0.389,2571.9,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730388103787,3.03452139,2572.2,2571.6,7.17017748]
["bitfinex-derivatives","ETHF0:USTF0",1730388103992,8.58170329,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388103993,6.57479634,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388104287,6.57479634,2572.5,2571.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1730388104288,3.2078,2572.7,2572.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730388104492,4.03844861,2573.1,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388104493,6.24232139,2573.1,2572.4,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1730388104683,6.24232139,2573.1,2572.4,2.68259]
["bitfinex-derivatives","ETHF0:USTF0",1730388104879,6.24232139,2573.1,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730388105086,3.03452139,2573.3,2573.0,6.87620748]
["bitfinex-derivatives","ETHF0:USTF0",1730388105286,3.03452139,2573.6,2573.1,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730388105483,4.60172139,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388105786,4.60172139,2573.7,2572.8,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388105787,3.2078,2573.5,2572.8,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388106086,0.38886,2572.8,2572.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730388106285,3.2078,2573.2,2572.3,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730388106486,0.38883,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388106787,1.6216,2573.1,2572.5,6.19760748]
["bitfinex-derivatives","ETHF0:USTF0",1730388107087,3.03452139,2573.6,2572.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1730388107283,0.38873,2573.6,2573.5,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730388107955,0.38873,2573.6,2573.1,4.17982]
["bitfinex-derivatives","ETHF0:USTF0",1730388107956,3.2078,2573.7,2573.1,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1730388108281,0.38873,2573.6,2573.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730388108488,0.00477057,2573.9,2573.3,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388108691,0.00477057,2573.9,2573.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730388109083,0.39346057,2573.9,2573.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730388109379,0.00477057,2573.9,2573.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730388110592,0.39346057,2573.9,2573.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730388111229,0.39346057,2573.9,2573.3,7.16953748]
["bitfinex-derivatives","ETHF0:USTF0",1730388111289,0.38871,2573.8,2573.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730388111592,0.00477057,2573.9,2573.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730388112287,0.00477057,2573.9,2573.8,7.26410748]
["bitfinex-derivatives","ETHF0:USTF0",1730388112481,5.7e-07,2573.9,2573.8,7.26410748]
["bitfinex-derivatives","ETHF0:USTF0",1730388112689,0.00508193,2574.1,2573.8,6.87540748]
["bitfinex-derivatives","ETHF0:USTF0",1730388112890,0.00508193,2574.1,2574.0,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1730388113291,0.00508193,2574.1,2574.0,7.48127]
["bitfinex-derivatives","ETHF0:USTF0",1730388114292,0.00508193,2574.1,2573.7,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1730388114488,0.00508193,2574.1,2574.0,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1730388114702,0.00508193,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388115093,0.00508193,2574.1,2574.0,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1730388115395,0.00508193,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388115596,0.00508193,2574.1,2574.0,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1730388115790,0.00508193,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388116091,0.00508193,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388116396,0.38868,2574.0,2573.7,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1730388116605,0.38869,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388117090,3.2454,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388117493,0.00508193,2574.1,2574.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730388118804,0.00508193,2574.1,2574.0,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1730388119294,0.00508193,2574.1,2574.0,7.48127]
["bitfinex-derivatives","ETHF0:USTF0",1730388119497,0.00508193,2574.1,2574.0,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1730388120194,0.39374193,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388120600,4.27854193,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388120794,3.88988193,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388121177,0.00508193,2574.1,2574.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730388121298,0.00508193,2574.1,2574.0,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1730388122595,0.00508193,2574.1,2574.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730388122802,0.00508193,2574.1,2574.0,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1730388123009,0.00508193,2574.1,2574.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730388123514,0.00508193,2574.1,2574.0,7.48127]
["bitfinex-derivatives","ETHF0:USTF0",1730388124010,0.00508193,2574.1,2574.0,9.16877]
["bitfinex-derivatives","ETHF0:USTF0",1730388126201,0.00508193,2574.1,2574.0,5.28397]
["bitfinex-derivatives","ETHF0:USTF0",1730388127209,0.39374193,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388127397,3.88988193,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388127783,0.38875,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388128007,0.38883,2573.0,2572.7,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388128200,0.97183,2573.6,2572.7,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388128201,0.97194,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388128401,0.38884,2572.9,2572.7,3.59666]
["bitfinex-derivatives","ETHF0:USTF0",1730388128605,3.2078,2573.3,2572.5,8.57584368]
["bitfinex-derivatives","ETHF0:USTF0",1730388128797,0.38887,2572.7,2572.5,8.96473368]
["bitfinex-derivatives","ETHF0:USTF0",1730388129108,1.6261,2573.2,2572.5,8.57584368]
["bitfinex-derivatives","ETHF0:USTF0",1730388129296,1.6261,2573.2,2572.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730388129297,0.38884,2572.9,2572.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730388129497,2.0149,2573.2,2573.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730388130001,3.2078,2573.3,2572.9,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388130205,4.8339,2573.8,2572.9,3.96186748]
["bitfinex-derivatives","ETHF0:USTF0",1730388130405,0.38873,2573.7,2573.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730388130603,4.8339,2573.8,2573.2,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388130808,3.2078,2573.5,2572.7,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1730388131128,0.38881,2573.1,2572.7,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1730388131500,3.2078,2573.5,2573.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730388131696,0.38877,2573.4,2573.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730388132011,3.2078,2573.5,2572.9,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388132206,3.59655,2573.5,2573.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730388132399,4.8339,2573.8,2573.2,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388132596,2.01481,2573.8,2573.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730388132906,2.01481,2573.8,2573.2,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388132907,1.6261,2573.8,2573.2,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388133207,0.38874,2573.6,2573.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730388133405,1.6261,2573.8,2573.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730388133610,1.6261,2573.8,2572.9,6.19760748]
["bitfinex-derivatives","ETHF0:USTF0",1730388133908,0.38878,2573.3,2572.9,6.19760748]
["bitfinex-derivatives","ETHF0:USTF0",1730388134104,1.6528,2573.7,2573.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730388134297,2.04152,2573.7,2573.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730388134498,2.04153,2573.7,2573.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730388134696,2.04152,2573.7,2573.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730388134901,0.38875,2573.5,2573.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730388135207,0.38875,2573.5,2573.0,0.97206]
["bitfinex-derivatives","ETHF0:USTF0",1730388135410,1.6528,2573.7,2573.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730388135411,3.59654,2573.6,2573.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730388135605,3.2078,2573.6,2573.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730388135906,3.2078,2573.6,2572.9,6.19760748]
["bitfinex-derivatives","ETHF0:USTF0",1730388135907,0.38878,2573.4,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730388136207,3.2078,2573.6,2573.1,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388136501,3.2078,2573.6,2573.5,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730388136704,0.38872,2573.7,2573.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730388136899,2.01481,2573.8,2573.2,0.97199]
["bitfinex-derivatives","ETHF0:USTF0",1730388137099,1.6261,2573.8,2573.7,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730388137297,2.0148,2573.8,2573.3,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1730388137555,0.38872,2573.7,2573.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730388137723,1.6261,2573.8,2573.2,6.5089]
["bitfinex-derivatives","ETHF0:USTF0",1730388138105,2.01481,2573.8,2573.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730388138304,0.38873,2573.7,2573.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730388138903,0.38873,2573.7,2573.2,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1730388139107,0.38873,2573.7,2573.2,4.27307]
["bitfinex-derivatives","ETHF0:USTF0",1730388139314,2.01481,2573.8,2573.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730388139514,0.38872,2573.7,2573.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730388139716,0.38872,2573.7,2573.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730388140015,2.0148,2573.8,2573.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730388140210,1.6261,2573.8,2573.2,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1730388140408,1.6261,2573.8,2573.3,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1730388140607,1.6261,2573.8,2573.7,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730388141007,3.2078,2573.9,2573.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730388142006,3.2078,2573.9,2573.8,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1730388142216,0.00508193,2574.1,2573.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730388142408,0.00508193,2574.1,2574.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730388143213,2.01199377,2575.2,2574.1,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1730388143424,2.98980748,2575.9,2574.1,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1730388143425,3.2078,2576.4,2575.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730388143611,2.64105,2576.3,2575.4,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388143807,0.97089,2576.1,2575.0,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1730388144012,0.38846,2575.4,2575.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730388144315,1.6702,2575.3,2574.8,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388144706,0.38847,2575.4,2575.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730388145238,3.59623,2575.6,2575.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730388145404,3.8824,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388145635,4.878,2575.9,2575.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730388145636,0.38842,2575.7,2575.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730388145816,5.56694996,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388146121,0.38844,2575.6,2575.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1730388146312,0.38844,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388146514,0.38847,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388146912,0.38847,2575.3,2575.2,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1730388147115,0.38846,2575.4,2575.2,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1730388147320,0.38847,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388147519,0.3885,2575.2,2575.0,3.37831748]
["bitfinex-derivatives","ETHF0:USTF0",1730388147714,1.675,2575.3,2575.0,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388148113,1.675,2575.3,2575.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730388148319,1.675,2575.3,2575.0,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388148515,1.675,2575.3,2575.0,3.37831748]
["bitfinex-derivatives","ETHF0:USTF0",1730388148516,0.38849,2575.2,2575.0,3.37831748]
["bitfinex-derivatives","ETHF0:USTF0",1730388148846,0.38849,2575.2,2575.0,3.37832748]
["bitfinex-derivatives","ETHF0:USTF0",1730388149140,0.3885,2575.2,2575.0,3.37832748]
["bitfinex-derivatives","ETHF0:USTF0",1730388149317,1.675,2575.3,2575.0,3.37832748]
["bitfinex-derivatives","ETHF0:USTF0",1730388149318,1.675,2575.3,2575.0,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388149524,0.38853,2574.9,2574.8,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388149724,0.38855,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388150224,4.27255,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388150423,4.27255,2574.8,2574.5,3.37839748]
["bitfinex-derivatives","ETHF0:USTF0",1730388150424,0.38858,2574.6,2574.5,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388150626,5.4172,2574.7,2574.3,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1730388150822,0.38864,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388151120,0.38865,2574.2,2573.9,3.37848748]
["bitfinex-derivatives","ETHF0:USTF0",1730388151330,0.97146,2574.6,2573.9,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388151624,0.38859,2574.5,2574.4,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388152222,4.27259,2574.5,2574.4,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388152547,3.884,2574.5,2574.2,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388152714,0.38862,2574.3,2574.2,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388153120,1.5332,2574.7,2574.2,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388153322,0.38858,2574.6,2574.5,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388153622,0.97131,2575.0,2574.5,6.19760748]
["bitfinex-derivatives","ETHF0:USTF0",1730388153830,0.38858,2574.6,2574.5,6.19760748]
["bitfinex-derivatives","ETHF0:USTF0",1730388154038,0.97134,2574.9,2574.0,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388154039,0.38866,2574.1,2574.0,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388154325,0.38867,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388154624,0.38867,2574.0,2573.6,4.60070748]
["bitfinex-derivatives","ETHF0:USTF0",1730388154625,4.17939,2574.3,2573.6,6.19760748]
["bitfinex-derivatives","ETHF0:USTF0",1730388154827,1.5696,2574.2,2573.6,6.19760748]
["bitfinex-derivatives","ETHF0:USTF0",1730388155024,0.38869,2573.9,2573.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730388155331,0.38866,2574.1,2573.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730388155521,1.92202,2574.4,2574.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730388155726,0.38863,2574.3,2574.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730388155924,1.5334,2574.4,2573.9,6.19760748]
["bitfinex-derivatives","ETHF0:USTF0",1730388156529,0.38865,2574.2,2574.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730388156920,0.38866,2574.1,2573.9,6.58628748]
["bitfinex-derivatives","ETHF0:USTF0",1730388157324,0.38865,2574.2,2574.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730388157532,0.38867,2574.0,2573.9,6.19760748]
["bitfinex-derivatives","ETHF0:USTF0",1730388157731,0.3887,2573.8,2573.7,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388157924,0.97163,2574.2,2573.7,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388158119,0.3887,2573.8,2573.7,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388158335,0.38869,2573.9,2573.7,3.37851748]
["bitfinex-derivatives","ETHF0:USTF0",1730388158533,0.3887,2573.8,2573.7,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388158723,0.3887,2573.9,2573.7,3.37851748]
["bitfinex-derivatives","ETHF0:USTF0",1730388159025,0.38869,2573.9,2573.7,3.37851748]
["bitfinex-derivatives","ETHF0:USTF0",1730388159631,0.3887,2573.8,2573.7,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388159834,0.3887,2573.8,2573.7,3.37852748]
["bitfinex-derivatives","ETHF0:USTF0",1730388160173,0.3887,2573.9,2573.7,3.37852748]
["bitfinex-derivatives","ETHF0:USTF0",1730388160330,0.3887,2573.8,2573.7,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388160643,1.6638,2574.2,2573.7,3.37850748]
["bitfinex-derivatives","ETHF0:USTF0",1730388160828,0.38869,2573.9,2573.7,3.37850748]
["bitfinex-derivatives","ETHF0:USTF0",1730388161025,1.6638,2574.2,2573.7,2.98980748]
["bitfinex-derivatives","ETHF0:USTF0",1730388161242,1.5334,2574.4,2573.9,6.19760748]
["bitfinex-derivatives","ETHF0:USTF0",1730388161429,0.38867,2574.0,2573.9,6.19760748]
["bitfinex-derivatives","ETHF0:USTF0",1730388161630,0.38864,2574.3,2574.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730388161839,0.38867,2574.0,2573.9,6.19760748]
["bitfinex-derivatives","ETHF0:USTF0",1730388162533,0.38865,2574.2,2574.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730388162834,0.38867,2574.1,2573.9,6.58628748]
["bitfinex-derivatives","ETHF0:USTF0",1730388163235,0.38865,2574.2,2574.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1730388163639,0.38863,2574.3,2574.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1730388163938,1.5334,2574.4,2574.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1730388164139,0.38863,2574.3,2574.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730388164329,3.2078,2574.6,2574.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730388164534,0.38859,2574.6,2574.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1730388165036,0.38862,2574.4,2574.2,6.19760748]
["bitfinex-derivatives","ETHF0:USTF0",1730388165343,1.6554,2574.7,2574.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730388165636,0.38862,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388166435,4.27342,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388167735,0.97165,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388167938,0.38869,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388169234,0.38869,2573.9,2573.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1730388169436,3.2078,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388169736,0.38869,2573.9,2573.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1730388169931,0.38869,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388171671,6.4562,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388171941,0.38869,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388172543,0.38868,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388172745,0.38869,2573.9,2573.8,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1730388172939,6.4562,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388172940,0.38868,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388173142,0.38867,2574.0,2573.9,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730388173337,6.4562,2574.3,2573.9,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730388173543,0.38862,2574.4,2574.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1730388173732,0.38862,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388173733,4.7597,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388173943,7.72499668,2575.2,2574.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730388174140,3.2078,2575.2,2574.5,6.19760748]
["bitfinex-derivatives","ETHF0:USTF0",1730388174338,3.2078,2575.2,2574.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730388174339,0.38852,2575.0,2574.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730388174841,1.35977,2575.1,2574.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730388175040,0.38858,2574.6,2574.5,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1730388175246,3.2078,2575.2,2574.5,4.17928]
["bitfinex-derivatives","ETHF0:USTF0",1730388175247,4.17904,2575.2,2574.5,4.17928]
["bitfinex-derivatives","ETHF0:USTF0",1730388175444,0.38855,2574.8,2574.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730388176144,1.5519,2574.9,2574.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730388176441,0.38855,2574.8,2574.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730388176652,0.38855,2574.8,2574.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730388176836,0.38854,2574.9,2574.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730388177239,0.38855,2574.8,2574.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730388177938,0.38854,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388178143,4.17904,2575.2,2574.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730388178338,4.17904,2575.2,2574.5,6.19760748]
["bitfinex-derivatives","ETHF0:USTF0",1730388178339,0.38852,2575.0,2574.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730388178744,3.2078,2575.2,2574.6,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1730388179053,3.2078,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388179281,0.38856,2574.8,2574.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730388179550,3.2078,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388179744,0.38854,2574.9,2574.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730388179944,0.38854,2574.9,2574.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730388180243,4.17903,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388180448,3.2078,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388180647,4.17904,2575.2,2574.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730388180851,0.97127,2575.1,2574.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730388181052,0.38858,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388181763,0.38862,2574.3,2574.2,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1730388181967,0.38862,2574.4,2574.2,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1730388182190,0.97145,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388182541,4.7127,2574.8,2574.2,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1730388182542,0.38862,2574.3,2574.2,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1730388182740,0.38862,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388182943,0.38862,2574.3,2574.2,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1730388183349,0.38862,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388183939,6.35920086,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388183940,0.97142,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388184146,0.38862,2574.3,2574.2,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1730388184542,0.38857,2574.7,2574.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730388184852,0.38857,2574.7,2574.3,0.97157]
["bitfinex-derivatives","ETHF0:USTF0",1730388184853,0.38856,2574.8,2574.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730388185051,1.5507,2575.1,2574.5,6.19760748]
["bitfinex-derivatives","ETHF0:USTF0",1730388185353,1.5507,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388185592,0.38862,2574.3,2574.2,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1730388185742,2.98980748,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388185948,2.98980748,2575.0,2574.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730388185949,0.38862,2574.4,2574.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730388186147,0.38861,2574.5,2574.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730388186446,0.3886,2574.5,2574.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730388186648,0.38859,2574.6,2574.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1730388187346,0.38859,2574.5,2574.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1730388187540,2.63328,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388187541,0.97144,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388187743,2.63328,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388187946,0.38861,2574.4,2574.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730388188449,0.3886,2574.5,2574.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730388188648,0.3886,2574.5,2574.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730388189049,1.6223,2574.6,2574.2,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1730388189253,0.38861,2574.5,2574.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730388189677,0.38861,2574.5,2574.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730388190045,1.6223,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388190651,0.97137,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388190857,0.3886,2574.5,2574.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1730388191152,0.97142,2574.7,2574.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730388191350,0.38859,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388191552,0.3886,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388191856,0.3886,2574.5,2574.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730388192058,0.97138,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388192357,0.3886,2574.5,2574.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730388192656,0.3886,2574.5,2574.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1730388192958,0.3886,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388192959,0.97138,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388193149,0.38861,2574.4,2574.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730388193459,0.97138,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388193656,0.38859,2574.6,2574.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1730388193861,0.38861,2574.5,2574.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730388194152,5.19505668,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388194358,0.38861,2574.5,2574.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730388195054,0.38853,2575.0,2574.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1730388195259,3.54595668,2575.1,2574.6,6.60574914]
["bitfinex-derivatives","ETHF0:USTF0",1730388195455,1.5755,2575.2,2575.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730388195647,1.5755,2575.2,2574.6,6.60574914]
["bitfinex-derivatives","ETHF0:USTF0",1730388195859,1.5755,2575.2,2574.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730388195860,0.38852,2575.0,2574.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730388196051,0.38852,2575.0,2574.6,6.60574914]
["bitfinex-derivatives","ETHF0:USTF0",1730388196052,0.38851,2575.1,2575.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730388196550,3.54595668,2575.4,2574.9,5.63430914]
["bitfinex-derivatives","ETHF0:USTF0",1730388196849,0.38848,2575.3,2575.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730388197958,0.38849,2575.2,2575.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730388198157,0.38848,2575.3,2575.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730388198362,3.54595668,2575.5,2575.0,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1730388198660,0.97115,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388198850,0.3885,2575.2,2575.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730388199056,0.3885,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388199359,0.38846,2575.4,2575.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730388199561,8.28945668,2575.6,2575.1,2.42650914]
["bitfinex-derivatives","ETHF0:USTF0",1730388199764,0.38847,2575.4,2575.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730388200656,8.67788668,2575.6,2575.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730388200861,3.2078,2575.6,2575.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730388201558,3.59623,2575.6,2575.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730388201955,0.38839,2575.9,2575.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1730388202152,0.38841,2575.8,2575.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730388202359,0.3884,2575.9,2575.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730388202660,0.38839,2575.9,2575.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730388202866,1.5288,2576.1,2575.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730388203054,0.3884,2575.8,2575.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730388203263,0.3884,2575.8,2575.6,2.42650914]
["bitfinex-derivatives","ETHF0:USTF0",1730388203264,0.38841,2575.8,2575.6,2.81492914]
["bitfinex-derivatives","ETHF0:USTF0",1730388203461,0.38841,2575.8,2575.0,0.97128]
["bitfinex-derivatives","ETHF0:USTF0",1730388203462,0.38847,2575.3,2575.2,5.12368]
["bitfinex-derivatives","ETHF0:USTF0",1730388203759,0.38844,2575.6,2575.2,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1730388203966,3.2127,2575.7,2575.2,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1730388204260,3.2127,2575.7,2575.3,2.42650914]
["bitfinex-derivatives","ETHF0:USTF0",1730388204856,0.38844,2575.6,2575.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730388205177,3.2127,2575.7,2575.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730388205361,3.2127,2575.7,2575.3,2.42650914]
["bitfinex-derivatives","ETHF0:USTF0",1730388205661,0.38839,2575.9,2575.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730388205866,0.38837,2576.0,2575.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730388206055,3.2078,2576.6,2576.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730388206256,3.54595668,2576.9,2576.2,2.42650914]
["bitfinex-derivatives","ETHF0:USTF0",1730388206257,0.97059,2576.9,2576.2,2.42650914]
["bitfinex-derivatives","ETHF0:USTF0",1730388206467,4.8718,2577.0,2576.2,2.42650914]
["bitfinex-derivatives","ETHF0:USTF0",1730388206658,0.38828,2576.6,2576.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730388206970,0.38828,2576.7,2576.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730388207257,2.42650914,2576.7,2575.8,2.42650914]
["bitfinex-derivatives","ETHF0:USTF0",1730388207451,0.38834,2576.2,2576.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730388207655,0.97075,2576.5,2575.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730388207960,0.38837,2576.0,2575.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730388208154,0.38834,2576.2,2576.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730388208361,0.38838,2576.0,2575.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730388208660,4.17858,2576.4,2575.8,2.42650914]
["bitfinex-derivatives","ETHF0:USTF0",1730388208861,3.2078,2576.4,2575.8,2.42650914]
["bitfinex-derivatives","ETHF0:USTF0",1730388209361,2.55895,2576.5,2576.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730388209362,0.38836,2576.1,2576.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730388210266,0.38839,2575.9,2575.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1730388210762,0.38838,2576.0,2575.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730388211163,0.38836,2576.1,2576.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730388211558,3.2078,2576.4,2576.0,6.30810914]
["bitfinex-derivatives","ETHF0:USTF0",1730388211762,3.2078,2576.7,2576.6,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730388211966,3.2078,2576.7,2576.3,3.39731914]
["bitfinex-derivatives","ETHF0:USTF0",1730388211967,3.2078,2577.0,2576.4,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1730388212265,5.39179567,2577.1,2576.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730388212460,4.7225,2577.1,2576.5,2.42650914]
["bitfinex-derivatives","ETHF0:USTF0",1730388212663,0.38824,2576.9,2576.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730388212862,4.7225,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388213063,5.69302,2577.1,2576.5,2.42650914]
["bitfinex-derivatives","ETHF0:USTF0",1730388213269,5.69302,2577.1,2576.3,5.63430914]
["bitfinex-derivatives","ETHF0:USTF0",1730388213564,0.38828,2576.7,2576.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730388213865,5.69302,2577.1,2576.3,5.63430914]
["bitfinex-derivatives","ETHF0:USTF0",1730388213866,0.97057,2577.0,2576.3,5.63430914]
["bitfinex-derivatives","ETHF0:USTF0",1730388214066,5.69302,2577.1,2576.3,5.63430914]
["bitfinex-derivatives","ETHF0:USTF0",1730388214264,0.38829,2576.6,2576.3,5.63430914]
["bitfinex-derivatives","ETHF0:USTF0",1730388214463,0.38829,2576.6,2576.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730388214863,0.38823,2576.9,2576.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730388215072,0.3883,2576.5,2576.3,6.02262914]
["bitfinex-derivatives","ETHF0:USTF0",1730388215275,0.38823,2576.9,2576.4,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730388215569,0.38829,2576.5,2576.3,6.02261914]
["bitfinex-derivatives","ETHF0:USTF0",1730388215807,2.42650914,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388215967,2.42650914,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388216165,0.97074,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388216356,0.38835,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388216561,2.4888,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388216562,0.38834,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388216868,0.38834,2576.3,2576.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730388217369,0.38834,2576.2,2576.0,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1730388217671,0.38829,2576.6,2576.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730388217969,0.38829,2576.6,2576.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730388218175,0.38827,2576.7,2576.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730388218359,1.5109,2576.9,2576.3,5.63430914]
["bitfinex-derivatives","ETHF0:USTF0",1730388218569,1.5109,2576.9,2576.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730388218570,0.38827,2576.7,2576.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730388218760,0.38828,2576.6,2576.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730388219065,0.38829,2576.6,2576.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730388219563,0.38829,2576.6,2576.4,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730388219864,0.38829,2576.6,2576.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730388220266,1.89914,2576.9,2576.8,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730388220472,1.5109,2576.9,2576.4,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1730388220781,0.38825,2576.8,2576.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730388221672,3.2078,2577.9,2577.2,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1730388221870,0.38813,2577.6,2577.5,2.42650914]
["bitfinex-derivatives","ETHF0:USTF0",1730388222171,0.38813,2577.6,2577.4,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1730388222172,0.3882,2577.2,2577.0,8.00851914]
["bitfinex-derivatives","ETHF0:USTF0",1730388222373,0.38819,2577.3,2577.0,7.62030914]
["bitfinex-derivatives","ETHF0:USTF0",1730388222566,0.38819,2577.3,2577.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730388222771,0.38818,2577.3,2577.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730388223039,3.0605,2577.5,2577.0,7.62030914]
["bitfinex-derivatives","ETHF0:USTF0",1730388223274,3.0605,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388223275,0.3882,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388224166,0.3882,2577.1,2577.0,5.63430914]
["bitfinex-derivatives","ETHF0:USTF0",1730388224375,0.3882,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388224577,0.38822,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388225065,0.38825,2576.8,2576.7,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1730388225468,4.69201972,2577.5,2576.7,8.7493]
["bitfinex-derivatives","ETHF0:USTF0",1730388225667,0.38821,2577.1,2577.0,2.42650914]
["bitfinex-derivatives","ETHF0:USTF0",1730388226071,0.38824,2576.9,2576.7,7.68325914]
["bitfinex-derivatives","ETHF0:USTF0",1730388226272,0.38823,2577.0,2576.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730388226483,0.97047,2577.3,2576.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730388226738,0.38824,2576.9,2576.8,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730388226878,0.38825,2576.8,2576.7,5.63430914]
["bitfinex-derivatives","ETHF0:USTF0",1730388227091,0.38825,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388228171,1.56,2577.0,2576.7,5.63430914]
["bitfinex-derivatives","ETHF0:USTF0",1730388228375,1.56,2577.0,2576.7,6.02256914]
["bitfinex-derivatives","ETHF0:USTF0",1730388228682,3.2078,2577.3,2576.9,2.81472914]
["bitfinex-derivatives","ETHF0:USTF0",1730388228683,0.3882,2577.2,2576.9,2.81472914]
["bitfinex-derivatives","ETHF0:USTF0",1730388228874,0.3882,2577.2,2577.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730388229076,3.2078,2577.3,2577.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730388229378,0.38821,2577.1,2576.9,2.81472914]
["bitfinex-derivatives","ETHF0:USTF0",1730388229567,0.38819,2577.2,2576.9,2.81472914]
["bitfinex-derivatives","ETHF0:USTF0",1730388229771,0.38821,2577.1,2577.0,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1730388229972,0.38821,2577.1,2576.9,2.42650914]
["bitfinex-derivatives","ETHF0:USTF0",1730388230168,0.38822,2577.0,2576.9,2.42650914]
["bitfinex-derivatives","ETHF0:USTF0",1730388230572,4.17825,2577.3,2576.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730388230778,0.97041,2577.4,2576.7,5.63430914]
["bitfinex-derivatives","ETHF0:USTF0",1730388230990,0.38824,2576.9,2576.7,6.02256914]
["bitfinex-derivatives","ETHF0:USTF0",1730388231181,0.38824,2576.9,2576.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730388231584,0.38825,2576.8,2576.7,5.63430914]
["bitfinex-derivatives","ETHF0:USTF0",1730388231790,0.38825,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388232180,1.92604,2576.9,2576.7,9.51510914]
["bitfinex-derivatives","ETHF0:USTF0",1730388232378,0.38825,2576.8,2576.7,9.51510914]
["bitfinex-derivatives","ETHF0:USTF0",1730388232683,0.38825,2576.8,2576.7,2.42650914]
["bitfinex-derivatives","ETHF0:USTF0",1730388232894,0.38825,2576.8,2576.7,6.30730914]
["bitfinex-derivatives","ETHF0:USTF0",1730388233079,0.38825,2576.8,2576.7,2.42650914]
["bitfinex-derivatives","ETHF0:USTF0",1730388233280,0.38823,2576.9,2576.7,6.69556914]
["bitfinex-derivatives","ETHF0:USTF0",1730388233486,0.38825,2576.8,2576.7,6.30730914]
["bitfinex-derivatives","ETHF0:USTF0",1730388233882,0.38828,2576.6,2576.4,8.00260914]
["bitfinex-derivatives","ETHF0:USTF0",1730388234078,0.38825,2576.8,2576.6,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730388234275,0.38825,2576.8,2576.4,7.61430914]
["bitfinex-derivatives","ETHF0:USTF0",1730388234276,0.97051,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388234579,0.38829,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388235876,3.0948,2576.7,2576.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1730388236077,0.38828,2576.6,2576.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1730388236282,0.38828,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388236485,0.38829,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388236877,3.0948,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388237190,0.38829,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388237682,0.38828,2576.6,2576.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1730388237877,0.38828,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388238084,0.38829,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388238355,0.38829,2576.6,2576.3,2.42650914]
["bitfinex-derivatives","ETHF0:USTF0",1730388238479,3.0948,2576.7,2576.3,2.81481914]
["bitfinex-derivatives","ETHF0:USTF0",1730388238683,3.48308,2576.7,2576.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730388238881,3.48308,2576.7,2576.5,2.42650914]
["bitfinex-derivatives","ETHF0:USTF0",1730388238882,3.0948,2576.7,2576.5,2.42650914]
["bitfinex-derivatives","ETHF0:USTF0",1730388239082,3.48308,2576.7,2576.5,2.42650914]
["bitfinex-derivatives","ETHF0:USTF0",1730388239385,0.38828,2576.6,2576.5,2.42650914]
["bitfinex-derivatives","ETHF0:USTF0",1730388240285,0.38828,2576.6,2576.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730388240481,0.3883,2576.5,2576.3,2.81482914]
["bitfinex-derivatives","ETHF0:USTF0",1730388240677,0.3883,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388241182,0.38828,2576.6,2576.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1730388241383,0.38829,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388241775,3.0948,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388241982,0.38829,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388242882,4.26989,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388243080,7.0894,2576.5,2575.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1730388243284,0.3884,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388243494,2.42650914,2576.3,2575.3,9.27200914]
["bitfinex-derivatives","ETHF0:USTF0",1730388243688,0.3884,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388244266,1.6333,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388244396,1.6333,2576.0,2575.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1730388244577,0.3884,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388244777,0.3884,2575.9,2575.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730388245185,0.3884,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388245186,0.3884,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388245582,0.3884,2575.8,2575.7,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1730388245883,0.3884,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388246085,0.3884,2575.8,2575.2,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1730388246086,8.06121,2575.8,2575.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1730388246285,0.38847,2575.3,2575.2,5.21848]
["bitfinex-derivatives","ETHF0:USTF0",1730388246589,0.38848,2575.3,2575.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730388246892,0.38848,2575.3,2575.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730388247183,0.38846,2575.5,2575.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730388247386,0.38847,2575.4,2575.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730388247588,1.5756,2575.6,2575.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730388247589,0.38845,2575.5,2575.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730388247812,2.02705,2575.5,2574.9,7.15870914]
["bitfinex-derivatives","ETHF0:USTF0",1730388248130,1.6386,2575.5,2574.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730388248285,0.3885,2575.2,2574.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730388248485,1.96411,2575.1,2574.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730388248689,1.96411,2575.1,2574.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1730388248690,1.5756,2575.1,2574.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1730388249285,1.5756,2575.1,2574.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730388249482,1.5756,2575.1,2574.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730388249691,1.96411,2575.1,2574.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730388249889,1.5756,2575.1,2574.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730388250082,1.96411,2575.1,2574.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730388250291,1.96411,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388250292,1.5756,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388250784,1.5756,2575.1,2574.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730388250998,1.5756,2575.1,2574.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730388251196,1.5756,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388251694,1.5756,2575.1,2574.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730388251987,1.5756,2575.1,2575.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730388252683,1.6243,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388252885,2.42650914,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388253086,2.42650914,2575.7,2575.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730388253590,2.42650914,2575.7,2575.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1730388253792,2.42650914,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388254292,2.42650914,2575.7,2575.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1730388254490,2.42650914,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388254688,2.42650914,2575.5,2575.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730388254972,3.1852,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388255190,3.1852,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388255191,2.42650914,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388255489,6.02280914,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388255692,5.63430914,2575.2,2574.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730388255892,5.63430914,2575.2,2574.4,4.04331]
["bitfinex-derivatives","ETHF0:USTF0",1730388255893,5.63430914,2575.2,2574.5,0.97149]
["bitfinex-derivatives","ETHF0:USTF0",1730388256085,5.63430914,2575.2,2574.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730388256287,2.42650914,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388256594,5.80676,2575.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388256595,2.42650914,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388256895,4.7542,2574.7,2574.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730388257091,4.7542,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388257299,4.7542,2574.7,2574.2,4.17939]
["bitfinex-derivatives","ETHF0:USTF0",1730388257592,4.7542,2574.7,2574.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730388257896,4.7542,2574.7,2574.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730388258083,4.7542,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388258405,2.81510914,2574.5,2574.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1730388258688,2.42650914,2574.5,2574.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730388259090,2.81510914,2574.5,2574.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730388259294,2.42650914,2574.5,2574.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730388259495,4.7542,2574.7,2573.9,2.42650914]
["bitfinex-derivatives","ETHF0:USTF0",1730388259797,3.1429,2574.7,2574.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730388260498,3.1429,2574.7,2574.6,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1730388260691,3.1429,2574.7,2574.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730388261995,4.7887,2574.7,2574.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730388262589,3.1429,2574.7,2574.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730388262794,3.1429,2574.7,2574.6,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1730388266391,1.569,2574.7,2574.6,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1730388266902,4.07230914,2575.0,2574.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730388267199,5.74540914,2575.0,2574.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730388268903,6.13392914,2575.0,2574.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730388269400,5.74540914,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388269683,0.38856,2574.7,2574.6,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1730388269790,0.38856,2574.7,2574.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730388269791,0.38857,2574.7,2574.6,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730388270300,2.81507914,2574.8,2574.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730388270495,0.38857,2574.7,2574.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730388270997,4.27257,2574.7,2574.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730388272401,0.38861,2574.5,2574.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1730388272602,0.3886,2574.5,2574.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1730388273491,0.38859,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388273700,3.3189,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388273995,3.3189,2575.0,2574.1,2.42650914]
["bitfinex-derivatives","ETHF0:USTF0",1730388273996,0.38855,2574.8,2574.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730388274204,0.38855,2574.8,2574.3,0.97156]
["bitfinex-derivatives","ETHF0:USTF0",1730388274205,3.3189,2575.0,2574.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730388274405,3.70742,2575.0,2574.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730388275102,7.2021,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388275300,0.38856,2574.8,2574.7,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730388275601,0.38861,2574.5,2574.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1730388276200,0.38859,2574.6,2574.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730388276598,3.884,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388276798,1.93771,2574.5,2574.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1730388278105,1.93771,2574.5,2574.2,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1730388278106,1.5491,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388278397,0.38862,2574.4,2574.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730388278601,0.38862,2574.3,2574.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1730388278793,0.38866,2574.2,2574.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730388280497,0.38866,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388280498,0.38866,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388280702,3.8848,2574.2,2573.7,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730388281033,0.3887,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388281148,0.3887,2573.8,2573.7,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1730388281297,0.3887,2573.8,2573.7,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730388281499,1.6143,2573.9,2573.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730388281698,2.00299,2573.9,2573.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730388282105,0.38868,2574.0,2573.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1730388282400,1.6143,2574.2,2573.8,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1730388282606,2.00295,2574.2,2574.1,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1730388283399,1.6143,2574.2,2573.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1730388283799,2.00295,2574.2,2574.1,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1730388285998,0.38867,2574.0,2573.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1730388287105,4.04080914,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388287300,0.38869,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388287500,2.42650914,2574.0,2573.6,2.06493]
["bitfinex-derivatives","ETHF0:USTF0",1730388287702,0.38871,2573.8,2573.7,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730388288297,2.42650914,2574.0,2573.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730388288625,0.38871,2573.8,2573.7,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730388288796,5.01242914,2574.2,2573.7,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730388288996,4.04080914,2574.2,2573.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730388289197,1.6143,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388289399,2.00295,2574.2,2573.9,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730388289603,2.00295,2574.2,2573.8,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1730388289604,2.00295,2574.2,2574.1,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1730388289802,0.38865,2574.2,2574.1,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1730388290001,1.95532,2574.3,2574.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730388290200,1.95532,2574.3,2573.8,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1730388290201,0.38865,2574.2,2574.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1730388291306,0.38865,2574.2,2573.7,5.63430914]
["bitfinex-derivatives","ETHF0:USTF0",1730388291307,0.38868,2574.0,2573.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730388291698,0.3887,2573.9,2573.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730388292434,0.3887,2573.9,2573.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730388292508,3.39811914,2574.2,2573.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730388292711,0.38869,2573.9,2573.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730388292907,2.42650914,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388293104,1.5667,2574.3,2574.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730388293105,0.38866,2574.1,2574.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730388293504,1.5667,2574.3,2573.7,4.17959]
["bitfinex-derivatives","ETHF0:USTF0",1730388293808,0.38865,2574.2,2574.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1730388294514,1.5667,2574.3,2573.9,0.97171]
["bitfinex-derivatives","ETHF0:USTF0",1730388294711,0.38865,2574.2,2574.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730388296208,1.95534,2574.3,2574.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730388296511,1.95532,2574.3,2574.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730388296713,0.38862,2574.3,2574.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730388297311,5.00710144,2574.5,2574.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730388297501,1.95931,2574.5,2574.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730388299407,5.00710144,2574.5,2574.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730388300009,1.95931,2574.5,2574.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730388300213,1.95931,2574.5,2574.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1730388300214,4.61849144,2574.5,2574.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1730388300411,0.3887,2573.9,2573.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1730388300717,0.38868,2574.0,2573.9,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730388301608,0.38865,2574.2,2574.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730388301818,5.4783308,2574.3,2573.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730388302018,0.38865,2574.2,2574.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1730388302640,0.38865,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388302641,0.38867,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388302807,0.38867,2574.0,2573.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730388302808,0.38872,2573.8,2573.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730388303006,0.38872,2573.8,2572.9,5.15195]
["bitfinex-derivatives","ETHF0:USTF0",1730388303007,2.42650914,2573.8,2572.9,5.15195]
["bitfinex-derivatives","ETHF0:USTF0",1730388303211,2.42650914,2573.8,2573.4,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1730388303212,0.38875,2573.5,2573.4,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1730388303619,2.42650914,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388303814,0.38878,2573.3,2573.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730388304210,2.42650914,2573.6,2573.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730388304417,3.39834914,2573.6,2573.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730388304619,2.42650914,2573.6,2573.0,6.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730388304814,0.38877,2573.4,2573.0,6.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730388305219,2.42650914,2573.6,2573.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730388305415,0.38877,2573.4,2573.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730388305620,0.38878,2573.3,2573.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730388306127,0.38878,2573.3,2572.7,2.93815]
["bitfinex-derivatives","ETHF0:USTF0",1730388306128,0.38887,2572.7,2572.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730388306429,2.42650914,2573.1,2572.7,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388306624,0.38886,2572.8,2572.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388307127,0.38883,2573.0,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730388307322,0.38884,2572.9,2572.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730388307517,4.23220914,2573.1,2572.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388307716,0.38886,2572.8,2572.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388307922,4.23220914,2573.1,2572.5,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1730388307923,7.2840308,2573.1,2572.5,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1730388308331,0.38888,2572.6,2572.5,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1730388308923,7.2840308,2573.1,2572.5,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1730388309126,0.38887,2572.7,2572.5,2.11899]
["bitfinex-derivatives","ETHF0:USTF0",1730388309353,0.38888,2572.6,2572.5,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1730388309554,0.38891,2572.4,2572.3,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730388309826,0.38891,2572.5,2572.3,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730388310015,2.42650914,2572.6,2572.1,5.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730388310217,5.98380914,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388310425,0.38895,2572.2,2571.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730388310924,6.31450914,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388311130,0.38899,2571.9,2571.7,3.59681]
["bitfinex-derivatives","ETHF0:USTF0",1730388311326,0.38896,2572.1,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730388311730,3.39890914,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388311925,0.389,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388312134,0.38907,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388312330,4.19300914,2571.7,2571.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730388312839,0.38908,2571.3,2571.1,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1730388313223,2.42650914,2571.4,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730388313423,0.38909,2571.2,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730388313634,2.42650914,2571.4,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388313833,0.38913,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388314134,2.42650914,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388314537,0.38913,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388314741,2.42650914,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388315144,0.38914,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388315538,2.42650914,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388315742,0.38914,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388316939,3.2078,2571.5,2571.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730388317138,0.38905,2571.5,2571.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730388317328,4.19300914,2571.7,2571.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730388317535,2.19575,2571.6,2571.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730388317836,2.19575,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388317837,2.19573,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388318136,0.38906,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388318339,1.8067,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388318641,0.38905,2571.5,2571.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730388318936,0.38907,2571.4,2571.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730388319141,1.8067,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388319337,0.38906,2571.5,2571.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730388319537,0.38906,2571.5,2571.3,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730388320044,1.8067,2571.6,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388320045,2.19574,2571.6,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388320341,0.38904,2571.6,2571.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388320933,2.15553,2571.7,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388321339,2.15553,2571.7,2571.1,4.18056]
["bitfinex-derivatives","ETHF0:USTF0",1730388321542,1.7665,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388321837,0.38905,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388322542,1.7692,2571.9,2571.2,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1730388322750,2.15819,2571.9,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730388322937,2.15819,2571.9,2571.7,3.59681]
["bitfinex-derivatives","ETHF0:USTF0",1730388323433,0.389,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388323842,2.15819,2571.9,2571.7,3.59681]
["bitfinex-derivatives","ETHF0:USTF0",1730388324143,0.389,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388324546,0.97257,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388324748,0.38907,2571.4,2571.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730388324950,2.42650914,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388325246,2.42650914,2571.4,2570.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1730388325441,0.38911,2571.1,2570.9,2.14523]
["bitfinex-derivatives","ETHF0:USTF0",1730388325744,1.6663,2571.3,2570.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1730388325745,0.38912,2571.0,2570.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1730388325948,0.38914,2570.9,2570.7,5.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730388326242,0.38913,2571.0,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388327538,2.42650914,2571.2,2570.7,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1730388327732,0.38914,2570.9,2570.7,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1730388328241,0.38915,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388328448,2.07625,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388329141,1.6871,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388329688,1.6871,2570.8,2570.7,3.59697]
["bitfinex-derivatives","ETHF0:USTF0",1730388330046,0.38913,2571.0,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388330245,0.3891,2571.2,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730388330636,1.6871,2571.3,2570.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1730388330946,0.38912,2571.1,2570.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730388331642,1.6871,2571.3,2571.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730388331941,2.07618,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388332140,0.38907,2571.4,2571.3,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730388332335,0.38907,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388332336,2.42650914,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388332537,0.38916,2570.8,2570.6,3.59697]
["bitfinex-derivatives","ETHF0:USTF0",1730388332740,0.38917,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388333139,2.42650914,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388333347,0.38917,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388333992,2.42650914,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388334538,2.42650914,2571.1,2570.3,4.18086]
["bitfinex-derivatives","ETHF0:USTF0",1730388334746,9.09260914,2571.3,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388334949,0.97274,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388335153,0.38915,2570.9,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388335845,0.38915,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388336037,2.42650914,2571.1,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388336242,0.38914,2570.9,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388337047,0.38914,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388337253,0.38914,2571.0,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388337630,0.38914,2571.0,2570.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730388338350,0.38914,2570.9,2570.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730388338556,0.38914,2570.9,2570.6,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1730388338745,0.38914,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388340244,2.99055384,2571.2,2570.6,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1730388340449,0.38917,2570.7,2570.6,3.59698]
["bitfinex-derivatives","ETHF0:USTF0",1730388340645,0.97278,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388340856,0.38915,2570.8,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730388341457,0.38915,2570.8,2570.2,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1730388341458,0.38924,2570.3,2570.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730388341752,2.99055384,2570.3,2570.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730388342051,2.99055384,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388342261,2.99055384,2570.3,2570.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730388342553,0.97298,2570.6,2569.9,4.18103]
["bitfinex-derivatives","ETHF0:USTF0",1730388342554,2.99055384,2570.6,2569.9,4.18103]
["bitfinex-derivatives","ETHF0:USTF0",1730388342750,0.38922,2570.4,2570.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730388342951,2.99055384,2570.6,2569.9,4.18103]
["bitfinex-derivatives","ETHF0:USTF0",1730388343157,2.99055384,2570.6,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730388343350,1.7429,2570.7,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730388343553,1.7429,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388343955,1.7429,2570.7,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730388344151,1.7429,2570.7,2570.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730388344356,1.7429,2570.7,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730388344560,3.399,2570.7,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730388344757,0.3892,2570.5,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730388345061,0.38922,2570.4,2570.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730388345254,3.399,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388345456,3.399,2570.7,2570.2,4.18091]
["bitfinex-derivatives","ETHF0:USTF0",1730388345755,0.38918,2570.6,2570.5,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730388346448,3.78817,2570.7,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730388346756,0.38917,2570.7,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730388347054,0.3892,2570.6,2570.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730388347257,0.38918,2570.7,2570.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388348256,0.38919,2570.6,2570.5,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730388348454,1.7152,2570.8,2570.4,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730388348655,2.10437,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388349159,1.7152,2570.8,2570.4,2.63893]
["bitfinex-derivatives","ETHF0:USTF0",1730388349355,1.7152,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388349557,0.38916,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388349758,3.4293,2571.0,2570.5,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1730388349959,0.38915,2570.9,2570.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730388350163,1.7283,2571.0,2570.4,2.63893]
["bitfinex-derivatives","ETHF0:USTF0",1730388350358,0.38915,2570.9,2570.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730388350659,0.38917,2570.8,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730388352058,0.38915,2570.9,2570.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730388352558,3.92545,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388352764,3.5364,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388353061,1.7759,2571.5,2571.4,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1730388353258,1.7759,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388353968,1.7605,2571.9,2571.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730388353969,0.38899,2571.9,2571.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730388354155,6.19835384,2572.3,2571.6,4.18039]
["bitfinex-derivatives","ETHF0:USTF0",1730388354156,7.95885384,2572.3,2571.6,4.18039]
["bitfinex-derivatives","ETHF0:USTF0",1730388354360,0.38899,2572.0,2571.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730388355059,8.93120384,2572.3,2572.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730388355060,0.38897,2572.1,2572.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730388355254,0.389,2571.9,2571.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388356356,3.37953384,2572.0,2571.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388357262,0.389,2571.9,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730388357564,0.389,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388357565,0.38902,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388357765,3.37957384,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388357967,3.37957384,2571.7,2571.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1730388357968,0.38909,2571.3,2571.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1730388358168,6.87935384,2571.7,2571.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1730388358169,0.3891,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388358470,2.99055384,2571.5,2570.9,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730388358675,2.81870653,2571.2,2571.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730388359172,2.81870653,2571.2,2570.9,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730388359173,2.42960653,2571.2,2571.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388359371,2.81871653,2571.2,2570.9,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730388359666,0.38911,2571.1,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730388360062,2.42960653,2571.2,2570.7,2.11696]
["bitfinex-derivatives","ETHF0:USTF0",1730388360269,2.81875653,2570.8,2570.7,2.11696]
["bitfinex-derivatives","ETHF0:USTF0",1730388360465,0.38917,2570.7,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730388360657,2.42960653,2570.8,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730388360658,2.42960653,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388360866,2.42960653,2570.8,2570.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388360867,2.81876653,2570.8,2570.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388361375,2.42960653,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388361576,2.81875653,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388361774,2.42960653,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388361973,2.42960653,2571.3,2570.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730388362278,2.42960653,2571.1,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730388362467,0.38914,2570.9,2570.8,2.09965]
["bitfinex-derivatives","ETHF0:USTF0",1730388362666,0.38914,2570.9,2570.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1730388362973,0.38913,2571.0,2570.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730388363176,0.38912,2571.0,2570.7,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1730388363368,1.6832,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388363568,0.38912,2571.1,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730388364673,7.70969653,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388364971,0.3891,2571.2,2571.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388365384,0.3891,2571.2,2570.7,4.18072]
["bitfinex-derivatives","ETHF0:USTF0",1730388365385,7.70969653,2571.3,2570.8,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1730388365572,3.44086166,2571.6,2570.9,2.76405]
["bitfinex-derivatives","ETHF0:USTF0",1730388365777,0.38904,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388365975,2.81862653,2571.7,2571.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730388366479,2.42960653,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388366673,1.7812,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388366980,0.389,2571.9,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730388367473,5.80560653,2572.0,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730388367474,0.389,2571.8,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730388368069,5.80560653,2572.0,2571.5,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730388368381,0.38899,2571.9,2571.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388368679,0.38901,2571.8,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730388368886,0.389,2571.9,2571.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388369084,4.56558653,2572.0,2571.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388369572,0.389,2571.9,2571.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388370077,0.389,2571.9,2571.5,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730388370271,4.17660653,2572.0,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730388370272,0.38902,2571.8,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730388370467,4.17660653,2572.0,2571.5,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730388370468,1.747,2572.0,2571.5,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730388370674,5.48142819,2572.2,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730388370675,2.81855653,2572.2,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730388371171,4.8608,2572.3,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730388371473,3.59673,2572.3,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730388371682,0.38896,2572.2,2572.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730388372188,3.59673,2572.3,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730388372380,3.59673,2572.3,2571.9,4.18027]
["bitfinex-derivatives","ETHF0:USTF0",1730388372381,3.2078,2572.3,2571.9,4.18027]
["bitfinex-derivatives","ETHF0:USTF0",1730388372583,3.59674,2572.3,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730388372769,3.2078,2572.3,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730388372970,4.80612166,2572.6,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730388372971,3.2078,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388373179,1.7849,2572.7,2572.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730388373783,3.5252,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388373982,3.5252,2573.0,2572.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730388373983,0.38886,2572.8,2572.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730388374482,0.38886,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388374483,3.5252,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388374674,0.38885,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388374877,0.38884,2572.9,2572.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730388375372,3.5252,2573.0,2572.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388375373,0.38887,2572.7,2572.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388376182,0.38886,2572.8,2572.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730388376370,3.5252,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388376571,0.38887,2572.7,2572.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388378078,3.5252,2573.0,2572.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388378480,0.38885,2572.9,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730388378688,0.38885,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388378876,0.38886,2572.8,2572.7,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388379300,3.5252,2573.0,2572.5,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1730388379584,0.38885,2572.8,2572.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730388379781,3.5252,2573.0,2572.5,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1730388379993,0.38886,2572.8,2572.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730388380179,0.38886,2572.8,2572.5,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1730388380180,3.5252,2573.0,2572.5,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1730388380378,3.5252,2573.0,2572.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730388380994,0.3888,2573.2,2573.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730388381185,0.3888,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388381186,0.38882,2573.0,2572.9,3.59663]
["bitfinex-derivatives","ETHF0:USTF0",1730388381383,0.38884,2572.9,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730388381687,0.38879,2573.2,2572.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730388381905,4.37733,2573.4,2572.7,2.61746]
["bitfinex-derivatives","ETHF0:USTF0",1730388381906,3.4054,2573.4,2572.7,2.61746]
["bitfinex-derivatives","ETHF0:USTF0",1730388382084,3.4054,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388382294,3.4054,2573.4,2573.0,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1730388382295,0.38881,2573.1,2573.0,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1730388382479,3.4054,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388382707,0.3888,2573.2,2573.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730388382991,3.4054,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388383195,0.38881,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388383791,3.8864,2573.1,2572.5,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1730388383994,3.4054,2573.4,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388383995,0.3889,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388384293,0.3889,2572.5,2572.2,2.12943]
["bitfinex-derivatives","ETHF0:USTF0",1730388384294,0.38892,2572.4,2572.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730388384498,3.3577,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388384691,3.2078,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388385095,3.2078,2572.9,2572.3,4.18012]
["bitfinex-derivatives","ETHF0:USTF0",1730388385298,3.2078,2572.9,2572.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1730388385299,2.98826995,2573.2,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730388385596,2.98826995,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388385797,0.38883,2573.0,2572.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730388386400,9.41877,2573.5,2573.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730388386401,0.38882,2573.1,2573.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730388387098,0.38883,2573.0,2572.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730388387896,11.43516995,2573.5,2572.8,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1730388388200,0.38882,2573.1,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730388389702,0.38883,2573.0,2572.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730388390110,0.97196,2573.3,2572.8,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1730388390303,0.97191,2573.4,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730388390304,0.38882,2573.1,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730388390502,11.43516995,2573.5,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388390707,1.6558,2573.0,2572.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1730388390899,0.38886,2572.8,2572.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730388391398,0.38888,2572.6,2572.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730388391805,0.38887,2572.7,2572.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388392007,0.38885,2572.8,2572.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730388392211,1.754,2572.9,2572.7,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388392505,1.754,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388392811,1.754,2572.9,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730388393002,1.6724,2573.2,2572.6,4.18001]
["bitfinex-derivatives","ETHF0:USTF0",1730388393302,3.3747,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388393557,0.3888,2573.2,2573.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730388394605,3.3747,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388394907,0.38882,2573.1,2573.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730388395121,4.34662,2573.4,2573.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730388395122,0.3888,2573.2,2573.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730388395608,3.3747,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388395818,3.3747,2573.4,2572.5,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1730388395819,0.97208,2573.0,2572.5,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1730388396010,0.38888,2572.7,2572.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730388396306,4.32661,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388396613,2.14756,2572.8,2572.7,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388396829,2.14755,2572.8,2572.7,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388397306,2.14755,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388397307,1.7587,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388397712,0.38888,2572.7,2572.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388398712,0.38888,2572.6,2572.5,3.59669]
["bitfinex-derivatives","ETHF0:USTF0",1730388399207,0.38888,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388399411,0.38888,2572.6,2572.5,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1730388400617,0.38888,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388402305,0.38888,2572.6,2572.5,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1730388402513,0.38888,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388402715,0.3889,2572.5,2572.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388403005,0.3889,2572.5,2572.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1730388403006,0.38891,2572.4,2572.2,2.04244]
["bitfinex-derivatives","ETHF0:USTF0",1730388403210,0.97217,2572.7,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730388403211,0.38893,2572.3,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730388403406,0.97225,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388403609,0.97225,2572.5,2572.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730388403610,0.38894,2572.3,2572.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730388404121,2.12122,2572.4,2572.3,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730388404516,1.7323,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388404817,0.38893,2572.3,2572.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730388405415,1.7323,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388405717,0.38895,2572.2,2572.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730388405909,0.38894,2572.3,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730388406313,2.12122,2572.4,2572.3,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730388406616,0.38893,2572.3,2572.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730388406805,1.7323,2572.4,2572.0,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1730388407012,0.38891,2572.5,2572.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1730388407218,0.38892,2572.4,2572.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730388408125,0.97218,2572.7,2572.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1730388408313,2.9884334,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388408519,4.30753,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388408716,0.38899,2571.9,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730388409417,0.38898,2572.0,2571.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388409610,1.7575,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388409815,1.7575,2572.2,2571.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730388409816,0.38896,2572.1,2571.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730388410018,0.38897,2572.1,2571.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388410212,0.38897,2572.0,2571.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388410413,0.38897,2572.1,2572.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730388410615,0.38899,2571.9,2571.8,2.13739]
["bitfinex-derivatives","ETHF0:USTF0",1730388410823,0.38899,2572.0,2571.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388411627,0.38897,2572.1,2572.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730388411811,0.38899,2571.9,2571.8,2.13739]
["bitfinex-derivatives","ETHF0:USTF0",1730388412320,0.389,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388413220,0.389,2571.8,2571.7,3.59682]
["bitfinex-derivatives","ETHF0:USTF0",1730388413414,0.389,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388413615,0.97244,2572.0,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730388413813,0.38906,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388414021,0.38906,2571.4,2571.0,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1730388414022,6.03597387,2571.9,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388414215,0.97267,2571.4,2570.7,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1730388414417,0.38915,2570.9,2570.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730388414622,0.38916,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388414916,2.62285,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388415112,0.38915,2570.9,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730388415318,0.38914,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388415824,2.62285,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388415825,0.38916,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388416118,2.62285,2571.2,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388416322,0.38915,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388416529,1.6501,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388416723,1.6501,2571.2,2571.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388416724,0.38911,2571.2,2571.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388417518,0.38911,2571.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388417736,0.38911,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388418627,0.38911,2571.2,2571.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730388418816,0.38911,2571.1,2571.0,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1730388419721,0.38911,2571.1,2571.0,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1730388419919,0.38914,2570.9,2570.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730388420126,3.2352,2571.3,2570.6,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730388420323,0.38915,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388420723,3.40256421,2571.1,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388421037,3.40256421,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388421038,0.38914,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388421275,0.38914,2571.0,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730388421722,0.38915,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388422029,0.38917,2570.8,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730388422225,0.97278,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388422422,0.38917,2570.7,2570.6,3.59698]
["bitfinex-derivatives","ETHF0:USTF0",1730388422930,7.93482291,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388423225,0.38915,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388423637,5.91681,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388423638,4.9441,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388423837,0.38915,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388424225,4.9441,2571.3,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730388424226,0.38913,2571.0,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730388424429,5.91681,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388424628,5.91681,2571.3,2570.6,4.18076]
["bitfinex-derivatives","ETHF0:USTF0",1730388424629,4.9441,2571.3,2570.6,4.18076]
["bitfinex-derivatives","ETHF0:USTF0",1730388424836,4.9441,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388425041,0.97275,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388425223,0.38917,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388425530,0.3892,2570.5,2570.4,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1730388426230,0.3892,2570.5,2570.4,2.07851]
["bitfinex-derivatives","ETHF0:USTF0",1730388426731,1.7018,2570.7,2570.4,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730388426934,1.7018,2570.7,2570.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730388426935,0.3892,2570.5,2570.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730388427120,0.3892,2570.5,2570.4,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730388427627,0.38919,2570.6,2570.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730388428117,0.3892,2570.5,2570.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730388429030,1.7018,2570.7,2570.4,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730388429329,2.09098,2570.7,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730388429523,1.7018,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388429729,0.38919,2570.6,2570.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730388429932,0.3892,2570.5,2570.4,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1730388430131,0.3892,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388430425,0.38923,2570.3,2570.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730388430933,0.38923,2570.4,2570.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730388431633,0.38918,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388432024,2.67464,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388432329,1.7018,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388432532,0.38919,2570.3,2570.1,3.59701]
["bitfinex-derivatives","ETHF0:USTF0",1730388432737,0.38918,2570.4,2570.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730388433030,0.38921,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388434236,0.38921,2570.2,2570.1,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1730388434427,0.38921,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388434628,0.97292,2570.5,2570.1,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1730388434936,0.38921,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388435829,0.3892,2570.3,2570.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730388436023,0.3892,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388436227,0.38921,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388436636,0.3892,2570.3,2570.1,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1730388436941,0.3892,2570.3,2570.2,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730388437434,0.38919,2570.4,2570.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730388437634,0.97287,2570.6,2570.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730388437935,0.3892,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388438268,0.3892,2570.3,2570.1,3.59701]
["bitfinex-derivatives","ETHF0:USTF0",1730388438433,0.3892,2570.3,2570.2,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730388438660,0.3892,2570.3,2570.1,3.59701]
["bitfinex-derivatives","ETHF0:USTF0",1730388438838,0.3892,2570.3,2570.2,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730388439033,0.97287,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388439233,0.38921,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388439536,0.38921,2570.2,2570.1,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1730388439942,0.38921,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388441542,1.7278,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388441748,0.38921,2570.2,2570.1,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1730388442443,2.117,2570.3,2570.1,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1730388442651,0.38921,2570.2,2570.1,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1730388444352,0.3892,2570.3,2570.1,3.59701]
["bitfinex-derivatives","ETHF0:USTF0",1730388444554,0.3892,2570.3,2570.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730388445055,0.38918,2570.4,2570.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730388445252,0.38916,2570.5,2570.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730388445562,1.6314,2570.6,2570.1,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730388445656,0.38919,2570.4,2570.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730388445859,0.38919,2570.4,2570.3,0.28690876]
["bitfinex-derivatives","ETHF0:USTF0",1730388446556,0.38919,2570.4,2570.3,0.67609876]
["bitfinex-derivatives","ETHF0:USTF0",1730388446952,0.38919,2570.4,2570.3,0.28690876]
["bitfinex-derivatives","ETHF0:USTF0",1730388447358,0.38919,2570.4,2570.3,0.67609876]
["bitfinex-derivatives","ETHF0:USTF0",1730388447555,2.02056,2570.6,2570.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730388447748,1.6314,2570.6,2570.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730388448067,1.6314,2570.6,2570.1,5.14317275]
["bitfinex-derivatives","ETHF0:USTF0",1730388448068,1.6314,2570.6,2570.1,7.37795275]
["bitfinex-derivatives","ETHF0:USTF0",1730388448352,0.3892,2570.3,2570.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730388448960,0.38921,2570.2,2570.1,5.33701]
["bitfinex-derivatives","ETHF0:USTF0",1730388449172,0.38921,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388450258,1.94301,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388450455,1.94301,2570.2,2570.1,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1730388450759,1.94301,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388452974,3.51091,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388453359,3.51091,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388453360,0.38929,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388453660,0.97306,2570.1,2569.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730388453661,0.3893,2569.6,2569.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730388453857,1.9408,2569.6,2569.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730388454458,1.5515,2569.6,2569.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730388455263,1.5515,2569.6,2569.3,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1730388455557,1.5515,2569.6,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730388455760,1.9408,2569.6,2569.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730388455968,1.9408,2569.6,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730388456256,1.5515,2569.6,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730388456571,5.47769322,2570.5,2569.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1730388456655,5.47769322,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388456656,0.3892,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388457954,0.3892,2570.3,2570.2,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730388458158,3.3578,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388458474,3.3578,2570.4,2569.9,4.18093]
["bitfinex-derivatives","ETHF0:USTF0",1730388458656,3.74699,2570.4,2570.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730388458858,3.04754047,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388459058,4.11358734,2570.8,2570.3,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1730388459256,0.38917,2570.5,2570.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388460363,0.38916,2570.6,2570.3,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1730388460561,0.38914,2570.7,2570.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730388460758,6.47824047,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388460964,0.38915,2570.6,2570.5,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1730388461357,0.38915,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388461559,0.38912,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388461762,6.26294047,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388461963,0.38913,2570.8,2570.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730388462355,0.38913,2570.7,2570.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730388462564,0.38912,2570.8,2570.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730388462963,0.3891,2570.9,2570.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730388463265,6.26294047,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388463465,0.38912,2570.8,2570.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730388463670,6.26294047,2571.0,2570.5,6.61085275]
["bitfinex-derivatives","ETHF0:USTF0",1730388463671,3.2154,2571.0,2570.5,6.61085275]
["bitfinex-derivatives","ETHF0:USTF0",1730388463963,0.3891,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388464162,0.3891,2570.9,2570.8,3.59692]
["bitfinex-derivatives","ETHF0:USTF0",1730388465064,0.3891,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388465372,6.26294047,2571.0,2570.4,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1730388465564,3.2154,2571.0,2570.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730388465763,3.60448,2571.0,2570.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730388465968,3.2154,2571.0,2570.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730388466271,3.60448,2571.0,2570.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730388466657,3.2154,2571.0,2570.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730388467173,3.04754047,2571.2,2570.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730388467526,3.04754047,2571.6,2571.1,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1730388467667,4.63284047,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388467873,13.85881388,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388467874,10.69231,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388468063,10.69231,2571.9,2571.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730388468460,0.38897,2571.8,2571.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730388468667,10.30335,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388468863,0.38898,2571.7,2571.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388469373,0.38898,2571.7,2571.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1730388469571,10.30335,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388469769,0.38899,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388470077,2.07897,2571.8,2571.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388470469,0.38899,2571.7,2571.5,3.59681]
["bitfinex-derivatives","ETHF0:USTF0",1730388470837,1.69,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388470838,0.38899,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388470978,0.38899,2571.6,2571.5,3.59681]
["bitfinex-derivatives","ETHF0:USTF0",1730388471273,0.38899,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388471769,0.38901,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388471969,0.97249,2571.6,2571.1,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1730388472273,0.38905,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388473879,3.70725,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388474876,6.13740275,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388478678,3.70725,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388479376,9.63795275,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388479581,0.38912,2570.8,2570.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730388479779,0.38912,2570.8,2570.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730388480172,0.38913,2570.7,2570.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1730388480480,3.2078,2570.9,2570.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1730388480676,0.38915,2570.6,2570.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1730388480881,0.38915,2570.6,2570.5,2.09116]
["bitfinex-derivatives","ETHF0:USTF0",1730388481203,0.38914,2570.7,2570.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730388481386,3.2078,2570.9,2570.5,2.09115]
["bitfinex-derivatives","ETHF0:USTF0",1730388481577,0.38915,2570.6,2570.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1730388481776,4.18057,2570.9,2570.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1730388481777,3.2078,2570.9,2570.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1730388482082,3.2078,2570.9,2570.6,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388482280,0.38913,2570.8,2570.6,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388482580,3.59691,2570.9,2570.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730388483175,6.526,2571.2,2570.5,4.13215275]
["bitfinex-derivatives","ETHF0:USTF0",1730388483376,7.49865,2571.2,2570.5,5.72275275]
["bitfinex-derivatives","ETHF0:USTF0",1730388483580,0.38913,2570.8,2570.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730388483864,9.92880275,2571.2,2570.5,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730388483995,0.38912,2570.8,2570.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730388484376,0.38912,2570.8,2570.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730388484587,0.3891,2571.0,2570.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388484981,7.49865,2571.2,2570.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388485188,1.6838,2571.2,2570.9,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388485384,0.38902,2571.4,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388485582,0.38902,2571.4,2571.1,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730388485783,3.1827,2571.5,2571.1,4.03725275]
["bitfinex-derivatives","ETHF0:USTF0",1730388485784,1.6276,2571.5,2571.1,4.03725275]
["bitfinex-derivatives","ETHF0:USTF0",1730388486002,14.48354,2571.9,2571.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730388486003,1.94407,2571.8,2571.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730388486285,1.94407,2571.8,2571.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388486487,10.30335,2571.9,2571.7,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730388486783,0.38896,2571.8,2571.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1730388486987,0.38896,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388487195,0.38902,2571.5,2571.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730388487480,0.38898,2571.7,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730388487785,0.38898,2571.7,2571.5,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730388487786,0.38899,2571.7,2571.5,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730388487980,10.6923,2571.9,2571.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730388488285,10.30335,2571.9,2571.8,2.05956]
["bitfinex-derivatives","ETHF0:USTF0",1730388488480,10.6923,2571.9,2571.8,2.05956]
["bitfinex-derivatives","ETHF0:USTF0",1730388488785,10.6923,2571.9,2571.8,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1730388490484,10.30335,2571.9,2571.8,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1730388490995,10.6923,2571.9,2571.8,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1730388491882,10.30335,2571.9,2571.8,2.05956]
["bitfinex-derivatives","ETHF0:USTF0",1730388493692,10.30335,2571.9,2571.8,7.55286]
["bitfinex-derivatives","ETHF0:USTF0",1730388494089,10.30335,2571.9,2571.8,3.66486]
["bitfinex-derivatives","ETHF0:USTF0",1730388494292,10.30335,2571.9,2571.8,7.55286]
["bitfinex-derivatives","ETHF0:USTF0",1730388494626,10.30335,2571.9,2571.8,3.66486]
["bitfinex-derivatives","ETHF0:USTF0",1730388496790,10.30335,2571.9,2571.8,6.09501275]
["bitfinex-derivatives","ETHF0:USTF0",1730388501393,10.30335,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388501394,0.38896,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388502688,12.35621,2571.9,2571.7,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1730388503691,0.38896,2571.8,2571.7,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1730388504090,0.38896,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388504400,0.38899,2571.6,2571.5,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1730388504896,0.38899,2571.7,2571.5,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1730388505195,12.3562,2571.9,2571.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730388505392,10.6923,2571.9,2571.6,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388505590,10.6923,2571.9,2571.8,2.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1730388505591,10.30335,2571.9,2571.8,2.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1730388506714,5.14155,2571.9,2571.8,9.91491275]
["bitfinex-derivatives","ETHF0:USTF0",1730388506996,3.67945,2572.6,2572.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730388507299,3.2906,2572.6,2572.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730388507996,1.6081,2572.8,2572.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730388507997,1.99692,2572.8,2572.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730388508190,1.6081,2572.8,2572.4,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388508391,0.38884,2572.7,2572.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730388508685,0.38885,2572.6,2572.4,2.81901275]
["bitfinex-derivatives","ETHF0:USTF0",1730388508894,0.38883,2572.7,2572.4,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388509094,1.6081,2572.8,2572.4,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388509095,1.6543,2572.5,2572.4,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388509293,1.6543,2572.5,2572.4,2.81902275]
["bitfinex-derivatives","ETHF0:USTF0",1730388510202,1.6543,2572.5,2572.4,6.70622275]
["bitfinex-derivatives","ETHF0:USTF0",1730388511391,1.6543,2572.5,2572.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730388511591,1.6543,2572.5,2572.2,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1730388511794,2.08428,2572.4,2572.2,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1730388512000,1.6979,2572.3,2572.2,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1730388512203,2.08679,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388512494,0.3889,2572.2,2572.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1730388512695,0.38893,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388512997,0.38893,2572.0,2571.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730388512998,0.38893,2572.0,2571.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730388513190,1.6979,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388513588,0.38891,2572.2,2572.0,2.81907275]
["bitfinex-derivatives","ETHF0:USTF0",1730388513797,0.38891,2572.2,2572.1,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730388513994,1.6979,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388514191,0.38892,2572.1,2571.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730388515501,0.38893,2572.1,2571.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730388515702,0.38893,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388515895,1.6979,2572.3,2572.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730388516102,1.6979,2572.3,2572.0,2.81907275]
["bitfinex-derivatives","ETHF0:USTF0",1730388516103,0.38891,2572.2,2572.0,2.81907275]
["bitfinex-derivatives","ETHF0:USTF0",1730388516300,0.38892,2572.1,2572.0,2.81907275]
["bitfinex-derivatives","ETHF0:USTF0",1730388516597,0.38891,2572.2,2572.0,2.81907275]
["bitfinex-derivatives","ETHF0:USTF0",1730388516800,0.38891,2572.2,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388517193,0.38891,2572.2,2572.0,2.81908275]
["bitfinex-derivatives","ETHF0:USTF0",1730388517594,1.6979,2572.3,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388518004,0.38892,2572.1,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388518309,0.38891,2572.2,2572.0,2.81907275]
["bitfinex-derivatives","ETHF0:USTF0",1730388518606,0.38891,2572.2,2572.1,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730388519090,0.38891,2572.2,2572.0,2.81908275]
["bitfinex-derivatives","ETHF0:USTF0",1730388519091,0.3889,2572.2,2572.0,2.81908275]
["bitfinex-derivatives","ETHF0:USTF0",1730388519296,0.38892,2572.1,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388519498,0.38891,2572.2,2572.0,2.81908275]
["bitfinex-derivatives","ETHF0:USTF0",1730388519896,0.38892,2572.1,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388520098,0.38891,2572.2,2572.0,2.81907275]
["bitfinex-derivatives","ETHF0:USTF0",1730388520406,1.6979,2572.3,2572.0,2.81907275]
["bitfinex-derivatives","ETHF0:USTF0",1730388520700,0.38892,2572.1,2572.0,2.81907275]
["bitfinex-derivatives","ETHF0:USTF0",1730388521103,0.38892,2572.1,2572.0,6.70707275]
["bitfinex-derivatives","ETHF0:USTF0",1730388521496,0.38891,2572.2,2572.0,6.70707275]
["bitfinex-derivatives","ETHF0:USTF0",1730388521700,0.38891,2572.2,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388521902,2.0868,2572.3,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388522100,0.38891,2572.2,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388522292,2.0868,2572.3,2572.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730388522597,2.0868,2572.3,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388522598,2.0868,2572.3,2572.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388522802,1.6979,2572.3,2572.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388523199,2.08679,2572.3,2572.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388524199,1.6979,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388524397,1.6979,2572.3,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388524635,2.08679,2572.3,2572.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388524907,0.38891,2572.2,2572.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730388525599,2.0868,2572.3,2572.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388525800,0.3889,2572.2,2572.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730388526000,1.6979,2572.3,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388526303,2.0868,2572.3,2572.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388526739,1.6979,2572.3,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388526903,0.38892,2572.1,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388527208,0.38891,2572.2,2572.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730388527401,0.38892,2572.1,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388527599,0.38894,2572.0,2571.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730388528098,3.888,2572.0,2571.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1730388528402,3.2556,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388528604,3.2556,2571.9,2571.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1730388528605,0.38899,2571.7,2571.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1730388528900,1.6258,2571.8,2571.3,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388529317,1.6258,2571.8,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730388529318,0.38901,2571.5,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730388529499,0.38901,2571.5,2571.3,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388529500,1.6258,2571.8,2571.3,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388529696,0.38898,2571.7,2571.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388529899,1.6258,2571.8,2571.3,3.40275275]
["bitfinex-derivatives","ETHF0:USTF0",1730388530107,2.01477,2571.8,2571.7,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730388532098,2.01477,2571.8,2571.3,5.28475275]
["bitfinex-derivatives","ETHF0:USTF0",1730388532412,0.38898,2571.7,2571.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730388532706,0.97253,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388532911,0.38905,2571.3,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388533403,4.52703054,2571.7,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730388533404,0.38907,2571.1,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730388533605,4.01931332,2571.5,2570.8,7.31345275]
["bitfinex-derivatives","ETHF0:USTF0",1730388533606,3.57247,2571.2,2570.8,7.31345275]
["bitfinex-derivatives","ETHF0:USTF0",1730388533804,1.5961,2571.1,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730388534005,1.5961,2571.1,2570.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730388534304,1.5961,2571.1,2570.8,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388534505,0.3891,2571.0,2570.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730388535099,1.98517,2571.1,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730388535306,1.98517,2571.1,2570.8,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388535307,1.5961,2571.1,2570.8,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388535503,1.5961,2571.1,2570.8,2.81925275]
["bitfinex-derivatives","ETHF0:USTF0",1730388535706,0.3891,2570.9,2570.8,2.81925275]
["bitfinex-derivatives","ETHF0:USTF0",1730388536007,0.38909,2571.0,2570.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730388536203,1.98517,2571.1,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730388537313,1.98518,2571.1,2570.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730388537806,0.38908,2571.0,2570.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730388538613,0.38909,2571.0,2570.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730388539207,0.38909,2571.0,2570.8,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388539208,1.5961,2571.1,2570.8,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388539409,0.38909,2571.0,2570.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730388540205,1.98517,2571.1,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730388540706,1.5961,2571.1,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730388540921,3.1834,2571.2,2571.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730388541113,3.57245,2571.2,2571.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730388542010,3.1834,2571.2,2571.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730388543112,1.6993,2571.4,2571.0,5.63795275]
["bitfinex-derivatives","ETHF0:USTF0",1730388543315,1.6993,2571.4,2571.3,2.81919275]
["bitfinex-derivatives","ETHF0:USTF0",1730388544114,2.08832,2571.4,2571.3,2.81919275]
["bitfinex-derivatives","ETHF0:USTF0",1730388544302,2.08832,2571.4,2571.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730388545219,1.6993,2571.4,2571.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730388546617,1.6993,2571.4,2571.3,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1730388547114,1.6993,2571.4,2571.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730388547321,1.6993,2571.4,2571.3,6.02699275]
["bitfinex-derivatives","ETHF0:USTF0",1730388547714,4.45134776,2571.8,2571.7,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730388547919,9.33634776,2571.8,2571.7,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730388548305,8.94737776,2571.8,2571.7,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730388548512,8.94737776,2571.8,2571.5,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388548711,9.33635776,2571.8,2571.7,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730388549209,0.38898,2571.7,2571.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388549422,0.38899,2571.7,2571.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388553111,4.885,2571.8,2571.5,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388553312,1.6062,2571.8,2571.7,2.81913275]
["bitfinex-derivatives","ETHF0:USTF0",1730388553518,3.2765,2572.0,2571.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730388554325,3.2765,2572.0,2571.9,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1730388556715,3.55878511,2572.7,2571.9,9.52595275]
["bitfinex-derivatives","ETHF0:USTF0",1730388557014,0.38887,2572.5,2572.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730388558220,4.8828,2572.6,2572.3,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388558417,0.38887,2572.5,2572.3,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388558721,0.38887,2572.5,2572.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730388559120,0.38886,2572.5,2572.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730388559422,4.8828,2572.6,2572.3,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388559618,5.27165,2572.6,2572.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730388560316,4.8828,2572.6,2572.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730388560521,5.27164,2572.6,2572.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730388560720,4.8828,2572.6,2572.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730388560922,5.27166,2572.6,2572.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730388561316,4.8828,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388561622,4.8828,2572.6,2572.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730388561623,0.38891,2572.2,2572.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730388561817,0.38892,2572.1,2572.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730388562416,0.38893,2572.0,2571.9,2.81909275]
["bitfinex-derivatives","ETHF0:USTF0",1730388562616,3.65613,2572.0,2571.9,2.81909275]
["bitfinex-derivatives","ETHF0:USTF0",1730388562825,3.2672,2572.0,2571.9,2.81909275]
["bitfinex-derivatives","ETHF0:USTF0",1730388563427,4.9041,2572.0,2571.9,2.81909275]
["bitfinex-derivatives","ETHF0:USTF0",1730388564526,4.9041,2572.0,2571.9,6.02689275]
["bitfinex-derivatives","ETHF0:USTF0",1730388564733,3.3292,2572.0,2571.9,9.91489275]
["bitfinex-derivatives","ETHF0:USTF0",1730388565123,3.3292,2572.0,2571.9,6.70709275]
["bitfinex-derivatives","ETHF0:USTF0",1730388565629,3.3292,2572.0,2571.9,9.91489275]
["bitfinex-derivatives","ETHF0:USTF0",1730388566135,3.3292,2572.0,2571.9,2.81909275]
["bitfinex-derivatives","ETHF0:USTF0",1730388571538,3.3292,2572.0,2571.9,6.02689275]
["bitfinex-derivatives","ETHF0:USTF0",1730388571759,3.3292,2572.0,2571.9,2.81909275]
["bitfinex-derivatives","ETHF0:USTF0",1730388572443,1.526,2572.3,2572.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388572643,1.526,2572.3,2572.2,2.81905275]
["bitfinex-derivatives","ETHF0:USTF0",1730388576945,1.91489,2572.3,2572.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388577444,1.91489,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388577445,0.3889,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388578748,1.526,2572.3,2571.9,2.81909275]
["bitfinex-derivatives","ETHF0:USTF0",1730388578945,0.38893,2572.0,2571.9,2.81909275]
["bitfinex-derivatives","ETHF0:USTF0",1730388579147,0.38893,2572.0,2571.9,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388579346,1.97653,2572.0,2571.9,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388579780,1.97653,2572.0,2571.9,2.81910275]
["bitfinex-derivatives","ETHF0:USTF0",1730388580640,1.5189,2572.1,2571.9,2.81910275]
["bitfinex-derivatives","ETHF0:USTF0",1730388580641,1.526,2572.3,2571.9,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388580841,0.3889,2572.2,2572.1,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730388581046,0.38892,2572.1,2572.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730388581749,1.526,2572.3,2572.0,0.97234]
["bitfinex-derivatives","ETHF0:USTF0",1730388581953,1.526,2572.3,2572.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388583758,1.526,2572.3,2571.9,5.63795275]
["bitfinex-derivatives","ETHF0:USTF0",1730388583950,0.38893,2572.1,2572.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730388584249,0.38893,2572.1,2571.9,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388584250,1.526,2572.3,2571.9,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388584451,0.38895,2571.9,2571.8,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1730388584961,1.91395,2571.9,2571.8,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1730388585352,1.91395,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388585651,0.38896,2571.8,2571.7,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730388585858,2.00156,2571.8,2571.7,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730388586852,1.6126,2571.8,2571.7,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730388587454,1.525,2571.9,2571.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730388588254,1.525,2571.9,2571.8,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1730388588758,1.525,2571.9,2571.8,6.02691275]
["bitfinex-derivatives","ETHF0:USTF0",1730388589259,1.6638,2572.0,2571.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730388590151,1.99359,2572.3,2571.8,5.63795275]
["bitfinex-derivatives","ETHF0:USTF0",1730388590152,1.6047,2572.3,2571.8,5.63795275]
["bitfinex-derivatives","ETHF0:USTF0",1730388590455,1.5473,2572.2,2572.1,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1730388590654,1.5473,2572.2,2572.1,6.02687275]
["bitfinex-derivatives","ETHF0:USTF0",1730388591160,0.9723,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388591375,1.6365,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388591656,1.6365,2572.0,2571.6,5.63795275]
["bitfinex-derivatives","ETHF0:USTF0",1730388591857,0.38895,2571.9,2571.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730388592655,1.6365,2572.0,2571.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730388593356,1.93622,2572.2,2571.8,3.97115275]
["bitfinex-derivatives","ETHF0:USTF0",1730388593564,1.93622,2572.2,2572.1,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730388593565,3.56862,2572.2,2572.1,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730388593859,3.1797,2572.2,2572.1,2.81907275]
["bitfinex-derivatives","ETHF0:USTF0",1730388594054,3.5686,2572.2,2572.1,2.81907275]
["bitfinex-derivatives","ETHF0:USTF0",1730388594455,3.1797,2572.2,2572.1,2.81907275]
["bitfinex-derivatives","ETHF0:USTF0",1730388594961,3.5686,2572.2,2572.1,2.81907275]
["bitfinex-derivatives","ETHF0:USTF0",1730388595868,3.1797,2572.2,2572.1,2.81907275]
["bitfinex-derivatives","ETHF0:USTF0",1730388596256,3.5686,2572.2,2572.1,2.81907275]
["bitfinex-derivatives","ETHF0:USTF0",1730388598568,0.38893,2572.1,2572.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730388600067,3.56861,2572.2,2572.1,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730388600262,3.1797,2572.2,2571.8,5.82915275]
["bitfinex-derivatives","ETHF0:USTF0",1730388600767,0.38892,2572.1,2572.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730388601266,0.38894,2572.0,2571.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730388601462,3.1797,2572.2,2572.1,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730388601667,3.5686,2572.2,2572.1,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730388602169,1.5473,2572.2,2572.1,2.81907275]
["bitfinex-derivatives","ETHF0:USTF0",1730388602555,1.6047,2572.3,2572.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388603670,1.6047,2572.3,2572.2,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1730388604664,1.5289,2572.6,2572.2,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1730388604873,2.61046,2572.5,2572.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730388605070,0.38891,2572.2,2572.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730388605266,0.3889,2572.3,2572.1,2.81906275]
["bitfinex-derivatives","ETHF0:USTF0",1730388605487,0.3889,2572.2,2572.1,2.81906275]
["bitfinex-derivatives","ETHF0:USTF0",1730388605658,1.9501,2572.2,2572.1,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388605879,1.9501,2572.2,2571.9,4.28815275]
["bitfinex-derivatives","ETHF0:USTF0",1730388605880,1.5612,2572.2,2571.9,4.28815275]
["bitfinex-derivatives","ETHF0:USTF0",1730388606067,1.90642,2572.1,2572.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730388606259,1.5175,2572.1,2572.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730388606967,8.40488511,2572.5,2572.1,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730388607267,0.38887,2572.4,2572.3,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730388607576,3.58837,2572.5,2572.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388607762,3.58837,2572.5,2572.4,2.81902275]
["bitfinex-derivatives","ETHF0:USTF0",1730388607763,1.6383,2572.5,2572.4,2.81902275]
["bitfinex-derivatives","ETHF0:USTF0",1730388608271,5.09918511,2572.8,2572.4,6.31735275]
["bitfinex-derivatives","ETHF0:USTF0",1730388608466,1.9715,2572.9,2572.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730388608988,1.5827,2572.9,2572.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730388609264,1.5827,2572.9,2572.8,4.27521]
["bitfinex-derivatives","ETHF0:USTF0",1730388609468,3.55878511,2573.3,2572.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1730388609680,3.55878511,2573.6,2573.2,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388609860,3.55878511,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388609861,1.5827,2573.9,2573.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1730388610058,1.97135,2573.9,2573.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730388610265,1.5827,2573.9,2573.5,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1730388610458,1.5827,2573.9,2573.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730388610459,1.97135,2573.9,2573.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730388610665,0.38868,2573.7,2573.5,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730388610874,1.5827,2573.9,2573.3,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1730388610875,0.38871,2573.5,2573.3,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1730388611068,1.97142,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388611368,1.97142,2573.4,2573.2,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1730388611369,3.2301,2573.4,2573.2,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1730388611670,3.61883,2573.4,2573.2,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1730388611871,3.61883,2573.4,2573.0,4.28815275]
["bitfinex-derivatives","ETHF0:USTF0",1730388611872,3.2301,2573.4,2573.3,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730388612170,3.2301,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388612386,0.38864,2574.0,2573.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730388612558,0.38866,2573.8,2573.7,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388612770,0.38866,2573.9,2573.7,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388613161,0.38866,2573.8,2573.7,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388613374,3.54354,2574.0,2573.7,2.81882275]
["bitfinex-derivatives","ETHF0:USTF0",1730388613675,0.38866,2573.9,2573.7,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388614267,0.38866,2573.9,2573.7,2.81882275]
["bitfinex-derivatives","ETHF0:USTF0",1730388614468,0.38866,2573.9,2573.7,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388614670,0.38866,2573.9,2573.7,2.81882275]
["bitfinex-derivatives","ETHF0:USTF0",1730388615864,9.91221275,2573.8,2573.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730388616070,3.59653,2573.4,2573.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730388616263,1.5858,2573.3,2573.2,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388616563,3.2137,2573.3,2573.2,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388616963,3.2137,2573.3,2573.2,2.81890275]
["bitfinex-derivatives","ETHF0:USTF0",1730388617177,3.2078,2573.7,2573.5,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730388617375,0.3887,2573.6,2573.5,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388617674,2.0284,2573.6,2573.5,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388618378,1.6397,2573.6,2573.3,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388618671,0.38878,2573.0,2572.9,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388618870,3.2078,2573.1,2572.4,7.49595275]
["bitfinex-derivatives","ETHF0:USTF0",1730388619072,3.2078,2573.1,2572.4,7.48295275]
["bitfinex-derivatives","ETHF0:USTF0",1730388619073,1.6397,2572.9,2572.4,7.48295275]
["bitfinex-derivatives","ETHF0:USTF0",1730388619269,0.38886,2572.5,2572.4,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1730388620365,0.38888,2572.4,2572.2,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388620567,4.17984,2572.8,2572.2,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388620762,4.17984,2572.8,2572.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1730388620763,3.2078,2572.5,2572.0,4.27515275]
["bitfinex-derivatives","ETHF0:USTF0",1730388620970,3.2078,2572.5,2572.3,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388621179,0.68537774,2572.9,2571.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1730388621180,3.59662,2572.8,2572.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730388621476,0.38884,2572.6,2572.5,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388621678,1.5211,2572.7,2572.5,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388621863,0.38884,2572.6,2572.5,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388622369,3.1649,2572.7,2572.5,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388622671,0.38884,2572.6,2572.5,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388622882,3.55373,2572.7,2572.5,2.81901275]
["bitfinex-derivatives","ETHF0:USTF0",1730388623173,0.38884,2572.6,2572.5,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388623374,3.55374,2572.7,2572.5,2.81901275]
["bitfinex-derivatives","ETHF0:USTF0",1730388623567,3.1649,2572.7,2572.5,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388623774,3.1649,2572.7,2572.5,2.81900275]
["bitfinex-derivatives","ETHF0:USTF0",1730388623775,3.55374,2572.7,2572.5,2.81900275]
["bitfinex-derivatives","ETHF0:USTF0",1730388623974,3.55374,2572.7,2572.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730388623975,1.5211,2572.7,2572.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730388625480,3.2078,2572.8,2572.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730388625782,0.38881,2572.8,2572.7,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388626083,0.38881,2572.9,2572.7,2.81897275]
["bitfinex-derivatives","ETHF0:USTF0",1730388626583,0.38881,2572.8,2572.7,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388627170,4.7574,2573.1,2572.7,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388627375,4.7574,2573.1,2572.7,2.81897275]
["bitfinex-derivatives","ETHF0:USTF0",1730388628180,4.7574,2573.1,2573.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388628375,5.14617,2573.1,2573.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388629478,4.7574,2573.1,2573.0,2.81893275]
["bitfinex-derivatives","ETHF0:USTF0",1730388630579,5.14617,2573.1,2573.0,2.81893275]
["bitfinex-derivatives","ETHF0:USTF0",1730388630983,4.7574,2573.1,2573.0,2.81893275]
["bitfinex-derivatives","ETHF0:USTF0",1730388631478,5.14617,2573.1,2573.0,2.81893275]
["bitfinex-derivatives","ETHF0:USTF0",1730388631883,5.14617,2573.1,2573.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388632285,4.7574,2573.1,2572.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730388632481,4.7574,2573.1,2572.7,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388632683,4.7574,2573.1,2572.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730388632881,4.7574,2573.1,2572.5,5.63795275]
["bitfinex-derivatives","ETHF0:USTF0",1730388633380,0.3888,2572.9,2572.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730388634278,4.7574,2573.1,2572.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730388634495,0.38883,2572.7,2572.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730388634879,1.6292,2573.0,2572.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730388635383,1.6292,2573.0,2572.5,5.63795275]
["bitfinex-derivatives","ETHF0:USTF0",1730388635582,1.6292,2573.0,2572.5,5.44165]
["bitfinex-derivatives","ETHF0:USTF0",1730388635782,0.38882,2572.8,2572.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730388635979,1.6292,2573.0,2572.5,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388635980,0.38884,2572.6,2572.5,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388636179,0.38887,2572.4,2572.3,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1730388636383,0.3889,2572.2,2571.9,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388636582,1.5122,2572.1,2572.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730388636886,4.8328,2572.5,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388637076,1.5122,2572.3,2572.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388637610,1.625,2572.5,2572.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388637772,3.2078,2572.9,2572.2,2.81904275]
["bitfinex-derivatives","ETHF0:USTF0",1730388637773,1.5122,2572.8,2572.2,2.81904275]
["bitfinex-derivatives","ETHF0:USTF0",1730388637980,2.48425,2572.8,2572.2,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388638275,0.38887,2572.4,2572.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730388638678,0.38887,2572.4,2572.2,2.81904275]
["bitfinex-derivatives","ETHF0:USTF0",1730388639075,0.38887,2572.5,2572.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730388639286,0.38886,2572.5,2572.4,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388639582,4.17992,2572.6,2572.0,6.02688275]
["bitfinex-derivatives","ETHF0:USTF0",1730388639791,4.17992,2572.6,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388639981,1.36101,2572.5,2572.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730388640178,0.38891,2572.2,2572.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730388640583,5.91291,2572.2,2572.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730388640782,1.636,2572.2,2572.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730388641388,1.636,2572.2,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388641579,2.02491,2572.2,2572.0,2.81907275]
["bitfinex-derivatives","ETHF0:USTF0",1730388641783,0.38892,2572.1,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388641997,0.38896,2572.1,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388642584,1.636,2572.2,2572.0,2.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1730388642885,1.636,2572.2,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388643688,1.636,2572.2,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730388644485,2.02494,2572.2,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730388644915,2.02494,2572.2,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388645190,0.38896,2572.1,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388645380,0.38896,2572.1,2571.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730388645687,1.636,2572.2,2571.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730388645892,1.6633,2572.0,2571.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730388647686,2.05227,2572.0,2571.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730388647891,1.6633,2572.0,2571.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730388649597,1.6633,2572.0,2571.4,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1730388649598,0.97251,2571.9,2571.2,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1730388649893,0.38904,2571.6,2571.2,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1730388650093,0.38906,2571.5,2571.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730388650399,1.623,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388650695,2.01206,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388650891,2.01206,2571.5,2571.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730388650892,0.38907,2571.4,2571.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730388651196,3.59688,2571.4,2571.2,10.11108]
["bitfinex-derivatives","ETHF0:USTF0",1730388651383,0.38908,2571.3,2571.2,10.11108]
["bitfinex-derivatives","ETHF0:USTF0",1730388651688,3.2078,2571.4,2571.3,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730388651932,3.2078,2571.4,2571.1,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388652095,3.2078,2571.4,2571.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730388652594,3.59687,2571.4,2571.3,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730388653204,0.38909,2571.2,2571.1,2.81926275]
["bitfinex-derivatives","ETHF0:USTF0",1730388653492,1.623,2571.6,2571.1,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388653695,0.97268,2571.4,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730388653896,0.38914,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388654085,4.05315275,2571.6,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388654086,3.2078,2571.1,2570.8,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388654285,3.2078,2571.1,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730388654486,3.2078,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388655099,3.59685,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388655484,3.2078,2571.5,2571.1,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388655696,3.59686,2571.5,2571.1,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388655993,3.59686,2571.5,2571.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730388655994,3.2078,2571.5,2571.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730388656187,3.59686,2571.5,2571.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730388656387,3.59686,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388656790,3.59685,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388658293,0.38907,2571.4,2571.1,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388658499,0.38907,2571.4,2571.3,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730388658806,0.38907,2571.4,2571.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730388658994,3.2078,2571.5,2571.1,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388659189,3.2078,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388659593,3.59685,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388660196,3.59685,2571.5,2571.1,3.40292275]
["bitfinex-derivatives","ETHF0:USTF0",1730388660197,3.2078,2571.5,2571.1,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388660393,3.59686,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388660595,3.2078,2571.5,2570.9,4.26615275]
["bitfinex-derivatives","ETHF0:USTF0",1730388660797,3.2078,2571.2,2571.0,0.97282]
["bitfinex-derivatives","ETHF0:USTF0",1730388661093,3.2078,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388661487,3.2078,2571.2,2571.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388661691,2.00912,2571.1,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730388661894,1.62,2571.1,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730388662087,2.00911,2571.1,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730388662294,0.38913,2571.0,2570.7,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388662603,3.2078,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388663097,1.62,2571.1,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730388664785,4.8458,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388664786,3.2078,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388665007,3.2078,2571.2,2571.1,2.81926275]
["bitfinex-derivatives","ETHF0:USTF0",1730388665190,3.2078,2571.2,2571.1,6.70886275]
["bitfinex-derivatives","ETHF0:USTF0",1730388666595,3.2078,2571.2,2571.1,4.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730388667101,3.2078,2571.2,2570.6,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1730388667398,3.2078,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388667596,3.2078,2570.9,2570.8,2.81930275]
["bitfinex-derivatives","ETHF0:USTF0",1730388667876,3.2078,2570.9,2570.8,6.70890275]
["bitfinex-derivatives","ETHF0:USTF0",1730388667989,1.5988,2571.3,2570.8,6.70890275]
["bitfinex-derivatives","ETHF0:USTF0",1730388667990,3.2078,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388671330,3.59689,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388671505,3.2078,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388671705,3.59689,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388673601,3.2078,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388676600,3.2078,2571.2,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730388676601,0.38912,2571.1,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730388677003,0.38912,2571.1,2570.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1730388677004,3.2078,2571.2,2570.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1730388677198,1.6834,2571.0,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730388677406,4.8912,2571.0,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730388679609,3.2078,2571.0,2570.9,4.27873]
["bitfinex-derivatives","ETHF0:USTF0",1730388679903,6.4038,2571.3,2571.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730388680116,3.2078,2571.3,2571.2,2.81924275]
["bitfinex-derivatives","ETHF0:USTF0",1730388680410,3.2078,2571.3,2571.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730388680998,3.59688,2571.3,2571.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730388681205,3.2078,2571.3,2570.8,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388681406,5.288,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388681611,8.1067,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388681811,8.49579,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388682310,8.1067,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388682704,8.49579,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388683010,8.1067,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388683217,0.38911,2571.1,2571.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388683510,8.1067,2571.2,2571.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388683936,8.1067,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388687213,0.38911,2571.1,2571.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388687420,8.1067,2571.2,2570.8,3.40304275]
["bitfinex-derivatives","ETHF0:USTF0",1730388687421,8.1067,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730388689917,0.38913,2571.0,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730388690107,9.07945,2571.2,2570.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1730388690308,3.2078,2570.6,2570.1,3.40330275]
["bitfinex-derivatives","ETHF0:USTF0",1730388690514,3.2078,2570.3,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730388690711,4.7674,2570.5,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730388690919,4.7674,2570.5,2570.1,3.40330275]
["bitfinex-derivatives","ETHF0:USTF0",1730388691103,4.7674,2570.5,2570.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730388691104,0.38922,2570.4,2570.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730388691337,4.7674,2570.5,2569.9,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388691612,5.15661,2570.5,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730388691817,3.2078,2570.3,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730388692325,3.59703,2570.3,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730388692513,0.38925,2570.2,2570.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730388692814,0.38925,2570.2,2569.9,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388693008,3.2078,2570.3,2569.9,2.81944275]
["bitfinex-derivatives","ETHF0:USTF0",1730388693009,3.2078,2570.0,2569.9,2.81944275]
["bitfinex-derivatives","ETHF0:USTF0",1730388693214,3.2078,2570.0,2569.7,4.25515275]
["bitfinex-derivatives","ETHF0:USTF0",1730388693412,3.2078,2570.0,2569.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730388693816,3.2078,2570.4,2569.9,6.71064275]
["bitfinex-derivatives","ETHF0:USTF0",1730388694016,3.2078,2570.4,2570.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730388694317,3.2078,2570.4,2570.3,4.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730388694525,3.2078,2570.4,2570.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730388694719,3.59701,2570.4,2570.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730388695016,3.2078,2570.4,2570.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730388696323,3.59701,2570.4,2570.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730388696612,0.38923,2570.3,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730388696814,0.38923,2570.3,2570.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730388697013,3.2078,2570.4,2570.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730388698117,3.59701,2570.4,2570.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730388698414,3.2078,2570.4,2570.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730388698620,3.59701,2570.4,2570.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730388698920,0.38923,2570.3,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730388699120,3.59702,2570.4,2570.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730388699613,3.59703,2570.4,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730388699914,0.38923,2570.3,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730388700418,0.38924,2570.3,2570.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388700616,3.2078,2570.1,2570.0,2.81943275]
["bitfinex-derivatives","ETHF0:USTF0",1730388702016,3.2078,2570.1,2570.0,6.71063275]
["bitfinex-derivatives","ETHF0:USTF0",1730388702213,3.2078,2570.1,2570.0,2.81943275]
["bitfinex-derivatives","ETHF0:USTF0",1730388705910,3.2078,2570.1,2570.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730388706223,3.2078,2570.1,2569.8,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388706411,4.8828,2570.0,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730388706614,3.59712,2569.8,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730388706814,3.2078,2569.8,2569.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730388707113,3.2078,2569.8,2569.3,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1730388707114,3.59711,2569.8,2569.3,4.25615275]
["bitfinex-derivatives","ETHF0:USTF0",1730388707332,3.59716,2569.5,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730388707519,4.8828,2569.4,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730388708121,3.2078,2569.5,2569.4,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730388709423,3.2078,2569.5,2569.3,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388709625,1.6862,2569.4,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730388714520,1.6862,2569.4,2569.1,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1730388714720,3.2078,2569.2,2569.1,2.20541]
["bitfinex-derivatives","ETHF0:USTF0",1730388715221,3.2078,2569.2,2569.1,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730388719320,2.7003,2569.3,2569.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388719516,2.7003,2569.3,2569.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730388719718,2.7003,2569.3,2569.2,2.81955275]
["bitfinex-derivatives","ETHF0:USTF0",1730388720923,2.7003,2569.3,2569.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730388721146,2.7003,2569.3,2569.2,2.81955275]
["bitfinex-derivatives","ETHF0:USTF0",1730388722423,2.7003,2569.3,2569.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730388725524,2.7003,2569.3,2569.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388725723,3.2078,2569.1,2569.0,2.81958275]
["bitfinex-derivatives","ETHF0:USTF0",1730388726129,3.2078,2569.1,2569.0,6.71238275]
["bitfinex-derivatives","ETHF0:USTF0",1730388726422,3.2078,2569.1,2569.0,2.81958275]
["bitfinex-derivatives","ETHF0:USTF0",1730388726624,3.2078,2569.1,2569.0,6.71238275]
["bitfinex-derivatives","ETHF0:USTF0",1730388726822,3.2078,2569.1,2569.0,8.52838275]
["bitfinex-derivatives","ETHF0:USTF0",1730388727129,1.6634,2569.3,2569.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730388727327,0.9968,2569.7,2569.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730388729232,2.0956,2570.0,2569.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730388729427,2.0956,2570.0,2569.9,8.52664275]
["bitfinex-derivatives","ETHF0:USTF0",1730388729628,2.0956,2570.0,2569.9,4.63544275]
["bitfinex-derivatives","ETHF0:USTF0",1730388729829,2.0956,2570.0,2569.9,8.52664275]
["bitfinex-derivatives","ETHF0:USTF0",1730388730327,3.2078,2571.2,2570.0,5.83759]
["bitfinex-derivatives","ETHF0:USTF0",1730388730531,2.0403,2571.1,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730388731928,2.0403,2571.1,2570.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1730388732127,0.38914,2570.9,2570.3,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1730388732435,3.2078,2570.5,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730388733244,5.2481,2571.1,2570.4,7.29359275]
["bitfinex-derivatives","ETHF0:USTF0",1730388733438,5.2481,2571.1,2570.6,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388733729,3.2078,2570.8,2570.4,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388733925,3.2078,2570.8,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730388734124,3.59696,2570.8,2570.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730388734334,3.2078,2570.8,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730388734740,3.2078,2570.8,2570.2,3.40325275]
["bitfinex-derivatives","ETHF0:USTF0",1730388734741,3.59696,2570.8,2570.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730388735037,3.59696,2570.8,2570.3,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1730388735038,3.2078,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388735336,3.2078,2570.8,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730388735728,3.2078,2570.8,2570.3,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1730388735930,3.59696,2570.8,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730388736439,3.2078,2570.8,2570.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388736645,3.59696,2570.8,2570.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388737140,3.2078,2570.8,2570.4,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388737434,3.2078,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388737630,3.2078,2570.8,2570.4,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388737825,3.2078,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388738439,7.0974,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388738645,3.2078,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388739731,7.0974,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388739930,3.2078,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730388741737,5.2481,2571.1,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730388744230,2.0403,2571.1,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730388744430,2.0403,2571.1,2571.0,4.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730388744431,1.0241,2571.1,2571.0,4.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730388744648,3.2078,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388744859,0.994,2571.6,2571.4,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388745143,0.994,2571.6,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388746746,0.994,2571.6,2571.5,4.27785]
["bitfinex-derivatives","ETHF0:USTF0",1730388747345,1.992,2571.9,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730388747639,1.992,2571.9,2571.8,2.81915275]
["bitfinex-derivatives","ETHF0:USTF0",1730388747640,0.9766,2571.9,2571.8,2.81915275]
["bitfinex-derivatives","ETHF0:USTF0",1730388747843,0.9766,2571.9,2571.8,6.70715275]
["bitfinex-derivatives","ETHF0:USTF0",1730388749345,0.9663,2572.1,2572.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730388749536,3.2078,2572.2,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730388749737,3.2078,2572.2,2572.1,4.27696]
["bitfinex-derivatives","ETHF0:USTF0",1730388750037,3.2078,2573.0,2572.3,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730388750233,3.2078,2573.0,2572.8,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388750541,2.1229,2572.9,2572.8,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388750737,2.1229,2572.9,2572.8,2.81900275]
["bitfinex-derivatives","ETHF0:USTF0",1730388752452,6.0093,2572.9,2572.3,5.63795275]
["bitfinex-derivatives","ETHF0:USTF0",1730388752649,6.0093,2572.9,2572.3,7.44295275]
["bitfinex-derivatives","ETHF0:USTF0",1730388752650,1.39806,2572.8,2572.3,7.44295275]
["bitfinex-derivatives","ETHF0:USTF0",1730388753094,3.2078,2572.7,2572.3,7.44295275]
["bitfinex-derivatives","ETHF0:USTF0",1730388753155,1.0092,2572.8,2572.5,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388753347,1.0092,2572.8,2572.7,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388754044,1.0092,2572.8,2572.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388754250,3.2078,2572.7,2572.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730388754945,3.2078,2572.7,2572.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730388755153,1.0092,2572.8,2572.7,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388756244,1.0092,2572.8,2572.6,2.81902275]
["bitfinex-derivatives","ETHF0:USTF0",1730388756684,1.0092,2572.8,2572.7,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388760453,1.0092,2572.8,2572.6,2.81903275]
["bitfinex-derivatives","ETHF0:USTF0",1730388760716,3.2078,2572.7,2572.6,2.81903275]
["bitfinex-derivatives","ETHF0:USTF0",1730388761547,3.2078,2572.7,2572.6,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388761747,3.2078,2572.7,2572.5,2.19389]
["bitfinex-derivatives","ETHF0:USTF0",1730388761748,3.59667,2572.7,2572.5,2.19389]
["bitfinex-derivatives","ETHF0:USTF0",1730388762344,3.2078,2572.7,2572.5,2.19389]
["bitfinex-derivatives","ETHF0:USTF0",1730388762551,3.2078,2572.7,2572.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730388762863,3.2078,2572.7,2572.5,2.19389]
["bitfinex-derivatives","ETHF0:USTF0",1730388763053,3.2078,2572.7,2572.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1730388763253,3.59668,2572.7,2572.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1730388763452,3.8872,2572.6,2571.9,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388763652,3.2078,2572.1,2572.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730388765160,2.62408285,2572.1,2572.0,4.27697]
["bitfinex-derivatives","ETHF0:USTF0",1730388765353,2.0344,2572.3,2572.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1730388765658,2.0344,2572.3,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730388766956,2.0344,2572.3,2571.9,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388767164,1.0095,2572.2,2572.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730388767358,1.0095,2572.2,2571.9,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388767563,1.0095,2572.2,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730388768057,1.0095,2572.2,2572.1,2.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1730388768652,5.2422,2572.3,2572.1,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388768865,2.0344,2572.3,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730388770052,2.0344,2572.3,2572.2,4.27694]
["bitfinex-derivatives","ETHF0:USTF0",1730388770463,3.2078,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388770755,3.2078,2572.6,2572.5,2.81905275]
["bitfinex-derivatives","ETHF0:USTF0",1730388771358,1.9278,2572.7,2572.5,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388771560,1.9278,2572.7,2572.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730388772376,1.9278,2572.7,2572.5,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388772756,1.9278,2572.7,2572.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730388773147,1.9278,2572.7,2572.5,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388773351,1.9278,2572.7,2572.3,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388773551,3.2078,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388773752,3.59673,2572.3,2572.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730388774062,1.9568,2572.2,2572.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730388774254,1.9568,2572.2,2571.9,4.22615275]
["bitfinex-derivatives","ETHF0:USTF0",1730388774255,2.9275,2572.2,2571.9,4.22615275]
["bitfinex-derivatives","ETHF0:USTF0",1730388774857,2.9275,2572.2,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730388775266,2.9275,2572.2,2572.1,2.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1730388776255,1.9325,2572.2,2572.1,6.70711275]
["bitfinex-derivatives","ETHF0:USTF0",1730388779952,1.9325,2572.2,2572.1,2.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1730388784557,1.9325,2572.2,2572.1,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388784762,2.32144,2572.2,2572.1,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388785056,1.9325,2572.2,2572.1,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388785255,1.9325,2572.2,2572.1,2.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1730388785755,1.9325,2572.2,2572.1,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388785967,1.9325,2572.2,2572.1,2.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1730388787961,1.9325,2572.2,2572.1,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388788669,1.9325,2572.2,2572.1,2.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1730388790869,1.9325,2572.2,2571.8,2.18499]
["bitfinex-derivatives","ETHF0:USTF0",1730388790870,0.38898,2572.0,2571.8,2.18499]
["bitfinex-derivatives","ETHF0:USTF0",1730388791099,3.59678,2572.0,2571.8,4.61514275]
["bitfinex-derivatives","ETHF0:USTF0",1730388791537,3.2078,2572.0,2571.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388792769,3.59678,2572.0,2571.8,2.81914275]
["bitfinex-derivatives","ETHF0:USTF0",1730388792964,3.2078,2572.0,2571.8,2.81914275]
["bitfinex-derivatives","ETHF0:USTF0",1730388793282,3.2078,2572.0,2571.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388794365,1.0289,2572.1,2572.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730388794568,1.0289,2572.1,2571.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730388794915,1.41786,2572.1,2571.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730388795173,1.41786,2572.1,2571.8,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388795174,0.38898,2572.0,2571.8,2.81915275]
["bitfinex-derivatives","ETHF0:USTF0",1730388795472,3.59677,2572.0,2571.8,2.81914275]
["bitfinex-derivatives","ETHF0:USTF0",1730388795671,3.59677,2572.0,2571.8,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388795672,0.38899,2571.9,2571.8,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388795873,3.59677,2572.0,2571.8,2.81914275]
["bitfinex-derivatives","ETHF0:USTF0",1730388797074,3.59677,2572.0,2571.1,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388797075,3.888,2571.9,2571.1,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388797278,5.63795275,2572.0,2571.1,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388797279,0.38906,2571.4,2571.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730388797474,0.9684,2571.3,2571.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730388797671,0.9684,2571.3,2571.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730388798277,0.9684,2571.3,2571.1,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388798482,0.9684,2571.3,2571.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730388798781,3.2078,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388798985,3.2078,2572.4,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730388799174,0.9684,2572.2,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730388799371,0.9684,2572.2,2571.9,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1730388799773,3.2078,2572.1,2572.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730388800081,3.2078,2572.1,2571.9,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1730388800082,3.2078,2572.1,2571.9,2.18498]
["bitfinex-derivatives","ETHF0:USTF0",1730388800381,2.0886,2572.0,2571.9,4.61514275]
["bitfinex-derivatives","ETHF0:USTF0",1730388800969,1.0411,2572.0,2571.9,4.61514275]
["bitfinex-derivatives","ETHF0:USTF0",1730388802978,3.2078,2572.1,2572.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730388803674,4.2529,2572.4,2572.0,4.27697]
["bitfinex-derivatives","ETHF0:USTF0",1730388803875,4.2529,2572.4,2572.3,2.81908275]
["bitfinex-derivatives","ETHF0:USTF0",1730388805376,4.2529,2572.4,2571.5,6.33172898]
["bitfinex-derivatives","ETHF0:USTF0",1730388805377,3.8872,2572.3,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730388805581,3.2078,2571.9,2571.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1730388805786,2.2009,2571.8,2571.6,2.81917275]
["bitfinex-derivatives","ETHF0:USTF0",1730388805988,2.58991,2571.8,2571.6,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388806201,6.0897,2571.8,2571.4,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388806499,2.2009,2571.8,2571.4,2.81921275]
["bitfinex-derivatives","ETHF0:USTF0",1730388806693,2.58991,2571.8,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730388807192,2.2009,2571.8,2571.4,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388807401,2.2009,2571.8,2571.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730388807587,2.2009,2571.8,2571.6,2.81917275]
["bitfinex-derivatives","ETHF0:USTF0",1730388808387,2.2009,2571.8,2571.6,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388808589,2.2009,2571.8,2571.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730388810795,6.0897,2571.8,2571.2,0.80009135]
["bitfinex-derivatives","ETHF0:USTF0",1730388810996,3.59685,2571.5,2571.1,4.21715275]
["bitfinex-derivatives","ETHF0:USTF0",1730388811298,1.0822,2571.4,2571.3,8.63196408]
["bitfinex-derivatives","ETHF0:USTF0",1730388811496,1.0822,2571.4,2571.3,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730388811696,1.0822,2571.4,2571.1,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388811993,1.0822,2571.4,2571.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1730388811994,3.2078,2571.2,2570.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1730388812191,2.167,2571.3,2570.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1730388812192,3.2078,2570.9,2570.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1730388812697,3.59694,2570.9,2570.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1730388812999,8.59304,2570.9,2570.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1730388813193,4.3143,2570.9,2570.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1730388813403,4.70344,2570.9,2570.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1730388814093,8.59304,2570.9,2570.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1730388814398,8.59304,2570.9,2570.8,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1730388815394,8.2039,2570.9,2570.8,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1730388815785,8.59304,2570.9,2570.8,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1730388816502,8.2039,2570.9,2570.8,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1730388816695,8.2039,2570.9,2570.8,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1730388817393,8.2039,2570.9,2570.8,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1730388818089,4.3143,2570.9,2570.8,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1730388818292,8.2039,2570.9,2570.8,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1730388818798,4.3143,2570.9,2570.8,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1730388818988,8.2039,2570.9,2570.8,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1730388819691,4.3143,2570.9,2570.8,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1730388819892,8.59304,2570.9,2570.8,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1730388820096,8.2039,2570.9,2570.8,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1730388820294,8.2039,2570.9,2570.8,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1730388820494,4.3143,2570.9,2570.8,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1730388821202,4.3143,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388822500,4.70344,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388822901,4.3143,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730388823393,4.3143,2570.9,2570.5,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388823694,3.2078,2571.7,2570.8,5.63795275]
["bitfinex-derivatives","ETHF0:USTF0",1730388823900,3.2078,2571.7,2571.6,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388824103,3.2078,2571.7,2571.6,2.81918275]
["bitfinex-derivatives","ETHF0:USTF0",1730388824303,7.0966,2571.7,2571.6,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388824600,7.0966,2571.7,2571.6,2.81918275]
["bitfinex-derivatives","ETHF0:USTF0",1730388825394,1.0364,2571.8,2571.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730388825799,4.9252,2571.8,2571.6,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388826000,1.0364,2571.8,2571.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730388826191,1.0364,2571.8,2571.6,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388826595,1.0364,2571.8,2571.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730388826993,4.9252,2571.8,2571.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730388827203,3.8888,2571.7,2571.4,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388827395,3.8888,2571.7,2571.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730388827396,3.2078,2571.7,2571.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730388827596,3.2078,2571.7,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730388827796,3.2078,2571.7,2571.4,2.81920275]
["bitfinex-derivatives","ETHF0:USTF0",1730388827797,0.38903,2571.6,2571.4,2.81920275]
["bitfinex-derivatives","ETHF0:USTF0",1730388828308,3.59682,2571.7,2571.4,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388828606,3.59682,2571.7,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388828801,3.2078,2571.7,2571.4,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388828998,3.2078,2571.7,2571.6,2.81918275]
["bitfinex-derivatives","ETHF0:USTF0",1730388829199,1.0364,2571.8,2571.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730388830805,3.59674,2572.3,2571.7,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1730388831002,5.4664,2572.3,2571.9,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388831207,5.4664,2572.3,2572.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730388831408,0.38894,2572.2,2572.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730388831803,0.38897,2572.0,2571.9,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388832009,0.38897,2572.1,2571.9,2.81913275]
["bitfinex-derivatives","ETHF0:USTF0",1730388832203,3.2078,2572.0,2571.9,2.81914275]
["bitfinex-derivatives","ETHF0:USTF0",1730388832403,0.38895,2572.2,2572.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730388832597,0.38896,2572.1,2572.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730388832809,5.4664,2572.3,2572.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730388833107,0.38896,2572.2,2572.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730388833308,5.4664,2572.3,2572.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730388833500,0.38894,2572.2,2572.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730388835211,0.38894,2572.2,2571.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1730388835212,5.4664,2572.3,2571.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1730388835414,3.2078,2572.0,2571.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388836707,3.59677,2572.0,2571.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388837006,3.2078,2572.0,2571.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388837212,3.59677,2572.0,2571.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388837413,3.2078,2572.0,2571.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388837818,3.2078,2572.7,2572.3,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730388838014,2.1709,2572.6,2572.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388838326,2.1709,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388838815,3.2078,2572.7,2572.2,3.56035275]
["bitfinex-derivatives","ETHF0:USTF0",1730388839234,3.2078,2572.7,2572.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730388839235,3.59668,2572.7,2572.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730388840410,3.59668,2572.7,2572.2,3.56035275]
["bitfinex-derivatives","ETHF0:USTF0",1730388840411,3.2078,2572.7,2572.2,3.56035275]
["bitfinex-derivatives","ETHF0:USTF0",1730388840713,0.38889,2572.6,2572.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388842014,3.59668,2572.7,2572.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730388842406,3.2078,2572.7,2572.2,3.56035275]
["bitfinex-derivatives","ETHF0:USTF0",1730388842602,0.38889,2572.6,2572.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730388843214,0.38888,2572.6,2572.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730388843518,3.2078,2572.7,2572.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730388843716,3.59667,2572.7,2572.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730388844212,3.59667,2572.7,2572.2,3.56035275]
["bitfinex-derivatives","ETHF0:USTF0",1730388844213,3.59668,2572.7,2572.2,3.56035275]
["bitfinex-derivatives","ETHF0:USTF0",1730388844409,3.59668,2572.7,2572.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730388845270,3.59668,2572.7,2572.2,3.56035275]
["bitfinex-derivatives","ETHF0:USTF0",1730388845271,3.2078,2572.7,2572.2,3.56035275]
["bitfinex-derivatives","ETHF0:USTF0",1730388845521,2.1343,2572.8,2571.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1730388845522,4.18009,2572.4,2571.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1730388845710,3.2078,2572.0,2571.7,3.54745275]
["bitfinex-derivatives","ETHF0:USTF0",1730388845906,0.389,2571.9,2571.7,3.28431]
["bitfinex-derivatives","ETHF0:USTF0",1730388846111,1.0655,2571.9,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730388846413,1.0655,2571.9,2571.7,3.28431]
["bitfinex-derivatives","ETHF0:USTF0",1730388846609,1.0655,2571.9,2571.7,1.50631]
["bitfinex-derivatives","ETHF0:USTF0",1730388846807,1.0655,2571.9,2571.3,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388847007,3.59682,2571.7,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388847413,3.2078,2571.7,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388847605,3.59682,2571.7,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388847917,3.59682,2571.7,2571.3,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388847918,3.2078,2571.7,2571.3,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388848220,3.59683,2571.7,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730388848621,0.38904,2571.6,2571.3,2.81922275]
["bitfinex-derivatives","ETHF0:USTF0",1730388848916,3.2078,2571.7,2571.3,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388849116,0.38905,2571.5,2571.3,2.81922275]
["bitfinex-derivatives","ETHF0:USTF0",1730388849309,3.2078,2571.7,2571.3,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388849710,0.38904,2571.6,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730388850223,3.59683,2571.7,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730388850420,0.38904,2571.6,2571.3,2.81922275]
["bitfinex-derivatives","ETHF0:USTF0",1730388850925,3.2078,2571.7,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388850926,3.59682,2571.7,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388851125,3.2078,2571.7,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730388851414,3.2078,2571.7,2571.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730388852418,5.67973,2572.3,2572.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730388852920,9.1788,2572.3,2572.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730388853123,5.2908,2572.3,2572.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730388853317,5.67973,2572.3,2572.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730388853629,9.1788,2572.3,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730388853924,5.2908,2572.3,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730388854221,3.2078,2572.3,2572.2,2.81909275]
["bitfinex-derivatives","ETHF0:USTF0",1730388854821,3.2078,2572.3,2572.2,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388855022,7.0958,2572.3,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388855226,1.0562,2572.2,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388855434,2.48265,2572.2,2572.0,2.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1730388855622,2.48265,2572.2,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388855623,2.0937,2572.2,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388856023,0.38896,2572.1,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388856523,0.38896,2572.1,2571.8,2.81914275]
["bitfinex-derivatives","ETHF0:USTF0",1730388856722,3.2078,2572.0,2571.8,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388856923,3.59678,2572.0,2571.8,2.81915275]
["bitfinex-derivatives","ETHF0:USTF0",1730388857121,1.0654,2571.9,2571.8,2.81915275]
["bitfinex-derivatives","ETHF0:USTF0",1730388857928,1.45439,2571.9,2571.8,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388858329,1.0654,2571.9,2571.8,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388858626,1.0654,2571.9,2571.8,2.81915275]
["bitfinex-derivatives","ETHF0:USTF0",1730388860330,3.2078,2572.3,2571.8,2.81915275]
["bitfinex-derivatives","ETHF0:USTF0",1730388860331,3.2078,2572.3,2571.8,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388860544,3.59663,2573.0,2572.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388860737,3.2078,2573.0,2572.7,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388860920,1.1189,2572.9,2572.7,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388861433,1.1189,2572.9,2572.5,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388861729,1.50774,2572.9,2572.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388862028,1.1189,2572.9,2572.7,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388863026,1.1189,2572.9,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730388863227,1.1189,2572.9,2572.5,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388863428,1.1189,2572.9,2572.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730388863632,1.1189,2572.9,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730388863833,1.1189,2572.9,2572.5,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388864226,1.1189,2572.9,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730388864424,1.1189,2572.9,2572.5,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388864726,1.1189,2572.9,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730388865127,1.1189,2572.9,2572.5,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388865128,5.0053,2572.9,2572.5,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388865323,3.2078,2572.7,2572.5,2.81905275]
["bitfinex-derivatives","ETHF0:USTF0",1730388865722,1.1345,2572.6,2572.5,2.81905275]
["bitfinex-derivatives","ETHF0:USTF0",1730388866527,3.2078,2572.7,2572.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730388868532,3.2078,2572.7,2572.6,4.27608]
["bitfinex-derivatives","ETHF0:USTF0",1730388868723,4.3423,2573.0,2572.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730388868931,4.3423,2573.0,2572.9,2.81899275]
["bitfinex-derivatives","ETHF0:USTF0",1730388874539,1.0667,2573.2,2572.9,2.81899275]
["bitfinex-derivatives","ETHF0:USTF0",1730388874836,1.0667,2573.2,2573.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730388875236,1.0923,2573.3,2573.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730388875437,3.2078,2573.4,2573.3,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730388876570,1.0923,2573.6,2573.2,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388876731,1.0923,2573.6,2573.5,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730388877132,4.9779,2573.6,2573.5,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730388878637,4.9779,2573.6,2573.5,2.81890275]
["bitfinex-derivatives","ETHF0:USTF0",1730388878638,1.0923,2573.6,2573.5,2.81890275]
["bitfinex-derivatives","ETHF0:USTF0",1730388878835,4.321,2573.7,2573.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730388879040,3.2078,2574.1,2573.5,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388879334,4.3023,2574.0,2573.9,2.81884275]
["bitfinex-derivatives","ETHF0:USTF0",1730388880049,4.69097,2574.0,2573.9,2.81884275]
["bitfinex-derivatives","ETHF0:USTF0",1730388880341,4.3023,2574.0,2573.9,2.81884275]
["bitfinex-derivatives","ETHF0:USTF0",1730388880542,4.69097,2574.0,2573.9,2.81884275]
["bitfinex-derivatives","ETHF0:USTF0",1730388881245,4.3023,2574.0,2573.9,2.81884275]
["bitfinex-derivatives","ETHF0:USTF0",1730388881943,1.48317,2574.0,2573.9,2.81884275]
["bitfinex-derivatives","ETHF0:USTF0",1730388882136,1.0945,2574.0,2573.9,2.81884275]
["bitfinex-derivatives","ETHF0:USTF0",1730388882337,1.0945,2574.0,2573.9,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730388883444,1.0945,2574.0,2573.9,2.81884275]
["bitfinex-derivatives","ETHF0:USTF0",1730388884238,1.0945,2574.0,2573.5,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1730388884239,1.0945,2574.0,2573.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730388884537,1.0945,2574.0,2573.5,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1730388884742,0.38871,2573.8,2573.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730388884935,1.051,2573.7,2573.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730388885437,1.0945,2574.0,2573.6,6.31575275]
["bitfinex-derivatives","ETHF0:USTF0",1730388885745,2.1455,2574.0,2573.9,2.81884275]
["bitfinex-derivatives","ETHF0:USTF0",1730388887336,1.0945,2574.0,2573.9,2.81884275]
["bitfinex-derivatives","ETHF0:USTF0",1730388892052,4.64741,2574.4,2574.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1730388892243,1.108,2574.3,2574.1,2.81879275]
["bitfinex-derivatives","ETHF0:USTF0",1730388892649,1.49664,2574.3,2574.1,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388892843,1.49664,2574.3,2574.1,2.81880275]
["bitfinex-derivatives","ETHF0:USTF0",1730388893047,1.49664,2574.3,2574.1,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388893251,0.38864,2574.2,2574.1,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388893743,1.49663,2574.3,2574.1,2.81879275]
["bitfinex-derivatives","ETHF0:USTF0",1730388894247,0.38864,2574.2,2574.1,2.81880275]
["bitfinex-derivatives","ETHF0:USTF0",1730388894453,1.108,2574.3,2574.1,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388894750,0.38864,2574.2,2574.1,2.81880275]
["bitfinex-derivatives","ETHF0:USTF0",1730388894972,1.49663,2574.3,2574.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730388895446,1.49663,2574.3,2574.1,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388895447,0.38864,2574.2,2574.1,2.81879275]
["bitfinex-derivatives","ETHF0:USTF0",1730388895841,1.108,2574.3,2573.9,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388896041,0.38865,2574.2,2574.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1730388896444,1.108,2574.3,2573.9,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388896648,1.108,2574.3,2573.9,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730388896649,0.38868,2574.0,2573.9,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730388897147,0.38867,2574.0,2573.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1730388897748,3.2078,2574.1,2573.7,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388898249,3.59647,2574.1,2573.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1730388898452,3.2078,2574.1,2573.3,3.48485275]
["bitfinex-derivatives","ETHF0:USTF0",1730388898751,3.2078,2573.6,2573.3,5.24285275]
["bitfinex-derivatives","ETHF0:USTF0",1730388898992,2.1031,2573.5,2573.3,5.24285275]
["bitfinex-derivatives","ETHF0:USTF0",1730388899151,2.1031,2573.5,2573.3,3.48485275]
["bitfinex-derivatives","ETHF0:USTF0",1730388899456,2.1031,2573.5,2573.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730388899646,2.1031,2573.5,2573.3,3.48485275]
["bitfinex-derivatives","ETHF0:USTF0",1730388899849,2.49186,2573.5,2573.3,2.81892275]
["bitfinex-derivatives","ETHF0:USTF0",1730388900151,2.1031,2573.5,2573.3,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388900365,2.1031,2573.5,2572.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730388900366,0.38881,2573.1,2572.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730388900678,5.2896,2573.0,2572.8,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388900914,5.2896,2573.0,2572.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730388901352,5.2896,2573.0,2572.8,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388901553,5.2896,2573.0,2572.6,4.18815275]
["bitfinex-derivatives","ETHF0:USTF0",1730388901853,5.2896,2573.0,2572.7,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388902043,5.2896,2573.0,2572.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730388903956,4.246,2573.0,2572.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730388904654,1.0382,2573.0,2572.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730388905357,1.0382,2573.0,2572.8,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388905358,1.42702,2573.0,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730388905554,1.0382,2573.0,2572.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730388905853,1.0382,2573.0,2572.6,4.18915275]
["bitfinex-derivatives","ETHF0:USTF0",1730388906049,1.0382,2573.0,2572.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730388907176,1.0382,2573.0,2572.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730388907463,1.0382,2573.0,2572.6,4.18915275]
["bitfinex-derivatives","ETHF0:USTF0",1730388907661,1.0382,2573.0,2572.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730388907854,1.42703,2573.0,2572.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730388908052,1.0382,2573.0,2572.6,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388908353,1.0382,2573.0,2572.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730388908652,1.0382,2573.0,2572.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730388908955,0.38884,2572.9,2572.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730388909163,1.0382,2573.0,2572.6,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388909347,1.0838,2572.8,2572.7,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388911859,1.0382,2573.0,2572.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730388912156,1.0382,2573.0,2572.9,2.81899275]
["bitfinex-derivatives","ETHF0:USTF0",1730388912554,3.2078,2573.1,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730388913351,3.2078,2573.1,2572.9,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388913554,3.2078,2573.1,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730388914153,3.2078,2573.1,2573.0,1.50132]
["bitfinex-derivatives","ETHF0:USTF0",1730388914553,3.2078,2573.1,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730388914751,3.2078,2573.1,2572.7,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1730388914752,7.0942,2573.1,2572.7,3.54265275]
["bitfinex-derivatives","ETHF0:USTF0",1730388914952,0.38883,2573.0,2572.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730388915154,0.38885,2572.9,2572.7,2.81901275]
["bitfinex-derivatives","ETHF0:USTF0",1730388915354,0.38888,2572.7,2572.5,3.90084275]
["bitfinex-derivatives","ETHF0:USTF0",1730388915553,0.38888,2572.6,2572.5,2.81904275]
["bitfinex-derivatives","ETHF0:USTF0",1730388915758,1.51988,2572.6,2572.5,2.81904275]
["bitfinex-derivatives","ETHF0:USTF0",1730388916063,1.131,2572.6,2572.5,2.81904275]
["bitfinex-derivatives","ETHF0:USTF0",1730388916872,0.38894,2572.3,2572.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730388917188,1.065,2572.2,2572.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730388917668,3.2078,2572.3,2572.0,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388917865,3.2078,2572.3,2572.2,2.81909275]
["bitfinex-derivatives","ETHF0:USTF0",1730388919667,1.51989,2572.6,2572.2,6.31815275]
["bitfinex-derivatives","ETHF0:USTF0",1730388919668,3.2078,2572.6,2572.2,6.31815275]
["bitfinex-derivatives","ETHF0:USTF0",1730388919866,3.59668,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388920265,3.2078,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388920867,0.3889,2572.5,2572.4,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388921467,3.2078,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388922470,3.2078,2572.6,2572.5,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1730388923266,1.1406,2572.9,2572.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730388923476,1.1406,2572.9,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730388924405,1.52944,2572.9,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730388925759,1.1406,2572.9,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730388925960,1.52944,2572.9,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730388929169,0.38887,2572.8,2572.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730388929376,0.38897,2572.1,2572.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730388929567,0.38897,2572.1,2571.7,3.40269275]
["bitfinex-derivatives","ETHF0:USTF0",1730388929568,3.2078,2572.2,2571.7,3.10974]
["bitfinex-derivatives","ETHF0:USTF0",1730388929763,1.0677,2572.0,2571.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388930170,1.45667,2572.0,2571.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388930474,1.0677,2572.0,2571.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388931570,1.45667,2572.0,2571.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388932083,3.2078,2572.2,2571.9,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1730388932277,3.2078,2572.2,2571.8,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388932278,3.59675,2572.2,2572.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730388932465,3.2078,2572.2,2571.8,3.40265275]
["bitfinex-derivatives","ETHF0:USTF0",1730388932667,3.2078,2572.2,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730388933171,3.2078,2572.2,2571.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1730388934472,3.2078,2572.2,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730388934671,3.2078,2572.2,2571.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1730388934672,3.59674,2572.2,2572.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730388934873,3.2078,2572.2,2571.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1730388935066,3.2078,2572.2,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730388936875,3.59675,2572.2,2572.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730388937076,0.38896,2572.1,2571.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730388937482,0.38896,2572.1,2571.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388939170,1.0958,2572.0,2571.7,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730388939375,1.0958,2572.0,2571.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388940968,0.38893,2572.3,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730388941169,1.43383,2572.4,2571.8,4.43526275]
["bitfinex-derivatives","ETHF0:USTF0",1730388941476,1.43383,2572.4,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730388941698,1.0449,2572.4,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730388941980,1.43381,2572.4,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730388942282,1.0449,2572.4,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730388942979,1.43382,2572.4,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730388943976,1.43382,2572.4,2571.9,0.97247]
["bitfinex-derivatives","ETHF0:USTF0",1730388944182,1.0449,2572.4,2572.3,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730388945176,1.0449,2572.4,2572.1,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388945177,1.43383,2572.4,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730388945383,0.38893,2572.3,2572.1,2.81910275]
["bitfinex-derivatives","ETHF0:USTF0",1730388945583,1.0449,2572.4,2571.8,2.43015275]
["bitfinex-derivatives","ETHF0:USTF0",1730388945776,3.59675,2572.2,2572.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730388946177,0.38898,2572.0,2571.8,2.81914275]
["bitfinex-derivatives","ETHF0:USTF0",1730388946378,0.38897,2572.1,2571.8,2.81914275]
["bitfinex-derivatives","ETHF0:USTF0",1730388946578,1.0051,2572.0,2571.8,2.81914275]
["bitfinex-derivatives","ETHF0:USTF0",1730388946776,2.1066,2572.0,2571.8,2.81914275]
["bitfinex-derivatives","ETHF0:USTF0",1730388946974,2.1066,2572.0,2571.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730388950277,2.1066,2572.0,2571.9,2.81914275]
["bitfinex-derivatives","ETHF0:USTF0",1730388950278,1.1015,2572.0,2571.9,2.81914275]
["bitfinex-derivatives","ETHF0:USTF0",1730388950485,3.2078,2572.2,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730388952380,2.47193,2572.3,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730388952381,2.083,2572.3,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730388955289,1.0092,2572.3,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730388955483,3.2078,2572.5,2572.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730388955984,4.2958,2572.5,2572.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730388958689,1.002,2573.0,2572.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1730388958690,3.2078,2572.9,2572.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1730388958889,0.38886,2572.8,2572.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730388959727,0.38886,2572.8,2572.3,2.00561]
["bitfinex-derivatives","ETHF0:USTF0",1730388959897,5.3377,2572.9,2572.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1730388960101,0.38887,2572.7,2572.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1730388960391,5.3377,2572.9,2572.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1730388960392,3.2078,2572.6,2572.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1730388960597,0.9925,2572.5,2572.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388960896,2.0736,2572.5,2572.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388961198,1.0811,2572.5,2572.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388961700,1.0811,2572.5,2572.2,3.79305]
["bitfinex-derivatives","ETHF0:USTF0",1730388961701,3.2078,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388962297,3.2078,2572.6,2572.5,7.00816725]
["bitfinex-derivatives","ETHF0:USTF0",1730388962591,1.0458,2572.7,2572.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730388963394,4.2566,2572.9,2572.5,2.73206725]
["bitfinex-derivatives","ETHF0:USTF0",1730388963592,4.2536,2572.9,2572.8,3.12091725]
["bitfinex-derivatives","ETHF0:USTF0",1730388963894,3.2078,2572.9,2572.8,3.12091725]
["bitfinex-derivatives","ETHF0:USTF0",1730388967897,3.2078,2573.2,2572.8,7.00731725]
["bitfinex-derivatives","ETHF0:USTF0",1730388968099,1.0255,2573.3,2573.0,2.73206725]
["bitfinex-derivatives","ETHF0:USTF0",1730388968503,3.59659,2573.2,2573.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730388968698,3.2078,2573.2,2573.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730388969195,3.5966,2573.2,2572.8,2.73206725]
["bitfinex-derivatives","ETHF0:USTF0",1730388969396,3.5966,2573.2,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730388969598,3.2078,2573.2,2573.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730388970999,3.2078,2573.2,2573.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730388971302,3.2078,2573.2,2572.8,2.73206725]
["bitfinex-derivatives","ETHF0:USTF0",1730388971697,3.59659,2573.2,2573.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730388972301,3.59659,2573.2,2572.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730388972501,3.59659,2573.2,2572.6,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1730388972502,4.1798,2573.2,2572.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388972806,3.59666,2572.8,2572.4,2.73206725]
["bitfinex-derivatives","ETHF0:USTF0",1730388973110,3.59666,2572.8,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388973111,2.1841,2572.7,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388973401,2.1841,2572.7,2572.4,2.73206725]
["bitfinex-derivatives","ETHF0:USTF0",1730388973597,2.1841,2572.7,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388973793,2.1841,2572.7,2572.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1730388973994,2.57298,2572.7,2572.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388974189,2.1841,2572.7,2572.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1730388974404,2.1841,2572.7,2572.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730388974605,2.57297,2572.7,2572.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730388974804,2.1841,2572.7,2572.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730388974999,2.57298,2572.7,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388975762,2.57298,2572.7,2572.1,7.50365725]
["bitfinex-derivatives","ETHF0:USTF0",1730388975906,2.57298,2572.7,2572.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388975907,0.38889,2572.6,2572.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388976201,2.1841,2572.7,2572.1,7.50365725]
["bitfinex-derivatives","ETHF0:USTF0",1730388976401,0.38888,2572.6,2572.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388976800,3.2078,2572.5,2572.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388977001,0.38888,2572.6,2572.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388977396,2.57298,2572.7,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388977595,0.38888,2572.6,2572.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730388977795,2.1841,2572.7,2572.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730388977796,0.38892,2572.4,2572.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730388978002,4.6304,2572.5,2572.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730388978201,4.2415,2572.5,2572.1,2.73206725]
["bitfinex-derivatives","ETHF0:USTF0",1730388978392,0.38892,2572.4,2572.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730388978792,0.38892,2572.4,2572.1,2.73206725]
["bitfinex-derivatives","ETHF0:USTF0",1730388978793,4.2415,2572.5,2572.1,2.73206725]
["bitfinex-derivatives","ETHF0:USTF0",1730388979602,4.2415,2572.5,2572.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730388979603,4.6304,2572.5,2572.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730388980397,4.6304,2572.5,2572.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730388980398,4.2415,2572.5,2572.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730388981402,1.48617,2572.7,2572.4,2.73206725]
["bitfinex-derivatives","ETHF0:USTF0",1730388981604,1.48617,2572.7,2572.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730388981807,1.48617,2572.7,2572.4,2.73206725]
["bitfinex-derivatives","ETHF0:USTF0",1730388982005,1.48617,2572.7,2572.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730388982625,1.48617,2572.7,2572.6,1.6495914]
["bitfinex-derivatives","ETHF0:USTF0",1730388985102,1.0973,2572.7,2572.6,1.6495914]
["bitfinex-derivatives","ETHF0:USTF0",1730388985300,1.48617,2572.7,2572.6,1.6495914]
["bitfinex-derivatives","ETHF0:USTF0",1730388985501,1.0973,2572.7,2572.6,1.6495914]
["bitfinex-derivatives","ETHF0:USTF0",1730388985701,1.48617,2572.7,2572.6,1.6495914]
["bitfinex-derivatives","ETHF0:USTF0",1730388987303,1.0973,2572.7,2572.6,1.6495914]
["bitfinex-derivatives","ETHF0:USTF0",1730388988812,1.48617,2572.7,2572.6,1.6495914]
["bitfinex-derivatives","ETHF0:USTF0",1730388989013,1.0973,2572.7,2572.6,1.6495914]
["bitfinex-derivatives","ETHF0:USTF0",1730388989702,1.48617,2572.7,2572.6,1.6495914]
["bitfinex-derivatives","ETHF0:USTF0",1730388991507,1.0973,2572.7,2572.6,1.6495914]
["bitfinex-derivatives","ETHF0:USTF0",1730388991707,1.48617,2572.7,2572.6,1.6495914]
["bitfinex-derivatives","ETHF0:USTF0",1730388991906,1.0973,2572.7,2572.6,1.6495914]
["bitfinex-derivatives","ETHF0:USTF0",1730388993312,3.2078,2572.8,2572.6,1.2607114]
["bitfinex-derivatives","ETHF0:USTF0",1730388993655,3.2078,2572.8,2572.7,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730388994311,1.0291,2573.0,2572.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730388994512,1.0291,2573.0,2572.9,1.6495514]
["bitfinex-derivatives","ETHF0:USTF0",1730388994910,1.41792,2573.0,2572.9,1.6495514]
["bitfinex-derivatives","ETHF0:USTF0",1730388995107,2.0888,2573.0,2572.9,1.6495514]
["bitfinex-derivatives","ETHF0:USTF0",1730388995315,2.47762,2573.0,2572.9,1.6495514]
["bitfinex-derivatives","ETHF0:USTF0",1730388995608,2.0888,2573.0,2572.9,1.6495514]
["bitfinex-derivatives","ETHF0:USTF0",1730388997312,1.0597,2573.0,2572.9,1.6495514]
["bitfinex-derivatives","ETHF0:USTF0",1730388998315,1.0597,2573.0,2572.9,2.6137514]
["bitfinex-derivatives","ETHF0:USTF0",1730389005117,1.0597,2573.0,2572.9,2.61358223]
["bitfinex-derivatives","ETHF0:USTF0",1730389005413,1.44853,2573.0,2572.8,1.64939223]
["bitfinex-derivatives","ETHF0:USTF0",1730389005618,1.0597,2573.0,2572.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730389005916,1.44852,2573.0,2572.9,1.64938223]
["bitfinex-derivatives","ETHF0:USTF0",1730389006412,1.44852,2573.0,2572.9,1.26054223]
["bitfinex-derivatives","ETHF0:USTF0",1730389007511,1.44852,2573.0,2572.9,1.64938223]
["bitfinex-derivatives","ETHF0:USTF0",1730389007919,1.0597,2573.0,2572.9,1.64938223]
["bitfinex-derivatives","ETHF0:USTF0",1730389008217,3.2078,2573.1,2572.9,1.64938223]
["bitfinex-derivatives","ETHF0:USTF0",1730389008218,3.2078,2573.1,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730389008619,3.2078,2573.1,2573.0,2.32182]
["bitfinex-derivatives","ETHF0:USTF0",1730389012121,0.38876,2573.4,2573.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730389012317,0.38876,2573.4,2573.3,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730389012922,4.2426,2573.5,2573.2,1.26054223]
["bitfinex-derivatives","ETHF0:USTF0",1730389013126,0.38877,2573.4,2573.2,1.64932223]
["bitfinex-derivatives","ETHF0:USTF0",1730389013721,0.38878,2573.3,2573.2,1.64932223]
["bitfinex-derivatives","ETHF0:USTF0",1730389013916,4.2426,2573.5,2573.2,1.26054223]
["bitfinex-derivatives","ETHF0:USTF0",1730389014127,0.38876,2573.4,2573.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730389014425,4.2426,2573.5,2573.2,1.26054223]
["bitfinex-derivatives","ETHF0:USTF0",1730389014630,0.38877,2573.4,2573.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730389015137,4.2426,2573.5,2573.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730389015138,4.63136,2573.5,2573.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730389015423,0.38876,2573.4,2573.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730389015929,3.59656,2573.4,2573.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730389016658,3.2078,2573.4,2573.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730389017133,3.59656,2573.4,2573.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730389018319,0.38876,2573.4,2573.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730389018725,3.2078,2573.4,2573.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730389019226,3.2078,2573.4,2573.2,1.26054223]
["bitfinex-derivatives","ETHF0:USTF0",1730389019227,3.2078,2573.4,2573.2,1.64932223]
["bitfinex-derivatives","ETHF0:USTF0",1730389019433,0.38878,2573.3,2573.2,1.64932223]
["bitfinex-derivatives","ETHF0:USTF0",1730389021221,0.38878,2573.3,2573.2,1.64926468]
["bitfinex-derivatives","ETHF0:USTF0",1730389021430,3.2078,2573.4,2573.2,1.26048468]
["bitfinex-derivatives","ETHF0:USTF0",1730389021631,1.26048468,2573.9,2573.2,1.26048468]
["bitfinex-derivatives","ETHF0:USTF0",1730389021632,3.2078,2573.6,2573.5,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730389021834,3.2078,2573.6,2573.5,1.64923468]
["bitfinex-derivatives","ETHF0:USTF0",1730389022640,3.2078,2573.6,2573.5,1.26048468]
["bitfinex-derivatives","ETHF0:USTF0",1730389022837,0.38876,2573.4,2573.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730389023132,7.0934,2573.6,2573.1,1.26048468]
["bitfinex-derivatives","ETHF0:USTF0",1730389023133,4.24218468,2573.5,2573.1,1.26048468]
["bitfinex-derivatives","ETHF0:USTF0",1730389023434,4.24218468,2573.5,2573.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730389023738,4.24218468,2573.5,2573.1,1.26048468]
["bitfinex-derivatives","ETHF0:USTF0",1730389023739,3.59658,2573.3,2573.1,1.26048468]
["bitfinex-derivatives","ETHF0:USTF0",1730389023938,3.59658,2573.3,2573.1,1.64927468]
["bitfinex-derivatives","ETHF0:USTF0",1730389024230,3.2078,2573.3,2573.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730389024430,3.2078,2573.3,2573.2,1.64927468]
["bitfinex-derivatives","ETHF0:USTF0",1730389026831,3.2078,2573.3,2573.2,5.53567468]
["bitfinex-derivatives","ETHF0:USTF0",1730389027036,3.2078,2573.3,2573.2,6.46147468]
["bitfinex-derivatives","ETHF0:USTF0",1730389027239,3.2078,2573.3,2573.2,2.57507468]
["bitfinex-derivatives","ETHF0:USTF0",1730389027741,1.0346,2573.5,2573.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730389027937,1.0346,2573.5,2573.4,1.26048468]
["bitfinex-derivatives","ETHF0:USTF0",1730389028128,1.42335,2573.5,2573.4,1.26048468]
["bitfinex-derivatives","ETHF0:USTF0",1730389029541,1.0346,2573.5,2573.4,1.64924468]
["bitfinex-derivatives","ETHF0:USTF0",1730389034640,3.2078,2573.6,2573.5,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730389034842,3.2078,2573.6,2573.5,2.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730389035337,3.2078,2573.6,2573.5,4.06745]
["bitfinex-derivatives","ETHF0:USTF0",1730389035639,0.9791,2573.9,2573.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730389035840,0.9791,2573.9,2573.8,1.64918468]
["bitfinex-derivatives","ETHF0:USTF0",1730389036542,0.9791,2573.9,2573.8,2.90966936]
["bitfinex-derivatives","ETHF0:USTF0",1730389036847,4.1662,2574.1,2574.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730389037039,4.1662,2574.1,2574.0,1.64915468]
["bitfinex-derivatives","ETHF0:USTF0",1730389039135,3.2078,2574.1,2574.0,1.64915468]
["bitfinex-derivatives","ETHF0:USTF0",1730389039341,0.9791,2574.2,2574.1,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1730389040033,3.2078,2574.4,2574.0,1.26048468]
["bitfinex-derivatives","ETHF0:USTF0",1730389040343,0.9582,2574.1,2574.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1730389041150,0.9582,2574.1,2574.0,1.64915468]
["bitfinex-derivatives","ETHF0:USTF0",1730389041445,4.166,2574.1,2574.0,1.26048468]
["bitfinex-derivatives","ETHF0:USTF0",1730389041747,5.0921,2574.1,2574.0,1.26048468]
["bitfinex-derivatives","ETHF0:USTF0",1730389041944,5.48076,2574.1,2574.0,1.26048468]
["bitfinex-derivatives","ETHF0:USTF0",1730389042742,5.48076,2574.1,2573.7,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730389042743,8.9769,2574.1,2573.7,1.26048468]
["bitfinex-derivatives","ETHF0:USTF0",1730389042952,3.2078,2573.8,2573.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1730389043146,0.9889,2573.7,2573.6,2.09673]
["bitfinex-derivatives","ETHF0:USTF0",1730389043353,1.9159,2573.7,2573.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730389044646,1.9159,2573.7,2573.4,2.96848468]
["bitfinex-derivatives","ETHF0:USTF0",1730389044847,3.59655,2573.5,2573.4,1.26048468]
["bitfinex-derivatives","ETHF0:USTF0",1730389045051,0.38878,2573.3,2573.2,1.26048468]
["bitfinex-derivatives","ETHF0:USTF0",1730389045442,0.38878,2573.3,2573.1,1.26048468]
["bitfinex-derivatives","ETHF0:USTF0",1730389045443,3.8864,2573.3,2573.1,1.26048468]
["bitfinex-derivatives","ETHF0:USTF0",1730389045644,0.38881,2573.1,2573.0,1.26048468]
["bitfinex-derivatives","ETHF0:USTF0",1730389045946,5.1359,2573.2,2572.8,1.26048468]
["bitfinex-derivatives","ETHF0:USTF0",1730389046140,3.2078,2572.9,2572.8,1.26048468]
["bitfinex-derivatives","ETHF0:USTF0",1730389046456,3.2078,2572.9,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730389052046,3.2078,2572.9,2572.8,3.12049835]
["bitfinex-derivatives","ETHF0:USTF0",1730389053043,5.5247,2573.2,2572.8,2.73164835]
["bitfinex-derivatives","ETHF0:USTF0",1730389053243,5.5247,2573.2,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730389054149,5.5247,2573.2,2572.8,2.73164835]
["bitfinex-derivatives","ETHF0:USTF0",1730389054150,1.9281,2573.2,2573.1,3.12045835]
["bitfinex-derivatives","ETHF0:USTF0",1730389054362,1.0011,2573.2,2573.1,3.12045835]
["bitfinex-derivatives","ETHF0:USTF0",1730389054545,3.2078,2573.5,2573.1,6.61804835]
["bitfinex-derivatives","ETHF0:USTF0",1730389054747,3.2078,2573.5,2572.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1730389054748,3.2078,2573.5,2573.4,2.73164835]
["bitfinex-derivatives","ETHF0:USTF0",1730389054948,3.59655,2573.5,2573.4,2.73164835]
["bitfinex-derivatives","ETHF0:USTF0",1730389055144,3.2078,2573.5,2573.4,2.73164835]
["bitfinex-derivatives","ETHF0:USTF0",1730389055351,3.2078,2573.5,2573.4,3.12040835]
["bitfinex-derivatives","ETHF0:USTF0",1730389055753,3.2078,2573.5,2573.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730389056055,3.2078,2573.5,2573.4,3.12040835]
["bitfinex-derivatives","ETHF0:USTF0",1730389056853,3.2078,2573.5,2573.4,7.00600835]
["bitfinex-derivatives","ETHF0:USTF0",1730389057247,3.2078,2573.5,2573.4,3.98040835]
["bitfinex-derivatives","ETHF0:USTF0",1730389057448,3.2078,2573.5,2573.4,7.86600835]
["bitfinex-derivatives","ETHF0:USTF0",1730389057648,3.2078,2573.5,2573.4,9.57400835]
["bitfinex-derivatives","ETHF0:USTF0",1730389059467,3.2078,2574.0,2573.9,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730389059657,4.1055,2574.0,2573.6,2.73164835]
["bitfinex-derivatives","ETHF0:USTF0",1730389060161,4.49417,2574.0,2573.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730389060354,4.49417,2574.0,2573.6,2.73164835]
["bitfinex-derivatives","ETHF0:USTF0",1730389060355,4.1055,2574.0,2573.6,2.73164835]
["bitfinex-derivatives","ETHF0:USTF0",1730389060660,4.1055,2574.0,2573.9,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730389061153,0.8977,2574.0,2573.9,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730389061561,0.8977,2574.0,2573.8,2.73164835]
["bitfinex-derivatives","ETHF0:USTF0",1730389061832,0.8977,2574.0,2573.8,3.12033835]
["bitfinex-derivatives","ETHF0:USTF0",1730389062059,0.8977,2574.0,2573.8,2.73164835]
["bitfinex-derivatives","ETHF0:USTF0",1730389062256,0.38873,2573.7,2573.2,2.73164835]
["bitfinex-derivatives","ETHF0:USTF0",1730389062459,0.38873,2573.7,2573.5,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730389062460,4.1417,2573.6,2573.5,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730389062657,4.1417,2573.6,2573.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730389062658,5.42773,2573.6,2573.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730389063061,0.38876,2573.5,2573.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730389063255,5.42774,2573.6,2573.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730389063467,0.38875,2573.5,2573.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730389063761,5.039,2573.6,2573.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730389063962,5.039,2573.6,2573.2,2.73164835]
["bitfinex-derivatives","ETHF0:USTF0",1730389064153,5.42774,2573.6,2573.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730389064360,5.039,2573.6,2573.5,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730389064855,1.8312,2573.6,2573.5,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730389066155,1.8312,2573.6,2573.4,2.73164835]
["bitfinex-derivatives","ETHF0:USTF0",1730389066356,1.8312,2573.6,2573.4,3.12039835]
["bitfinex-derivatives","ETHF0:USTF0",1730389066856,1.8312,2573.6,2573.5,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730389068255,0.8973,2573.6,2573.5,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1730389069463,0.8973,2573.6,2573.5,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730389070895,4.1051,2573.6,2573.5,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730389072577,0.8973,2573.6,2573.5,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730389073162,4.1051,2573.6,2573.5,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730389073356,0.38875,2573.5,2573.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730389073659,4.1051,2573.6,2573.5,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730389077467,0.8973,2573.6,2573.5,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730389078972,0.8973,2573.6,2573.5,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1730389080766,0.9059,2573.8,2573.7,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730389081071,0.8863,2573.8,2573.7,3.12036835]
["bitfinex-derivatives","ETHF0:USTF0",1730389083863,0.925,2574.0,2573.9,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730389084067,0.925,2574.0,2573.9,3.12033835]
["bitfinex-derivatives","ETHF0:USTF0",1730389084875,0.925,2574.0,2573.6,4.28956835]
["bitfinex-derivatives","ETHF0:USTF0",1730389085087,0.925,2574.0,2573.9,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730389086465,0.925,2574.0,2573.9,3.12033835]
["bitfinex-derivatives","ETHF0:USTF0",1730389086675,0.93,2574.1,2574.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730389088965,0.93,2574.1,2573.9,2.73164835]
["bitfinex-derivatives","ETHF0:USTF0",1730389089183,0.93,2574.1,2574.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730389089772,1.31866,2574.1,2574.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730389089970,0.93,2574.1,2574.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730389090776,1.31866,2574.1,2574.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730389090978,0.93,2574.1,2574.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730389091374,4.8148,2574.1,2573.6,3.60004835]
["bitfinex-derivatives","ETHF0:USTF0",1730389091572,4.8148,2574.1,2573.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730389091573,0.3887,2573.8,2573.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730389091770,1.7525,2573.7,2573.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730389091977,3.59653,2573.6,2573.4,4.42864835]
["bitfinex-derivatives","ETHF0:USTF0",1730389092375,3.59653,2573.6,2573.5,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730389092875,3.2078,2573.6,2573.5,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730389093136,7.0934,2573.6,2573.1,4.55464835]
["bitfinex-derivatives","ETHF0:USTF0",1730389093381,7.0934,2573.6,2573.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730389093382,0.38877,2573.4,2573.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730389093587,3.2078,2573.6,2573.1,3.61374835]
["bitfinex-derivatives","ETHF0:USTF0",1730389093784,1.26048,2573.3,2573.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730389094080,0.8822,2573.2,2573.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730389095095,0.8822,2573.2,2572.9,2.73164835]
["bitfinex-derivatives","ETHF0:USTF0",1730389095281,3.2078,2573.0,2572.9,3.12047835]
["bitfinex-derivatives","ETHF0:USTF0",1730389096691,3.2078,2573.0,2572.7,2.73164835]
["bitfinex-derivatives","ETHF0:USTF0",1730389096884,3.2078,2573.0,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730389097278,3.2078,2573.0,2572.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730389097991,3.2078,2573.0,2572.9,3.12048835]
["bitfinex-derivatives","ETHF0:USTF0",1730389098585,0.8822,2573.2,2573.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730389099478,0.8822,2573.2,2573.1,3.12045835]
["bitfinex-derivatives","ETHF0:USTF0",1730389100182,4.0795,2573.3,2573.1,3.12045835]
["bitfinex-derivatives","ETHF0:USTF0",1730389100383,4.0795,2573.3,2573.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730389100780,0.8717,2573.3,2573.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730389103279,0.8717,2573.3,2573.0,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1730389103500,0.8717,2573.3,2573.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730389104025,0.8717,2573.3,2573.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1730389104026,0.8717,2573.3,2573.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730389108187,3.2078,2573.4,2573.2,2.73164835]
["bitfinex-derivatives","ETHF0:USTF0",1730389108495,0.921,2573.6,2573.2,2.73164835]
["bitfinex-derivatives","ETHF0:USTF0",1730389108496,1.8626,2573.6,2573.5,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730389109590,1.8626,2573.6,2573.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730389109591,2.25133,2573.6,2573.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730389109787,0.38875,2573.5,2573.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730389110103,2.25134,2573.6,2573.5,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730389110986,5.7482,2573.6,2573.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1730389111189,3.2078,2573.3,2573.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730389111493,3.59658,2573.3,2573.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730389111988,3.2078,2573.3,2573.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730389112490,3.2078,2573.3,2573.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1730389112491,0.38879,2573.2,2573.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730389112686,1.28749,2573.2,2573.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730389112885,1.28749,2573.2,2572.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730389112886,0.38883,2573.0,2572.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730389113094,3.59663,2573.0,2572.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730389113391,3.2078,2573.0,2572.7,4.41964835]
["bitfinex-derivatives","ETHF0:USTF0",1730389113685,3.59662,2573.0,2572.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730389113894,3.2078,2573.0,2572.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730389115288,3.2078,2573.0,2572.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730389115494,0.38884,2572.9,2572.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730389115698,3.59663,2573.0,2572.5,15.11289835]
["bitfinex-derivatives","ETHF0:USTF0",1730389115887,0.9379,2572.8,2572.7,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730389117496,0.9379,2572.8,2572.5,14.14064835]
["bitfinex-derivatives","ETHF0:USTF0",1730389117691,0.9379,2572.8,2572.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730389117692,3.2078,2572.7,2572.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730389117993,3.2078,2572.7,2572.3,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1730389117994,1.24799,2572.6,2572.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389118589,1.24799,2572.6,2572.3,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730389118802,1.7407,2572.6,2572.3,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730389119295,0.38893,2572.4,2571.9,0.97246]
["bitfinex-derivatives","ETHF0:USTF0",1730389119597,0.38893,2572.4,2572.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730389119598,3.2078,2572.1,2572.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730389120097,0.9386,2572.3,2571.8,4.61705835]
["bitfinex-derivatives","ETHF0:USTF0",1730389120290,3.2078,2572.2,2572.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730389120494,3.2078,2572.2,2572.1,3.12058835]
["bitfinex-derivatives","ETHF0:USTF0",1730389121411,4.0669,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389121900,4.9217,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389122686,5.31059,2572.6,2572.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730389122892,5.31058,2572.6,2572.3,3.65574835]
["bitfinex-derivatives","ETHF0:USTF0",1730389123092,4.9217,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389123490,5.31058,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389123690,4.9217,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389125397,5.31058,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389125601,4.9217,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389128906,3.2078,2572.9,2572.5,6.61884835]
["bitfinex-derivatives","ETHF0:USTF0",1730389129098,3.59664,2572.9,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730389129297,3.2078,2572.9,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730389129713,3.59664,2572.9,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730389131399,0.38886,2572.8,2572.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730389131649,3.2078,2572.9,2572.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1730389131894,0.3889,2572.5,2572.4,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1730389132105,3.59668,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389132305,4.46788,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389133808,4.079,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389134000,3.2078,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389135901,3.59668,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389136898,3.2078,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389137810,3.59668,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389138105,3.2078,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389138998,3.59668,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389139610,0.3889,2572.5,2572.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1730389139907,0.38891,2572.5,2572.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730389140902,3.2078,2572.6,2572.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1730389141109,0.3889,2572.5,2572.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389141808,3.2078,2572.5,2572.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389143320,3.5967,2572.5,2572.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389145101,3.2078,2572.5,2572.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389147008,3.2078,2572.5,2572.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730389147209,3.5967,2572.5,2572.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730389147714,0.38891,2572.4,2572.3,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1730389147911,3.2078,2572.5,2572.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1730389148112,3.2078,2572.5,2572.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730389148810,0.3889,2572.6,2572.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730389149307,0.3889,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389150402,0.3889,2572.6,2572.5,1.64973411]
["bitfinex-derivatives","ETHF0:USTF0",1730389150715,0.3889,2572.6,2572.5,1.26083411]
["bitfinex-derivatives","ETHF0:USTF0",1730389150905,0.3889,2572.6,2572.5,1.64973411]
["bitfinex-derivatives","ETHF0:USTF0",1730389153705,4.1152,2572.7,2572.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730389153898,4.1152,2572.7,2572.6,1.64971411]
["bitfinex-derivatives","ETHF0:USTF0",1730389156208,0.9074,2572.7,2572.6,1.64971411]
["bitfinex-derivatives","ETHF0:USTF0",1730389156705,1.29627,2572.7,2572.6,1.64971411]
["bitfinex-derivatives","ETHF0:USTF0",1730389157909,0.9074,2572.7,2572.4,1.26083411]
["bitfinex-derivatives","ETHF0:USTF0",1730389158302,3.5967,2572.5,2572.4,1.64974411]
["bitfinex-derivatives","ETHF0:USTF0",1730389158714,4.4748,2572.5,2572.4,1.64974411]
["bitfinex-derivatives","ETHF0:USTF0",1730389159811,4.4748,2572.5,2572.4,1.26083411]
["bitfinex-derivatives","ETHF0:USTF0",1730389160210,4.0859,2572.5,2572.2,1.26083411]
["bitfinex-derivatives","ETHF0:USTF0",1730389160406,0.38895,2572.2,2572.1,1.26083411]
["bitfinex-derivatives","ETHF0:USTF0",1730389160713,5.44100411,2572.2,2571.8,1.26083411]
["bitfinex-derivatives","ETHF0:USTF0",1730389160916,3.59679,2571.9,2571.8,1.26083411]
["bitfinex-derivatives","ETHF0:USTF0",1730389161113,3.2078,2571.9,2571.8,1.64983411]
["bitfinex-derivatives","ETHF0:USTF0",1730389161302,3.59679,2571.9,2571.8,1.26083411]
["bitfinex-derivatives","ETHF0:USTF0",1730389162510,3.59679,2571.9,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730389162711,3.59679,2571.9,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730389165013,3.2078,2571.9,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730389165213,3.5968,2571.9,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730389166213,3.5968,2571.9,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730389166409,3.2078,2571.9,2571.6,3.60201715]
["bitfinex-derivatives","ETHF0:USTF0",1730389166619,3.5968,2571.9,2571.6,3.60201715]
["bitfinex-derivatives","ETHF0:USTF0",1730389167114,3.5968,2571.9,2571.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730389168220,0.38901,2571.8,2571.6,3.12163715]
["bitfinex-derivatives","ETHF0:USTF0",1730389168527,0.389,2571.8,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730389168714,3.2078,2571.9,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730389168715,3.5968,2571.9,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730389168909,0.38901,2571.8,2571.6,3.12163715]
["bitfinex-derivatives","ETHF0:USTF0",1730389169216,3.2078,2571.9,2571.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730389169417,3.5968,2571.9,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730389169815,3.5968,2571.9,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730389170824,0.38901,2571.8,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730389171218,3.2078,2571.9,2571.6,2.73261715]
["bitfinex-derivatives","ETHF0:USTF0",1730389171414,3.59679,2571.9,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730389177214,3.59679,2571.9,2571.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1730389177215,0.38905,2571.5,2571.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1730389177411,7.0958,2571.9,2571.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1730389177412,3.2078,2571.6,2571.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1730389177625,3.59684,2571.6,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730389177819,0.38905,2571.5,2571.4,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1730389178027,3.2078,2571.6,2571.1,4.40361715]
["bitfinex-derivatives","ETHF0:USTF0",1730389178321,0.38909,2571.2,2571.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730389178518,3.2078,2571.3,2570.7,2.73261715]
["bitfinex-derivatives","ETHF0:USTF0",1730389178519,4.18051,2571.3,2570.7,2.73261715]
["bitfinex-derivatives","ETHF0:USTF0",1730389178719,0.38914,2571.0,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730389178934,0.38911,2571.1,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730389179419,0.38912,2571.0,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730389179623,0.8414,2571.2,2570.7,2.73261715]
["bitfinex-derivatives","ETHF0:USTF0",1730389179821,0.38912,2571.1,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730389180023,0.8414,2571.2,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730389180024,0.38913,2571.0,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730389180224,0.38912,2571.1,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730389180523,0.38913,2571.0,2570.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730389180717,0.38915,2570.9,2570.7,2.73261715]
["bitfinex-derivatives","ETHF0:USTF0",1730389180922,0.38915,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730389181120,0.38914,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730389181320,0.38914,2570.9,2570.3,2.73261715]
["bitfinex-derivatives","ETHF0:USTF0",1730389181321,3.8896,2570.9,2570.3,2.73261715]
["bitfinex-derivatives","ETHF0:USTF0",1730389181523,3.57401715,2571.2,2570.3,2.73261715]
["bitfinex-derivatives","ETHF0:USTF0",1730389181524,3.2078,2570.6,2570.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730389181720,3.2078,2570.6,2570.5,3.12181715]
["bitfinex-derivatives","ETHF0:USTF0",1730389182122,3.59695,2570.9,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730389182416,3.59694,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730389182624,0.38915,2570.8,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730389183132,4.27875,2570.8,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730389184530,4.27875,2570.8,2570.7,1.65090221]
["bitfinex-derivatives","ETHF0:USTF0",1730389185046,4.27875,2570.8,2570.7,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389185228,5.05725,2570.8,2570.7,1.65091221]
["bitfinex-derivatives","ETHF0:USTF0",1730389185418,5.05725,2570.8,2570.7,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389185927,5.05725,2570.8,2570.7,1.65091221]
["bitfinex-derivatives","ETHF0:USTF0",1730389186129,5.05725,2570.8,2570.7,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389186819,0.38917,2570.7,2570.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730389187022,0.38918,2570.6,2570.5,1.65093221]
["bitfinex-derivatives","ETHF0:USTF0",1730389187524,3.59698,2570.6,2570.5,1.65093221]
["bitfinex-derivatives","ETHF0:USTF0",1730389187821,0.38921,2570.5,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730389188228,0.38921,2570.4,2570.3,1.65096221]
["bitfinex-derivatives","ETHF0:USTF0",1730389188425,1.22581,2570.4,2570.3,1.65096221]
["bitfinex-derivatives","ETHF0:USTF0",1730389188629,0.8366,2570.4,2570.3,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389189029,0.8366,2570.4,2570.3,1.65097221]
["bitfinex-derivatives","ETHF0:USTF0",1730389189222,1.22581,2570.4,2570.3,1.65097221]
["bitfinex-derivatives","ETHF0:USTF0",1730389189732,0.8366,2570.4,2570.3,1.65097221]
["bitfinex-derivatives","ETHF0:USTF0",1730389192024,1.22581,2570.4,2570.3,1.65097221]
["bitfinex-derivatives","ETHF0:USTF0",1730389192233,0.8366,2570.4,2570.3,1.65097221]
["bitfinex-derivatives","ETHF0:USTF0",1730389192731,1.22581,2570.4,2570.3,1.65097221]
["bitfinex-derivatives","ETHF0:USTF0",1730389193033,0.8366,2570.4,2570.3,1.65097221]
["bitfinex-derivatives","ETHF0:USTF0",1730389195730,3.2078,2570.6,2570.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730389196534,3.2078,2570.6,2570.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1730389203635,3.2078,2570.6,2570.5,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730389207844,3.2078,2570.6,2570.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1730389209238,0.6344,2570.7,2570.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1730389209441,0.6344,2570.7,2570.6,1.65092221]
["bitfinex-derivatives","ETHF0:USTF0",1730389209641,1.02357,2570.7,2570.6,1.65092221]
["bitfinex-derivatives","ETHF0:USTF0",1730389209940,1.02357,2570.7,2570.6,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389210748,0.6344,2570.7,2570.6,1.65092221]
["bitfinex-derivatives","ETHF0:USTF0",1730389211045,1.02357,2570.7,2570.6,1.65092221]
["bitfinex-derivatives","ETHF0:USTF0",1730389211549,0.6344,2570.7,2570.6,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389211847,0.6344,2570.7,2570.6,1.65092221]
["bitfinex-derivatives","ETHF0:USTF0",1730389212546,1.02357,2570.7,2570.6,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389213638,0.38918,2570.6,2570.5,1.88754221]
["bitfinex-derivatives","ETHF0:USTF0",1730389213842,0.6344,2570.7,2570.5,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389214038,1.02358,2570.7,2570.6,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389217151,1.02358,2570.7,2570.6,1.65092221]
["bitfinex-derivatives","ETHF0:USTF0",1730389217346,4.6508,2570.9,2570.6,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389217347,4.0106,2570.9,2570.6,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389217545,4.0106,2570.9,2570.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1730389217546,4.39974,2570.9,2570.8,1.65089221]
["bitfinex-derivatives","ETHF0:USTF0",1730389218151,0.38915,2570.8,2570.7,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389218447,0.38915,2570.8,2570.4,2.28145221]
["bitfinex-derivatives","ETHF0:USTF0",1730389218448,2.23463221,2570.8,2570.4,2.28145221]
["bitfinex-derivatives","ETHF0:USTF0",1730389218644,2.23463221,2570.8,2570.4,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389218645,1.2962,2570.7,2570.4,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389218850,1.2962,2570.7,2570.4,1.65095221]
["bitfinex-derivatives","ETHF0:USTF0",1730389218851,0.3892,2570.5,2570.4,1.65095221]
["bitfinex-derivatives","ETHF0:USTF0",1730389219547,0.38919,2570.6,2570.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730389220637,0.38919,2570.6,2570.5,1.65093221]
["bitfinex-derivatives","ETHF0:USTF0",1730389221646,1.68538,2570.7,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730389222045,0.6147,2570.7,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730389222257,0.6147,2570.7,2570.6,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1730389226244,0.6147,2570.7,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730389226439,1.00387,2570.7,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730389227845,0.6147,2570.7,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730389228245,4.0106,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730389228847,4.39974,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730389229048,4.39974,2570.9,2570.7,2.27909221]
["bitfinex-derivatives","ETHF0:USTF0",1730389229049,0.38915,2570.8,2570.7,2.27909221]
["bitfinex-derivatives","ETHF0:USTF0",1730389229349,4.39975,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730389229555,8.28935,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730389229753,7.9002,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730389229954,4.0106,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730389230167,4.0106,2570.9,2570.8,4.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730389231759,3.2078,2570.9,2570.8,4.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730389232153,3.2078,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730389233060,3.2078,2570.9,2570.8,4.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730389235054,1.2913,2571.1,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730389235257,1.2913,2571.1,2571.0,1.65086221]
["bitfinex-derivatives","ETHF0:USTF0",1730389237653,1.68041,2571.1,2571.0,1.65086221]
["bitfinex-derivatives","ETHF0:USTF0",1730389237859,1.68041,2571.1,2571.0,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389238058,1.68041,2571.1,2571.0,1.65086221]
["bitfinex-derivatives","ETHF0:USTF0",1730389238263,1.68041,2571.1,2571.0,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389240563,0.38915,2570.9,2570.8,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389240867,0.38914,2570.9,2570.8,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389241062,0.38913,2571.0,2570.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730389241304,0.38913,2571.0,2570.8,1.65088221]
["bitfinex-derivatives","ETHF0:USTF0",1730389241305,0.38912,2571.0,2570.8,1.65088221]
["bitfinex-derivatives","ETHF0:USTF0",1730389241605,0.38914,2570.9,2570.8,1.65088221]
["bitfinex-derivatives","ETHF0:USTF0",1730389242073,0.38914,2571.0,2570.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730389242270,1.2913,2571.1,2570.8,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389242571,0.38913,2571.0,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730389242768,0.38913,2571.0,2570.9,1.65087221]
["bitfinex-derivatives","ETHF0:USTF0",1730389243162,0.38913,2571.0,2570.9,1.65088221]
["bitfinex-derivatives","ETHF0:USTF0",1730389244783,4.88822,2571.1,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730389248770,0.38912,2571.0,2570.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730389249178,5.15134221,2571.0,2570.6,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389249370,3.59697,2570.8,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730389249581,0.38917,2570.7,2570.6,1.65091221]
["bitfinex-derivatives","ETHF0:USTF0",1730389249771,1.62347,2570.7,2570.6,1.65091221]
["bitfinex-derivatives","ETHF0:USTF0",1730389250277,0.3892,2570.6,2570.5,1.65093221]
["bitfinex-derivatives","ETHF0:USTF0",1730389250579,0.38918,2570.6,2570.5,1.65093221]
["bitfinex-derivatives","ETHF0:USTF0",1730389251672,1.2343,2570.7,2570.5,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389251879,1.62348,2570.7,2570.6,1.65092221]
["bitfinex-derivatives","ETHF0:USTF0",1730389258380,1.62347,2570.7,2570.6,1.65092221]
["bitfinex-derivatives","ETHF0:USTF0",1730389261579,1.62347,2570.7,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730389264282,4.83127,2570.7,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730389265035,4.83127,2570.7,2570.6,1.65092221]
["bitfinex-derivatives","ETHF0:USTF0",1730389266293,3.2078,2571.0,2570.6,6.80306442]
["bitfinex-derivatives","ETHF0:USTF0",1730389266478,3.8087,2571.0,2570.9,1.65088221]
["bitfinex-derivatives","ETHF0:USTF0",1730389266777,4.19782,2571.0,2570.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730389267093,0.38914,2570.9,2570.8,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1730389267380,0.95394,2570.9,2570.8,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1730389267587,0.95394,2570.9,2570.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1730389268081,0.95394,2570.9,2570.8,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1730389268683,0.5648,2570.9,2570.8,2.19759221]
["bitfinex-derivatives","ETHF0:USTF0",1730389269783,3.8087,2571.0,2570.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730389269989,3.8087,2571.0,2570.9,1.65088221]
["bitfinex-derivatives","ETHF0:USTF0",1730389270187,3.8087,2571.0,2570.9,2.25488221]
["bitfinex-derivatives","ETHF0:USTF0",1730389272388,3.2078,2571.0,2570.9,2.25488221]
["bitfinex-derivatives","ETHF0:USTF0",1730389272591,0.568,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730389272778,0.568,2571.2,2571.1,1.65085221]
["bitfinex-derivatives","ETHF0:USTF0",1730389273884,0.95709,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730389274192,0.568,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730389274889,0.95709,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730389276000,0.568,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730389276487,0.95709,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730389276992,0.95709,2571.2,2571.1,1.65085221]
["bitfinex-derivatives","ETHF0:USTF0",1730389276993,0.568,2571.2,2571.1,1.65085221]
["bitfinex-derivatives","ETHF0:USTF0",1730389278895,0.95709,2571.2,2571.1,1.65085221]
["bitfinex-derivatives","ETHF0:USTF0",1730389279197,0.95709,2571.2,2571.1,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389279396,0.38911,2571.1,2571.0,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389280598,0.38916,2570.8,2570.7,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389280790,3.59696,2570.8,2570.7,1.65091221]
["bitfinex-derivatives","ETHF0:USTF0",1730389281593,4.18386,2570.8,2570.7,1.65091221]
["bitfinex-derivatives","ETHF0:USTF0",1730389282193,3.7947,2570.8,2570.7,1.65091221]
["bitfinex-derivatives","ETHF0:USTF0",1730389283591,3.7947,2570.8,2570.7,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389283802,4.18385,2570.8,2570.7,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389284799,4.18385,2570.8,2570.7,1.65091221]
["bitfinex-derivatives","ETHF0:USTF0",1730389287305,4.18385,2570.8,2570.7,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389287693,4.18385,2570.8,2570.7,1.65091221]
["bitfinex-derivatives","ETHF0:USTF0",1730389288589,4.18385,2570.8,2570.7,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389289599,4.18385,2570.8,2570.7,1.65091221]
["bitfinex-derivatives","ETHF0:USTF0",1730389289797,4.18385,2570.8,2570.7,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389290602,4.18385,2570.8,2570.7,1.65091221]
["bitfinex-derivatives","ETHF0:USTF0",1730389296100,4.18385,2570.8,2570.7,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389296607,4.18385,2570.8,2570.7,1.65091221]
["bitfinex-derivatives","ETHF0:USTF0",1730389299306,4.18385,2570.8,2570.7,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389299503,0.38918,2570.7,2570.6,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389299706,0.38918,2570.7,2570.6,1.65092221]
["bitfinex-derivatives","ETHF0:USTF0",1730389299912,0.38918,2570.7,2570.6,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389301008,0.38918,2570.6,2570.5,1.82194221]
["bitfinex-derivatives","ETHF0:USTF0",1730389301212,0.38918,2570.6,2570.5,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389301712,1.26174221,2570.7,2570.3,1.65096221]
["bitfinex-derivatives","ETHF0:USTF0",1730389302036,5.34101,2570.8,2570.0,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389302037,4.46954221,2570.4,2570.0,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389302218,3.2078,2570.2,2569.8,2.81561221]
["bitfinex-derivatives","ETHF0:USTF0",1730389302516,0.94424,2570.3,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730389303111,0.94424,2570.3,2570.2,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1730389303515,0.555,2570.3,2570.2,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1730389304015,0.94423,2570.3,2570.2,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1730389304311,0.555,2570.3,2570.2,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1730389306313,0.94423,2570.3,2570.2,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1730389307208,0.94423,2570.3,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730389307410,3.2078,2570.5,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730389307616,3.2078,2570.5,2570.4,5.54135221]
["bitfinex-derivatives","ETHF0:USTF0",1730389307805,3.2078,2570.5,2570.4,1.65095221]
["bitfinex-derivatives","ETHF0:USTF0",1730389308012,3.597,2570.5,2570.4,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389308210,3.8028,2570.5,2570.4,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389308410,4.192,2570.5,2570.4,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389309016,4.7397,2570.5,2570.4,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389309611,9.50264221,2570.5,2570.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730389309912,3.2078,2570.1,2570.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730389310308,4.76196,2570.1,2570.0,1.65100221]
["bitfinex-derivatives","ETHF0:USTF0",1730389310712,4.3727,2570.1,2570.0,1.65100221]
["bitfinex-derivatives","ETHF0:USTF0",1730389310920,4.76196,2570.1,2570.0,1.65100221]
["bitfinex-derivatives","ETHF0:USTF0",1730389311106,4.3727,2570.1,2570.0,1.65100221]
["bitfinex-derivatives","ETHF0:USTF0",1730389311313,4.76196,2570.1,2570.0,1.65100221]
["bitfinex-derivatives","ETHF0:USTF0",1730389312686,4.3727,2570.1,2570.0,1.65100221]
["bitfinex-derivatives","ETHF0:USTF0",1730389313209,4.76196,2570.1,2570.0,1.65100221]
["bitfinex-derivatives","ETHF0:USTF0",1730389313416,4.3727,2570.1,2570.0,1.65100221]
["bitfinex-derivatives","ETHF0:USTF0",1730389315619,3.7777,2570.1,2570.0,1.65100221]
["bitfinex-derivatives","ETHF0:USTF0",1730389315819,0.5699,2570.1,2570.0,2.23860221]
["bitfinex-derivatives","ETHF0:USTF0",1730389317720,3.7777,2570.1,2570.0,1.65102221]
["bitfinex-derivatives","ETHF0:USTF0",1730389318215,3.7777,2570.1,2570.0,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389318216,4.16696,2570.1,2570.0,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389318421,4.16696,2570.1,2570.0,1.65102221]
["bitfinex-derivatives","ETHF0:USTF0",1730389318722,4.16696,2570.1,2570.0,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389318911,4.16696,2570.1,2570.0,1.65102221]
["bitfinex-derivatives","ETHF0:USTF0",1730389320623,4.16696,2570.1,2570.0,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389320811,3.7777,2570.1,2570.0,1.65102221]
["bitfinex-derivatives","ETHF0:USTF0",1730389321810,4.16696,2570.1,2570.0,1.65102221]
["bitfinex-derivatives","ETHF0:USTF0",1730389322515,4.16696,2570.1,2570.0,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389322713,4.16696,2570.1,2570.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730389322714,3.7777,2570.1,2570.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730389322917,4.16697,2570.1,2570.0,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389323413,4.16697,2570.1,2570.0,1.65102221]
["bitfinex-derivatives","ETHF0:USTF0",1730389324517,3.7777,2570.1,2570.0,1.65102221]
["bitfinex-derivatives","ETHF0:USTF0",1730389324718,4.16696,2570.1,2570.0,1.65102221]
["bitfinex-derivatives","ETHF0:USTF0",1730389324919,3.7777,2570.1,2570.0,5.54222221]
["bitfinex-derivatives","ETHF0:USTF0",1730389325125,0.95916,2570.1,2570.0,1.65102221]
["bitfinex-derivatives","ETHF0:USTF0",1730389325417,0.5699,2570.1,2570.0,1.65102221]
["bitfinex-derivatives","ETHF0:USTF0",1730389325818,0.95916,2570.1,2570.0,1.65102221]
["bitfinex-derivatives","ETHF0:USTF0",1730389328022,4.16696,2570.1,2570.0,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389328324,4.16696,2570.1,2570.0,1.65102221]
["bitfinex-derivatives","ETHF0:USTF0",1730389328522,3.7777,2570.1,2570.0,1.65102221]
["bitfinex-derivatives","ETHF0:USTF0",1730389328722,4.16696,2570.1,2570.0,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389329023,4.16696,2570.1,2570.0,1.65102221]
["bitfinex-derivatives","ETHF0:USTF0",1730389329520,4.16696,2570.1,2570.0,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389330724,3.7777,2570.1,2569.9,1.82054221]
["bitfinex-derivatives","ETHF0:USTF0",1730389331027,0.98288,2570.0,2569.9,2.20982221]
["bitfinex-derivatives","ETHF0:USTF0",1730389332026,0.98288,2570.0,2569.9,1.82054221]
["bitfinex-derivatives","ETHF0:USTF0",1730389332215,0.98288,2570.0,2569.9,2.20983221]
["bitfinex-derivatives","ETHF0:USTF0",1730389333514,0.98288,2570.0,2569.9,1.82054221]
["bitfinex-derivatives","ETHF0:USTF0",1730389333720,0.98288,2570.0,2569.9,2.20983221]
["bitfinex-derivatives","ETHF0:USTF0",1730389335122,0.5936,2570.0,2569.9,2.20983221]
["bitfinex-derivatives","ETHF0:USTF0",1730389336029,0.98288,2570.0,2569.9,2.20983221]
["bitfinex-derivatives","ETHF0:USTF0",1730389336332,0.5936,2570.0,2569.9,2.20983221]
["bitfinex-derivatives","ETHF0:USTF0",1730389336943,0.98288,2570.0,2569.9,2.20983221]
["bitfinex-derivatives","ETHF0:USTF0",1730389337223,0.98288,2570.0,2569.9,1.82054221]
["bitfinex-derivatives","ETHF0:USTF0",1730389338026,0.98288,2570.0,2569.9,2.20983221]
["bitfinex-derivatives","ETHF0:USTF0",1730389338229,0.98288,2570.0,2569.9,1.82054221]
["bitfinex-derivatives","ETHF0:USTF0",1730389338429,0.5936,2570.0,2569.9,2.20983221]
["bitfinex-derivatives","ETHF0:USTF0",1730389338938,3.7777,2570.1,2569.9,1.82054221]
["bitfinex-derivatives","ETHF0:USTF0",1730389339226,1.94571,2571.0,2569.9,1.82054221]
["bitfinex-derivatives","ETHF0:USTF0",1730389339227,3.2078,2570.4,2570.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730389339425,3.2078,2570.4,2570.3,1.65097221]
["bitfinex-derivatives","ETHF0:USTF0",1730389340460,5.06154221,2570.7,2570.3,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389340531,0.38918,2570.6,2570.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730389340720,0.38918,2570.6,2570.5,1.65093221]
["bitfinex-derivatives","ETHF0:USTF0",1730389341126,4.18898,2570.7,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730389341326,3.7998,2570.7,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730389341626,4.18897,2570.7,2570.6,1.65092221]
["bitfinex-derivatives","ETHF0:USTF0",1730389343820,3.7998,2570.7,2570.6,1.65092221]
["bitfinex-derivatives","ETHF0:USTF0",1730389348050,3.2078,2570.7,2570.6,1.65092221]
["bitfinex-derivatives","ETHF0:USTF0",1730389348328,3.2078,2570.7,2570.6,5.54132221]
["bitfinex-derivatives","ETHF0:USTF0",1730389350441,4.11863,2571.0,2570.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730389350629,4.11863,2571.0,2570.9,1.65088221]
["bitfinex-derivatives","ETHF0:USTF0",1730389350830,4.11863,2571.0,2570.9,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389351032,4.11863,2571.0,2570.9,1.65088221]
["bitfinex-derivatives","ETHF0:USTF0",1730389351232,4.11863,2571.0,2570.9,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389351428,4.11863,2571.0,2570.9,1.65088221]
["bitfinex-derivatives","ETHF0:USTF0",1730389351636,3.7295,2571.0,2570.9,1.65088221]
["bitfinex-derivatives","ETHF0:USTF0",1730389351855,4.11862,2571.0,2570.9,1.65088221]
["bitfinex-derivatives","ETHF0:USTF0",1730389352231,4.11862,2571.0,2570.9,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389352436,4.11862,2571.0,2570.9,1.65088221]
["bitfinex-derivatives","ETHF0:USTF0",1730389353132,3.7295,2571.0,2570.9,1.65088221]
["bitfinex-derivatives","ETHF0:USTF0",1730389353331,4.11862,2571.0,2570.9,1.65088221]
["bitfinex-derivatives","ETHF0:USTF0",1730389354241,4.11862,2571.0,2570.9,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389354635,4.11862,2571.0,2570.9,1.65088221]
["bitfinex-derivatives","ETHF0:USTF0",1730389354835,4.11862,2571.0,2570.9,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389355743,4.11862,2571.0,2570.9,1.65088221]
["bitfinex-derivatives","ETHF0:USTF0",1730389355945,4.11862,2571.0,2570.9,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389356438,4.11862,2571.0,2570.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1730389356439,4.99124221,2571.0,2570.6,2.87474221]
["bitfinex-derivatives","ETHF0:USTF0",1730389356745,3.59695,2570.9,2570.8,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389357240,3.59695,2570.9,2570.8,1.65089221]
["bitfinex-derivatives","ETHF0:USTF0",1730389357553,3.59695,2570.9,2570.8,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389358041,3.59695,2570.9,2570.8,1.65089221]
["bitfinex-derivatives","ETHF0:USTF0",1730389358240,3.2078,2570.9,2570.8,1.65089221]
["bitfinex-derivatives","ETHF0:USTF0",1730389360243,3.59694,2570.9,2570.8,1.65089221]
["bitfinex-derivatives","ETHF0:USTF0",1730389360640,3.59694,2570.9,2570.8,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389360943,3.59694,2570.9,2570.8,1.65089221]
["bitfinex-derivatives","ETHF0:USTF0",1730389361540,3.59694,2570.9,2570.8,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389362541,3.59694,2570.9,2570.8,1.65089221]
["bitfinex-derivatives","ETHF0:USTF0",1730389363649,3.59694,2570.9,2570.8,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389364042,3.59694,2570.9,2570.8,1.65089221]
["bitfinex-derivatives","ETHF0:USTF0",1730389364445,3.59694,2570.9,2570.8,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389365050,0.38915,2570.8,2570.7,1.65090221]
["bitfinex-derivatives","ETHF0:USTF0",1730389365252,0.94645,2570.8,2570.7,1.65090221]
["bitfinex-derivatives","ETHF0:USTF0",1730389366147,0.5573,2570.8,2570.7,1.65090221]
["bitfinex-derivatives","ETHF0:USTF0",1730389374259,0.94645,2570.8,2570.7,1.65090221]
["bitfinex-derivatives","ETHF0:USTF0",1730389374456,0.5573,2570.8,2570.7,1.65090221]
["bitfinex-derivatives","ETHF0:USTF0",1730389375148,0.94645,2570.8,2570.7,1.65090221]
["bitfinex-derivatives","ETHF0:USTF0",1730389375654,3.2078,2570.9,2570.7,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389375843,6.02088885,2572.0,2570.7,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389375844,0.54,2571.4,2571.3,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730389376050,0.54,2571.4,2571.3,1.65082221]
["bitfinex-derivatives","ETHF0:USTF0",1730389376288,3.7478,2571.4,2571.2,1.65083221]
["bitfinex-derivatives","ETHF0:USTF0",1730389376453,0.5566,2571.3,2571.2,1.65083221]
["bitfinex-derivatives","ETHF0:USTF0",1730389380057,0.5566,2571.3,2571.2,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389380275,0.3891,2571.2,2571.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730389380556,0.3891,2571.2,2571.0,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389380557,0.5566,2571.3,2571.0,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389380858,3.2078,2571.1,2570.9,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389381060,3.2078,2571.1,2570.9,1.65087221]
["bitfinex-derivatives","ETHF0:USTF0",1730389381061,1.47832,2571.0,2570.9,1.65087221]
["bitfinex-derivatives","ETHF0:USTF0",1730389381269,1.47832,2571.0,2570.9,1.65088221]
["bitfinex-derivatives","ETHF0:USTF0",1730389381458,1.0892,2571.0,2570.9,1.65088221]
["bitfinex-derivatives","ETHF0:USTF0",1730389381757,1.47832,2571.0,2570.9,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389382466,1.0892,2571.0,2570.7,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389382662,3.59695,2570.8,2570.7,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389382958,3.59695,2570.8,2570.7,1.65091221]
["bitfinex-derivatives","ETHF0:USTF0",1730389383350,0.38919,2570.6,2570.5,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389383553,0.38918,2570.6,2570.4,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389383763,5.2319,2570.5,2570.4,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389383956,4.3151,2570.5,2570.4,1.65095221]
["bitfinex-derivatives","ETHF0:USTF0",1730389385656,3.7742,2570.5,2570.4,1.65095221]
["bitfinex-derivatives","ETHF0:USTF0",1730389386163,0.5664,2570.5,2570.4,1.65095221]
["bitfinex-derivatives","ETHF0:USTF0",1730389389961,0.9556,2570.5,2570.4,1.65095221]
["bitfinex-derivatives","ETHF0:USTF0",1730389390169,4.1634,2570.5,2570.4,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389391663,3.7742,2570.5,2570.4,1.65095221]
["bitfinex-derivatives","ETHF0:USTF0",1730389392558,4.1634,2570.5,2570.4,1.65095221]
["bitfinex-derivatives","ETHF0:USTF0",1730389393370,3.7742,2570.5,2570.4,1.65095221]
["bitfinex-derivatives","ETHF0:USTF0",1730389393565,3.7742,2570.5,2570.4,1.77264938]
["bitfinex-derivatives","ETHF0:USTF0",1730389393865,3.2078,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730389394063,3.2078,2570.8,2570.7,1.65091221]
["bitfinex-derivatives","ETHF0:USTF0",1730389394373,3.2078,2570.8,2570.7,1.77259592]
["bitfinex-derivatives","ETHF0:USTF0",1730389395280,3.2078,2570.8,2570.7,1.65091221]
["bitfinex-derivatives","ETHF0:USTF0",1730389395466,3.59695,2570.8,2570.7,1.65091221]
["bitfinex-derivatives","ETHF0:USTF0",1730389395763,3.2078,2570.8,2570.7,1.65091221]
["bitfinex-derivatives","ETHF0:USTF0",1730389396462,3.59695,2570.8,2570.7,1.65091221]
["bitfinex-derivatives","ETHF0:USTF0",1730389397665,0.38917,2570.7,2570.6,1.65092221]
["bitfinex-derivatives","ETHF0:USTF0",1730389397864,0.94277,2570.7,2570.6,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389398270,0.94277,2570.7,2570.6,1.65092221]
["bitfinex-derivatives","ETHF0:USTF0",1730389399966,0.5536,2570.7,2570.6,1.65092221]
["bitfinex-derivatives","ETHF0:USTF0",1730389404871,0.94277,2570.7,2570.6,1.26174221]
["bitfinex-derivatives","ETHF0:USTF0",1730389405070,0.38918,2570.6,2570.5,2.16663221]
["bitfinex-derivatives","ETHF0:USTF0",1730389405264,0.93998,2570.6,2570.5,2.16663221]
["bitfinex-derivatives","ETHF0:USTF0",1730389405466,0.5508,2570.6,2570.5,2.16663221]
["bitfinex-derivatives","ETHF0:USTF0",1730389405664,0.93998,2570.6,2570.5,2.16663221]
["bitfinex-derivatives","ETHF0:USTF0",1730389407463,5.70294221,2570.6,2570.0,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1730389407668,3.2078,2570.3,2570.2,1.65097221]
["bitfinex-derivatives","ETHF0:USTF0",1730389408171,3.7263,2570.3,2570.2,1.65097221]
["bitfinex-derivatives","ETHF0:USTF0",1730389410677,3.2078,2570.3,2570.2,1.65097221]
["bitfinex-derivatives","ETHF0:USTF0",1730389411169,3.7586,2570.6,2570.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730389411375,3.7586,2570.6,2570.5,1.65094221]
["bitfinex-derivatives","ETHF0:USTF0",1730389412875,3.2078,2570.6,2570.5,1.65094221]
["bitfinex-derivatives","ETHF0:USTF0",1730389413982,3.2078,2570.6,2570.5,3.24394221]
["bitfinex-derivatives","ETHF0:USTF0",1730389414588,3.2078,2570.6,2570.5,7.13434221]
["bitfinex-derivatives","ETHF0:USTF0",1730389416467,3.2078,2570.6,2570.5,8.60636258]
["bitfinex-derivatives","ETHF0:USTF0",1730389418481,0.5192,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730389426087,0.90835,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730389426290,0.5192,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730389428574,0.90835,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730389428787,0.5192,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730389428986,0.90835,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730389429494,0.38917,2570.7,2570.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730389429787,0.90836,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730389431785,0.5192,2570.8,2570.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1730389432067,0.38922,2570.4,2570.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730389432197,0.38923,2570.3,2570.2,1.98224]
["bitfinex-derivatives","ETHF0:USTF0",1730389432483,0.5396,2570.3,2570.2,1.98224]
["bitfinex-derivatives","ETHF0:USTF0",1730389433692,0.92883,2570.3,2570.2,1.98224]
["bitfinex-derivatives","ETHF0:USTF0",1730389433888,0.5396,2570.3,2570.2,1.98224]
["bitfinex-derivatives","ETHF0:USTF0",1730389438586,0.5396,2570.3,2570.2,3.24411477]
["bitfinex-derivatives","ETHF0:USTF0",1730389447492,0.92883,2570.3,2570.2,3.24411477]
["bitfinex-derivatives","ETHF0:USTF0",1730389447898,0.5396,2570.3,2570.2,3.24411477]
["bitfinex-derivatives","ETHF0:USTF0",1730389449197,0.92883,2570.3,2570.2,2.85487477]
["bitfinex-derivatives","ETHF0:USTF0",1730389449590,0.5396,2570.3,2570.1,1.26187477]
["bitfinex-derivatives","ETHF0:USTF0",1730389449895,0.5468,2570.2,2570.1,1.65113477]
["bitfinex-derivatives","ETHF0:USTF0",1730389450302,0.93604,2570.2,2570.1,1.65113477]
["bitfinex-derivatives","ETHF0:USTF0",1730389450498,0.5468,2570.2,2570.1,1.65113477]
["bitfinex-derivatives","ETHF0:USTF0",1730389450891,0.92884,2570.3,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730389450892,0.5396,2570.3,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730389451099,0.5396,2570.3,2570.2,1.65111477]
["bitfinex-derivatives","ETHF0:USTF0",1730389451395,3.2078,2570.4,2570.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730389451601,0.5469,2570.9,2570.5,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1730389451795,0.5469,2570.9,2570.8,1.65102477]
["bitfinex-derivatives","ETHF0:USTF0",1730389451796,1.0608,2570.9,2570.8,1.65102477]
["bitfinex-derivatives","ETHF0:USTF0",1730389452409,1.44994,2570.9,2570.8,1.65102477]
["bitfinex-derivatives","ETHF0:USTF0",1730389453705,1.0608,2570.9,2570.8,1.65102477]
["bitfinex-derivatives","ETHF0:USTF0",1730389454586,0.5469,2570.9,2570.8,1.65102477]
["bitfinex-derivatives","ETHF0:USTF0",1730389455320,3.2078,2571.0,2570.8,1.65102477]
["bitfinex-derivatives","ETHF0:USTF0",1730389455321,3.2078,2571.3,2571.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730389455608,3.2078,2571.3,2571.2,2.19146477]
["bitfinex-derivatives","ETHF0:USTF0",1730389456406,3.59688,2571.3,2571.2,1.65096477]
["bitfinex-derivatives","ETHF0:USTF0",1730389456701,3.59688,2571.3,2571.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730389457609,3.2078,2571.3,2571.2,1.65096477]
["bitfinex-derivatives","ETHF0:USTF0",1730389457801,0.551,2571.4,2571.3,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730389458005,0.5102,2571.7,2571.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730389458202,1.0612,2571.7,2571.6,1.65090477]
["bitfinex-derivatives","ETHF0:USTF0",1730389458706,3.2078,2571.8,2571.6,3.23390477]
["bitfinex-derivatives","ETHF0:USTF0",1730389458901,3.2078,2571.8,2571.7,5.53969477]
["bitfinex-derivatives","ETHF0:USTF0",1730389459098,2.5625,2571.8,2571.7,4.27782]
["bitfinex-derivatives","ETHF0:USTF0",1730389459296,1.40695,2572.2,2571.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730389459499,1.018,2572.2,2571.9,1.26187477]
["bitfinex-derivatives","ETHF0:USTF0",1730389459699,3.2078,2572.0,2571.9,1.26187477]
["bitfinex-derivatives","ETHF0:USTF0",1730389460005,0.93347,2572.1,2571.9,1.26187477]
["bitfinex-derivatives","ETHF0:USTF0",1730389460201,0.93347,2572.1,2571.9,1.65085477]
["bitfinex-derivatives","ETHF0:USTF0",1730389460397,0.5445,2572.1,2572.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730389460618,0.93347,2572.1,2571.9,1.65085477]
["bitfinex-derivatives","ETHF0:USTF0",1730389460817,0.93346,2572.1,2571.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730389461607,0.93346,2572.1,2571.7,2.73265242]
["bitfinex-derivatives","ETHF0:USTF0",1730389461608,0.93346,2572.1,2571.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730389461806,0.5445,2572.1,2572.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730389461999,0.5445,2572.1,2572.0,3.12162242]
["bitfinex-derivatives","ETHF0:USTF0",1730389462226,1.018,2572.2,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730389463106,1.40694,2572.2,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730389463309,1.018,2572.2,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730389465300,1.40694,2572.2,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730389466305,1.018,2572.2,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730389466509,4.906,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389466711,1.018,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389466908,0.38896,2572.1,2572.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730389467408,1.40695,2572.2,2571.7,3.70518242]
["bitfinex-derivatives","ETHF0:USTF0",1730389467610,1.40695,2572.2,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730389468018,1.018,2572.2,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730389469403,0.5078,2572.2,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730389470408,1.0561,2572.2,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730389471710,0.5078,2572.2,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730389471906,3.2078,2572.3,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730389472109,3.2078,2572.3,2572.2,3.12159242]
["bitfinex-derivatives","ETHF0:USTF0",1730389472308,3.2078,2572.3,2572.2,7.00959242]
["bitfinex-derivatives","ETHF0:USTF0",1730389472515,3.2078,2572.3,2572.2,9.09909242]
["bitfinex-derivatives","ETHF0:USTF0",1730389473104,3.2078,2573.9,2572.2,19.02729037]
["bitfinex-derivatives","ETHF0:USTF0",1730389473316,0.5149,2573.2,2573.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730389473510,0.5149,2573.2,2573.1,1.95981]
["bitfinex-derivatives","ETHF0:USTF0",1730389474711,0.5149,2573.2,2573.1,4.69246242]
["bitfinex-derivatives","ETHF0:USTF0",1730389475512,0.5149,2573.2,2572.9,2.73265242]
["bitfinex-derivatives","ETHF0:USTF0",1730389475725,0.541,2573.1,2573.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1730389475911,0.92981,2573.1,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730389476232,0.92981,2573.1,2572.9,3.12148242]
["bitfinex-derivatives","ETHF0:USTF0",1730389476518,1.0827,2573.1,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730389476712,1.47151,2573.1,2572.9,3.12148242]
["bitfinex-derivatives","ETHF0:USTF0",1730389476913,1.0827,2573.1,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730389477517,1.0827,2573.1,2572.9,2.73265242]
["bitfinex-derivatives","ETHF0:USTF0",1730389477518,1.47151,2573.1,2572.9,2.73265242]
["bitfinex-derivatives","ETHF0:USTF0",1730389477710,1.47151,2573.1,2572.9,3.12148242]
["bitfinex-derivatives","ETHF0:USTF0",1730389477913,0.38882,2573.0,2572.9,2.73265242]
["bitfinex-derivatives","ETHF0:USTF0",1730389478211,1.0827,2573.1,2572.9,2.73265242]
["bitfinex-derivatives","ETHF0:USTF0",1730389478412,1.47152,2573.1,2572.9,3.12149242]
["bitfinex-derivatives","ETHF0:USTF0",1730389478618,0.38882,2573.0,2572.9,3.12149242]
["bitfinex-derivatives","ETHF0:USTF0",1730389479114,1.0827,2573.1,2572.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730389479316,1.0827,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389479517,0.38885,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389479718,0.38887,2572.7,2572.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730389480108,4.27607,2572.7,2572.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730389480717,0.38888,2572.6,2572.5,3.12153242]
["bitfinex-derivatives","ETHF0:USTF0",1730389480917,0.514,2572.6,2572.4,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1730389481115,0.514,2572.6,2572.3,2.73265242]
["bitfinex-derivatives","ETHF0:USTF0",1730389481315,0.38891,2572.4,2572.3,3.12157242]
["bitfinex-derivatives","ETHF0:USTF0",1730389481611,0.38891,2572.4,2572.3,3.12158242]
["bitfinex-derivatives","ETHF0:USTF0",1730389481809,0.514,2572.6,2572.3,2.73265242]
["bitfinex-derivatives","ETHF0:USTF0",1730389482010,0.3889,2572.5,2572.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389482714,0.90289,2572.6,2572.3,2.73265242]
["bitfinex-derivatives","ETHF0:USTF0",1730389482921,0.90289,2572.6,2572.5,3.12155242]
["bitfinex-derivatives","ETHF0:USTF0",1730389483214,4.79009,2572.6,2572.5,3.12155242]
["bitfinex-derivatives","ETHF0:USTF0",1730389483618,0.90289,2572.6,2572.5,3.12155242]
["bitfinex-derivatives","ETHF0:USTF0",1730389484021,1.95269,2572.6,2572.5,3.12155242]
["bitfinex-derivatives","ETHF0:USTF0",1730389486023,1.95269,2572.6,2572.5,2.73265242]
["bitfinex-derivatives","ETHF0:USTF0",1730389486321,1.95269,2572.6,2572.5,3.12155242]
["bitfinex-derivatives","ETHF0:USTF0",1730389486524,1.5638,2572.6,2572.5,3.12155242]
["bitfinex-derivatives","ETHF0:USTF0",1730389486725,1.0498,2572.6,2572.5,3.12155242]
["bitfinex-derivatives","ETHF0:USTF0",1730389487327,1.43868,2572.6,2572.5,3.12155242]
["bitfinex-derivatives","ETHF0:USTF0",1730389488044,1.0498,2572.6,2572.5,3.12155242]
["bitfinex-derivatives","ETHF0:USTF0",1730389488531,3.2078,2573.0,2572.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1730389488724,3.2078,2573.0,2572.9,3.12149242]
["bitfinex-derivatives","ETHF0:USTF0",1730389488941,3.59662,2573.0,2572.9,3.12149242]
["bitfinex-derivatives","ETHF0:USTF0",1730389489248,7.48302,2573.0,2572.9,3.12149242]
["bitfinex-derivatives","ETHF0:USTF0",1730389489730,7.0942,2573.0,2572.9,3.12149242]
["bitfinex-derivatives","ETHF0:USTF0",1730389490021,7.48302,2573.0,2572.9,3.12149242]
["bitfinex-derivatives","ETHF0:USTF0",1730389490522,7.48302,2573.0,2572.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730389493828,4.27522,2573.0,2572.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730389497035,0.38885,2572.9,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730389497233,3.8864,2573.0,2572.7,3.12151242]
["bitfinex-derivatives","ETHF0:USTF0",1730389497234,0.38885,2572.8,2572.7,3.12151242]
["bitfinex-derivatives","ETHF0:USTF0",1730389497420,0.38885,2572.8,2572.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730389497421,0.91195,2572.8,2572.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730389499228,0.5231,2572.8,2572.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730389499422,0.38884,2572.9,2572.6,4.29265242]
["bitfinex-derivatives","ETHF0:USTF0",1730389499726,0.5231,2573.0,2572.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730389500228,3.2078,2573.1,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730389500229,3.59662,2573.1,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730389500424,0.38885,2572.8,2572.7,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1730389500627,1.49496,2573.0,2572.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1730389500830,0.93237,2572.7,2572.6,1.94887]
["bitfinex-derivatives","ETHF0:USTF0",1730389501328,0.3889,2572.6,2572.4,2.73265242]
["bitfinex-derivatives","ETHF0:USTF0",1730389501526,0.3889,2572.5,2572.4,3.12155242]
["bitfinex-derivatives","ETHF0:USTF0",1730389501732,0.91179,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389501935,0.91178,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389502394,0.5229,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389502537,0.91178,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389507628,0.5229,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389507839,0.91178,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389509843,0.91178,2572.6,2572.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1730389509844,0.5229,2572.6,2572.0,2.73265242]
["bitfinex-derivatives","ETHF0:USTF0",1730389510140,3.2078,2572.4,2572.0,4.29265242]
["bitfinex-derivatives","ETHF0:USTF0",1730389510432,0.38895,2572.3,2572.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730389510633,1.48095,2572.3,2572.2,1.64993981]
["bitfinex-derivatives","ETHF0:USTF0",1730389512852,0.5573,2572.3,2572.2,3.12092511]
["bitfinex-derivatives","ETHF0:USTF0",1730389513535,3.2078,2572.4,2572.3,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730389513845,0.91179,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389513846,0.5229,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389514734,0.91178,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389516045,0.5229,2572.6,2572.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389516340,3.2078,2572.9,2572.4,2.73199511]
["bitfinex-derivatives","ETHF0:USTF0",1730389516544,4.15734,2572.9,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730389516847,7.6549,2572.9,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730389517044,8.04374,2572.9,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730389517935,8.04374,2572.9,2572.8,5.83525]
["bitfinex-derivatives","ETHF0:USTF0",1730389517936,3.2078,2572.9,2572.8,5.83525]
["bitfinex-derivatives","ETHF0:USTF0",1730389518139,3.59664,2572.9,2572.8,2.46695]
["bitfinex-derivatives","ETHF0:USTF0",1730389518431,3.2078,2572.9,2572.8,2.46695]
["bitfinex-derivatives","ETHF0:USTF0",1730389518635,3.59664,2572.9,2572.8,1.94885]
["bitfinex-derivatives","ETHF0:USTF0",1730389518842,4.15734,2572.9,2572.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1730389519251,3.7685,2572.9,2572.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1730389519435,0.38889,2572.6,2572.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730389519934,0.3889,2572.5,2572.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389520244,0.5351,2572.5,2572.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389520446,0.924,2572.5,2572.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389520745,0.5351,2572.5,2572.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730389521247,4.02384077,2573.1,2572.3,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1730389521443,0.38887,2572.7,2572.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730389522644,0.38889,2572.6,2572.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730389522858,0.38888,2572.7,2572.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730389523944,0.97206,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389524145,0.3889,2572.6,2572.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730389524451,0.97214,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389524750,0.38889,2572.6,2572.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730389525021,2.0175,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389525148,0.38888,2572.7,2572.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730389526936,0.3889,2572.5,2572.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1730389527138,0.3889,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389527441,0.38894,2572.3,2572.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730389527947,1.0823,2572.4,2572.1,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1730389527948,0.38894,2572.2,2572.1,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1730389528357,0.38894,2572.2,2572.1,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1730389528954,0.5154,2572.3,2572.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730389529144,0.38896,2572.1,2572.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730389529743,0.38897,2572.0,2571.9,1.38765961]
["bitfinex-derivatives","ETHF0:USTF0",1730389530043,0.90867,2572.0,2571.9,1.38765961]
["bitfinex-derivatives","ETHF0:USTF0",1730389530251,0.90867,2572.0,2571.9,0.99868961]
["bitfinex-derivatives","ETHF0:USTF0",1730389530751,4.79667,2572.0,2571.9,0.99868961]
["bitfinex-derivatives","ETHF0:USTF0",1730389530937,0.38899,2571.9,2571.8,10.32307]
["bitfinex-derivatives","ETHF0:USTF0",1730389531151,0.38899,2571.9,2571.8,10.71207]
["bitfinex-derivatives","ETHF0:USTF0",1730389531152,8.00819,2571.9,2571.8,10.71207]
["bitfinex-derivatives","ETHF0:USTF0",1730389531344,4.80039,2571.9,2571.8,10.32307]
["bitfinex-derivatives","ETHF0:USTF0",1730389531746,8.00819,2571.9,2571.8,10.32307]
["bitfinex-derivatives","ETHF0:USTF0",1730389533950,10.74018511,2571.9,2571.8,10.32307]
["bitfinex-derivatives","ETHF0:USTF0",1730389534351,10.74018511,2571.9,2571.8,7.24220061]
["bitfinex-derivatives","ETHF0:USTF0",1730389536154,10.74018511,2571.9,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730389536155,0.38905,2571.5,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730389537863,1.48654,2571.8,2571.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730389538056,0.38908,2571.4,2571.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730389538560,0.5492,2571.6,2571.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730389538757,0.38908,2571.3,2571.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730389538958,0.38908,2571.3,2571.2,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1730389540356,0.38908,2571.4,2571.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730389540556,0.38908,2571.3,2571.2,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1730389541664,0.38908,2571.3,2571.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730389542714,0.38908,2571.3,2571.0,4.10802]
["bitfinex-derivatives","ETHF0:USTF0",1730389542715,0.38911,2571.1,2571.0,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1730389542861,0.8982,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730389543068,0.38911,2571.1,2571.0,0.88962]
["bitfinex-derivatives","ETHF0:USTF0",1730389543558,0.38911,2571.1,2571.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730389543765,0.38911,2571.1,2571.0,0.88962]
["bitfinex-derivatives","ETHF0:USTF0",1730389548162,0.38911,2571.1,2571.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730389548362,0.97287,2570.9,2570.3,11.277]
["bitfinex-derivatives","ETHF0:USTF0",1730389548553,0.97287,2570.9,2570.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1730389548554,1.65102812,2570.7,2570.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1730389548778,0.38917,2570.7,2570.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1730389549465,0.38917,2570.7,2570.6,0.92118]
["bitfinex-derivatives","ETHF0:USTF0",1730389549679,0.38917,2570.7,2570.6,2.18303812]
["bitfinex-derivatives","ETHF0:USTF0",1730389549963,0.38917,2570.7,2570.6,0.92118]
["bitfinex-derivatives","ETHF0:USTF0",1730389550563,0.38917,2570.7,2570.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1730389550959,0.38917,2570.7,2570.6,0.92118]
["bitfinex-derivatives","ETHF0:USTF0",1730389551159,1.0877,2570.8,2570.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1730389551467,0.3892,2570.5,2570.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730389552364,0.38919,2570.7,2570.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730389554263,0.3892,2570.6,2570.5,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730389556067,0.3892,2570.5,2570.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730389556458,0.3892,2570.5,2570.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1730389556657,0.3892,2570.5,2570.4,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1730389557368,0.3892,2570.6,2570.5,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730389559565,0.38918,2570.7,2570.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730389560674,0.3892,2570.6,2570.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730389561173,4.70978,2570.9,2570.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1730389561472,0.38919,2570.7,2570.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730389562174,0.38914,2571.0,2570.9,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730389563073,4.72674,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730389563074,4.14311,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730389563475,3.2078,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730389563674,3.59689,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730389564077,3.2078,2571.2,2571.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730389564377,3.2078,2571.2,2571.1,7.01252002]
["bitfinex-derivatives","ETHF0:USTF0",1730389564579,0.38904,2571.6,2571.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730389564970,0.5462,2571.8,2571.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1730389565283,0.38903,2571.7,2571.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730389565472,0.38904,2571.6,2571.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730389565884,0.5507,2571.7,2571.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1730389566073,0.93973,2571.7,2571.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730389566680,0.38909,2571.3,2571.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730389566975,0.38909,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389567189,1.43139,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389569185,0.38912,2571.0,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730389570975,0.38912,2571.1,2571.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730389571171,1.0423,2571.2,2570.7,2.73381002]
["bitfinex-derivatives","ETHF0:USTF0",1730389571373,0.38914,2571.0,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730389574474,0.38913,2571.1,2571.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730389578876,0.38914,2571.0,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730389579788,1.0423,2571.2,2570.8,0.89264]
["bitfinex-derivatives","ETHF0:USTF0",1730389579789,0.38914,2570.9,2570.8,0.89264]
["bitfinex-derivatives","ETHF0:USTF0",1730389581486,0.97278,2571.1,2570.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730389581784,0.92937,2570.8,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730389586388,0.5402,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389586797,0.5238,2570.7,2570.5,4.46956491]
["bitfinex-derivatives","ETHF0:USTF0",1730389586888,0.91298,2570.7,2570.6,1.65094491]
["bitfinex-derivatives","ETHF0:USTF0",1730389587197,0.91298,2570.7,2570.6,2.68024491]
["bitfinex-derivatives","ETHF0:USTF0",1730389587598,0.91298,2570.7,2570.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1730389587788,0.38918,2570.6,2570.5,4.46956491]
["bitfinex-derivatives","ETHF0:USTF0",1730389588090,0.38918,2570.6,2570.5,4.85876491]
["bitfinex-derivatives","ETHF0:USTF0",1730389588591,0.38918,2570.6,2570.5,5.38976491]
["bitfinex-derivatives","ETHF0:USTF0",1730389589095,0.38918,2570.7,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730389589492,0.92938,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730389591087,0.38918,2570.7,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730389591483,3.8904,2570.7,2570.2,2.23485491]
["bitfinex-derivatives","ETHF0:USTF0",1730389591689,0.38923,2570.4,2570.3,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730389591888,0.38925,2570.3,2570.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730389592488,0.38925,2570.3,2570.2,1.65099491]
["bitfinex-derivatives","ETHF0:USTF0",1730389593495,1.5981,2570.4,2570.1,2.71001491]
["bitfinex-derivatives","ETHF0:USTF0",1730389593496,0.38924,2570.2,2570.1,2.71001491]
["bitfinex-derivatives","ETHF0:USTF0",1730389593845,1.0562,2570.4,2570.1,2.32076491]
["bitfinex-derivatives","ETHF0:USTF0",1730389593988,0.38924,2570.2,2570.1,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1730389594880,0.38924,2570.2,2570.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730389595085,0.38924,2570.2,2570.1,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1730389596885,1.0562,2570.4,2570.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730389596886,0.91242,2570.4,2570.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730389597585,0.38924,2570.3,2570.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730389600491,0.38924,2570.2,2570.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1730389600690,0.38926,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389600926,0.38926,2570.1,2570.0,3.59708]
["bitfinex-derivatives","ETHF0:USTF0",1730389600927,0.89816,2570.1,2570.0,3.59708]
["bitfinex-derivatives","ETHF0:USTF0",1730389601396,0.38926,2570.1,2570.0,3.59708]
["bitfinex-derivatives","ETHF0:USTF0",1730389601596,0.38926,2570.1,2570.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730389602494,0.38928,2570.0,2569.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1730389602887,0.38928,2570.0,2569.9,0.91899]
["bitfinex-derivatives","ETHF0:USTF0",1730389603095,0.38928,2570.0,2569.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1730389603394,0.38928,2570.0,2569.9,0.91899]
["bitfinex-derivatives","ETHF0:USTF0",1730389603592,0.38928,2570.0,2569.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1730389604084,0.38928,2570.0,2569.9,0.91899]
["bitfinex-derivatives","ETHF0:USTF0",1730389604283,0.38928,2570.0,2569.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1730389604901,3.70746663,2570.2,2569.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730389605186,1.0321,2570.4,2568.4,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730389605187,0.97351,2569.2,2568.4,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730389605409,0.38948,2568.7,2568.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730389605597,0.38949,2568.6,2568.5,1.46329]
["bitfinex-derivatives","ETHF0:USTF0",1730389605894,0.38949,2568.6,2568.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730389606096,5.94213663,2569.0,2568.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1730389606294,0.38949,2568.7,2568.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730389606690,6.91572663,2569.0,2568.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1730389606899,0.38949,2568.6,2568.5,1.46329]
["bitfinex-derivatives","ETHF0:USTF0",1730389607097,0.38949,2568.6,2568.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1730389607298,0.38949,2568.6,2568.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730389607700,0.38948,2568.7,2568.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730389608229,0.38948,2568.7,2568.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1730389608230,6.91572663,2569.0,2568.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1730389608235,0.38949,2568.7,2568.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730389608695,1.0652,2569.1,2568.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730389608898,0.38945,2568.9,2568.8,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730389609905,0.38946,2568.9,2568.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730389610290,1.0652,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389610500,1.0652,2569.1,2568.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1730389610710,4.273,2569.1,2568.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1730389610905,5.94213663,2568.6,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389611203,3.12394663,2567.8,2567.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730389611393,0.38961,2567.8,2567.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730389611666,0.3896,2567.9,2567.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730389611797,0.38961,2567.8,2567.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730389612022,3.2078,2568.2,2567.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1730389612023,5.94213663,2568.2,2567.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1730389612206,5.94213663,2568.2,2567.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730389612407,0.38963,2567.7,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730389612702,2.73433663,2567.9,2567.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1730389612919,0.38964,2567.6,2567.4,1.92366]
["bitfinex-derivatives","ETHF0:USTF0",1730389613100,0.38965,2567.5,2567.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1730389613296,2.73433663,2567.7,2567.2,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1730389613510,0.38968,2567.4,2567.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730389613704,0.38964,2567.6,2567.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730389613900,0.38968,2567.4,2567.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730389614101,0.38967,2567.4,2567.1,0.90711]
["bitfinex-derivatives","ETHF0:USTF0",1730389614300,2.73433663,2567.5,2567.0,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1730389614501,0.38968,2567.4,2567.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730389614703,0.38964,2567.6,2567.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730389615005,0.38967,2567.4,2567.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730389615200,3.27373663,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389616003,3.27373663,2567.7,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730389616004,0.38969,2567.3,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730389616900,0.38968,2567.4,2567.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730389617110,0.38968,2567.4,2567.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730389617405,0.38968,2567.4,2567.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730389617603,3.12399663,2567.5,2567.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730389618215,0.38967,2567.4,2567.3,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730389618511,0.38967,2567.4,2567.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730389618711,0.38967,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389618927,0.38967,2567.4,2567.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730389619906,2.73433663,2567.5,2567.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730389620107,0.38967,2567.4,2567.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730389620515,0.38968,2567.4,2567.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730389620710,2.73433663,2567.5,2567.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730389620910,0.38968,2567.3,2567.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730389621217,0.38969,2567.3,2567.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730389621605,0.38968,2567.4,2567.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730389621814,0.38968,2567.4,2567.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730389622017,2.73433663,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389622207,0.38968,2567.4,2567.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730389622411,2.73433663,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389622813,3.12400663,2567.5,2567.4,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730389623015,3.12400663,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389623316,3.12399663,2567.5,2567.4,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730389623516,0.38968,2567.4,2567.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730389623913,2.73433663,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389624108,0.38968,2567.4,2567.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730389624411,2.73433663,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389624722,0.38969,2567.3,2567.2,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730389625022,2.73433663,2567.3,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389625219,2.73433663,2566.6,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389625527,2.73433663,2566.6,2566.4,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1730389625528,1.52102,2566.5,2566.4,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1730389625710,2.73433663,2567.2,2566.5,4.87052]
["bitfinex-derivatives","ETHF0:USTF0",1730389625941,0.5561,2567.1,2566.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1730389626114,0.38977,2566.8,2566.7,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730389626510,0.38976,2566.9,2566.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730389626709,0.94582,2567.1,2566.7,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1730389626909,0.94582,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389626910,0.38975,2566.9,2566.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730389627412,0.95084,2567.0,2566.9,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730389628713,0.5611,2567.0,2566.6,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1730389629026,0.38975,2566.9,2566.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730389629412,0.3898,2566.6,2566.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730389629813,5.94213663,2566.8,2566.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730389630019,0.5351,2566.5,2566.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730389630209,0.38982,2566.4,2566.3,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1730389630416,0.38984,2566.3,2566.2,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1730389630607,0.95574,2566.4,2566.3,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730389630817,3.2078,2565.5,2565.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730389631059,0.97494,2565.4,2564.1,2.93245507]
["bitfinex-derivatives","ETHF0:USTF0",1730389631218,2.73433663,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389631411,3.2078,2564.3,2563.6,0.8001254]
["bitfinex-derivatives","ETHF0:USTF0",1730389631412,2.73433663,2563.8,2563.6,0.8001254]
["bitfinex-derivatives","ETHF0:USTF0",1730389631624,2.73433663,2563.7,2563.6,4.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1730389631811,2.73433663,2564.2,2564.1,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730389632021,0.39014,2564.3,2563.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730389632217,5.94213663,2564.4,2563.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1730389632414,3.2078,2564.4,2564.0,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730389632733,3.2078,2564.4,2564.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730389633022,0.39018,2564.1,2563.3,4.14478]
["bitfinex-derivatives","ETHF0:USTF0",1730389633221,3.2078,2564.4,2563.3,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1730389633409,3.2078,2564.4,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389633611,3.2078,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389633809,3.59793,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389634013,3.2078,2564.4,2563.8,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730389634214,0.0541,2564.3,2563.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1730389634420,0.0541,2564.3,2563.8,1.91721]
["bitfinex-derivatives","ETHF0:USTF0",1730389634919,0.0541,2564.3,2563.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1730389635237,0.0541,2564.3,2563.7,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1730389635533,0.0541,2564.3,2563.9,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730389635827,0.0541,2564.3,2564.0,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730389636017,3.2078,2565.1,2564.2,3.37303781]
["bitfinex-derivatives","ETHF0:USTF0",1730389636222,3.2078,2565.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389636527,3.2078,2565.4,2564.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730389636817,3.2078,2565.5,2564.8,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1730389637022,3.2078,2565.5,2564.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1730389637475,3.2078,2565.5,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389637476,0.39003,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389637625,2.49024,2566.3,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389637626,3.2078,2564.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389637817,3.2078,2563.9,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389638014,0.39025,2563.6,2563.2,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1730389638222,3.2078,2563.9,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389638723,0.39024,2563.7,2563.4,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730389639116,0.39024,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389639117,3.2078,2563.9,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389639530,0.39024,2563.7,2563.4,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730389639750,3.2078,2563.9,2563.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1730389639919,0.5496,2564.4,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389640116,3.59796,2564.2,2563.9,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730389640426,3.2078,2564.2,2563.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1730389640722,0.39017,2564.1,2563.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1730389641025,3.2078,2564.9,2564.0,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1730389641230,3.2078,2565.2,2564.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1730389641422,0.39008,2564.8,2564.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730389641730,3.2078,2565.2,2564.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1730389642025,3.2078,2565.2,2564.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730389642221,0.39006,2564.9,2564.6,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1730389642421,0.39007,2564.8,2564.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1730389642823,0.39007,2564.8,2564.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1730389642824,3.2078,2564.8,2564.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1730389643029,3.2078,2564.8,2564.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1730389643221,0.39013,2564.4,2564.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1730389643482,3.2078,2564.8,2564.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1730389643739,0.3901,2564.6,2564.3,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730389643921,3.2078,2564.8,2564.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1730389644127,0.39013,2564.4,2564.2,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730389644428,3.2078,2564.6,2564.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1730389645015,0.39015,2564.3,2564.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1730389645220,0.39016,2564.2,2564.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1730389645426,0.39018,2564.1,2563.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1730389645629,0.39018,2564.1,2563.9,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1730389645831,3.2078,2564.3,2563.9,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1730389646024,3.2078,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389646220,3.59788,2564.7,2564.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730389646421,3.2078,2564.7,2564.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730389646622,3.2078,2564.7,2564.1,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1730389646831,3.2078,2564.7,2564.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730389647048,0.3901,2564.6,2564.4,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730389647336,3.2078,2564.7,2564.4,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730389647536,3.59789,2564.7,2564.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730389647829,3.59789,2564.7,2564.0,1.50277]
["bitfinex-derivatives","ETHF0:USTF0",1730389647830,3.2078,2564.7,2564.0,1.50277]
["bitfinex-derivatives","ETHF0:USTF0",1730389648030,3.59789,2564.7,2564.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730389648237,3.2078,2564.7,2564.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730389648526,0.5743,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389648735,0.3901,2564.6,2564.4,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730389649025,0.5743,2564.8,2564.4,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730389649333,3.2078,2564.7,2564.4,2.06512]
["bitfinex-derivatives","ETHF0:USTF0",1730389649543,3.59789,2564.7,2564.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730389649854,3.59789,2564.7,2564.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1730389649855,0.3901,2564.6,2564.4,2.06512]
["bitfinex-derivatives","ETHF0:USTF0",1730389650126,3.2078,2564.7,2564.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1730389650333,0.39011,2564.6,2564.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1730389650728,0.39009,2564.7,2564.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730389651235,3.2078,2564.8,2564.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1730389651625,0.6397,2565.2,2564.5,1.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730389651829,3.2078,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389652026,0.39001,2565.2,2565.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730389652225,0.39005,2564.9,2564.6,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730389652528,0.39005,2564.9,2564.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1730389652734,0.39005,2564.9,2564.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730389653231,3.2078,2565.2,2564.9,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730389653437,0.39003,2565.0,2564.9,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730389653827,3.8984,2565.0,2564.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1730389654135,3.2078,2564.8,2564.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730389654622,3.2078,2565.1,2565.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730389654832,0.39001,2565.2,2565.1,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730389655038,3.2078,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389655231,0.39003,2565.1,2565.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730389655541,3.2078,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389655542,4.18276,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389655838,0.39005,2565.0,2564.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730389656030,0.39005,2564.9,2564.8,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1730389656346,0.97498,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389656633,0.39005,2564.9,2564.8,3.59786]
["bitfinex-derivatives","ETHF0:USTF0",1730389657227,0.39006,2564.8,2564.7,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730389657958,0.39005,2564.9,2564.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730389658237,0.39005,2564.9,2564.5,1.36537]
["bitfinex-derivatives","ETHF0:USTF0",1730389658443,3.2078,2565.0,2564.5,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730389658835,0.39005,2564.9,2564.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730389659137,3.2078,2565.0,2564.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1730389659327,0.39005,2564.9,2564.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730389661634,5.00789159,2565.3,2564.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1730389661948,0.39005,2564.9,2564.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730389662433,3.59784,2565.0,2564.9,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730389663141,0.39005,2564.9,2564.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730389663730,3.59784,2565.0,2564.9,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730389664934,0.39006,2564.9,2564.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730389665436,3.59783,2565.0,2564.9,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730389666146,3.2078,2565.0,2564.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1730389666345,3.59785,2565.0,2564.9,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730389666651,0.39006,2564.8,2564.7,1.99307]
["bitfinex-derivatives","ETHF0:USTF0",1730389667250,0.39006,2564.8,2564.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730389667747,3.8992,2564.8,2564.1,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1730389667935,0.39014,2564.4,2564.3,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730389668136,2.62952,2565.1,2564.5,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730389668137,0.3901,2564.6,2564.5,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730389668641,4.18291,2565.0,2564.6,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730389668642,0.39009,2564.7,2564.6,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730389669244,0.39011,2564.6,2564.5,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730389669437,0.6794,2565.1,2564.3,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1730389669438,3.2078,2564.7,2564.3,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1730389669643,0.82210033,2565.0,2564.3,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1730389669935,0.39008,2564.8,2564.7,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730389670139,4.86226,2565.1,2564.3,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1730389670140,3.8872,2565.1,2564.3,3.37303781]
["bitfinex-derivatives","ETHF0:USTF0",1730389670336,0.39009,2564.7,2564.6,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730389671138,3.59788,2564.8,2564.7,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730389671539,3.8872,2565.1,2564.5,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1730389671740,4.27723,2565.1,2565.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730389672050,0.39007,2564.9,2564.8,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730389672245,0.39008,2564.8,2564.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730389673042,8.08217,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389673240,0.97521,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389673439,0.39012,2564.5,2564.4,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730389673843,0.6645,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389674053,0.39013,2564.4,2564.3,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1730389675238,0.39013,2564.4,2564.3,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730389676351,0.39016,2564.3,2564.2,1.92314]
["bitfinex-derivatives","ETHF0:USTF0",1730389676747,0.39015,2564.3,2564.2,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730389677649,0.39017,2564.2,2564.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730389677857,0.39014,2564.4,2564.3,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730389678246,3.9,2564.4,2564.0,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1730389678450,0.39015,2564.3,2564.2,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730389678850,0.39017,2564.2,2564.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730389679261,0.39017,2564.1,2564.0,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1730389679557,0.3902,2564.0,2563.9,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730389679945,0.3902,2563.9,2563.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1730389680145,1.61385,2564.1,2563.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1730389680346,0.39023,2563.8,2563.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730389680751,0.39023,2563.8,2563.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1730389680752,1.2926,2564.1,2563.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1730389680957,1.2926,2564.1,2563.9,2.7403961]
["bitfinex-derivatives","ETHF0:USTF0",1730389680958,0.6384,2564.1,2563.9,2.7403961]
["bitfinex-derivatives","ETHF0:USTF0",1730389681151,3.2078,2564.4,2564.0,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1730389681350,0.39017,2564.2,2564.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730389681550,0.39017,2564.2,2564.0,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1730389681551,0.39015,2564.3,2564.2,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730389681947,3.2078,2564.4,2564.0,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1730389682324,0.39017,2564.2,2564.1,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730389682503,0.39017,2564.2,2564.0,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1730389682504,0.39016,2564.3,2564.2,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730389682767,0.39017,2564.2,2564.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730389683648,3.2078,2564.4,2564.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1730389683843,0.39015,2564.3,2564.2,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730389684044,0.39017,2564.2,2564.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730389684966,0.39017,2564.1,2564.0,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1730389685859,0.39017,2564.1,2564.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1730389686258,0.39023,2563.7,2563.6,3.59804]
["bitfinex-derivatives","ETHF0:USTF0",1730389687154,0.39028,2563.4,2563.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1730389687758,4.29108,2563.4,2563.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1730389688863,0.39028,2563.4,2563.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1730389689170,0.6652,2563.5,2563.0,5.9481961]
["bitfinex-derivatives","ETHF0:USTF0",1730389689372,0.6652,2563.5,2563.0,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1730389689373,0.39032,2563.1,2563.0,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1730389690562,0.39036,2562.9,2562.8,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389690763,0.39036,2562.9,2562.8,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1730389690964,4.18358,2563.2,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389690965,0.97582,2563.1,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389691162,0.97582,2563.1,2562.3,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730389691163,0.39044,2562.4,2562.3,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730389691469,0.39041,2562.5,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730389691664,0.3904,2562.6,2562.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730389691859,0.3904,2562.6,2562.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730389691860,0.39041,2562.6,2562.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730389692165,3.2078,2562.9,2562.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1730389692362,0.39043,2562.4,2562.3,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1730389692579,0.39043,2562.4,2562.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1730389692880,0.3904,2562.7,2562.3,5.55441]
["bitfinex-derivatives","ETHF0:USTF0",1730389693073,0.39042,2562.5,2562.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1730389693369,3.2078,2562.9,2562.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1730389693370,4.18371,2562.9,2562.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1730389693576,4.18371,2562.9,2562.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730389693577,0.39043,2562.5,2562.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730389693865,0.39043,2562.4,2562.3,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1730389694169,3.2078,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389694370,4.18386,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389694671,0.39049,2562.0,2561.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1730389694867,3.2078,2562.2,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389695173,0.39051,2561.9,2561.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730389695371,3.2078,2561.8,2561.5,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730389695675,3.2078,2561.8,2561.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730389695676,0.9762,2562.1,2561.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730389695874,3.2078,2561.9,2561.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730389696165,3.2078,2561.9,2561.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1730389696166,0.39067,2560.9,2560.6,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730389696371,3.2078,2561.0,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389696567,3.2078,2561.8,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389696768,3.2078,2561.8,2561.6,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730389696961,3.2078,2561.8,2561.1,4.18438]
["bitfinex-derivatives","ETHF0:USTF0",1730389696962,2.1571,2561.8,2561.3,0.19533416]
["bitfinex-derivatives","ETHF0:USTF0",1730389697187,3.37564729,2562.8,2561.0,6.7927]
["bitfinex-derivatives","ETHF0:USTF0",1730389697188,0.6593,2562.8,2561.6,4.35201729]
["bitfinex-derivatives","ETHF0:USTF0",1730389697475,0.6874,2562.7,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389697707,0.6874,2562.7,2562.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1730389697868,0.6874,2562.7,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389698170,1.07779,2562.7,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730389698379,0.6874,2562.7,2562.1,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730389698667,0.6874,2562.7,2562.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1730389698668,1.07779,2562.7,2562.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1730389698867,0.39041,2562.6,2562.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730389699178,0.39038,2562.8,2562.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730389699366,4.556,2562.9,2562.0,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730389699668,4.556,2562.9,2562.1,3.37564729]
["bitfinex-derivatives","ETHF0:USTF0",1730389699874,4.556,2562.9,2562.2,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1730389700067,4.556,2562.9,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730389700368,4.556,2562.9,2562.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1730389700565,3.2078,2562.9,2562.4,3.37564729]
["bitfinex-derivatives","ETHF0:USTF0",1730389700769,3.2078,2562.9,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730389700962,1.05785486,2563.0,2562.2,2.51016]
["bitfinex-derivatives","ETHF0:USTF0",1730389700963,0.66750486,2563.0,2562.2,2.51016]
["bitfinex-derivatives","ETHF0:USTF0",1730389701168,3.2078,2563.1,2562.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730389701466,3.2078,2563.1,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730389701467,0.39035,2563.0,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730389701676,0.39035,2563.0,2562.3,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730389701875,3.2078,2563.1,2562.3,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1730389702179,3.2078,2563.1,2562.4,3.37564729]
["bitfinex-derivatives","ETHF0:USTF0",1730389702363,3.2078,2563.1,2563.0,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730389702564,3.2078,2563.1,2562.5,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1730389703170,3.59813,2563.1,2562.5,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1730389703476,3.59813,2563.1,2562.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389703866,3.2078,2563.1,2562.5,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1730389704069,3.2078,2563.1,2562.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730389704280,3.2078,2563.1,2563.0,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730389704787,3.59813,2563.1,2562.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389704972,3.2078,2563.1,2563.0,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730389705176,3.2078,2563.1,2562.5,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1730389705377,3.2078,2563.1,2563.0,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730389706175,0.6778,2563.3,2563.2,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730389706876,4.2759,2563.3,2563.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730389707072,0.6778,2563.3,2562.7,4.18374]
["bitfinex-derivatives","ETHF0:USTF0",1730389707274,0.6778,2563.3,2562.3,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730389707275,3.2078,2563.0,2562.3,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730389707683,3.59815,2563.0,2562.3,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1730389707872,0.39036,2562.9,2562.3,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1730389708175,3.2078,2563.0,2562.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730389708372,3.2078,2563.0,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730389708373,0.3904,2562.6,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730389708677,3.2078,2563.0,2562.3,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730389708678,0.39039,2562.7,2562.3,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730389708978,0.39039,2562.7,2562.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730389709390,0.39043,2562.5,2562.3,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1730389709671,0.39041,2562.5,2562.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730389709865,0.39041,2562.5,2562.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730389710069,3.2078,2562.7,2562.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730389710272,0.39043,2562.4,2562.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730389710471,0.39043,2562.5,2562.3,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730389710669,0.39044,2562.4,2562.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730389710871,3.8619,2562.7,2562.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730389711072,0.39044,2562.4,2562.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730389711275,0.39044,2562.4,2562.3,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730389711578,0.66845609,2562.8,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730389711773,1.03426,2562.9,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730389711971,3.2078,2563.4,2562.6,3.37564729]
["bitfinex-derivatives","ETHF0:USTF0",1730389712173,3.2078,2563.4,2562.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389712174,0.39035,2563.0,2562.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389712419,0.97574,2563.3,2562.7,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730389712420,0.39038,2562.8,2562.7,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730389712574,0.39038,2562.7,2562.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1730389712773,3.2078,2563.1,2562.7,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730389712774,0.39037,2562.8,2562.7,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730389713081,0.39038,2562.8,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730389713773,0.39037,2562.8,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730389714276,3.2078,2563.1,2562.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730389714480,0.39038,2562.8,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730389715075,0.39034,2563.0,2562.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730389715579,0.39036,2562.9,2562.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730389716372,0.39034,2563.0,2562.8,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730389716584,0.39037,2562.9,2562.8,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730389717173,0.39037,2562.8,2562.7,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730389717482,0.39037,2562.8,2562.5,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1730389717483,0.6796,2563.0,2562.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389717676,1.06994,2563.0,2562.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389717874,0.6796,2563.0,2562.5,5.70983]
["bitfinex-derivatives","ETHF0:USTF0",1730389718083,0.39037,2562.9,2562.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730389718486,1.06994,2563.0,2562.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389718694,1.06995,2563.0,2562.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389719379,0.39035,2563.0,2562.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389719582,0.39041,2562.6,2562.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730389719789,0.39041,2562.6,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389719790,0.97593,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389719989,0.39045,2562.3,2562.2,1.69036]
["bitfinex-derivatives","ETHF0:USTF0",1730389720195,0.39045,2562.3,2562.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1730389721088,0.39045,2562.3,2562.2,1.69036]
["bitfinex-derivatives","ETHF0:USTF0",1730389722286,0.39045,2562.3,2562.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1730389722491,0.97602,2562.6,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389722682,0.39046,2562.2,2562.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730389722990,0.39046,2562.3,2562.2,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730389723193,3.2078,2562.4,2562.1,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1730389723378,3.2078,2562.4,2562.1,1.91648]
["bitfinex-derivatives","ETHF0:USTF0",1730389723578,0.39045,2562.3,2562.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730389724391,0.39046,2562.2,2562.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730389724979,0.39046,2562.2,2561.9,4.03072446]
["bitfinex-derivatives","ETHF0:USTF0",1730389725179,0.39048,2562.1,2562.0,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1730389725379,3.2078,2562.4,2562.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730389725587,0.39047,2562.2,2562.1,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730389726093,3.9032,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389726293,0.6677,2562.1,2561.6,2.74282446]
["bitfinex-derivatives","ETHF0:USTF0",1730389726591,0.39052,2561.9,2561.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730389727500,0.39054,2561.7,2561.6,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1730389727791,4.18405,2562.0,2561.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1730389727992,0.39055,2561.6,2561.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1730389728200,0.39059,2561.4,2561.3,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730389728387,0.39059,2561.4,2561.1,5.95062446]
["bitfinex-derivatives","ETHF0:USTF0",1730389728388,0.39061,2561.2,2560.9,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730389728589,0.39064,2561.0,2560.9,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730389728797,0.39064,2561.0,2560.9,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730389728798,0.39065,2561.0,2560.9,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730389729286,0.39065,2561.0,2560.6,4.18456]
["bitfinex-derivatives","ETHF0:USTF0",1730389729287,3.2078,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389729489,0.39069,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389729691,1.36727,2561.0,2560.5,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730389729887,4.18438,2561.1,2560.6,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730389730094,4.18438,2561.1,2560.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1730389730294,3.2078,2560.8,2560.2,5.95062446]
["bitfinex-derivatives","ETHF0:USTF0",1730389730492,3.2078,2560.8,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389730687,3.2078,2560.8,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389730688,0.97684,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389730883,4.5634,2560.7,2560.1,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730389730884,3.2078,2560.2,2560.1,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730389731188,3.2078,2560.8,2560.1,5.71173]
["bitfinex-derivatives","ETHF0:USTF0",1730389731494,0.39068,2560.8,2560.7,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730389731713,0.39068,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389731714,0.39066,2561.0,2560.8,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730389731895,3.2078,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389732088,3.2078,2561.1,2560.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730389732314,3.8656,2561.4,2561.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730389732491,1.04839,2561.4,2561.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730389732693,3.2078,2561.7,2561.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730389733088,0.39057,2561.5,2561.3,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1730389733292,3.2078,2561.7,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389733293,0.39056,2561.6,2561.4,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730389733489,3.2078,2561.7,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389733798,3.2078,2561.7,2560.9,4.05779095]
["bitfinex-derivatives","ETHF0:USTF0",1730389733799,0.39063,2561.1,2560.9,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1730389733998,3.59841,2561.3,2561.1,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730389734204,3.2078,2561.3,2560.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1730389734393,3.2078,2561.3,2561.2,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730389735004,3.2078,2561.3,2560.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1730389735196,3.2078,2561.3,2561.1,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730389735398,3.2078,2561.3,2560.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1730389735594,3.59841,2561.3,2561.1,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730389736388,3.59841,2561.3,2560.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1730389736594,0.39062,2561.2,2561.1,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730389738088,3.2078,2561.3,2560.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1730389738292,3.2078,2561.3,2561.2,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730389738790,3.5984,2561.3,2561.2,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730389739095,3.2078,2561.3,2560.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1730389739593,0.39062,2561.2,2561.1,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730389739992,0.39063,2561.1,2560.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1730389740191,3.5984,2561.3,2561.2,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730389740391,3.2078,2561.6,2561.5,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730389740795,0.39057,2561.5,2561.4,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730389740998,3.59837,2561.6,2561.4,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730389741198,3.59837,2561.6,2561.5,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730389741397,3.2078,2561.6,2561.5,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730389741590,3.2078,2561.6,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389741795,3.59836,2561.6,2561.0,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1730389741997,3.2078,2561.6,2561.5,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730389743096,3.2078,2562.0,2561.4,4.35475095]
["bitfinex-derivatives","ETHF0:USTF0",1730389743293,3.2078,2562.0,2561.9,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730389743794,3.2078,2562.0,2561.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730389743795,0.3905,2562.0,2561.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730389744002,0.3905,2562.0,2561.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730389744003,3.86672044,2562.4,2561.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730389744223,3.2078,2562.4,2561.7,4.35464095]
["bitfinex-derivatives","ETHF0:USTF0",1730389744399,0.39046,2562.3,2562.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730389744704,0.39039,2562.7,2562.6,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730389744899,0.64811846,2562.8,2562.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730389744900,0.39041,2562.6,2562.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730389745105,0.3904,2562.6,2562.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730389745301,0.64811846,2562.8,2562.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1730389745551,0.39042,2562.5,2562.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730389745805,0.39038,2562.8,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730389746394,3.2078,2563.2,2562.6,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1730389746693,3.2078,2563.2,2562.5,3.37829095]
["bitfinex-derivatives","ETHF0:USTF0",1730389746892,3.59812,2563.2,2563.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730389747105,0.3903,2563.3,2563.2,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730389747404,3.2078,2563.3,2563.2,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730389747604,0.39029,2563.4,2563.3,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730389747797,0.3903,2563.3,2563.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730389748101,3.2078,2563.6,2562.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1730389748505,0.39029,2563.4,2563.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730389748709,3.2078,2563.6,2562.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1730389748905,3.2078,2563.3,2562.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1730389749208,1.9642,2563.7,2563.3,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730389749209,1.3324,2563.7,2563.3,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730389749393,0.3903,2563.3,2563.1,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730389749705,3.2078,2563.5,2563.2,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730389750102,0.39032,2563.2,2562.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1730389750312,0.39032,2563.2,2563.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730389750499,3.2078,2563.5,2562.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1730389750500,6.58609095,2563.5,2562.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1730389750700,0.39037,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389751009,3.59812,2563.2,2563.0,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730389751207,3.2078,2563.1,2563.0,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730389751607,3.2078,2563.1,2562.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1730389751904,3.2078,2563.0,2562.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730389752111,3.2078,2563.6,2562.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730389752310,0.39032,2563.2,2563.0,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730389752513,0.39031,2563.3,2563.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730389752706,3.2078,2563.6,2563.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730389753048,3.2078,2563.6,2562.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730389753049,3.2078,2563.6,2562.9,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1730389753213,3.2078,2563.3,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389753512,3.2078,2563.3,2562.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1730389753712,3.2078,2563.3,2562.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389753913,3.2078,2563.3,2562.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730389754208,0.39035,2563.0,2562.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389754407,0.39035,2563.0,2562.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730389754613,0.39035,2563.0,2562.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1730389754614,5.95005221,2563.3,2562.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1730389754811,0.39035,2563.0,2562.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730389755209,3.9016,2563.0,2562.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1730389755409,1.2858,2562.9,2562.6,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730389755606,0.39041,2562.6,2562.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730389756121,0.39042,2562.5,2562.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730389756379,0.39041,2562.6,2562.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730389756812,0.39039,2562.7,2562.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730389757197,0.3904,2562.6,2562.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730389757405,0.39041,2562.5,2562.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730389757617,3.2078,2562.8,2562.3,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1730389757814,2.74225221,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389758110,3.71841221,2562.2,2561.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1730389758312,3.2078,2562.0,2561.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1730389758615,0.39055,2561.6,2561.5,1.91556]
["bitfinex-derivatives","ETHF0:USTF0",1730389758803,0.39055,2561.6,2561.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1730389759203,0.39057,2561.5,2561.4,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730389759406,0.39056,2561.6,2561.5,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730389760006,4.18405,2562.0,2561.3,4.90495221]
["bitfinex-derivatives","ETHF0:USTF0",1730389760007,4.83858301,2562.0,2561.3,4.90495221]
["bitfinex-derivatives","ETHF0:USTF0",1730389760403,0.39056,2561.6,2561.5,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730389760614,4.83858301,2562.0,2561.3,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1730389760808,3.86233301,2562.0,2561.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730389761019,4.544,2562.3,2561.7,3.37703137]
["bitfinex-derivatives","ETHF0:USTF0",1730389761307,4.544,2562.3,2562.2,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730389761499,1.3362,2562.3,2562.2,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730389761700,0.39042,2562.5,2562.0,4.35324137]
["bitfinex-derivatives","ETHF0:USTF0",1730389761921,0.39042,2562.5,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730389762114,3.2078,2562.6,2562.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730389763313,1.63517256,2563.1,2562.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730389763314,3.86712256,2563.1,2562.5,4.35306137]
["bitfinex-derivatives","ETHF0:USTF0",1730389763512,0.39034,2563.0,2562.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389763916,3.86712256,2563.1,2562.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1730389764402,0.39036,2562.9,2562.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730389764717,0.39038,2562.8,2562.6,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1730389764904,3.86712256,2563.1,2562.6,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1730389765105,0.39038,2562.7,2562.6,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1730389765327,0.39037,2562.8,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730389765607,0.39038,2562.8,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730389765833,0.39038,2562.7,2562.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1730389766063,0.39038,2562.7,2562.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1730389766415,3.86712256,2563.1,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730389766416,0.39038,2562.8,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730389767002,0.39038,2562.7,2562.6,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1730389767204,0.97585,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389767205,0.39041,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389767404,0.39044,2562.4,2562.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730389767604,3.2078,2562.8,2562.2,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730389767605,0.39046,2562.3,2562.2,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730389767806,3.2078,2562.8,2562.1,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1730389767807,0.39046,2562.2,2562.1,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1730389768303,1.63922,2562.6,2562.2,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730389768304,0.39046,2562.3,2562.2,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730389768505,0.39046,2562.3,2562.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730389768506,0.39046,2562.3,2562.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1730389768713,0.39046,2562.2,2562.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1730389769017,0.39046,2562.3,2562.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730389769217,0.39046,2562.2,2562.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1730389769711,0.39045,2562.3,2562.2,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730389770050,3.2078,2562.5,2562.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730389770124,0.39046,2562.2,2562.1,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1730389771011,0.39046,2562.3,2562.2,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730389771217,0.39046,2562.2,2562.1,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1730389771418,3.2078,2562.5,2562.1,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1730389771419,3.2078,2562.5,2562.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730389771613,0.39045,2562.3,2562.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730389771818,0.39044,2562.4,2562.3,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730389772018,0.39045,2562.3,2562.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730389772215,3.2078,2562.5,2562.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730389772820,0.39045,2562.3,2562.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730389773221,3.2078,2562.5,2562.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730389773446,3.59823,2562.5,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730389773681,0.39044,2562.4,2562.3,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730389773814,3.59822,2562.5,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730389774233,3.59822,2562.5,2562.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730389774234,0.39046,2562.3,2562.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730389774720,3.2078,2562.5,2562.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730389774921,0.39044,2562.4,2562.3,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730389775224,3.2078,2562.5,2562.1,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1730389775723,3.2078,2562.5,2562.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730389775724,0.39045,2562.3,2562.2,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730389776426,0.39049,2562.1,2562.0,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730389778721,0.39049,2562.1,2562.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730389778921,3.2078,2562.2,2561.7,8.16783137]
["bitfinex-derivatives","ETHF0:USTF0",1730389779223,0.3905,2562.0,2561.9,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730389779426,0.39048,2562.1,2562.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730389779625,3.2078,2562.2,2561.7,8.16783137]
["bitfinex-derivatives","ETHF0:USTF0",1730389779825,3.59822,2562.5,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730389780017,3.2078,2562.5,2562.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730389780431,3.2078,2562.5,2562.4,4.29283]
["bitfinex-derivatives","ETHF0:USTF0",1730389780725,0.39035,2563.0,2562.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389780923,0.39036,2562.9,2562.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730389781425,0.39039,2562.7,2562.6,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730389781624,2.04223327,2563.1,2562.5,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1730389781826,0.39037,2562.9,2562.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730389784370,1.391,2563.1,2562.5,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1730389784521,1.391,2563.1,2562.7,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1730389784716,1.78133,2563.1,2563.0,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730389785434,0.39033,2563.1,2563.0,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730389786028,0.39033,2563.1,2562.7,5.02361061]
["bitfinex-derivatives","ETHF0:USTF0",1730389786029,3.5981,2563.3,2563.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730389786232,3.59809,2563.3,2563.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730389786417,0.718,2563.8,2563.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730389786623,0.718,2563.8,2563.2,3.76544061]
["bitfinex-derivatives","ETHF0:USTF0",1730389787126,0.718,2563.8,2563.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730389787127,0.39024,2563.7,2563.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730389787326,3.919,2564.0,2563.5,3.37514061]
["bitfinex-derivatives","ETHF0:USTF0",1730389787536,3.2078,2563.9,2563.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730389787724,3.2078,2563.9,2563.5,4.35078061]
["bitfinex-derivatives","ETHF0:USTF0",1730389787725,3.2078,2564.1,2564.0,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730389787928,3.59797,2564.1,2564.0,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730389788436,3.2078,2564.1,2563.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730389788928,4.18325,2564.1,2563.6,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1730389789234,0.39022,2563.8,2563.7,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730389789432,3.2078,2564.1,2563.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730389789635,0.39021,2563.9,2563.8,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730389790226,3.2078,2564.1,2563.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730389790432,0.39021,2563.9,2563.8,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730389790627,3.2078,2564.1,2563.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730389790628,0.39022,2563.8,2563.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730389790930,0.39021,2563.9,2563.8,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730389791628,0.39022,2563.8,2563.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730389792028,0.39022,2563.8,2563.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730389792029,0.39021,2563.9,2563.8,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730389792236,3.2078,2564.1,2563.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730389792538,0.3902,2563.9,2563.8,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730389792845,0.39022,2563.8,2563.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730389793632,0.39022,2563.8,2563.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730389793633,0.39021,2563.9,2563.8,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730389793829,0.39026,2563.8,2563.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730389794029,3.2078,2564.0,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389794235,0.39032,2563.4,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730389794434,0.39033,2563.3,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730389794638,5.53549,2563.7,2563.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730389794639,0.39031,2563.5,2563.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730389795137,0.39033,2563.4,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730389795342,5.5355,2563.7,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730389795545,0.39032,2563.4,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730389795741,3.2078,2563.4,2562.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1730389796044,0.39037,2563.1,2563.0,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730389796238,3.2078,2563.4,2563.0,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730389796435,0.39034,2563.3,2562.9,4.92914061]
["bitfinex-derivatives","ETHF0:USTF0",1730389796637,3.2078,2563.4,2562.9,4.92914061]
["bitfinex-derivatives","ETHF0:USTF0",1730389796845,0.39034,2563.3,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730389797031,3.2078,2563.4,2562.9,4.92914061]
["bitfinex-derivatives","ETHF0:USTF0",1730389797231,0.39038,2563.0,2562.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730389797838,0.39037,2563.1,2563.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730389798032,3.2078,2563.2,2562.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1730389798033,0.39039,2563.0,2562.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730389798258,3.2078,2563.2,2563.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730389798259,0.39037,2563.1,2563.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730389799340,0.39036,2563.1,2562.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1730389799541,0.39039,2562.9,2562.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1730389799738,0.39039,2562.9,2562.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730389800039,0.39039,2562.9,2562.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1730389800234,1.3753,2563.1,2562.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730389800235,0.39039,2563.0,2562.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730389800643,1.3753,2563.1,2562.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730389800644,1.3753,2563.1,2563.0,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730389800845,3.2078,2563.2,2562.9,3.37514061]
["bitfinex-derivatives","ETHF0:USTF0",1730389801151,0.39037,2563.1,2563.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730389801552,3.59816,2563.2,2563.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730389801747,3.59816,2563.2,2563.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730389801748,0.39037,2563.1,2563.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730389802046,3.2078,2563.2,2563.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730389802555,3.2078,2563.3,2563.1,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730389802743,0.39029,2563.6,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730389802954,3.2078,2563.7,2563.2,3.37514061]
["bitfinex-derivatives","ETHF0:USTF0",1730389803140,0.39023,2564.0,2563.5,3.76544061]
["bitfinex-derivatives","ETHF0:USTF0",1730389803444,4.4733,2564.2,2563.7,3.37514061]
["bitfinex-derivatives","ETHF0:USTF0",1730389803653,0.39026,2563.8,2563.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730389803946,0.39026,2563.8,2563.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730389804540,0.39024,2563.9,2563.6,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1730389804746,0.97554,2564.1,2563.6,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1730389804747,3.2078,2563.7,2563.6,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1730389805148,3.2078,2563.7,2563.6,4.93197]
["bitfinex-derivatives","ETHF0:USTF0",1730389805652,3.2078,2563.7,2563.6,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1730389805849,3.2078,2563.7,2563.6,4.93197]
["bitfinex-derivatives","ETHF0:USTF0",1730389806150,3.2078,2563.7,2563.6,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1730389807349,3.2078,2563.7,2563.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730389807659,0.39042,2562.8,2562.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730389808157,3.2078,2563.0,2562.5,3.37950046]
["bitfinex-derivatives","ETHF0:USTF0",1730389808158,0.3904,2562.9,2562.8,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730389808366,4.25559,2563.0,2562.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730389808853,3.8652,2563.0,2562.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1730389809052,3.8652,2563.0,2562.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730389809554,3.8652,2563.0,2562.5,4.98920809]
["bitfinex-derivatives","ETHF0:USTF0",1730389809848,0.3904,2562.9,2562.8,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730389810850,3.2078,2563.0,2562.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1730389811157,3.59818,2563.0,2562.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730389811360,3.2078,2563.0,2562.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730389811747,1.03158188,2563.2,2563.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730389812252,0.39037,2563.1,2563.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730389812447,1.03158188,2563.2,2563.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730389812643,3.59813,2563.3,2563.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389813150,3.2078,2563.3,2562.8,5.90487809]
["bitfinex-derivatives","ETHF0:USTF0",1730389813352,3.2078,2563.3,2563.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389813660,0.63822294,2563.6,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730389813850,3.2078,2563.7,2563.6,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730389814458,3.2078,2563.7,2563.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1730389814658,3.2078,2563.7,2563.6,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730389815949,3.2078,2563.7,2563.6,4.29109]
["bitfinex-derivatives","ETHF0:USTF0",1730389816153,0.6854,2564.3,2563.6,8.82967809]
["bitfinex-derivatives","ETHF0:USTF0",1730389816154,3.2078,2564.2,2563.6,8.82967809]
["bitfinex-derivatives","ETHF0:USTF0",1730389816456,0.6854,2564.3,2563.9,3.37487809]
["bitfinex-derivatives","ETHF0:USTF0",1730389816457,1.32826438,2564.3,2563.9,3.37487809]
["bitfinex-derivatives","ETHF0:USTF0",1730389816659,3.2078,2564.1,2564.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730389816958,3.2078,2564.1,2563.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730389817156,0.39027,2563.8,2563.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730389817355,3.2078,2564.1,2563.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1730389817763,0.39032,2563.5,2563.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730389817953,3.2078,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389818258,0.39036,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389818455,0.39035,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389818654,1.3592,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389818863,1.74953,2563.4,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730389819064,1.3592,2563.4,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730389819264,3.2078,2563.5,2563.0,7.55861809]
["bitfinex-derivatives","ETHF0:USTF0",1730389819558,3.2078,2563.5,2563.4,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730389820058,3.2078,2563.5,2563.4,4.93522]
["bitfinex-derivatives","ETHF0:USTF0",1730389820259,3.2078,2563.5,2563.4,5.60192]
["bitfinex-derivatives","ETHF0:USTF0",1730389820757,0.39028,2563.7,2563.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730389821059,0.39028,2563.7,2563.2,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1730389821060,0.39034,2563.3,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730389821357,3.2078,2563.3,2563.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389821555,3.59813,2563.3,2563.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389821765,3.2078,2563.3,2563.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389823263,3.2078,2563.7,2563.6,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730389823567,0.39028,2563.7,2563.6,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730389824061,0.39025,2563.9,2563.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730389824257,3.8788,2564.0,2563.5,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1730389824464,0.39024,2563.9,2563.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730389824661,3.8788,2564.0,2563.4,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1730389824957,3.8788,2564.0,2562.7,0.63812139]
["bitfinex-derivatives","ETHF0:USTF0",1730389824958,3.2078,2563.7,2563.0,7.55862809]
["bitfinex-derivatives","ETHF0:USTF0",1730389825163,3.2078,2563.7,2563.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730389825370,0.39031,2563.5,2563.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730389825561,3.2078,2563.7,2563.3,3.37487809]
["bitfinex-derivatives","ETHF0:USTF0",1730389825758,0.39031,2563.5,2563.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730389826116,0.3903,2563.6,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730389826657,3.2078,2563.7,2563.3,3.37487809]
["bitfinex-derivatives","ETHF0:USTF0",1730389826854,3.2078,2563.7,2563.6,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730389828261,3.2078,2563.7,2563.6,4.29109]
["bitfinex-derivatives","ETHF0:USTF0",1730389830661,0.39022,2564.1,2564.0,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730389830858,3.2078,2564.3,2563.8,4.97031809]
["bitfinex-derivatives","ETHF0:USTF0",1730389831063,3.2078,2563.9,2563.8,4.38493809]
["bitfinex-derivatives","ETHF0:USTF0",1730389831570,3.2078,2563.9,2563.8,8.28493809]
["bitfinex-derivatives","ETHF0:USTF0",1730389832069,3.2078,2564.4,2564.1,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1730389832359,3.2078,2564.4,2564.3,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730389832972,3.2078,2564.4,2564.2,3.37487809]
["bitfinex-derivatives","ETHF0:USTF0",1730389832973,0.39013,2564.7,2564.2,3.37487809]
["bitfinex-derivatives","ETHF0:USTF0",1730389833158,3.2078,2564.8,2564.2,3.37487809]
["bitfinex-derivatives","ETHF0:USTF0",1730389833359,3.2078,2564.8,2564.7,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730389833566,1.2367,2564.9,2564.5,3.37487809]
["bitfinex-derivatives","ETHF0:USTF0",1730389833861,1.62679,2564.9,2564.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730389834068,1.62679,2564.9,2564.5,4.00187809]
["bitfinex-derivatives","ETHF0:USTF0",1730389834277,1.2367,2564.9,2564.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730389834764,3.2078,2565.1,2564.5,4.97724809]
["bitfinex-derivatives","ETHF0:USTF0",1730389835065,3.2078,2565.1,2565.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730389835265,3.2078,2565.2,2565.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730389835459,3.2078,2565.2,2564.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730389835460,3.2078,2565.1,2564.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730389835657,0.39007,2565.1,2564.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730389835863,0.39008,2565.0,2564.9,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730389836064,3.2078,2565.1,2564.9,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730389836270,0.39007,2565.0,2564.9,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730389836657,3.2078,2565.1,2564.9,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730389836865,0.39007,2565.0,2564.9,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730389837258,3.2078,2565.1,2564.9,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730389837457,3.2078,2565.1,2564.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730389837662,0.39009,2564.9,2564.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730389837969,0.39009,2565.0,2564.9,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730389838167,0.39009,2565.0,2564.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730389838368,0.39009,2564.9,2564.8,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1730389838869,0.39009,2564.9,2564.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730389839165,3.2078,2565.1,2564.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730389839562,0.39009,2564.9,2564.8,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1730389840464,0.39009,2564.9,2564.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730389843395,0.39009,2564.9,2564.8,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1730389843766,3.2078,2565.1,2564.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730389844071,0.39008,2565.0,2564.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730389844474,0.39011,2564.8,2564.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730389845371,3.2078,2564.8,2564.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730389845969,3.59791,2564.8,2564.7,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730389846471,0.39012,2564.7,2564.6,4.65643012]
["bitfinex-derivatives","ETHF0:USTF0",1730389846773,3.59791,2564.8,2564.7,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730389846993,3.2078,2564.8,2564.7,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730389847164,0.39011,2564.8,2564.7,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730389847361,3.59791,2564.8,2564.7,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730389847876,3.2078,2564.8,2564.7,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730389848072,3.2078,2565.1,2564.7,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730389848371,3.2078,2565.1,2565.0,2.74031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389848673,3.59786,2565.1,2565.0,2.74031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389849974,3.2078,2565.1,2564.7,3.37271012]
["bitfinex-derivatives","ETHF0:USTF0",1730389850576,3.5979,2564.8,2564.7,3.13042012]
["bitfinex-derivatives","ETHF0:USTF0",1730389850781,3.5979,2564.8,2564.7,2.74031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389850970,3.5979,2564.8,2564.7,3.13043012]
["bitfinex-derivatives","ETHF0:USTF0",1730389850971,3.2078,2564.8,2564.7,3.13043012]
["bitfinex-derivatives","ETHF0:USTF0",1730389851277,3.5979,2564.8,2564.7,3.13043012]
["bitfinex-derivatives","ETHF0:USTF0",1730389851471,3.2078,2564.8,2564.7,3.13043012]
["bitfinex-derivatives","ETHF0:USTF0",1730389852077,0.39009,2564.9,2564.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730389852974,0.39008,2565.0,2564.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730389853370,3.2078,2565.1,2564.7,3.35291012]
["bitfinex-derivatives","ETHF0:USTF0",1730389853577,3.59787,2565.1,2565.0,3.13038012]
["bitfinex-derivatives","ETHF0:USTF0",1730389854003,0.39007,2565.1,2565.0,3.13038012]
["bitfinex-derivatives","ETHF0:USTF0",1730389854372,0.39006,2565.2,2565.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730389854674,4.83451,2565.4,2565.3,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730389854867,4.4445,2565.4,2565.3,3.13034012]
["bitfinex-derivatives","ETHF0:USTF0",1730389855069,4.83451,2565.4,2565.3,3.13034012]
["bitfinex-derivatives","ETHF0:USTF0",1730389855671,4.4445,2565.4,2565.3,3.13034012]
["bitfinex-derivatives","ETHF0:USTF0",1730389856573,4.83451,2565.4,2565.3,3.13034012]
["bitfinex-derivatives","ETHF0:USTF0",1730389856871,4.4445,2565.4,2565.3,3.13034012]
["bitfinex-derivatives","ETHF0:USTF0",1730389857073,1.94946,2566.2,2565.4,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1730389857273,0.38997,2565.7,2565.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730389857466,0.38997,2565.7,2565.5,4.26531012]
["bitfinex-derivatives","ETHF0:USTF0",1730389857467,0.38997,2565.8,2565.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730389857976,0.38998,2565.7,2565.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730389858271,4.4672,2565.9,2565.5,4.26531012]
["bitfinex-derivatives","ETHF0:USTF0",1730389858775,0.38998,2565.7,2565.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730389859176,4.4672,2565.9,2565.5,4.26531012]
["bitfinex-derivatives","ETHF0:USTF0",1730389859477,0.38998,2565.7,2565.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730389859675,0.38998,2565.6,2565.5,4.65530012]
["bitfinex-derivatives","ETHF0:USTF0",1730389859879,0.38997,2565.7,2565.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730389860380,0.38996,2565.8,2565.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730389860575,5.1337,2565.9,2565.5,4.26531012]
["bitfinex-derivatives","ETHF0:USTF0",1730389860871,5.52364,2565.9,2565.8,2.74031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389862174,4.85714,2565.9,2565.8,3.13026012]
["bitfinex-derivatives","ETHF0:USTF0",1730389862575,4.85714,2565.9,2565.8,2.74031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389862968,4.4672,2565.9,2565.8,3.13026012]
["bitfinex-derivatives","ETHF0:USTF0",1730389863175,3.2078,2566.3,2565.8,3.13026012]
["bitfinex-derivatives","ETHF0:USTF0",1730389863375,3.2078,2566.3,2566.2,2.74031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389863376,3.59768,2566.3,2566.2,2.74031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389864080,3.59768,2566.3,2566.2,3.13020012]
["bitfinex-derivatives","ETHF0:USTF0",1730389864290,0.38992,2566.0,2565.9,2.74031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389864584,0.38995,2565.8,2565.7,2.74031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389864768,0.38998,2565.6,2565.5,2.74031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389864979,3.59778,2565.6,2565.5,2.74031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389865273,7.1054,2565.6,2565.1,4.26531012]
["bitfinex-derivatives","ETHF0:USTF0",1730389865468,3.59784,2565.2,2565.1,2.74031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389865875,0.39009,2564.9,2564.8,3.13041012]
["bitfinex-derivatives","ETHF0:USTF0",1730389866072,3.59789,2564.9,2564.8,2.74031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389866482,3.59789,2564.9,2564.8,3.13041012]
["bitfinex-derivatives","ETHF0:USTF0",1730389866872,3.2078,2564.9,2564.8,3.13041012]
["bitfinex-derivatives","ETHF0:USTF0",1730389867584,3.59789,2564.9,2564.8,2.74031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389867981,0.39012,2564.7,2564.6,15.19031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389868376,4.28932,2564.7,2564.6,15.19031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389868685,0.6693,2564.8,2564.6,15.19031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389868985,0.6693,2564.8,2564.6,15.58043012]
["bitfinex-derivatives","ETHF0:USTF0",1730389869180,0.39012,2564.7,2564.6,15.19031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389869877,0.39012,2564.7,2564.6,15.58044012]
["bitfinex-derivatives","ETHF0:USTF0",1730389870185,0.6693,2564.8,2564.6,15.19031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389870375,3.2078,2564.9,2564.6,15.19031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389870574,3.2078,2564.9,2564.8,3.13041012]
["bitfinex-derivatives","ETHF0:USTF0",1730389871177,3.59789,2564.9,2564.8,2.74031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389871394,3.2078,2564.9,2564.8,3.13041012]
["bitfinex-derivatives","ETHF0:USTF0",1730389871789,3.59789,2564.9,2564.8,3.13041012]
["bitfinex-derivatives","ETHF0:USTF0",1730389871979,3.59789,2564.9,2564.8,2.74031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389873376,0.39009,2564.9,2564.8,2.74031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389873579,3.59789,2564.9,2564.8,2.74031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389873781,3.59789,2564.9,2564.6,12.84012]
["bitfinex-derivatives","ETHF0:USTF0",1730389873782,3.2078,2564.9,2564.6,15.58043012]
["bitfinex-derivatives","ETHF0:USTF0",1730389873990,0.39011,2564.8,2564.6,15.19031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389874185,3.5979,2564.9,2564.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730389874399,3.5979,2564.9,2564.8,2.74031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389875496,3.5979,2564.9,2564.6,15.19031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389875788,0.39012,2564.7,2564.6,15.19031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389876597,4.28932,2564.7,2564.6,12.45]
["bitfinex-derivatives","ETHF0:USTF0",1730389876897,7.02963012,2564.7,2564.6,7.92612755]
["bitfinex-derivatives","ETHF0:USTF0",1730389877096,7.02963012,2564.7,2564.6,2.82021755]
["bitfinex-derivatives","ETHF0:USTF0",1730389877293,0.39023,2564.0,2563.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1730389877497,3.59804,2563.9,2563.8,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1730389877900,3.2078,2563.9,2563.8,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1730389878392,3.59804,2563.9,2563.8,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1730389878795,3.59804,2563.9,2563.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1730389879791,3.59804,2563.9,2563.5,3.36721012]
["bitfinex-derivatives","ETHF0:USTF0",1730389879792,7.1078,2563.9,2563.5,3.36721012]
["bitfinex-derivatives","ETHF0:USTF0",1730389879994,3.2078,2563.6,2563.5,3.75750012]
["bitfinex-derivatives","ETHF0:USTF0",1730389880203,1.95085,2564.4,2563.5,3.75750012]
["bitfinex-derivatives","ETHF0:USTF0",1730389880204,3.2078,2563.9,2563.5,3.36721012]
["bitfinex-derivatives","ETHF0:USTF0",1730389880402,3.2078,2563.9,2563.8,3.13057012]
["bitfinex-derivatives","ETHF0:USTF0",1730389881198,3.59804,2563.9,2563.8,3.13057012]
["bitfinex-derivatives","ETHF0:USTF0",1730389881398,3.59804,2563.9,2563.8,2.74031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389882289,3.2078,2563.9,2563.8,3.13057012]
["bitfinex-derivatives","ETHF0:USTF0",1730389884293,2.1879,2563.9,2563.8,7.03057012]
["bitfinex-derivatives","ETHF0:USTF0",1730389884604,1.27283,2564.7,2564.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730389884605,3.59798,2564.3,2564.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730389884792,3.59798,2564.3,2564.1,2.74031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389884793,0.39019,2564.2,2564.1,2.74031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389884994,0.39019,2564.2,2564.1,3.13052012]
["bitfinex-derivatives","ETHF0:USTF0",1730389885497,3.59799,2564.3,2564.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730389885695,3.2078,2564.3,2564.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730389885895,0.39019,2564.2,2564.1,3.13051012]
["bitfinex-derivatives","ETHF0:USTF0",1730389886294,0.39019,2564.2,2564.1,2.74031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389887199,0.39019,2564.2,2563.8,2.74031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389887200,3.9,2564.2,2563.8,2.74031012]
["bitfinex-derivatives","ETHF0:USTF0",1730389887400,3.2078,2564.0,2563.6,7.21051012]
["bitfinex-derivatives","ETHF0:USTF0",1730389887597,0.39026,2563.8,2563.6,7.21051012]
["bitfinex-derivatives","ETHF0:USTF0",1730389887797,0.39026,2563.8,2563.6,7.60079012]
["bitfinex-derivatives","ETHF0:USTF0",1730389888000,0.39026,2563.8,2563.6,7.60078012]
["bitfinex-derivatives","ETHF0:USTF0",1730389888201,3.2078,2564.0,2563.6,7.60078012]
["bitfinex-derivatives","ETHF0:USTF0",1730389888403,3.2078,2564.0,2563.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730389888404,0.39025,2563.9,2563.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730389888709,0.39026,2563.8,2563.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730389889098,3.2078,2564.0,2563.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730389889304,3.2078,2564.0,2563.9,3.13055012]
["bitfinex-derivatives","ETHF0:USTF0",1730389890306,3.2078,2564.4,2564.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730389890502,3.2078,2564.4,2564.3,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730389891007,3.59796,2564.4,2564.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1730389891507,3.2078,2564.4,2564.3,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1730389892003,3.2078,2564.4,2564.3,4.94118]
["bitfinex-derivatives","ETHF0:USTF0",1730389892206,2.188,2564.4,2564.3,6.46518]
["bitfinex-derivatives","ETHF0:USTF0",1730389892696,3.2078,2565.0,2564.9,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730389893023,3.2078,2565.3,2565.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730389893408,3.59784,2565.3,2565.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730389893798,3.2078,2565.3,2565.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730389894404,3.2078,2565.3,2565.2,4.28844]
["bitfinex-derivatives","ETHF0:USTF0",1730389894904,3.828,2565.9,2565.2,4.28844]
["bitfinex-derivatives","ETHF0:USTF0",1730389895124,0.38996,2565.8,2565.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730389895401,3.84747929,2565.9,2565.8,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730389895603,3.5977,2566.2,2566.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730389895795,3.5977,2566.2,2566.0,3.13022012]
["bitfinex-derivatives","ETHF0:USTF0",1730389896000,3.2078,2566.2,2566.1,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730389896432,3.2078,2566.2,2566.1,3.76071571]
["bitfinex-derivatives","ETHF0:USTF0",1730389896610,0.97449,2566.9,2566.1,3.37080571]
["bitfinex-derivatives","ETHF0:USTF0",1730389896802,3.2078,2566.5,2566.1,3.37080571]
["bitfinex-derivatives","ETHF0:USTF0",1730389897001,0.38986,2566.4,2566.1,3.76070571]
["bitfinex-derivatives","ETHF0:USTF0",1730389897200,3.2078,2566.5,2566.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730389897401,0.3899,2566.2,2565.9,2.57483]
["bitfinex-derivatives","ETHF0:USTF0",1730389897708,0.38992,2566.0,2565.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1730389898216,4.28672,2566.0,2565.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1730389898407,3.8968,2566.0,2565.2,4.71260571]
["bitfinex-derivatives","ETHF0:USTF0",1730389898709,3.8968,2566.0,2565.4,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730389898710,0.38999,2565.6,2565.4,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730389899102,0.38999,2565.6,2565.2,6.23660571]
["bitfinex-derivatives","ETHF0:USTF0",1730389899403,0.38999,2565.6,2565.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730389900205,0.38999,2565.6,2565.4,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730389900407,0.38999,2565.6,2565.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730389900708,3.2078,2565.7,2565.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730389900899,3.2078,2565.7,2565.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730389900900,0.39,2565.5,2565.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730389901101,3.2078,2565.7,2565.2,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730389901303,0.39003,2565.3,2565.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730389901504,0.39006,2565.1,2565.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1730389901717,0.39012,2564.8,2564.6,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1730389902020,3.2078,2564.8,2564.6,2.56953]
["bitfinex-derivatives","ETHF0:USTF0",1730389902213,3.2078,2564.8,2564.7,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730389902717,3.2078,2564.8,2564.6,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1730389903012,3.2078,2564.8,2564.6,1.91413]
["bitfinex-derivatives","ETHF0:USTF0",1730389903013,3.59791,2564.8,2564.6,1.91413]
["bitfinex-derivatives","ETHF0:USTF0",1730389903204,3.59791,2564.8,2564.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1730389903399,3.59791,2564.8,2564.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730389903705,3.59791,2564.8,2564.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730389904106,0.39009,2564.9,2564.7,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730389904302,0.39009,2564.9,2564.6,3.76092571]
["bitfinex-derivatives","ETHF0:USTF0",1730389904513,0.64291608,2565.1,2564.6,3.37080571]
["bitfinex-derivatives","ETHF0:USTF0",1730389904711,0.3901,2564.8,2564.6,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730389904907,0.3901,2564.8,2564.5,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730389905110,3.2078,2564.9,2564.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730389905312,3.2078,2564.9,2564.4,1.01005]
["bitfinex-derivatives","ETHF0:USTF0",1730389905511,3.2078,2564.9,2564.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730389905708,0.39013,2564.7,2564.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730389906016,3.2078,2564.9,2564.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730389906206,3.59789,2564.9,2564.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730389906407,0.39011,2564.8,2564.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730389906716,3.2078,2564.9,2564.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730389906717,0.39013,2564.7,2564.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730389908711,0.39012,2564.7,2564.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730389909017,3.2078,2564.9,2564.3,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1730389909325,4.18314,2564.6,2563.8,3.37080571]
["bitfinex-derivatives","ETHF0:USTF0",1730389909512,3.2078,2564.2,2563.8,3.37080571]
["bitfinex-derivatives","ETHF0:USTF0",1730389909714,0.39029,2563.6,2563.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1730389909907,0.39026,2563.8,2563.3,3.76113571]
["bitfinex-derivatives","ETHF0:USTF0",1730389910111,0.39031,2563.5,2563.3,3.76113571]
["bitfinex-derivatives","ETHF0:USTF0",1730389910301,3.2078,2563.6,2563.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730389910302,3.5981,2563.6,2563.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730389910618,0.39031,2563.5,2563.3,3.76112571]
["bitfinex-derivatives","ETHF0:USTF0",1730389910714,3.59809,2563.6,2563.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730389910914,3.2078,2563.6,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730389911613,3.2078,2564.0,2563.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730389912215,3.2078,2564.0,2563.8,3.37080571]
["bitfinex-derivatives","ETHF0:USTF0",1730389912514,3.2078,2564.0,2563.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730389912715,3.2078,2564.0,2563.8,3.37080571]
["bitfinex-derivatives","ETHF0:USTF0",1730389913718,3.59803,2564.0,2563.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730389913921,3.2078,2564.0,2563.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730389915018,3.2078,2564.0,2563.8,3.37080571]
["bitfinex-derivatives","ETHF0:USTF0",1730389915224,3.2078,2564.0,2563.8,3.76105571]
["bitfinex-derivatives","ETHF0:USTF0",1730389915420,3.2078,2564.0,2563.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730389916110,0.39024,2563.9,2563.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730389916314,3.2078,2564.0,2563.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730389916622,0.39026,2563.8,2563.7,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1730389916921,0.39025,2563.9,2563.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730389917846,3.2078,2564.0,2563.7,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1730389917922,3.2078,2564.0,2563.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730389918217,0.39025,2563.9,2563.7,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1730389920318,0.39027,2563.7,2563.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730389920522,3.2078,2563.7,2563.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1730389920715,3.2078,2563.6,2563.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730389921050,3.2078,2563.3,2563.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389921216,3.59813,2563.3,2563.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389921419,3.59813,2563.3,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389921613,0.39035,2563.2,2563.0,3.37080571]
["bitfinex-derivatives","ETHF0:USTF0",1730389921924,3.59814,2563.3,2563.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389922122,0.39035,2563.2,2563.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730389922320,0.39036,2563.1,2563.0,3.76117571]
["bitfinex-derivatives","ETHF0:USTF0",1730389922629,0.39041,2562.8,2562.7,4.67710571]
["bitfinex-derivatives","ETHF0:USTF0",1730389922818,0.39041,2562.8,2562.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1730389923125,0.39041,2562.8,2562.4,4.92880571]
["bitfinex-derivatives","ETHF0:USTF0",1730389923324,3.2078,2563.0,2562.4,4.92880571]
["bitfinex-derivatives","ETHF0:USTF0",1730389923523,0.3904,2562.9,2562.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730389923719,0.39037,2563.1,2563.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730389924104,3.2078,2563.3,2562.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730389924224,3.2078,2563.3,2562.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730389924554,3.2078,2563.3,2563.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730389924555,0.39035,2563.2,2563.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730389924630,3.2078,2563.3,2562.9,1.02219]
["bitfinex-derivatives","ETHF0:USTF0",1730389924926,0.39036,2563.2,2563.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730389925126,0.39038,2563.0,2562.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730389925323,3.59818,2563.0,2562.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730389925520,0.39038,2563.0,2562.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730389925818,0.39037,2563.1,2562.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730389926018,0.39037,2563.1,2563.0,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730389926220,0.39037,2563.1,2562.9,1.02218]
["bitfinex-derivatives","ETHF0:USTF0",1730389926416,0.39037,2563.1,2562.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730389926626,0.39037,2563.1,2563.0,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730389926813,3.2078,2563.3,2562.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730389927020,3.2078,2563.3,2563.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389927525,3.2078,2563.3,2563.0,3.37080571]
["bitfinex-derivatives","ETHF0:USTF0",1730389927785,3.59814,2563.3,2563.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389927926,4.51309354,2563.6,2562.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1730389928228,0.39035,2563.3,2563.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730389928525,3.2078,2563.3,2563.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730389928918,3.59814,2563.3,2562.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1730389929232,3.59814,2563.3,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389929524,3.2078,2563.3,2563.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389929826,3.59813,2563.3,2563.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389930217,3.59814,2563.3,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389930421,3.59814,2563.3,2563.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389930422,3.2078,2563.3,2563.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389930924,3.59813,2563.3,2563.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389931322,0.39033,2563.3,2563.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389931833,0.39034,2563.3,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730389932030,3.2078,2563.4,2563.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730389932221,0.39034,2563.3,2563.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730389932428,3.2078,2563.4,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389932627,0.39034,2563.3,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389932826,0.39034,2563.3,2563.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389933025,0.39034,2563.3,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389933234,3.2078,2563.4,2562.9,4.03268121]
["bitfinex-derivatives","ETHF0:USTF0",1730389933423,0.39038,2563.0,2562.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730389933622,0.39039,2562.9,2562.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730389933828,0.97595,2563.0,2562.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1730389934128,1.63915,2563.0,2562.5,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1730389934522,0.39044,2562.6,2562.5,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1730389934928,0.39044,2562.6,2562.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1730389935346,0.39044,2562.6,2562.5,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1730389935726,0.39044,2562.6,2562.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1730389936526,4.18383,2562.8,2562.3,1.03988]
["bitfinex-derivatives","ETHF0:USTF0",1730389936723,0.39044,2562.6,2562.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730389936924,3.2078,2562.8,2562.5,2.74218121]
["bitfinex-derivatives","ETHF0:USTF0",1730389937125,3.2078,2562.8,2562.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730389937323,0.39041,2562.9,2562.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1730389937540,0.39041,2562.9,2562.8,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730389937742,1.05359,2563.0,2562.8,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730389937930,0.39039,2563.0,2562.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1730389938231,0.3904,2562.9,2562.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1730389938436,0.3904,2562.9,2562.8,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730389938833,3.2078,2563.1,2562.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1730389939033,0.3904,2562.9,2562.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730389939936,3.59817,2563.1,2563.0,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730389940235,3.2078,2563.1,2563.0,4.29198]
["bitfinex-derivatives","ETHF0:USTF0",1730389940626,3.2078,2563.1,2563.0,4.92998]
["bitfinex-derivatives","ETHF0:USTF0",1730389940828,0.39032,2563.4,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730389941027,0.39032,2563.4,2563.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1730389941028,0.39033,2563.4,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730389941226,0.39033,2563.3,2563.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730389941427,3.2078,2563.5,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730389941428,0.39032,2563.4,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730389941627,3.2078,2563.5,2563.1,1.02245]
["bitfinex-derivatives","ETHF0:USTF0",1730389941831,0.39035,2563.2,2563.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730389942032,3.71798121,2563.4,2562.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730389942228,0.39039,2562.9,2562.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730389942422,3.2078,2563.2,2562.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730389942627,0.39039,2562.9,2562.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730389942929,0.39039,2562.9,2562.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1730389942930,3.2078,2562.9,2562.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1730389943133,0.39045,2562.6,2562.3,3.41188121]
["bitfinex-derivatives","ETHF0:USTF0",1730389943333,0.39044,2562.6,2562.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730389943829,4.1838,2562.9,2562.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730389944026,3.2078,2562.6,2562.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730389944228,3.2078,2562.6,2562.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1730389944537,0.39048,2562.3,2562.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1730389944744,3.2078,2562.6,2562.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1730389945036,3.2078,2562.6,2562.2,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1730389945334,0.39047,2562.4,2562.2,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1730389945531,0.39048,2562.3,2562.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1730389945928,0.39048,2562.3,2562.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730389946130,0.39051,2562.1,2561.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730389946333,3.2078,2562.3,2561.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730389946334,3.59833,2562.0,2561.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730389946743,3.2078,2562.0,2561.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730389946930,3.2078,2562.0,2561.9,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1730389947137,0.39054,2561.9,2561.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730389947335,3.2078,2562.0,2561.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1730389947531,0.39058,2561.7,2561.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1730389948135,0.6292,2561.9,2561.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730389948531,3.59834,2562.0,2561.6,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1730389948738,3.2078,2562.0,2561.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730389948947,3.2078,2562.0,2561.8,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730389948948,3.59834,2562.0,2561.8,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730389949140,3.2078,2562.0,2561.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730389949740,0.39055,2561.9,2561.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730389949938,3.2078,2562.0,2561.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730389950441,0.3905,2562.2,2562.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730389950642,3.2078,2562.3,2562.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730389951438,3.2078,2562.3,2562.2,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1730389953439,0.39042,2562.8,2562.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730389953632,3.2078,2562.9,2562.3,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1730389953828,0.39041,2562.8,2562.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730389954108,0.3904,2562.9,2562.3,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1730389954234,0.39026,2563.8,2563.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730389954434,0.64154199,2563.9,2563.1,3.37631377]
["bitfinex-derivatives","ETHF0:USTF0",1730389954634,3.8847,2564.0,2563.1,3.37631377]
["bitfinex-derivatives","ETHF0:USTF0",1730389954635,0.39028,2563.7,2563.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730389954845,3.8847,2564.0,2563.1,3.37631377]
["bitfinex-derivatives","ETHF0:USTF0",1730389955035,0.39024,2563.9,2563.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730389955230,0.39024,2563.9,2563.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730389955440,4.52742022,2564.0,2563.1,4.35220377]
["bitfinex-derivatives","ETHF0:USTF0",1730389955736,3.2078,2564.0,2563.7,3.37631377]
["bitfinex-derivatives","ETHF0:USTF0",1730389955937,0.39016,2564.4,2564.1,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730389956136,3.2078,2564.2,2563.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730389956337,3.2078,2564.2,2564.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730389956636,3.598,2564.2,2564.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730389956938,3.2078,2564.2,2563.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730389957138,3.598,2564.2,2563.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730389957332,3.2078,2564.2,2563.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730389957639,3.598,2564.2,2563.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730389957938,3.2078,2564.2,2564.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730389958138,3.598,2564.2,2564.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730389958636,3.598,2564.2,2563.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730389958637,3.2078,2564.2,2563.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730389958842,3.598,2564.2,2563.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730389959041,0.39023,2564.0,2563.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730389959336,3.2078,2564.2,2563.0,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1730389959337,0.39026,2563.8,2563.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730389959537,4.35179377,2564.3,2563.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730389959538,3.2078,2563.9,2563.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730389959738,4.35179377,2564.3,2563.1,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730389959739,3.2078,2563.6,2563.1,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730389959943,3.2078,2563.6,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730389960738,3.2078,2563.9,2563.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730389962938,3.2078,2563.9,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730389962939,0.39027,2563.8,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730389963142,0.39031,2563.5,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730389963343,0.39031,2563.5,2563.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1730389963644,3.5981,2563.6,2563.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730389963843,0.39031,2563.5,2563.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730389964243,0.39032,2563.4,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730389964939,3.2078,2563.3,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730389965443,3.2078,2563.3,2563.1,1.72805]
["bitfinex-derivatives","ETHF0:USTF0",1730389965632,3.2078,2563.3,2563.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1730389965834,3.59813,2563.3,2563.1,1.72805]
["bitfinex-derivatives","ETHF0:USTF0",1730389966039,3.2078,2563.3,2563.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1730389966246,3.2078,2563.3,2563.1,1.72805]
["bitfinex-derivatives","ETHF0:USTF0",1730389966247,3.59814,2563.3,2563.1,1.72805]
["bitfinex-derivatives","ETHF0:USTF0",1730389966437,0.39035,2563.2,2563.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1730389966640,3.2078,2563.3,2563.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1730389966842,3.2078,2563.3,2563.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730389967238,0.39032,2563.4,2563.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730389967445,3.2078,2563.4,2563.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730389967638,0.39031,2563.5,2563.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1730389967843,3.59813,2563.4,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730389969449,3.2078,2563.4,2563.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1730389969748,3.2078,2563.4,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730389970145,3.2078,2563.4,2563.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1730389970353,0.39032,2563.4,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730389970848,0.39034,2563.3,2563.1,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1730389971052,0.39031,2563.5,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730389971642,0.39029,2563.6,2563.2,3.37631377]
["bitfinex-derivatives","ETHF0:USTF0",1730389971963,0.39032,2563.4,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730389972248,3.59812,2563.4,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730389972453,0.39031,2563.5,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730389972650,0.39032,2563.4,2563.2,3.76665377]
["bitfinex-derivatives","ETHF0:USTF0",1730389973151,0.39032,2563.4,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730389973353,0.39031,2563.5,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730389973659,0.39031,2563.5,2563.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730389973949,3.87564645,2563.7,2563.2,3.76665377]
["bitfinex-derivatives","ETHF0:USTF0",1730389973950,0.39033,2563.4,2563.2,3.76665377]
["bitfinex-derivatives","ETHF0:USTF0",1730389974151,0.39029,2563.6,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730389974348,0.39032,2563.4,2563.2,3.37631377]
["bitfinex-derivatives","ETHF0:USTF0",1730389974847,3.59812,2563.4,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730389975054,3.59812,2563.4,2563.2,3.76664377]
["bitfinex-derivatives","ETHF0:USTF0",1730389975348,3.2078,2563.4,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730389975942,3.2078,2563.4,2563.3,4.29113]
["bitfinex-derivatives","ETHF0:USTF0",1730389976145,3.2078,2563.7,2563.6,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730389976344,3.2078,2564.2,2563.6,3.37631377]
["bitfinex-derivatives","ETHF0:USTF0",1730389976548,0.39025,2563.9,2563.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730389977052,0.39025,2563.9,2563.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730389977449,0.39025,2563.9,2563.6,3.37631377]
["bitfinex-derivatives","ETHF0:USTF0",1730389977450,0.39025,2563.9,2563.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730389977642,0.39027,2563.7,2563.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1730389977852,3.2078,2563.9,2563.5,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1730389978051,0.39029,2563.6,2563.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1730389978444,0.39028,2563.7,2563.5,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1730389978653,0.39028,2563.7,2563.5,3.81019436]
["bitfinex-derivatives","ETHF0:USTF0",1730389979046,3.2078,2563.9,2563.5,3.41990436]
["bitfinex-derivatives","ETHF0:USTF0",1730389979449,3.2078,2563.9,2563.5,3.81020436]
["bitfinex-derivatives","ETHF0:USTF0",1730389979646,3.2078,2563.9,2563.5,3.41990436]
["bitfinex-derivatives","ETHF0:USTF0",1730389979855,3.59805,2563.9,2563.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730389980158,3.59804,2563.9,2563.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730389980370,3.2078,2563.9,2563.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730389980561,3.59804,2563.9,2563.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730389980951,3.59804,2563.9,2563.7,3.13197436]
["bitfinex-derivatives","ETHF0:USTF0",1730389980952,0.39026,2563.8,2563.7,3.13197436]
["bitfinex-derivatives","ETHF0:USTF0",1730389981147,0.39026,2563.8,2563.5,3.41990436]
["bitfinex-derivatives","ETHF0:USTF0",1730389981455,0.39029,2563.6,2563.5,3.41990436]
["bitfinex-derivatives","ETHF0:USTF0",1730389981832,0.39029,2563.6,2563.5,2.74170436]
["bitfinex-derivatives","ETHF0:USTF0",1730389982057,0.97566,2563.8,2563.3,4.37242436]
["bitfinex-derivatives","ETHF0:USTF0",1730389982254,0.39032,2563.4,2563.3,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1730389983075,0.39032,2563.4,2563.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730389983460,0.39032,2563.4,2563.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1730389983652,0.39032,2563.4,2563.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730389984259,0.39032,2563.4,2563.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1730389984767,0.39032,2563.4,2563.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730389985059,0.39032,2563.4,2563.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1730389985360,3.2078,2563.6,2563.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1730389985560,0.39032,2563.4,2563.3,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1730389986353,0.39032,2563.4,2563.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730389986864,3.9008,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389987164,3.9008,2563.4,2562.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730389987165,0.39039,2562.9,2562.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730389987351,0.39039,2562.9,2562.8,1.70771]
["bitfinex-derivatives","ETHF0:USTF0",1730389987550,0.39039,2562.9,2562.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730389987950,0.97588,2563.2,2562.4,2.74170436]
["bitfinex-derivatives","ETHF0:USTF0",1730389987951,3.2078,2563.0,2562.4,2.74170436]
["bitfinex-derivatives","ETHF0:USTF0",1730389988158,0.39042,2562.7,2562.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730389988663,0.39042,2562.7,2562.5,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1730389988860,4.18377,2563.0,2562.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1730389989076,0.39043,2562.7,2562.5,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1730389989455,0.39044,2562.6,2562.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1730389989766,0.39044,2562.6,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389989959,4.18387,2562.7,2562.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1730389990171,0.39048,2562.4,2562.2,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1730389990351,3.2078,2562.7,2562.2,3.40920436]
["bitfinex-derivatives","ETHF0:USTF0",1730389990558,3.2078,2562.7,2562.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730389990559,0.39046,2562.5,2562.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730389990759,0.39045,2562.6,2562.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730389991267,0.39045,2562.5,2562.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730389991564,0.39045,2562.5,2562.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730389991966,0.39047,2562.4,2562.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730389992356,4.18388,2562.7,2562.2,3.79970436]
["bitfinex-derivatives","ETHF0:USTF0",1730389992653,3.2078,2562.7,2562.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730389992963,0.39048,2562.4,2562.2,3.40920436]
["bitfinex-derivatives","ETHF0:USTF0",1730389993159,0.39048,2562.4,2562.2,3.79969436]
["bitfinex-derivatives","ETHF0:USTF0",1730389993559,0.39048,2562.4,2562.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730389993765,0.39045,2562.5,2562.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730389993961,0.39045,2562.5,2562.2,3.40920436]
["bitfinex-derivatives","ETHF0:USTF0",1730389994156,3.2078,2562.7,2562.2,3.40920436]
["bitfinex-derivatives","ETHF0:USTF0",1730389994157,0.39048,2562.3,2562.2,3.40920436]
["bitfinex-derivatives","ETHF0:USTF0",1730389994363,3.9024,2562.6,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389994562,0.3905,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389995267,7.58839436,2562.7,2562.1,3.59831]
["bitfinex-derivatives","ETHF0:USTF0",1730389995460,3.2078,2562.7,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730389995662,0.97603,2562.8,2562.2,2.74170436]
["bitfinex-derivatives","ETHF0:USTF0",1730389995860,0.39046,2562.5,2562.4,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730389996367,0.39047,2562.4,2562.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730389997477,0.39046,2562.5,2562.3,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1730389997668,0.39047,2562.4,2562.3,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1730389997877,0.39046,2562.5,2562.3,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1730389998266,3.2078,2562.7,2562.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730389998467,0.39046,2562.5,2562.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730389998870,0.6351,2562.9,2562.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730389999075,0.39043,2562.7,2562.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730389999575,0.39044,2562.6,2562.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730389999775,0.39044,2562.7,2562.5,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1730389999975,0.6351,2562.9,2562.5,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1730389999976,0.39044,2562.6,2562.5,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1730390000472,0.97595,2563.0,2562.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730390000676,0.39038,2563.0,2562.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730390000879,0.39038,2563.0,2562.5,1.60114]
["bitfinex-derivatives","ETHF0:USTF0",1730390000880,3.2078,2563.1,2562.9,3.42910436]
["bitfinex-derivatives","ETHF0:USTF0",1730390001076,3.2078,2563.1,2563.0,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730390001280,3.2078,2563.1,2563.0,1.02198]
["bitfinex-derivatives","ETHF0:USTF0",1730390001477,3.2078,2563.2,2563.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730390001678,0.39036,2563.1,2563.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730390001876,3.9016,2563.1,2562.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730390002181,0.97592,2563.1,2562.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730390002382,0.39041,2562.8,2562.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730390002577,0.39041,2562.8,2562.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730390002974,1.66762,2563.1,2562.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1730390003377,0.39043,2562.7,2562.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730390003578,1.66762,2563.1,2562.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1730390003878,0.39044,2562.6,2562.5,1.70945]
["bitfinex-derivatives","ETHF0:USTF0",1730390004180,0.39044,2562.6,2562.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1730390004383,0.39044,2562.6,2562.5,1.70945]
["bitfinex-derivatives","ETHF0:USTF0",1730390004587,0.39044,2562.6,2562.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1730390004975,3.2078,2562.9,2562.1,7.47350436]
["bitfinex-derivatives","ETHF0:USTF0",1730390005172,0.97614,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390005371,0.3905,2562.3,2562.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730390005579,0.3905,2562.2,2562.1,3.59831]
["bitfinex-derivatives","ETHF0:USTF0",1730390005888,0.39049,2562.3,2562.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730390006078,0.3905,2562.2,2562.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730390006272,4.18392,2562.6,2562.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1730390006693,0.39051,2562.2,2562.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730390007586,4.84937542,2562.6,2562.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730390007784,0.3905,2562.2,2562.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730390008083,4.84937542,2562.6,2562.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1730390008084,0.39051,2562.1,2562.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1730390008387,0.39051,2562.1,2562.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1730390009886,3.59829,2562.3,2562.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730390010078,3.2078,2562.3,2562.1,2.74170436]
["bitfinex-derivatives","ETHF0:USTF0",1730390010295,3.2078,2562.3,2562.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730390010604,3.2078,2562.3,2562.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730390012895,3.2078,2562.3,2562.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1730390013091,3.59828,2562.3,2562.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1730390013290,0.39048,2562.4,2562.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730390013597,0.6779,2562.7,2562.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1730390013598,0.39048,2562.3,2562.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1730390013987,0.6779,2562.7,2562.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1730390014182,0.63966968,2562.8,2562.3,2.74170436]
["bitfinex-derivatives","ETHF0:USTF0",1730390014397,0.7196,2563.0,2562.3,2.74170436]
["bitfinex-derivatives","ETHF0:USTF0",1730390014701,0.7196,2563.0,2562.5,2.74170436]
["bitfinex-derivatives","ETHF0:USTF0",1730390014702,0.3904,2562.9,2562.5,2.74170436]
["bitfinex-derivatives","ETHF0:USTF0",1730390014994,0.3904,2562.9,2562.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730390015183,0.97584,2563.3,2562.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1730390015389,0.3904,2562.9,2562.7,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1730390016189,0.64778209,2563.3,2562.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1730390016397,0.39041,2562.8,2562.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1730390016998,4.18371,2563.1,2562.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1730390016999,0.39042,2562.7,2562.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1730390017189,0.39042,2562.7,2562.4,4.30676]
["bitfinex-derivatives","ETHF0:USTF0",1730390017190,0.39045,2562.5,2562.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1730390017385,3.8777,2562.8,2562.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1730390017585,0.39048,2562.3,2562.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1730390017792,0.39051,2562.2,2562.0,4.29932]
["bitfinex-derivatives","ETHF0:USTF0",1730390018189,0.39051,2562.1,2562.0,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1730390018390,0.39051,2562.1,2562.0,4.29933]
["bitfinex-derivatives","ETHF0:USTF0",1730390018791,0.39051,2562.2,2562.0,4.29933]
["bitfinex-derivatives","ETHF0:USTF0",1730390018991,3.2078,2562.4,2562.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730390018992,0.39049,2562.3,2562.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730390019493,3.2078,2562.7,2562.0,6.65050436]
["bitfinex-derivatives","ETHF0:USTF0",1730390019698,0.39048,2562.4,2562.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730390019900,0.39047,2562.4,2562.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730390020199,3.2078,2562.7,2562.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730390020388,0.39044,2562.6,2562.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730390020589,0.39048,2562.4,2562.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730390021037,0.39048,2562.3,2562.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730390021612,3.85776756,2562.7,2562.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730390021613,0.39048,2562.4,2562.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730390021792,0.39048,2562.4,2562.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730390022291,0.39048,2562.4,2562.0,6.65050436]
["bitfinex-derivatives","ETHF0:USTF0",1730390022292,3.9173,2563.0,2562.3,7.62030436]
["bitfinex-derivatives","ETHF0:USTF0",1730390022597,0.39041,2562.8,2562.6,2.74170436]
["bitfinex-derivatives","ETHF0:USTF0",1730390022797,0.3904,2562.9,2562.8,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730390023101,3.9173,2563.0,2562.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730390023292,3.9173,2563.0,2562.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730390023293,3.59819,2563.0,2562.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730390023492,3.8748,2563.3,2562.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730390023694,0.39036,2563.2,2562.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730390023893,4.53883895,2563.3,2562.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730390023894,0.39037,2563.1,2562.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730390024096,4.53883895,2563.3,2563.0,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730390024396,4.53883895,2563.3,2562.9,2.74170436]
["bitfinex-derivatives","ETHF0:USTF0",1730390024397,1.33103895,2563.3,2562.9,2.74170436]
["bitfinex-derivatives","ETHF0:USTF0",1730390024605,4.92917895,2563.3,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730390024798,4.92917895,2563.3,2563.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1730390024993,3.2078,2563.6,2563.1,2.74170436]
["bitfinex-derivatives","ETHF0:USTF0",1730390025295,3.2078,2563.6,2563.4,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730390025296,0.39031,2563.5,2563.4,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730390025494,0.39031,2563.5,2563.1,3.40780436]
["bitfinex-derivatives","ETHF0:USTF0",1730390025692,0.39031,2563.5,2563.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730390025893,0.3903,2563.5,2563.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730390026089,3.85645859,2563.6,2563.1,3.40780436]
["bitfinex-derivatives","ETHF0:USTF0",1730390026090,0.39033,2563.4,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730390026299,0.39032,2563.4,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730390026599,0.39032,2563.4,2563.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730390026798,0.39032,2563.4,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730390027188,0.39031,2563.5,2563.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730390027405,3.85645859,2563.6,2563.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730390027602,0.39032,2563.4,2563.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730390027796,0.39032,2563.4,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730390028300,3.85645859,2563.6,2563.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730390028497,0.39034,2563.3,2563.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730390028693,3.85645859,2563.6,2563.1,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1730390028694,0.39035,2563.2,2563.1,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1730390028893,4.83218859,2563.6,2563.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730390029210,0.6675,2564.0,2563.5,2.74170436]
["bitfinex-derivatives","ETHF0:USTF0",1730390029500,3.2078,2564.2,2563.7,2.74170436]
["bitfinex-derivatives","ETHF0:USTF0",1730390029703,3.2078,2564.2,2564.1,3.13191436]
["bitfinex-derivatives","ETHF0:USTF0",1730390030891,3.2078,2564.2,2564.1,2.74170436]
["bitfinex-derivatives","ETHF0:USTF0",1730390031095,0.39019,2564.3,2564.1,2.74170436]
["bitfinex-derivatives","ETHF0:USTF0",1730390031297,3.2078,2564.5,2564.1,3.13190436]
["bitfinex-derivatives","ETHF0:USTF0",1730390031499,0.39018,2564.4,2564.1,3.13190436]
["bitfinex-derivatives","ETHF0:USTF0",1730390031699,4.1832,2564.5,2563.9,3.13193436]
["bitfinex-derivatives","ETHF0:USTF0",1730390031998,0.39025,2563.9,2563.7,2.74170436]
["bitfinex-derivatives","ETHF0:USTF0",1730390032194,0.39026,2563.8,2563.7,2.74170436]
["bitfinex-derivatives","ETHF0:USTF0",1730390033003,0.39027,2563.7,2563.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1730390033310,0.39027,2563.8,2563.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1730390033701,0.39029,2563.6,2563.5,2.74170436]
["bitfinex-derivatives","ETHF0:USTF0",1730390033999,4.18342,2563.9,2563.3,4.28552]
["bitfinex-derivatives","ETHF0:USTF0",1730390034200,0.39028,2563.7,2563.5,2.74170436]
["bitfinex-derivatives","ETHF0:USTF0",1730390034407,3.59805,2563.9,2563.5,3.37419506]
["bitfinex-derivatives","ETHF0:USTF0",1730390034600,3.2078,2563.9,2563.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730390035001,3.59804,2563.9,2563.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730390035202,0.39027,2563.7,2563.5,3.76449506]
["bitfinex-derivatives","ETHF0:USTF0",1730390035507,0.39026,2563.8,2563.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730390036518,3.2078,2563.7,2563.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730390036806,3.2078,2563.7,2563.5,3.37419506]
["bitfinex-derivatives","ETHF0:USTF0",1730390036807,0.39026,2563.8,2563.5,3.76448506]
["bitfinex-derivatives","ETHF0:USTF0",1730390037399,0.39024,2563.9,2563.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730390037913,0.6534,2564.0,2563.5,3.37419506]
["bitfinex-derivatives","ETHF0:USTF0",1730390038097,0.39025,2563.9,2563.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730390039005,3.87058554,2564.1,2563.5,3.37419506]
["bitfinex-derivatives","ETHF0:USTF0",1730390039199,0.66278554,2564.1,2563.5,3.37419506]
["bitfinex-derivatives","ETHF0:USTF0",1730390039447,0.39024,2563.9,2563.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730390039611,0.7006,2564.2,2563.5,3.37419506]
["bitfinex-derivatives","ETHF0:USTF0",1730390039910,0.39024,2564.0,2563.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730390040410,0.39024,2563.9,2563.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730390040707,1.3833,2564.2,2563.5,3.37419506]
["bitfinex-derivatives","ETHF0:USTF0",1730390040904,0.39024,2563.9,2563.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730390041806,2.05127768,2564.2,2563.5,3.37419506]
["bitfinex-derivatives","ETHF0:USTF0",1730390042013,2.05127768,2564.2,2563.8,3.37419506]
["bitfinex-derivatives","ETHF0:USTF0",1730390042014,1.36857768,2564.2,2563.8,3.37419506]
["bitfinex-derivatives","ETHF0:USTF0",1730390042274,3.2078,2564.3,2564.1,3.76440506]
["bitfinex-derivatives","ETHF0:USTF0",1730390042275,3.59799,2564.3,2564.1,3.76440506]
["bitfinex-derivatives","ETHF0:USTF0",1730390042815,0.39019,2564.3,2564.1,3.76440506]
["bitfinex-derivatives","ETHF0:USTF0",1730390043311,0.39017,2564.4,2564.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730390043515,0.64940275,2564.5,2564.1,3.37419506]
["bitfinex-derivatives","ETHF0:USTF0",1730390043711,0.39017,2564.4,2564.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730390043902,0.39016,2564.5,2564.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730390044106,3.2078,2564.6,2564.1,3.37419506]
["bitfinex-derivatives","ETHF0:USTF0",1730390044315,4.18314,2564.6,2564.1,3.76440506]
["bitfinex-derivatives","ETHF0:USTF0",1730390044613,0.39019,2564.3,2564.1,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730390045115,0.39017,2564.4,2564.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730390045314,3.85195782,2564.6,2564.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1730390045610,0.39019,2564.3,2564.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730390045815,3.85195782,2564.6,2564.0,4.05529506]
["bitfinex-derivatives","ETHF0:USTF0",1730390046007,3.85195782,2564.6,2564.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730390046204,0.39019,2564.3,2564.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730390046804,0.39019,2564.3,2564.1,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730390047209,0.97542,2564.4,2563.9,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1730390047506,4.18327,2564.3,2563.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730390047710,0.39023,2564.0,2563.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730390048014,1.2994,2564.2,2563.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1730390048215,1.2994,2564.2,2563.6,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1730390048216,0.39026,2563.8,2563.6,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1730390048407,0.97553,2564.1,2563.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1730390048609,0.39027,2563.8,2563.6,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1730390048915,3.2078,2563.9,2563.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1730390049108,0.39032,2563.4,2563.2,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1730390049412,3.2078,2563.6,2563.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730390049413,0.39031,2563.5,2563.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730390049602,3.2078,2563.6,2563.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730390049892,3.2078,2563.6,2563.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1730390050004,0.39033,2563.4,2563.2,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1730390050613,0.39033,2563.3,2563.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730390051517,0.39035,2563.2,2563.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730390051708,0.39034,2563.3,2563.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730390051904,0.39035,2563.2,2563.0,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1730390052103,0.39036,2563.1,2563.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1730390052517,0.6917,2563.2,2562.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1730390052718,0.6917,2563.2,2563.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730390052913,0.3904,2562.9,2562.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1730390053119,0.3904,2562.9,2562.7,1.91242]
["bitfinex-derivatives","ETHF0:USTF0",1730390053419,0.39039,2562.9,2562.7,2.60772]
["bitfinex-derivatives","ETHF0:USTF0",1730390053822,0.6917,2563.2,2562.7,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1730390054117,0.39038,2563.0,2562.7,2.60771]
["bitfinex-derivatives","ETHF0:USTF0",1730390054321,0.39036,2563.1,2562.7,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1730390054520,0.39039,2563.0,2562.7,2.60771]
["bitfinex-derivatives","ETHF0:USTF0",1730390054910,1.35110349,2563.2,2562.7,2.60771]
["bitfinex-derivatives","ETHF0:USTF0",1730390054911,0.39037,2563.1,2562.8,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730390055112,1.08206,2563.2,2562.9,2.7425599]
["bitfinex-derivatives","ETHF0:USTF0",1730390055309,0.6917,2563.2,2562.9,2.7425599]
["bitfinex-derivatives","ETHF0:USTF0",1730390055616,0.39037,2563.1,2562.9,3.1329399]
["bitfinex-derivatives","ETHF0:USTF0",1730390055820,3.2078,2563.3,2563.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730390056018,3.2078,2563.3,2562.7,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730390056019,3.59813,2563.3,2563.1,3.1329099]
["bitfinex-derivatives","ETHF0:USTF0",1730390056216,3.2078,2563.3,2563.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730390056416,3.2078,2563.3,2563.2,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1730390056817,3.2078,2563.3,2563.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730390057013,3.2078,2563.3,2563.2,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1730390057212,0.97566,2563.8,2563.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730390057213,0.39029,2563.6,2563.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730390057721,3.87100633,2563.8,2563.4,2.7425599]
["bitfinex-derivatives","ETHF0:USTF0",1730390057907,3.87100633,2563.8,2563.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730390058112,3.59806,2563.8,2563.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730390058317,3.59806,2563.8,2563.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730390058318,3.2078,2563.8,2563.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730390058521,3.2078,2564.6,2563.7,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730390058822,1.07733,2564.7,2564.4,3.1327199]
["bitfinex-derivatives","ETHF0:USTF0",1730390059018,0.39013,2564.7,2564.5,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730390059322,0.65391607,2564.9,2564.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730390059629,3.59789,2565.0,2564.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730390060015,3.59788,2565.0,2564.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730390060416,3.59788,2565.0,2564.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730390060930,3.2078,2565.0,2564.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730390061221,3.2078,2565.0,2564.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730390061423,3.2078,2565.0,2564.9,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730390063324,0.39005,2565.2,2564.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730390063520,3.2078,2565.4,2565.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730390063719,3.59783,2565.4,2565.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730390064021,3.59783,2565.4,2565.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730390064022,3.87027481,2565.4,2565.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730390064319,3.87027481,2565.4,2564.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730390064832,0.39003,2565.3,2565.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730390065030,0.39003,2565.3,2564.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730390065031,4.26029481,2565.4,2565.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730390065225,0.66247481,2565.4,2564.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730390065428,0.39003,2565.3,2565.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730390065725,0.39003,2565.3,2565.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730390066626,0.39002,2565.4,2565.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730390066817,0.39003,2565.3,2565.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730390067019,0.39003,2565.3,2564.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730390067217,0.39003,2565.3,2565.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730390067620,0.39004,2565.2,2565.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730390067924,0.39004,2565.3,2565.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730390068227,4.83305211,2565.7,2564.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730390068428,3.2078,2565.4,2565.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730390068727,3.2078,2565.4,2565.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730390068728,0.39004,2565.2,2565.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730390069025,0.39003,2565.3,2565.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730390069222,3.2078,2565.4,2564.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730390069424,0.39004,2565.3,2565.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730390069622,3.2078,2565.7,2565.0,3.37265158]
["bitfinex-derivatives","ETHF0:USTF0",1730390069925,0.38994,2565.9,2565.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730390070524,0.38995,2565.8,2565.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730390071222,0.38994,2565.9,2565.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730390071419,3.2078,2566.0,2565.3,3.37265158]
["bitfinex-derivatives","ETHF0:USTF0",1730390071616,0.38994,2565.9,2565.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730390071830,3.2078,2566.0,2565.3,3.37265158]
["bitfinex-derivatives","ETHF0:USTF0",1730390072122,0.38996,2565.8,2565.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730390072327,0.38996,2565.8,2565.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730390072533,0.38996,2565.8,2565.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730390072726,0.38996,2565.8,2565.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730390072927,3.2078,2565.9,2565.7,3.37265158]
["bitfinex-derivatives","ETHF0:USTF0",1730390073126,22.3,2567.1,2565.7,3.37265158]
["bitfinex-derivatives","ETHF0:USTF0",1730390073127,3.59769,2566.3,2566.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730390073331,3.2078,2566.3,2566.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730390073825,3.2078,2566.3,2566.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730390074030,0.38987,2566.4,2566.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730390074227,3.2078,2566.9,2566.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730390074423,3.2078,2566.6,2565.8,7.90975158]
["bitfinex-derivatives","ETHF0:USTF0",1730390074728,3.2078,2566.6,2566.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730390074729,0.38989,2566.2,2566.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730390075229,0.38986,2566.4,2566.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730390075430,0.38987,2566.4,2566.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730390075732,0.38988,2566.3,2566.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730390076125,3.2078,2566.5,2566.1,3.37265158]
["bitfinex-derivatives","ETHF0:USTF0",1730390076326,0.38987,2566.4,2566.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730390076527,3.2078,2566.5,2566.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730390076727,0.38987,2566.4,2566.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730390077430,0.38987,2566.4,2566.1,3.37265158]
["bitfinex-derivatives","ETHF0:USTF0",1730390077431,3.2078,2566.5,2566.1,3.76255158]
["bitfinex-derivatives","ETHF0:USTF0",1730390077635,0.38987,2566.4,2566.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730390078037,3.2078,2566.5,2566.1,3.37265158]
["bitfinex-derivatives","ETHF0:USTF0",1730390078441,0.38988,2566.3,2566.1,3.76255158]
["bitfinex-derivatives","ETHF0:USTF0",1730390078736,0.38988,2566.3,2566.1,3.37265158]
["bitfinex-derivatives","ETHF0:USTF0",1730390079231,3.2078,2566.5,2565.8,7.90975158]
["bitfinex-derivatives","ETHF0:USTF0",1730390079435,0.38994,2565.9,2565.8,7.90975158]
["bitfinex-derivatives","ETHF0:USTF0",1730390080062,1.3177,2566.4,2565.8,7.90975158]
["bitfinex-derivatives","ETHF0:USTF0",1730390080234,1.3177,2566.4,2566.1,3.37265158]
["bitfinex-derivatives","ETHF0:USTF0",1730390080438,0.38989,2566.2,2566.1,3.37265158]
["bitfinex-derivatives","ETHF0:USTF0",1730390081369,1.3177,2566.4,2566.1,3.76255158]
["bitfinex-derivatives","ETHF0:USTF0",1730390081531,0.38988,2566.3,2566.1,3.76255158]
["bitfinex-derivatives","ETHF0:USTF0",1730390081732,0.38989,2566.2,2566.1,3.37265158]
["bitfinex-derivatives","ETHF0:USTF0",1730390082140,1.70757,2566.4,2566.1,3.37265158]
["bitfinex-derivatives","ETHF0:USTF0",1730390082336,1.70757,2566.4,2566.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730390082337,1.03217,2566.4,2566.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730390082642,3.2078,2566.5,2566.1,5.94647115]
["bitfinex-derivatives","ETHF0:USTF0",1730390082838,3.9006,2566.5,2566.1,2.73867115]
["bitfinex-derivatives","ETHF0:USTF0",1730390083031,0.38989,2566.2,2566.1,2.73867115]
["bitfinex-derivatives","ETHF0:USTF0",1730390086645,0.38988,2566.3,2566.1,3.12857115]
["bitfinex-derivatives","ETHF0:USTF0",1730390086846,3.9006,2566.5,2566.1,2.73867115]
["bitfinex-derivatives","ETHF0:USTF0",1730390087145,0.38989,2566.2,2566.1,2.73867115]
["bitfinex-derivatives","ETHF0:USTF0",1730390090851,0.38992,2566.1,2565.9,2.73867115]
["bitfinex-derivatives","ETHF0:USTF0",1730390091152,0.38992,2566.1,2565.9,3.12860115]
["bitfinex-derivatives","ETHF0:USTF0",1730390091359,0.38986,2566.4,2566.0,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730390091551,0.38991,2566.1,2565.9,3.12860115]
["bitfinex-derivatives","ETHF0:USTF0",1730390091845,0.9747,2566.3,2565.9,2.73867115]
["bitfinex-derivatives","ETHF0:USTF0",1730390092042,0.38995,2565.8,2565.7,2.73867115]
["bitfinex-derivatives","ETHF0:USTF0",1730390092248,0.38998,2565.6,2565.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1730390092461,0.39001,2565.4,2565.3,3.92897115]
["bitfinex-derivatives","ETHF0:USTF0",1730390092746,0.39001,2565.4,2565.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1730390093050,0.97497,2565.6,2565.1,3.41147115]
["bitfinex-derivatives","ETHF0:USTF0",1730390093345,0.39004,2565.2,2565.1,3.80152115]
["bitfinex-derivatives","ETHF0:USTF0",1730390093547,0.39003,2565.3,2565.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730390093737,0.39003,2565.3,2565.1,3.80151115]
["bitfinex-derivatives","ETHF0:USTF0",1730390094548,0.39003,2565.3,2565.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730390094942,4.18277,2565.6,2565.1,3.41147115]
["bitfinex-derivatives","ETHF0:USTF0",1730390095139,0.39,2565.5,2565.1,3.80152115]
["bitfinex-derivatives","ETHF0:USTF0",1730390095438,4.83794761,2565.6,2565.1,3.80152115]
["bitfinex-derivatives","ETHF0:USTF0",1730390095439,0.39004,2565.3,2565.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730390095641,0.39004,2565.3,2565.1,3.80152115]
["bitfinex-derivatives","ETHF0:USTF0",1730390095839,0.39004,2565.3,2565.1,3.41147115]
["bitfinex-derivatives","ETHF0:USTF0",1730390096044,0.39004,2565.3,2565.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730390096750,0.39,2565.5,2565.4,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730390097057,0.38999,2565.6,2565.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730390097244,4.18265,2565.9,2565.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730390097544,0.38998,2565.7,2565.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730390097744,0.38996,2565.8,2565.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1730390097943,0.38996,2565.8,2565.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730390097944,0.38995,2565.8,2565.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730390098154,3.2078,2565.9,2565.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1730390098344,0.38996,2565.8,2565.6,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1730390098610,3.2078,2565.9,2565.6,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1730390098741,0.38997,2565.7,2565.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1730390101439,3.59775,2565.9,2565.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730390101646,0.38997,2565.7,2565.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1730390102555,0.38997,2565.7,2565.1,1.64793]
["bitfinex-derivatives","ETHF0:USTF0",1730390102556,4.18266,2565.9,2565.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1730390102745,0.39,2565.5,2565.3,1.43572]
["bitfinex-derivatives","ETHF0:USTF0",1730390102948,0.39001,2565.4,2565.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1730390103153,0.39006,2565.1,2565.0,0.89727]
["bitfinex-derivatives","ETHF0:USTF0",1730390103347,0.39006,2565.1,2565.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1730390103749,0.39007,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390104644,0.5038,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390104846,1.94927,2566.5,2565.4,2.73867115]
["bitfinex-derivatives","ETHF0:USTF0",1730390105056,0.39,2565.5,2565.4,2.73867115]
["bitfinex-derivatives","ETHF0:USTF0",1730390105353,0.39,2565.5,2565.4,3.12868115]
["bitfinex-derivatives","ETHF0:USTF0",1730390105548,0.38999,2565.6,2565.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730390105746,0.38999,2565.6,2565.4,3.66817115]
["bitfinex-derivatives","ETHF0:USTF0",1730390105951,0.39,2565.6,2565.4,3.66817115]
["bitfinex-derivatives","ETHF0:USTF0",1730390106254,0.38999,2565.6,2565.4,3.66817115]
["bitfinex-derivatives","ETHF0:USTF0",1730390106650,4.82548794,2565.9,2565.4,3.66817115]
["bitfinex-derivatives","ETHF0:USTF0",1730390106851,0.39,2565.5,2565.4,3.27817115]
["bitfinex-derivatives","ETHF0:USTF0",1730390108254,0.39,2565.5,2565.4,3.66818115]
["bitfinex-derivatives","ETHF0:USTF0",1730390108463,0.39,2565.5,2565.4,3.27817115]
["bitfinex-derivatives","ETHF0:USTF0",1730390109058,0.39,2565.5,2565.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1730390109262,0.39001,2565.4,2565.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1730390109761,3.2078,2565.6,2565.3,0.90842]
["bitfinex-derivatives","ETHF0:USTF0",1730390109962,0.39001,2565.4,2565.3,0.90842]
["bitfinex-derivatives","ETHF0:USTF0",1730390110359,3.5978,2565.6,2565.3,3.25707115]
["bitfinex-derivatives","ETHF0:USTF0",1730390110558,3.85060794,2565.9,2565.3,3.25707115]
["bitfinex-derivatives","ETHF0:USTF0",1730390110755,0.38999,2565.6,2565.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1730390110955,4.82545794,2565.9,2565.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1730390111255,0.38998,2565.6,2565.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1730390111978,4.82545794,2565.9,2565.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1730390111979,3.85060794,2565.9,2565.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1730390112154,3.2078,2565.9,2565.7,2.73867115]
["bitfinex-derivatives","ETHF0:USTF0",1730390112465,0.38995,2565.8,2565.7,2.73867115]
["bitfinex-derivatives","ETHF0:USTF0",1730390112861,0.38998,2565.6,2565.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1730390113251,0.38995,2565.8,2565.5,0.91509]
["bitfinex-derivatives","ETHF0:USTF0",1730390113457,0.38998,2565.6,2565.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1730390114162,0.38998,2565.6,2565.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1730390114359,3.2078,2565.9,2565.5,3.26377115]
["bitfinex-derivatives","ETHF0:USTF0",1730390114568,0.38996,2565.8,2565.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730390114762,3.59775,2565.9,2565.8,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730390114966,3.59775,2565.9,2565.8,3.12862115]
["bitfinex-derivatives","ETHF0:USTF0",1730390115767,3.2078,2565.9,2565.8,3.12862115]
["bitfinex-derivatives","ETHF0:USTF0",1730390116025,3.2078,2565.9,2565.8,7.02622115]
["bitfinex-derivatives","ETHF0:USTF0",1730390116262,0.38991,2566.1,2566.0,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730390117066,3.7621,2566.9,2566.0,9.3741423]
["bitfinex-derivatives","ETHF0:USTF0",1730390117272,0.65072403,2567.0,2566.7,3.12848115]
["bitfinex-derivatives","ETHF0:USTF0",1730390117462,0.3898,2566.8,2566.7,2.73867115]
["bitfinex-derivatives","ETHF0:USTF0",1730390117964,0.38981,2566.7,2566.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1730390118761,4.1822,2567.1,2566.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1730390118965,0.38978,2567.0,2566.8,3.12846115]
["bitfinex-derivatives","ETHF0:USTF0",1730390119175,0.63817491,2567.2,2566.8,2.73867115]
["bitfinex-derivatives","ETHF0:USTF0",1730390119379,0.90373,2567.3,2567.1,3.12841115]
["bitfinex-derivatives","ETHF0:USTF0",1730390119564,0.38973,2567.3,2567.1,2.73867115]
["bitfinex-derivatives","ETHF0:USTF0",1730390119761,0.38972,2567.4,2567.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1730390120263,3.2078,2567.5,2567.3,3.12839115]
["bitfinex-derivatives","ETHF0:USTF0",1730390120573,3.2078,2567.5,2567.4,3.12838115]
["bitfinex-derivatives","ETHF0:USTF0",1730390120963,3.2078,2567.5,2567.4,7.02358115]
["bitfinex-derivatives","ETHF0:USTF0",1730390121162,3.2078,2568.0,2567.4,6.63387115]
["bitfinex-derivatives","ETHF0:USTF0",1730390121369,0.5541,2568.1,2567.7,2.73867115]
["bitfinex-derivatives","ETHF0:USTF0",1730390121670,0.38964,2567.9,2567.7,2.73867115]
["bitfinex-derivatives","ETHF0:USTF0",1730390121973,0.5541,2568.1,2567.7,2.73867115]
["bitfinex-derivatives","ETHF0:USTF0",1730390122173,0.5541,2568.1,2567.5,3.64756115]
["bitfinex-derivatives","ETHF0:USTF0",1730390122174,1.52813,2568.1,2567.5,3.64756115]
["bitfinex-derivatives","ETHF0:USTF0",1730390122362,0.38963,2567.9,2567.5,3.64756115]
["bitfinex-derivatives","ETHF0:USTF0",1730390122575,0.38967,2567.7,2567.5,3.25787115]
["bitfinex-derivatives","ETHF0:USTF0",1730390122871,0.38968,2567.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390123166,0.38972,2567.3,2567.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1730390123370,0.38972,2567.3,2567.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730390123371,0.38974,2567.2,2567.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730390123565,0.5243,2567.5,2566.7,9.12577879]
["bitfinex-derivatives","ETHF0:USTF0",1730390123768,0.38974,2567.2,2567.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730390123976,0.38974,2567.2,2567.0,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730390123977,0.38975,2567.2,2567.0,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730390124782,0.38975,2567.2,2566.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730390124977,0.38975,2567.2,2567.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730390125178,0.5243,2567.5,2566.7,9.12577879]
["bitfinex-derivatives","ETHF0:USTF0",1730390125471,0.38975,2567.2,2567.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730390125670,0.38973,2567.3,2567.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730390125871,0.38973,2567.3,2567.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730390126086,0.38973,2567.3,2567.1,0.90085]
["bitfinex-derivatives","ETHF0:USTF0",1730390126282,0.38971,2567.4,2567.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730390126777,0.38971,2567.4,2567.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730390126778,0.5243,2567.5,2567.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730390127165,0.38974,2567.3,2567.1,0.90085]
["bitfinex-derivatives","ETHF0:USTF0",1730390127372,0.5243,2567.5,2567.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730390127678,0.38973,2567.3,2567.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730390127878,0.5243,2567.5,2567.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730390128071,0.3897,2567.5,2567.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730390128965,3.59749,2567.6,2567.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730390129168,3.2078,2567.6,2567.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730390129384,0.94406,2567.8,2567.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730390130277,0.94406,2567.8,2567.6,0.91357]
["bitfinex-derivatives","ETHF0:USTF0",1730390130480,0.38966,2567.7,2567.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1730390130874,0.38968,2567.6,2567.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730390131069,0.38971,2567.5,2567.3,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1730390131276,0.38971,2567.4,2567.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1730390131571,0.38968,2567.6,2567.2,0.93943]
["bitfinex-derivatives","ETHF0:USTF0",1730390131775,0.38971,2567.4,2567.2,0.93943]
["bitfinex-derivatives","ETHF0:USTF0",1730390132089,4.18198,2567.7,2567.2,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1730390132278,0.38972,2567.3,2567.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1730390132690,0.38976,2567.1,2566.9,3.59757]
["bitfinex-derivatives","ETHF0:USTF0",1730390132980,0.38976,2567.1,2566.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730390134179,4.18209,2567.4,2566.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730390134381,4.18209,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390134580,4.73569,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390134781,4.73569,2567.4,2566.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730390134980,0.38977,2567.0,2566.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730390135481,5.37814232,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390135683,0.38977,2567.0,2566.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730390137179,0.38977,2567.1,2567.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730390137372,0.38975,2567.1,2567.0,3.36987879]
["bitfinex-derivatives","ETHF0:USTF0",1730390137634,0.38975,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390137635,0.38978,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390138082,4.28578,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390138485,0.38978,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390139288,0.38981,2566.7,2566.6,3.36987879]
["bitfinex-derivatives","ETHF0:USTF0",1730390139586,4.69,2567.1,2566.4,4.28582879]
["bitfinex-derivatives","ETHF0:USTF0",1730390139587,0.38984,2566.6,2566.4,4.28582879]
["bitfinex-derivatives","ETHF0:USTF0",1730390139892,3.7156,2567.1,2566.4,3.89597879]
["bitfinex-derivatives","ETHF0:USTF0",1730390140185,0.38983,2566.6,2566.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1730390140586,0.38982,2566.7,2566.6,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730390141279,5.357358,2567.1,2566.6,3.36987879]
["bitfinex-derivatives","ETHF0:USTF0",1730390141479,0.38981,2566.7,2566.6,3.75970879]
["bitfinex-derivatives","ETHF0:USTF0",1730390142581,0.38981,2566.7,2566.6,3.36987879]
["bitfinex-derivatives","ETHF0:USTF0",1730390142889,0.38981,2566.7,2566.6,3.75970879]
["bitfinex-derivatives","ETHF0:USTF0",1730390143885,1.53438,2567.2,2566.6,7.26587879]
["bitfinex-derivatives","ETHF0:USTF0",1730390144088,1.53438,2567.2,2566.6,3.36987879]
["bitfinex-derivatives","ETHF0:USTF0",1730390144384,0.3898,2566.9,2566.6,3.36987879]
["bitfinex-derivatives","ETHF0:USTF0",1730390144590,2.19954315,2567.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390144783,0.38982,2566.7,2566.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1730390144986,0.97444,2567.0,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390145292,0.38982,2566.7,2566.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1730390147688,0.38982,2566.8,2566.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730390147892,0.38982,2566.8,2566.7,3.12824412]
["bitfinex-derivatives","ETHF0:USTF0",1730390148890,3.2078,2567.4,2566.7,6.63444412]
["bitfinex-derivatives","ETHF0:USTF0",1730390149338,0.38968,2567.7,2567.4,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730390149355,1.48713,2568.1,2567.9,2.73844412]
["bitfinex-derivatives","ETHF0:USTF0",1730390149356,0.38962,2568.0,2567.9,2.73844412]
["bitfinex-derivatives","ETHF0:USTF0",1730390149594,0.38966,2567.7,2567.6,2.73844412]
["bitfinex-derivatives","ETHF0:USTF0",1730390149790,0.38966,2567.7,2567.6,5.94624412]
["bitfinex-derivatives","ETHF0:USTF0",1730390149987,0.5131,2568.1,2567.4,2.73844412]
["bitfinex-derivatives","ETHF0:USTF0",1730390150194,4.18185,2568.0,2567.4,2.73844412]
["bitfinex-derivatives","ETHF0:USTF0",1730390150395,0.38968,2567.7,2567.4,3.12815412]
["bitfinex-derivatives","ETHF0:USTF0",1730390150628,0.38968,2567.6,2567.4,2.73844412]
["bitfinex-derivatives","ETHF0:USTF0",1730390150791,0.38968,2567.6,2567.3,3.75906818]
["bitfinex-derivatives","ETHF0:USTF0",1730390152394,0.38969,2567.6,2567.3,3.36934818]
["bitfinex-derivatives","ETHF0:USTF0",1730390152588,0.38967,2567.7,2567.3,3.36934818]
["bitfinex-derivatives","ETHF0:USTF0",1730390152795,0.38969,2567.6,2567.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730390153107,0.5527,2567.8,2567.3,3.36934818]
["bitfinex-derivatives","ETHF0:USTF0",1730390153291,0.5527,2567.8,2567.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730390153489,0.94235,2567.8,2567.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730390153889,0.5527,2567.8,2567.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1730390154193,3.84775178,2568.0,2567.6,3.36934818]
["bitfinex-derivatives","ETHF0:USTF0",1730390154387,0.63995178,2568.0,2567.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730390154586,0.38962,2568.0,2567.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730390154789,0.38962,2568.0,2567.8,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730390155192,0.38962,2568.0,2567.6,3.36934818]
["bitfinex-derivatives","ETHF0:USTF0",1730390155396,0.38962,2568.0,2567.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730390155892,0.38963,2568.0,2567.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730390156305,0.38963,2568.0,2567.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730390156489,0.38962,2568.0,2567.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730390156690,1.17548398,2568.1,2567.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730390156885,1.17548398,2568.1,2567.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1730390157096,1.17548398,2568.1,2567.8,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730390157294,1.56509398,2568.1,2567.9,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730390157501,0.38959,2568.2,2568.0,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730390157800,0.95179,2568.2,2568.0,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730390157993,0.95179,2568.2,2568.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730390157994,0.5622,2568.2,2568.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730390158706,0.5622,2568.2,2567.9,3.36934818]
["bitfinex-derivatives","ETHF0:USTF0",1730390158998,0.95179,2568.2,2568.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730390160489,0.5622,2568.2,2568.0,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730390160694,0.5622,2568.2,2568.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730390161602,1.45015,2568.5,2568.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390161906,1.96665,2568.5,2568.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390162216,0.38957,2568.4,2568.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390163204,2.23273747,2568.5,2568.1,3.36934818]
["bitfinex-derivatives","ETHF0:USTF0",1730390163505,0.38956,2568.4,2568.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730390163799,2.23273747,2568.5,2568.1,3.36934818]
["bitfinex-derivatives","ETHF0:USTF0",1730390163899,2.23273747,2568.5,2568.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390163900,0.38956,2568.4,2568.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390164093,0.38956,2568.4,2568.1,3.36934818]
["bitfinex-derivatives","ETHF0:USTF0",1730390164288,2.23273747,2568.5,2568.1,3.36934818]
["bitfinex-derivatives","ETHF0:USTF0",1730390164489,1.69783747,2568.5,2568.1,3.36934818]
["bitfinex-derivatives","ETHF0:USTF0",1730390164692,1.0422,2568.5,2568.4,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730390164995,0.5165,2568.5,2568.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730390165202,0.5165,2568.5,2568.4,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730390165390,0.90605,2568.5,2568.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730390165703,0.90605,2568.5,2568.4,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730390165901,0.90605,2568.5,2568.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730390166098,0.90605,2568.5,2568.4,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730390166299,0.90605,2568.5,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390166696,0.5165,2568.5,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390166899,0.90605,2568.5,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390167806,0.90605,2568.5,2568.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730390167807,0.5165,2568.5,2568.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730390167999,0.90606,2568.5,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390168201,0.5165,2568.5,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390168402,0.38956,2568.4,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390168606,0.90606,2568.5,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390168904,0.38956,2568.4,2568.2,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1730390169101,0.38956,2568.4,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390169505,0.90605,2568.5,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390170000,0.5165,2568.5,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390170199,0.90605,2568.5,2568.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730390170403,0.5165,2568.5,2568.4,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730390170813,0.5165,2568.5,2568.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730390171025,0.5165,2568.5,2568.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730390171026,0.90605,2568.5,2568.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730390171200,0.5165,2568.5,2568.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730390171406,0.5165,2568.5,2568.4,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730390171816,1.0656,2568.8,2568.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730390171817,0.3895,2568.8,2568.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730390171996,0.3895,2568.8,2568.4,3.36934818]
["bitfinex-derivatives","ETHF0:USTF0",1730390172197,0.3895,2568.8,2568.6,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730390172401,0.38951,2568.7,2568.6,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730390173104,0.66560224,2568.9,2568.6,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730390173312,0.3895,2568.8,2568.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730390173513,0.38949,2568.9,2568.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730390173712,0.38951,2568.7,2568.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730390174003,0.38951,2568.7,2568.5,3.64383588]
["bitfinex-derivatives","ETHF0:USTF0",1730390174909,0.38951,2568.7,2568.6,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730390175304,0.3895,2568.8,2568.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730390175504,1.20151999,2569.0,2568.5,3.25430588]
["bitfinex-derivatives","ETHF0:USTF0",1730390175702,0.38952,2568.7,2568.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730390175903,0.38952,2568.7,2568.5,3.64383588]
["bitfinex-derivatives","ETHF0:USTF0",1730390176210,0.38952,2568.7,2568.6,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730390177499,0.38952,2568.7,2568.5,3.25430588]
["bitfinex-derivatives","ETHF0:USTF0",1730390177703,0.38953,2568.6,2568.5,3.25430588]
["bitfinex-derivatives","ETHF0:USTF0",1730390177907,3.2078,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390178117,3.2078,2568.9,2568.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730390178118,0.38954,2568.6,2568.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730390178310,4.18151,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390178498,0.38954,2568.6,2568.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730390178910,0.38954,2568.6,2568.5,3.12583588]
["bitfinex-derivatives","ETHF0:USTF0",1730390178911,0.38953,2568.6,2568.5,3.12583588]
["bitfinex-derivatives","ETHF0:USTF0",1730390180208,0.38952,2568.7,2568.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730390180405,1.20151999,2569.0,2568.5,3.71014588]
["bitfinex-derivatives","ETHF0:USTF0",1730390180707,0.5186,2569.2,2568.9,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390180909,0.38945,2569.1,2569.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730390181112,0.97355,2569.4,2569.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1730390181420,3.7611,2569.5,2569.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730390181421,0.38943,2569.3,2569.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730390181605,0.38943,2569.3,2569.2,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730390181810,5.37286492,2569.5,2569.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730390181811,4.39937492,2569.5,2569.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730390182071,1.076,2569.6,2569.5,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730390182072,0.5624,2569.6,2569.5,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730390182310,0.38937,2569.7,2569.5,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730390182505,0.38937,2569.6,2569.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1730390183203,0.38937,2569.7,2569.5,1.43709]
["bitfinex-derivatives","ETHF0:USTF0",1730390183402,3.84933908,2569.8,2569.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1730390183618,3.84933908,2569.8,2569.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730390183911,3.2078,2569.8,2569.7,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730390184222,3.2078,2570.2,2569.6,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390184426,0.38931,2570.1,2569.9,3.12563588]
["bitfinex-derivatives","ETHF0:USTF0",1730390184608,0.38931,2570.0,2569.9,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390186107,0.66308257,2570.2,2570.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730390186309,0.5503,2570.3,2570.0,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1730390186505,1.602682,2570.3,2570.1,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390186715,3.7253,2570.5,2570.1,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390186716,0.5175,2570.5,2570.1,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390186917,0.90675,2570.5,2570.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730390187119,0.90675,2570.5,2570.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730390187120,0.38925,2570.5,2570.3,3.12556588]
["bitfinex-derivatives","ETHF0:USTF0",1730390187412,0.5575,2570.6,2570.3,3.12556588]
["bitfinex-derivatives","ETHF0:USTF0",1730390187413,0.94673,2570.6,2570.3,3.12556588]
["bitfinex-derivatives","ETHF0:USTF0",1730390187810,0.5575,2570.6,2570.3,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390188016,0.38922,2570.6,2570.5,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390188209,3.7653,2571.1,2570.5,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390188410,3.2078,2571.1,2570.8,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390188608,0.38918,2570.9,2570.8,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390188815,3.2078,2571.1,2570.8,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390189010,3.2078,2571.1,2570.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730390189213,3.2078,2571.1,2570.8,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390189527,0.38918,2570.9,2570.8,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390189818,0.38918,2570.9,2570.6,1.46721]
["bitfinex-derivatives","ETHF0:USTF0",1730390189819,0.38918,2570.9,2570.6,4.20351588]
["bitfinex-derivatives","ETHF0:USTF0",1730390190024,0.3892,2570.8,2570.6,3.81430588]
["bitfinex-derivatives","ETHF0:USTF0",1730390190226,3.2078,2571.1,2570.6,3.81430588]
["bitfinex-derivatives","ETHF0:USTF0",1730390190227,0.38921,2570.7,2570.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730390191718,0.38924,2570.5,2570.2,3.12558588]
["bitfinex-derivatives","ETHF0:USTF0",1730390192025,0.97299,2570.8,2570.2,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390192026,0.38927,2570.3,2570.2,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390192222,0.97313,2570.5,2570.0,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390192419,0.38933,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390192731,0.38938,2569.6,2569.5,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390193218,0.38948,2568.9,2568.8,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390193417,1.94696,2569.5,2568.8,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390193418,0.97348,2569.5,2568.8,6.62910588]
["bitfinex-derivatives","ETHF0:USTF0",1730390193616,0.97348,2569.5,2568.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1730390193617,22.3,2569.7,2569.0,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390193825,0.3894,2569.4,2569.3,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390194020,0.38944,2569.2,2569.1,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390195631,3.2078,2569.5,2569.1,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390195827,0.38942,2569.3,2569.1,3.12574588]
["bitfinex-derivatives","ETHF0:USTF0",1730390196030,0.38942,2569.3,2569.1,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390196031,0.38943,2569.3,2569.1,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390196845,0.38944,2569.2,2568.9,3.12577588]
["bitfinex-derivatives","ETHF0:USTF0",1730390197026,0.38944,2569.2,2568.9,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390197226,0.38944,2569.2,2568.9,3.12577588]
["bitfinex-derivatives","ETHF0:USTF0",1730390198034,0.3895,2568.8,2568.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1730390198233,0.5069,2569.1,2568.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1730390198850,0.5069,2569.1,2568.6,6.84282588]
["bitfinex-derivatives","ETHF0:USTF0",1730390199030,0.3895,2568.8,2568.6,6.84282588]
["bitfinex-derivatives","ETHF0:USTF0",1730390199732,0.3895,2568.8,2568.6,10.73562588]
["bitfinex-derivatives","ETHF0:USTF0",1730390200242,0.5069,2569.1,2568.6,10.34610588]
["bitfinex-derivatives","ETHF0:USTF0",1730390200461,0.5069,2569.1,2568.6,6.45330588]
["bitfinex-derivatives","ETHF0:USTF0",1730390200626,0.3895,2568.8,2568.6,6.84281588]
["bitfinex-derivatives","ETHF0:USTF0",1730390200866,0.38949,2568.9,2568.6,6.45330588]
["bitfinex-derivatives","ETHF0:USTF0",1730390201031,0.38949,2568.9,2568.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730390201230,0.38949,2568.9,2568.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730390201424,0.38951,2568.8,2568.6,6.84282588]
["bitfinex-derivatives","ETHF0:USTF0",1730390201739,0.38951,2568.7,2568.6,6.45330588]
["bitfinex-derivatives","ETHF0:USTF0",1730390201932,0.5069,2569.1,2568.6,6.84282588]
["bitfinex-derivatives","ETHF0:USTF0",1730390202139,0.38951,2568.7,2568.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1730390202734,0.38957,2568.3,2568.2,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1730390202938,0.38957,2568.3,2568.2,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1730390203130,0.38957,2568.3,2568.2,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1730390203332,0.97379,2568.7,2568.2,5.18869588]
["bitfinex-derivatives","ETHF0:USTF0",1730390203534,0.38957,2568.3,2568.2,8.39648588]
["bitfinex-derivatives","ETHF0:USTF0",1730390203733,0.38957,2568.3,2568.2,4.79910588]
["bitfinex-derivatives","ETHF0:USTF0",1730390203939,0.38957,2568.3,2568.2,8.69270588]
["bitfinex-derivatives","ETHF0:USTF0",1730390204232,0.97379,2568.7,2568.2,8.69270588]
["bitfinex-derivatives","ETHF0:USTF0",1730390204535,0.38957,2568.4,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390204935,0.38957,2568.4,2568.3,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730390204936,0.38956,2568.4,2568.3,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730390205443,0.38956,2568.4,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390205632,0.38956,2568.4,2568.3,4.28317]
["bitfinex-derivatives","ETHF0:USTF0",1730390205830,0.38956,2568.4,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390206231,2.1737194,2568.8,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390206435,0.38956,2568.4,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390206630,0.38956,2568.4,2568.2,8.39647588]
["bitfinex-derivatives","ETHF0:USTF0",1730390207134,0.38956,2568.4,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390207636,2.1737194,2568.8,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390207637,0.38954,2568.5,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390207837,0.38954,2568.6,2568.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730390208042,0.38955,2568.5,2568.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730390208232,0.38954,2568.6,2568.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730390208434,0.38955,2568.5,2568.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730390208731,0.38953,2568.6,2568.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730390208934,3.2078,2568.9,2568.4,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390209137,3.2078,2568.9,2568.2,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1730390209138,0.38951,2568.8,2568.7,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390209530,3.86630392,2568.9,2568.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1730390209731,3.86630392,2568.9,2568.2,8.00690588]
["bitfinex-derivatives","ETHF0:USTF0",1730390209938,3.86630392,2568.9,2568.4,2.73630588]
["bitfinex-derivatives","ETHF0:USTF0",1730390210133,3.86630392,2568.9,2568.2,8.00690588]
["bitfinex-derivatives","ETHF0:USTF0",1730390210332,0.3896,2568.1,2568.0,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1730390210744,0.3896,2568.1,2568.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1730390210929,2.04071,2568.4,2568.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1730390210930,1.0668,2568.4,2568.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1730390211337,0.3896,2568.1,2568.0,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1730390211932,1.0668,2568.4,2568.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1730390212137,0.5109,2568.4,2568.0,3.27780588]
["bitfinex-derivatives","ETHF0:USTF0",1730390212447,0.38958,2568.3,2568.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730390213141,0.38958,2568.3,2568.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730390213335,0.38958,2568.3,2568.2,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730390214041,0.38957,2568.3,2568.2,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730390214346,0.90046,2568.4,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390214538,3.2078,2568.6,2568.0,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730390214737,0.38958,2568.3,2568.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730390214933,0.38957,2568.4,2568.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730390215141,0.38957,2568.4,2568.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390215340,0.38957,2568.4,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390215541,0.38958,2568.3,2568.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730390216147,0.38957,2568.4,2568.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730390216544,3.7518,2568.6,2568.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730390216850,0.38957,2568.3,2568.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730390217147,5.37865054,2568.6,2568.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1730390217148,0.38959,2568.2,2568.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1730390217341,0.38959,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390218145,0.38959,2568.2,2568.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1730390218457,0.97386,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390218547,0.38959,2568.3,2568.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730390219945,5.37865054,2568.6,2568.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1730390220146,0.38956,2568.5,2568.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730390220452,4.40482054,2568.6,2568.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730390220453,3.2078,2568.6,2568.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730390220639,0.38952,2568.7,2568.6,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730390220845,0.5142,2568.9,2568.3,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1730390221053,0.90369,2568.9,2568.4,8.10054002]
["bitfinex-derivatives","ETHF0:USTF0",1730390221244,0.90369,2568.9,2568.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730390221456,0.3895,2568.8,2568.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730390221703,0.38949,2568.9,2568.6,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730390221946,0.38948,2569.0,2568.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730390222144,0.38947,2569.0,2568.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730390222458,0.38948,2568.9,2568.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730390222955,3.86186527,2569.1,2568.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1730390223146,3.86186527,2569.1,2568.5,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1730390223452,0.38947,2569.0,2568.9,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730390223655,3.86186527,2569.1,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390223856,0.38951,2568.8,2568.6,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1730390224153,0.38951,2568.8,2568.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730390224357,4.83550527,2569.1,2568.6,3.59732]
["bitfinex-derivatives","ETHF0:USTF0",1730390224552,4.83550527,2569.1,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390224553,0.38951,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390224753,0.3896,2568.2,2568.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1730390224955,0.3896,2568.1,2568.0,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1730390225148,0.38959,2568.2,2568.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730390225347,0.9739,2568.4,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390225650,1.53397,2568.5,2568.0,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1730390225651,0.3896,2568.1,2568.0,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1730390225855,0.3896,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390226048,0.3896,2568.1,2568.0,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1730390226744,0.3896,2568.1,2568.0,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730390226954,0.38959,2568.3,2568.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730390227457,1.53397,2568.5,2567.9,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1730390227655,0.38959,2568.2,2567.9,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1730390227855,0.38959,2568.2,2568.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730390228258,0.38959,2568.2,2567.9,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1730390228259,0.38958,2568.3,2568.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730390229555,0.38957,2568.4,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390229950,1.21508196,2568.5,2567.9,5.26698]
["bitfinex-derivatives","ETHF0:USTF0",1730390230150,0.38958,2568.3,2568.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730390230752,0.3896,2568.2,2568.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730390230954,0.3896,2568.2,2568.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730390231149,0.3896,2568.1,2568.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730390231354,0.38961,2568.1,2568.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730390231720,0.38961,2568.1,2568.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730390231946,0.3896,2568.2,2568.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730390233155,1.21508196,2568.5,2567.9,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1730390233355,0.38957,2568.4,2568.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730390233660,1.21508196,2568.5,2568.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730390233962,1.21508196,2568.5,2567.9,5.26698]
["bitfinex-derivatives","ETHF0:USTF0",1730390234369,0.38957,2568.3,2568.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730390234659,0.38956,2568.4,2568.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730390234854,0.38957,2568.3,2568.0,2.73658996]
["bitfinex-derivatives","ETHF0:USTF0",1730390235055,1.21508196,2568.5,2568.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730390235259,0.38958,2568.3,2568.2,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730390236857,1.21508196,2568.5,2568.2,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730390237064,0.38956,2568.4,2568.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730390237362,1.04453196,2568.5,2568.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730390237662,0.38956,2568.4,2568.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730390237855,0.38957,2568.3,2568.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730390238055,0.38957,2568.4,2568.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730390238259,0.38957,2568.4,2568.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390238453,0.5591,2568.6,2568.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390238654,0.5591,2568.6,2568.0,2.73658996]
["bitfinex-derivatives","ETHF0:USTF0",1730390238862,1.2031826,2568.6,2568.0,3.71063996]
["bitfinex-derivatives","ETHF0:USTF0",1730390239072,0.5591,2568.6,2568.0,3.71063996]
["bitfinex-derivatives","ETHF0:USTF0",1730390239269,0.38956,2568.4,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730390240069,0.5591,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390240274,3.2078,2568.8,2568.3,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1730390240470,0.38951,2568.7,2568.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730390240667,3.2078,2568.8,2568.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730390240971,0.93499,2568.9,2568.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730390241154,3.2078,2569.1,2568.5,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1730390241155,3.2078,2569.1,2568.5,4.86666]
["bitfinex-derivatives","ETHF0:USTF0",1730390241359,3.2078,2569.1,2568.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730390241565,0.38947,2569.0,2568.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730390242139,0.38947,2569.0,2568.6,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1730390242140,0.38951,2568.7,2568.6,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1730390242475,0.38951,2568.7,2568.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1730390245659,0.38951,2568.7,2568.6,1.88953]
["bitfinex-derivatives","ETHF0:USTF0",1730390246020,0.38951,2568.7,2568.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1730390246961,0.38954,2568.5,2568.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730390247160,0.38954,2568.6,2568.4,0.92134]
["bitfinex-derivatives","ETHF0:USTF0",1730390247371,4.76690996,2568.9,2568.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730390247570,0.38954,2568.6,2568.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730390248063,0.38954,2568.6,2568.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730390248472,0.38954,2568.6,2568.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730390252475,0.38953,2568.6,2568.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730390252668,1.69867614,2568.9,2568.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730390252874,1.69867614,2568.9,2568.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730390253074,0.38953,2568.6,2568.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730390253978,0.38954,2568.5,2568.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730390254180,0.38954,2568.5,2568.4,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1730390254470,0.38954,2568.5,2568.4,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1730390254677,4.18155,2568.8,2568.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730390254678,0.38953,2568.6,2568.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730390255078,0.38953,2568.6,2568.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730390255373,3.2078,2568.8,2568.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730390255570,0.38954,2568.5,2568.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730390256177,0.97379,2568.7,2568.1,5.09539]
["bitfinex-derivatives","ETHF0:USTF0",1730390256178,0.38959,2568.2,2568.1,5.09539]
["bitfinex-derivatives","ETHF0:USTF0",1730390256380,0.38959,2568.2,2568.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730390256675,0.38961,2568.1,2568.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730390257075,0.38961,2568.1,2568.0,4.28401]
["bitfinex-derivatives","ETHF0:USTF0",1730390257976,0.38962,2568.0,2567.9,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1730390258677,0.38962,2568.0,2567.5,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1730390258678,0.38969,2567.6,2567.5,3.59749]
["bitfinex-derivatives","ETHF0:USTF0",1730390258880,0.38969,2567.6,2567.5,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730390259273,1.1088,2567.9,2567.4,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1730390259474,1.1088,2567.9,2567.4,3.78268996]
["bitfinex-derivatives","ETHF0:USTF0",1730390259682,0.38966,2567.7,2567.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730390260179,0.38965,2567.8,2567.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730390260600,0.38964,2567.9,2567.8,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730390260692,0.38964,2567.9,2567.6,2.73658996]
["bitfinex-derivatives","ETHF0:USTF0",1730390260693,0.38962,2568.0,2567.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730390260877,0.38962,2568.0,2567.6,3.71077996]
["bitfinex-derivatives","ETHF0:USTF0",1730390260878,0.38962,2568.0,2567.7,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730390261081,0.38962,2568.0,2567.9,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730390261377,3.2078,2568.2,2567.9,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730390261587,0.3896,2568.1,2567.9,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730390261782,0.3896,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390261976,0.3896,2568.1,2567.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1730390262282,0.3896,2568.1,2567.9,1.45222]
["bitfinex-derivatives","ETHF0:USTF0",1730390262494,0.3896,2568.1,2568.0,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730390262680,0.38962,2568.0,2567.9,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1730390263181,0.38961,2568.1,2568.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730390264289,3.2078,2568.2,2568.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730390264482,0.3896,2568.2,2568.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730390264684,0.38961,2568.1,2568.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730390265179,0.38961,2568.1,2568.0,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730390265377,0.38961,2568.1,2567.9,1.45222]
["bitfinex-derivatives","ETHF0:USTF0",1730390265679,2.08271,2568.4,2567.9,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1730390265881,0.38957,2568.3,2568.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730390266074,1.77793002,2568.4,2568.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730390266279,1.77793002,2568.4,2567.9,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1730390266476,0.38962,2568.1,2567.9,1.45222]
["bitfinex-derivatives","ETHF0:USTF0",1730390266784,0.38962,2568.0,2567.9,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1730390267085,0.38962,2568.0,2567.9,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1730390267687,0.38962,2568.0,2567.9,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1730390268378,0.38962,2568.0,2567.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1730390270781,0.38962,2568.0,2567.4,0.97427]
["bitfinex-derivatives","ETHF0:USTF0",1730390270782,0.97409,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390270987,0.38971,2567.4,2567.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730390271574,0.3897,2567.5,2567.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730390272191,0.38972,2567.4,2567.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730390272677,0.38969,2567.6,2567.5,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730390273295,0.3897,2567.5,2567.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730390273479,2.1467174,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390273680,2.1467174,2567.8,2567.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730390273681,0.38972,2567.4,2567.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730390274376,2.1467174,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390274377,0.38972,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390274786,0.38972,2567.3,2567.2,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1730390276578,0.38972,2567.4,2567.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730390276779,0.97421,2567.6,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390277084,0.38972,2567.3,2567.2,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1730390278897,0.3897,2567.6,2567.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730390279879,0.3897,2567.6,2567.5,4.28408]
["bitfinex-derivatives","ETHF0:USTF0",1730390280280,0.38969,2567.5,2567.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730390280687,3.2078,2568.7,2567.4,9.83958996]
["bitfinex-derivatives","ETHF0:USTF0",1730390280891,0.5406,2568.4,2567.8,5.94438996]
["bitfinex-derivatives","ETHF0:USTF0",1730390281085,0.5406,2568.4,2567.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1730390281086,2.73658996,2568.2,2567.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1730390281458,0.38971,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390281584,0.97421,2567.6,2567.1,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1730390281787,0.38974,2567.2,2567.1,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1730390281982,0.38974,2567.2,2567.1,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1730390282179,0.38974,2567.2,2567.1,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1730390282384,0.38973,2567.3,2567.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730390287989,0.97424,2567.5,2567.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1730390288301,0.92594,2567.2,2567.1,0.92615]
["bitfinex-derivatives","ETHF0:USTF0",1730390288986,0.5362,2567.2,2567.1,0.92615]
["bitfinex-derivatives","ETHF0:USTF0",1730390289486,0.92594,2567.2,2567.1,0.92615]
["bitfinex-derivatives","ETHF0:USTF0",1730390289684,0.5362,2567.2,2567.1,0.92615]
["bitfinex-derivatives","ETHF0:USTF0",1730390289986,0.92594,2567.2,2567.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1730390290387,0.38975,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390290696,0.38975,2567.1,2567.0,3.59757]
["bitfinex-derivatives","ETHF0:USTF0",1730390290895,0.38978,2567.0,2566.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730390291196,0.38977,2567.1,2567.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730390291396,0.38977,2567.1,2566.8,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1730390291397,0.38978,2567.0,2566.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730390291895,0.38977,2567.1,2567.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730390293211,0.38978,2567.0,2566.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730390294395,0.38978,2566.9,2566.8,0.91109]
["bitfinex-derivatives","ETHF0:USTF0",1730390294597,0.38978,2566.9,2566.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730390294794,0.3898,2566.8,2566.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1730390294995,0.3898,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390294996,0.38981,2566.7,2566.6,3.59762]
["bitfinex-derivatives","ETHF0:USTF0",1730390295205,0.38981,2566.8,2566.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730390295694,3.27278996,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390295896,0.38978,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390296178,0.38978,2567.0,2566.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730390296288,0.38977,2567.1,2566.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730390296595,0.38977,2567.0,2566.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730390296996,0.5362,2567.2,2566.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730390297194,0.5362,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390297195,0.38978,2567.0,2566.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730390297394,0.38978,2567.0,2566.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730390297595,0.38978,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390297596,0.38979,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390297792,0.3898,2566.8,2566.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730390299207,0.3898,2566.8,2566.5,2.73658996]
["bitfinex-derivatives","ETHF0:USTF0",1730390299208,0.38981,2566.8,2566.6,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730390299500,2.73658996,2567.1,2566.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730390299701,2.73658996,2567.1,2566.4,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1730390299902,0.38979,2566.9,2566.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730390300288,0.38979,2566.9,2566.4,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1730390300598,0.38979,2566.9,2566.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730390301001,2.73658996,2567.1,2566.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730390301196,2.73658996,2567.1,2566.6,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1730390301391,0.38977,2567.0,2566.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730390301797,2.73658996,2567.1,2566.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730390301798,0.38979,2566.9,2566.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730390303204,0.38977,2567.0,2566.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730390303399,2.73658996,2567.1,2566.6,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1730390303599,0.38976,2567.1,2567.0,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730390304798,3.59752,2567.4,2567.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730390304997,2.05379,2567.7,2567.0,1.50623]
["bitfinex-derivatives","ETHF0:USTF0",1730390305701,2.05379,2567.7,2567.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730390305901,0.38974,2567.2,2567.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730390306704,0.38973,2567.3,2567.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730390307117,4.25472996,2567.5,2567.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730390307298,0.38975,2567.2,2567.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730390307502,0.38974,2567.3,2567.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730390307702,4.25472996,2567.5,2567.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730390307703,0.38974,2567.2,2567.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730390309196,0.38974,2567.2,2567.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730390309609,4.25472996,2567.5,2567.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730390309796,0.38976,2567.1,2567.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730390310201,0.97429,2567.4,2566.9,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1730390310407,0.38974,2567.3,2567.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730390311100,0.38975,2567.2,2567.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730390313909,0.38977,2567.1,2567.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730390314122,0.38977,2567.0,2566.9,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1730390314307,0.93827,2567.0,2566.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730390314810,7.6523,2567.0,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390315012,0.38988,2566.3,2566.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730390316704,0.38988,2566.3,2566.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730390317710,0.38987,2566.4,2566.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730390318106,0.93835,2566.5,2566.4,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730390318419,0.93835,2566.5,2566.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730390318420,0.38986,2566.4,2566.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730390318606,0.93836,2566.5,2566.4,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730390319408,0.5485,2566.5,2566.1,1.53227]
["bitfinex-derivatives","ETHF0:USTF0",1730390319611,0.5485,2566.5,2566.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1730390319910,0.38986,2566.4,2566.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730390321013,0.93835,2566.5,2566.4,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730390321755,0.93835,2566.5,2566.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730390321924,0.38986,2566.4,2566.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730390322619,0.38986,2566.4,2566.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730390322816,0.5485,2566.5,2566.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1730390322817,0.5485,2566.5,2566.4,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730390323116,1.16620355,2566.7,2566.4,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730390323117,0.38983,2566.7,2566.4,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730390323315,0.38983,2566.7,2566.6,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730390323619,0.38983,2566.7,2566.3,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1730390323620,6.50558996,2567.1,2566.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730390323914,0.38978,2567.0,2566.5,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1730390324113,6.50558996,2567.1,2566.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730390324311,6.50558996,2567.1,2566.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730390324515,6.50558996,2567.1,2566.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1730390324516,0.38982,2566.7,2566.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1730390324910,2.73658996,2566.9,2566.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1730390325112,0.38983,2566.6,2566.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1730390325312,2.73658996,2566.7,2566.0,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1730390325737,1.0874,2566.5,2566.0,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1730390325827,0.38988,2566.3,2566.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730390326410,1.0874,2566.5,2566.0,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1730390326611,0.38988,2566.3,2566.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730390327116,1.0874,2566.5,2566.0,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1730390327315,0.38987,2566.4,2566.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730390328020,0.38989,2566.3,2566.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730390331618,0.38987,2566.4,2566.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730390332626,0.38989,2566.3,2566.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730390337920,2.73658996,2566.4,2566.0,5.7794]
["bitfinex-derivatives","ETHF0:USTF0",1730390338124,0.38989,2566.3,2566.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730390338324,0.38991,2566.1,2566.0,4.67821]
["bitfinex-derivatives","ETHF0:USTF0",1730390338522,0.38991,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390338726,0.38991,2566.1,2566.0,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1730390340236,0.38995,2565.8,2565.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730390340522,0.38998,2565.6,2565.5,4.15348]
["bitfinex-derivatives","ETHF0:USTF0",1730390341170,0.5563,2565.7,2565.5,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1730390341171,0.94627,2565.7,2565.5,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1730390342125,0.94627,2565.7,2565.4,0.95061]
["bitfinex-derivatives","ETHF0:USTF0",1730390342126,3.29288996,2565.7,2565.1,2.46312]
["bitfinex-derivatives","ETHF0:USTF0",1730390342334,3.29288996,2565.7,2565.2,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1730390342672,6.33432996,2565.9,2565.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730390342828,0.38995,2565.8,2565.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730390343028,5.94438996,2565.9,2565.3,4.18288]
["bitfinex-derivatives","ETHF0:USTF0",1730390343537,0.38996,2565.8,2565.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730390343726,6.33433996,2565.9,2565.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730390343931,3.12653996,2565.9,2565.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730390344223,0.38994,2565.9,2565.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730390344624,3.38369617,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390344921,0.94806,2565.8,2565.4,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730390345123,0.5581,2565.8,2565.3,3.59781]
["bitfinex-derivatives","ETHF0:USTF0",1730390345324,0.5581,2565.8,2565.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730390346023,0.94805,2565.8,2565.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730390346424,0.94805,2565.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390346425,0.5581,2565.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390346622,0.39,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390347321,0.5748,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390347727,0.5748,2565.4,2565.3,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1730390347926,2.73658996,2565.9,2565.3,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1730390348123,0.5748,2565.9,2565.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730390348333,0.5748,2565.9,2565.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730390348334,0.96474,2565.9,2565.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730390348524,0.5748,2565.9,2565.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730390348831,0.5748,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390349131,3.12654996,2565.8,2565.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730390349344,0.38998,2565.6,2565.3,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1730390350130,0.94688,2565.6,2565.3,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1730390350629,2.73658996,2565.4,2565.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1730390350835,0.39005,2565.2,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390351030,2.73658996,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390351233,3.68354996,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390351732,3.29348996,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390351924,0.5658,2565.2,2565.0,3.59786]
["bitfinex-derivatives","ETHF0:USTF0",1730390352324,0.5698,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390352532,0.5698,2565.3,2565.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730390352925,2.73658996,2565.5,2565.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730390353136,3.12658996,2565.5,2565.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730390353932,0.39,2565.5,2565.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730390354133,3.87150674,2565.6,2565.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730390354330,4.26149674,2565.6,2565.1,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730390354535,4.26149674,2565.6,2565.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730390354947,3.87150674,2565.6,2565.1,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730390355425,3.87150674,2565.6,2565.4,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730390355827,3.87150674,2565.6,2565.1,2.64254]
["bitfinex-derivatives","ETHF0:USTF0",1730390355828,3.2078,2565.6,2565.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1730390356127,3.2078,2565.6,2565.1,2.64254]
["bitfinex-derivatives","ETHF0:USTF0",1730390356326,3.2078,2565.6,2565.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730390359130,3.2078,2565.6,2565.1,2.64254]
["bitfinex-derivatives","ETHF0:USTF0",1730390359732,4.32045371,2565.7,2565.2,1.36515]
["bitfinex-derivatives","ETHF0:USTF0",1730390359932,4.32045371,2565.7,2565.4,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730390360129,1.19389375,2565.7,2565.1,4.40398996]
["bitfinex-derivatives","ETHF0:USTF0",1730390360444,0.5474,2565.7,2565.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730390361141,0.5474,2565.7,2565.4,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730390361338,0.5474,2565.7,2565.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730390362538,0.65407725,2565.8,2565.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730390362738,0.38995,2565.8,2565.5,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730390363645,7.12513433,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390364246,3.12660996,2565.4,2565.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1730390364438,1.0684,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390364630,1.6155,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390364940,3.12664996,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390365496,0.3901,2564.9,2564.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730390365736,0.565,2564.8,2564.7,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730390366645,3.81358996,2565.3,2564.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730390366842,0.39006,2565.1,2564.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730390367039,0.565,2565.2,2564.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730390367440,2.73658996,2565.1,2564.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730390367746,0.39008,2565.0,2564.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730390367939,2.73658996,2565.1,2564.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1730390368243,3.12664996,2565.1,2564.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730390368539,2.73658996,2565.1,2564.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730390368839,3.12664996,2565.1,2564.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730390369538,2.73658996,2565.1,2564.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1730390369739,2.73658996,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390369938,4.42465195,2565.2,2563.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1730390369939,0.39015,2564.5,2563.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1730390370211,1.03758308,2564.8,2563.2,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1730390370212,2.73658996,2563.6,2563.2,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1730390370339,2.73658996,2563.3,2563.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730390370641,2.73658996,2563.3,2562.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1730390370847,2.73658996,2563.3,2562.9,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1730390371140,2.73658996,2563.3,2563.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1730390371341,2.73658996,2563.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390371552,2.73658996,2563.3,2563.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1730390372243,2.73658996,2563.3,2562.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1730390372466,2.73658996,2562.9,2562.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1730390372945,2.73658996,2562.9,2562.8,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1730390373141,2.73658996,2562.9,2562.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1730390373544,2.73658996,2562.9,2562.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730390373744,2.73658996,2563.2,2562.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730390373934,2.73658996,2563.2,2562.7,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730390374749,2.73658996,2563.2,2562.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1730390374750,3.12693996,2563.2,2562.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1730390375439,0.39036,2563.1,2562.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1730390376040,2.73658996,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390376147,0.3904,2562.9,2562.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1730390376422,0.39043,2562.7,2562.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1730390376541,2.73658996,2562.5,2562.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1730390376742,3.2078,2562.9,2562.4,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1730390377043,3.2078,2562.9,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390377241,0.3904,2562.9,2562.5,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1730390377445,0.5273,2563.1,2562.5,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1730390377639,0.5273,2563.1,2562.5,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1730390377848,2.73658996,2562.9,2562.5,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1730390378647,2.73658996,2562.9,2562.6,1.87443]
["bitfinex-derivatives","ETHF0:USTF0",1730390378842,3.26388996,2563.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390379052,3.2078,2563.2,2562.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730390379542,3.12694996,2563.1,2562.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730390380042,2.73658996,2563.1,2562.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730390380242,0.39039,2563.0,2562.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730390380449,2.73658996,2563.1,2562.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730390380643,0.39038,2563.0,2562.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730390381250,2.73658996,2563.1,2562.8,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1730390381251,3.12696996,2563.1,2562.8,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1730390381448,2.73658996,2563.1,2562.8,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1730390381640,3.12695996,2563.1,2562.8,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1730390381840,3.12695996,2563.1,2562.8,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730390382044,3.12695996,2563.1,2562.8,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1730390382448,3.12695996,2563.1,2562.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730390382651,2.73658996,2563.1,2562.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730390382847,3.12695996,2563.1,2562.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730390383076,2.73658996,2563.1,2562.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730390383249,0.39036,2563.1,2562.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730390383499,3.59816,2563.2,2562.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730390383752,3.59816,2563.2,2562.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730390383950,3.59816,2563.2,2562.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730390384155,3.59816,2563.2,2562.9,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1730390384344,3.2078,2563.2,2562.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1730390384549,3.59816,2563.2,2562.9,1.87539]
["bitfinex-derivatives","ETHF0:USTF0",1730390385255,4.36828007,2563.5,2563.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730390385458,0.39033,2563.4,2563.0,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730390385657,3.7272,2563.5,2562.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1730390385953,0.5194,2563.5,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730390386152,0.5194,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390386359,0.90971,2563.5,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730390386654,0.5433,2563.7,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730390386859,0.5433,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390386860,0.93358,2563.7,2563.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730390387158,0.5433,2563.7,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730390387457,0.5433,2563.7,2563.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730390387650,4.43473223,2563.9,2563.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1730390387651,3.59805,2563.9,2563.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1730390387851,3.59805,2563.9,2563.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730390388151,3.2078,2563.9,2563.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1730390388355,5.94438996,2563.9,2563.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1730390388555,0.5734,2564.0,2563.4,3.29428996]
["bitfinex-derivatives","ETHF0:USTF0",1730390388748,0.5734,2564.0,2563.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730390389056,0.5607,2564.2,2563.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1730390389256,0.5607,2564.2,2563.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1730390389854,0.5607,2564.2,2563.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730390390080,0.5607,2564.2,2563.9,3.59804]
["bitfinex-derivatives","ETHF0:USTF0",1730390390081,0.3902,2564.2,2563.9,3.59804]
["bitfinex-derivatives","ETHF0:USTF0",1730390390257,0.5734,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390390655,0.5734,2564.3,2564.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730390390950,7.6812,2564.3,2563.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730390391151,2.73658996,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390391361,0.39027,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390391551,0.39027,2563.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390391552,0.39028,2563.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390391752,0.5739,2563.9,2563.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1730390392054,0.5739,2563.9,2563.4,5.94438996]
["bitfinex-derivatives","ETHF0:USTF0",1730390392356,3.7812,2564.3,2563.7,2.73658996]
["bitfinex-derivatives","ETHF0:USTF0",1730390392558,0.5734,2564.3,2564.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730390392952,0.5734,2564.3,2563.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730390393284,0.39021,2564.1,2563.8,1.49346]
["bitfinex-derivatives","ETHF0:USTF0",1730390393658,0.5734,2564.3,2563.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730390393961,0.96359,2564.3,2564.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730390394158,0.39019,2564.2,2563.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730390394361,0.39019,2564.2,2563.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730390394659,0.5734,2564.3,2563.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730390394962,0.5734,2564.3,2564.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730390395162,0.5734,2564.3,2564.1,5.15901]
["bitfinex-derivatives","ETHF0:USTF0",1730390395463,0.5734,2564.3,2564.1,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1730390395655,0.5734,2564.3,2564.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730390395963,0.5734,2564.3,2564.1,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730390396164,3.2078,2564.6,2564.1,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1730390396463,3.59794,2564.6,2564.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730390396764,3.59793,2564.6,2564.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730390396976,3.2078,2564.6,2564.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1730390397238,0.5395,2564.7,2564.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1730390397467,4.13742,2564.7,2564.4,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730390398355,3.7473,2564.7,2564.1,2.53652]
["bitfinex-derivatives","ETHF0:USTF0",1730390398560,0.39015,2564.6,2564.2,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730390398756,0.39013,2564.6,2564.2,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730390398958,0.39013,2564.6,2564.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730390399269,0.39017,2564.4,2564.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1730390399565,0.39016,2564.4,2564.1,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1730390399763,2.73658996,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390399962,0.3902,2564.2,2564.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730390400372,1.51579,2564.5,2562.6,1.95214]
["bitfinex-derivatives","ETHF0:USTF0",1730390400373,0.5252,2564.1,2562.6,1.95214]
["bitfinex-derivatives","ETHF0:USTF0",1730390401049,0.5404,2564.0,2562.8,0.66479982]
["bitfinex-derivatives","ETHF0:USTF0",1730390401062,0.5404,2564.0,2562.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1730390401073,0.5404,2564.0,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390401315,0.5404,2564.0,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730390401317,0.39031,2563.5,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730390401662,0.39031,2563.5,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730390402165,0.39029,2563.6,2563.3,1.95133]
["bitfinex-derivatives","ETHF0:USTF0",1730390402370,0.39031,2563.5,2563.3,1.95133]
["bitfinex-derivatives","ETHF0:USTF0",1730390402566,0.39031,2563.5,2563.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1730390402762,0.39031,2563.5,2563.3,1.95133]
["bitfinex-derivatives","ETHF0:USTF0",1730390403676,0.97565,2563.8,2563.3,1.95133]
["bitfinex-derivatives","ETHF0:USTF0",1730390403969,3.2078,2563.9,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730390404068,0.39031,2563.5,2563.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1730390404374,3.2078,2563.9,2563.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1730390404562,24.47489432,2564.0,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390404563,1.19931432,2564.0,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390405361,0.39035,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390405564,0.39034,2563.3,2563.1,3.59816]
["bitfinex-derivatives","ETHF0:USTF0",1730390405770,0.39035,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390406266,1.5338,2563.4,2562.7,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1730390406471,0.39038,2563.0,2562.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1730390406665,0.3904,2562.9,2562.7,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1730390406865,0.39039,2563.0,2562.7,4.13161]
["bitfinex-derivatives","ETHF0:USTF0",1730390407064,0.39039,2562.9,2562.7,4.13161]
["bitfinex-derivatives","ETHF0:USTF0",1730390407263,0.39039,2563.0,2562.7,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1730390407458,4.18364,2563.3,2562.7,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730390407459,4.18367,2563.3,2562.7,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730390407689,3.2078,2563.3,2562.7,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1730390407859,0.39038,2563.0,2562.8,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730390408478,4.18365,2563.3,2562.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1730390408674,0.39039,2563.0,2562.7,0.92381]
["bitfinex-derivatives","ETHF0:USTF0",1730390408877,3.2078,2563.3,2562.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1730390409079,3.2078,2563.3,2562.4,2.55813512]
["bitfinex-derivatives","ETHF0:USTF0",1730390409080,0.97591,2563.1,2562.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730390409371,0.39043,2562.7,2562.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1730390409575,0.39045,2562.5,2562.4,2.02643512]
["bitfinex-derivatives","ETHF0:USTF0",1730390409875,0.96195,2562.6,2562.4,2.02643512]
["bitfinex-derivatives","ETHF0:USTF0",1730390410066,0.39045,2562.5,2562.4,2.02643512]
["bitfinex-derivatives","ETHF0:USTF0",1730390411489,0.39045,2562.5,2562.3,2.53304391]
["bitfinex-derivatives","ETHF0:USTF0",1730390411490,0.39045,2562.5,2562.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730390411968,0.5715,2562.6,2562.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1730390412172,0.5562,2562.8,2562.2,8.08646]
["bitfinex-derivatives","ETHF0:USTF0",1730390412368,0.3904,2562.9,2562.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730390412672,0.95688,2563.0,2562.3,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1730390412977,3.2078,2563.1,2562.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730390413193,3.2078,2563.1,2562.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730390413371,3.2078,2563.1,2563.0,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730390413767,3.2078,2563.1,2562.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730390413965,3.2078,2563.1,2562.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730390414275,3.2078,2563.1,2562.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730390414469,3.2078,2563.1,2562.5,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1730390414670,0.5643,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390414871,0.39044,2562.6,2562.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1730390415077,0.5315,2562.5,2562.3,1.95147]
["bitfinex-derivatives","ETHF0:USTF0",1730390415276,0.5315,2562.5,2562.4,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730390416973,0.5315,2562.5,2562.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730390417275,0.5315,2562.5,2562.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730390417472,0.5315,2562.5,2562.4,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730390417872,0.5315,2562.5,2562.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730390418073,0.5315,2562.5,2562.4,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730390420102,3.2078,2562.8,2562.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730390420281,0.5423,2563.1,2562.5,1.49934]
["bitfinex-derivatives","ETHF0:USTF0",1730390420573,1.1154,2563.1,2563.0,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730390421475,3.59814,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390421678,3.2078,2563.3,2562.8,4.18382]
["bitfinex-derivatives","ETHF0:USTF0",1730390421977,1.1154,2563.5,2562.9,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1730390422168,1.1154,2563.5,2563.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1730390422374,0.39034,2563.3,2563.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1730390422684,1.1154,2563.5,2563.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730390422685,0.39036,2563.2,2563.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730390422876,0.39036,2563.1,2563.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730390423187,2.09118,2563.5,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390423188,3.2078,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390423367,0.39038,2563.0,2562.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730390423571,0.5149,2562.9,2562.7,1.95241]
["bitfinex-derivatives","ETHF0:USTF0",1730390423778,0.90529,2562.9,2562.7,1.95241]
["bitfinex-derivatives","ETHF0:USTF0",1730390423984,0.90529,2562.9,2562.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730390424171,0.5149,2562.9,2562.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730390424372,0.5149,2562.9,2562.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730390424576,0.9053,2562.9,2562.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730390424773,1.0327,2562.9,2562.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730390425080,1.4231,2562.9,2562.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730390425486,0.39042,2562.8,2562.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730390425778,1.0327,2562.9,2562.1,4.18409]
["bitfinex-derivatives","ETHF0:USTF0",1730390425779,4.9351,2562.9,2562.1,4.18409]
["bitfinex-derivatives","ETHF0:USTF0",1730390425978,0.5596,2562.8,2562.1,4.18409]
["bitfinex-derivatives","ETHF0:USTF0",1730390426183,0.39044,2562.6,2562.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730390426403,0.39043,2562.7,2562.1,4.18409]
["bitfinex-derivatives","ETHF0:USTF0",1730390426683,0.39043,2562.7,2562.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730390426885,0.95001,2562.8,2562.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730390427075,0.95001,2562.8,2562.2,5.98904891]
["bitfinex-derivatives","ETHF0:USTF0",1730390427275,0.95001,2562.8,2562.6,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730390427475,0.95001,2562.8,2562.2,5.98904891]
["bitfinex-derivatives","ETHF0:USTF0",1730390427476,1.0327,2562.9,2562.2,5.98904891]
["bitfinex-derivatives","ETHF0:USTF0",1730390427681,3.2078,2563.3,2562.8,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730390427976,3.2078,2563.3,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730390428188,3.59814,2563.3,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730390428375,3.59814,2563.3,2563.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730390428583,3.2078,2563.3,2562.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1730390428777,0.39035,2563.2,2563.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730390429079,3.2078,2563.3,2562.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1730390429291,0.39035,2563.2,2563.0,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730390429594,0.39035,2563.2,2562.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730390429883,0.5436,2563.1,2562.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1730390430085,0.93397,2563.1,2562.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730390430285,0.93397,2563.1,2562.5,3.37578891]
["bitfinex-derivatives","ETHF0:USTF0",1730390430286,0.5436,2563.1,2562.5,6.58358891]
["bitfinex-derivatives","ETHF0:USTF0",1730390430587,0.5436,2563.1,2562.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1730390430588,0.3904,2562.9,2562.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1730390430895,0.5533,2562.8,2562.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730390431273,0.5533,2562.8,2562.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1730390431581,3.7611,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390431881,0.39044,2562.6,2562.4,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730390432187,0.39046,2562.5,2562.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730390432385,0.39045,2562.6,2562.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730390432589,0.39046,2562.5,2562.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730390432789,0.39045,2562.6,2562.4,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730390432980,0.39042,2562.7,2562.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730390433181,0.39045,2562.6,2562.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730390433486,0.89185,2562.6,2562.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730390433787,0.39047,2562.4,2562.2,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730390433981,0.39046,2562.5,2562.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730390434386,0.89185,2562.6,2562.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730390434586,0.39046,2562.5,2562.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730390435283,0.89185,2562.6,2562.1,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730390435479,0.39046,2562.5,2562.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730390436083,0.39045,2562.5,2562.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730390436483,0.39045,2562.5,2562.1,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730390436683,0.39045,2562.5,2562.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730390436881,0.39045,2562.5,2562.1,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730390437192,0.39047,2562.4,2562.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730390437388,0.39046,2562.5,2562.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730390437692,0.5014,2562.6,2562.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730390437884,0.39047,2562.4,2562.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730390438082,0.5014,2562.6,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390438083,4.18394,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390438288,0.39054,2562.0,2561.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730390438583,0.5346,2562.3,2561.5,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1730390438789,0.39053,2562.0,2561.8,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730390439188,0.5206,2561.9,2561.5,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1730390439391,0.39056,2561.8,2561.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730390439586,0.91115,2561.9,2561.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730390439786,0.5206,2561.9,2561.4,9.26118891]
["bitfinex-derivatives","ETHF0:USTF0",1730390440080,0.5206,2561.9,2561.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730390440394,0.39058,2561.7,2561.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730390440691,0.39057,2561.8,2561.6,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1730390441080,0.5206,2561.9,2561.4,5.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730390441283,0.5206,2561.9,2561.4,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1730390441484,0.3906,2561.6,2561.4,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1730390441688,0.39058,2561.7,2561.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730390442396,0.5413,2561.6,2561.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730390443091,0.39063,2561.4,2561.2,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1730390443297,0.5413,2561.6,2561.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730390444262,0.39063,2561.4,2561.2,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1730390444389,0.39063,2561.4,2561.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730390444696,0.39063,2561.4,2561.2,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1730390445087,0.5413,2561.6,2561.1,3.92348891]
["bitfinex-derivatives","ETHF0:USTF0",1730390445300,0.39063,2561.4,2561.2,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730390446484,0.39063,2561.4,2561.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1730390446682,0.5413,2561.6,2561.1,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1730390446683,0.39064,2561.3,2561.1,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1730390447089,0.39064,2561.3,2561.1,4.14616]
["bitfinex-derivatives","ETHF0:USTF0",1730390447289,0.39064,2561.3,2561.1,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1730390447697,0.5413,2561.6,2561.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1730390448095,0.39063,2561.4,2561.2,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730390448396,0.39064,2561.3,2561.1,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1730390448593,0.39064,2561.3,2561.1,4.14616]
["bitfinex-derivatives","ETHF0:USTF0",1730390448935,0.39064,2561.3,2561.1,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1730390449098,1.51779,2561.6,2561.1,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1730390449099,0.5413,2561.6,2561.1,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1730390449391,0.39064,2561.3,2561.1,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1730390450210,0.39065,2561.2,2561.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1730390450396,3.7491,2561.6,2561.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1730390450693,4.1397,2561.6,2561.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730390450884,3.7491,2561.6,2561.5,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730390451089,0.5413,2561.6,2561.3,2.74420427]
["bitfinex-derivatives","ETHF0:USTF0",1730390451289,0.5413,2561.6,2561.5,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730390451593,0.97628,2562.2,2561.5,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730390451594,3.2078,2562.4,2561.6,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1730390451791,0.4523,2562.3,2561.7,4.30320427]
["bitfinex-derivatives","ETHF0:USTF0",1730390452091,0.39051,2562.2,2562.0,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730390452290,0.4523,2562.3,2562.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730390452594,0.39051,2562.2,2561.7,4.30320427]
["bitfinex-derivatives","ETHF0:USTF0",1730390452794,0.4523,2562.3,2561.7,4.30320427]
["bitfinex-derivatives","ETHF0:USTF0",1730390452991,0.39054,2562.0,2561.8,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730390453491,4.18409,2562.1,2561.3,3.72077427]
["bitfinex-derivatives","ETHF0:USTF0",1730390453792,0.39059,2561.6,2561.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730390454193,0.4793,2561.8,2561.1,7.48195427]
["bitfinex-derivatives","ETHF0:USTF0",1730390454399,0.86986,2561.8,2561.4,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730390454587,0.39058,2561.7,2561.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730390455290,0.39058,2561.7,2561.6,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1730390455600,0.39058,2561.7,2561.5,0.90789]
["bitfinex-derivatives","ETHF0:USTF0",1730390457389,0.39058,2561.7,2561.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730390457592,0.39058,2561.7,2561.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730390458595,0.4793,2561.8,2561.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1730390458997,0.39058,2561.7,2561.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730390459200,0.4793,2561.8,2561.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730390459403,0.4793,2561.8,2561.6,0.86549]
["bitfinex-derivatives","ETHF0:USTF0",1730390459594,0.86987,2561.8,2561.6,0.86549]
["bitfinex-derivatives","ETHF0:USTF0",1730390460001,0.4793,2561.8,2561.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730390460193,0.39058,2561.7,2561.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730390460913,0.4793,2561.8,2561.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730390461200,0.39058,2561.7,2561.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730390461401,0.39058,2561.7,2561.6,0.86549]
["bitfinex-derivatives","ETHF0:USTF0",1730390461806,0.4793,2561.8,2561.7,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730390462005,0.86986,2561.8,2561.7,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730390462609,0.4793,2561.8,2561.7,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730390464306,0.4793,2561.8,2561.5,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1730390464500,0.3906,2561.7,2561.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730390464709,0.39062,2561.5,2561.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730390465279,4.29462,2561.5,2561.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730390465505,3.904,2561.5,2560.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1730390465707,0.39064,2561.4,2561.3,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730390466312,4.18429,2561.6,2560.9,3.72093427]
["bitfinex-derivatives","ETHF0:USTF0",1730390466505,1.32865,2561.3,2561.2,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730390466805,0.4636,2561.3,2561.2,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730390467015,0.4636,2561.8,2561.7,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730390467504,3.5983,2562.3,2561.8,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1730390467708,0.4636,2562.3,2562.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1730390468108,0.85408,2562.3,2562.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1730390468562,0.4636,2562.3,2562.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1730390468707,0.4636,2562.3,2562.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730390469099,0.85408,2562.3,2562.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730390469300,3.7044,2562.7,2562.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1730390469510,0.86556,2562.6,2562.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730390469708,0.4751,2562.6,2562.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730390469916,0.86554,2562.6,2562.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730390471011,0.86554,2562.6,2562.1,4.19017427]
["bitfinex-derivatives","ETHF0:USTF0",1730390471012,0.4751,2562.6,2562.1,4.19017427]
["bitfinex-derivatives","ETHF0:USTF0",1730390471209,0.39047,2562.5,2562.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730390471410,0.86555,2562.6,2562.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730390471910,0.4751,2562.6,2562.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1730390472109,0.3905,2562.3,2562.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730390473305,0.4694,2562.5,2562.0,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1730390473503,0.39051,2562.2,2562.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730390473914,0.3905,2562.3,2562.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730390474599,0.4694,2562.5,2562.0,2.60532]
["bitfinex-derivatives","ETHF0:USTF0",1730390474820,0.39046,2562.5,2562.4,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730390475507,0.86556,2562.6,2562.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730390476616,0.86556,2562.6,2562.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730390476617,0.39047,2562.5,2562.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730390477712,0.4751,2562.6,2562.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730390478016,0.97593,2563.1,2562.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730390478017,3.2078,2563.0,2562.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730390478805,3.2078,2563.0,2562.9,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1730390479313,0.39035,2563.3,2563.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730390479651,4.18353,2563.6,2563.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730390479652,3.2078,2563.6,2563.2,2.74420427]
["bitfinex-derivatives","ETHF0:USTF0",1730390479826,3.2078,2563.6,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730390480014,1.04856607,2563.8,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730390480202,0.39026,2563.8,2563.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730390480403,0.87245,2563.9,2563.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730390480610,0.39027,2563.8,2563.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730390480806,0.4822,2563.9,2563.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1730390481011,0.39027,2563.8,2563.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730390481513,0.39027,2563.8,2563.4,4.67669427]
["bitfinex-derivatives","ETHF0:USTF0",1730390481514,0.39028,2563.7,2563.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730390481911,0.4822,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390482108,0.39031,2563.5,2563.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730390482310,1.45782,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390482509,0.39032,2563.5,2563.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730390482716,1.45782,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390482717,0.4822,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390483048,0.39032,2563.4,2563.3,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1730390483525,0.39031,2563.5,2563.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730390483707,0.39031,2563.5,2563.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730390484222,0.4673,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390484419,0.85792,2563.4,2563.3,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1730390484614,0.85792,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390484823,0.39035,2563.2,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730390485122,0.39034,2563.3,2563.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730390485312,0.4676,2563.4,2563.0,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1730390485313,0.39036,2563.1,2563.0,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1730390485513,7.1094,2563.3,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390485719,7.1094,2563.3,2562.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730390485720,0.39043,2562.8,2562.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730390486220,0.39043,2562.7,2562.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730390486420,0.85803,2562.7,2562.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730390486610,0.4676,2562.7,2562.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730390486925,3.2078,2563.0,2562.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730390487278,0.4676,2563.2,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730390488115,0.85795,2563.2,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730390488517,0.4676,2563.2,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730390489023,3.2078,2563.6,2562.8,4.31083471]
["bitfinex-derivatives","ETHF0:USTF0",1730390489214,0.86532,2563.5,2563.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730390489415,0.475,2563.5,2563.4,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730390489927,3.2078,2563.9,2563.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730390490224,0.39026,2563.8,2563.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730390490416,0.39026,2563.8,2563.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730390491223,3.2078,2563.9,2563.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730390491525,3.2078,2563.9,2563.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730390491825,3.59804,2563.9,2563.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730390492939,0.39028,2563.7,2563.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730390493220,0.39027,2563.8,2563.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730390493424,3.2078,2563.9,2563.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730390493616,3.2078,2563.9,2563.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730390494021,3.59804,2563.9,2563.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730390494220,0.39027,2563.8,2563.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730390495324,0.39028,2563.7,2563.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730390496832,0.39026,2563.8,2563.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730390497031,3.59805,2563.9,2563.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730390497829,0.39026,2563.8,2563.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730390498429,3.2078,2563.9,2563.5,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1730390498632,3.59805,2563.9,2563.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730390499823,0.39025,2563.9,2563.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730390500225,1.51419061,2564.0,2563.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730390500421,0.39025,2563.9,2563.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730390503330,0.39026,2563.8,2563.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730390503634,0.39029,2563.7,2563.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730390504432,0.39033,2563.3,2563.2,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1730390504634,1.95144,2563.6,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730390504635,0.39035,2563.2,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730390504828,0.87345,2563.2,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730390506228,0.4831,2563.2,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730390507740,0.39033,2563.4,2563.3,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730390508133,0.39033,2563.3,2563.2,3.13251252]
["bitfinex-derivatives","ETHF0:USTF0",1730390508622,0.4657,2563.5,2563.2,2.74217252]
["bitfinex-derivatives","ETHF0:USTF0",1730390508827,0.39033,2563.4,2563.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730390509534,0.39033,2563.3,2563.2,3.13250252]
["bitfinex-derivatives","ETHF0:USTF0",1730390511227,0.39033,2563.3,2562.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1730390511228,3.2078,2563.3,2562.8,3.24047252]
["bitfinex-derivatives","ETHF0:USTF0",1730390511428,3.2078,2563.3,2562.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730390511429,0.39042,2562.8,2562.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730390511629,0.97597,2563.0,2562.5,2.74217252]
["bitfinex-derivatives","ETHF0:USTF0",1730390511838,0.97597,2563.0,2562.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730390511839,0.39044,2562.7,2562.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730390512336,0.87424,2562.7,2562.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730390515444,0.4838,2562.7,2562.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730390515641,4.05979,2563.0,2562.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730390515839,3.2078,2563.0,2562.9,3.13256252]
["bitfinex-derivatives","ETHF0:USTF0",1730390516039,3.59818,2563.0,2562.9,3.13256252]
["bitfinex-derivatives","ETHF0:USTF0",1730390517237,0.39045,2562.6,2562.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730390518145,0.4708,2562.8,2562.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730390518146,0.39043,2562.7,2562.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730390518337,0.4708,2562.8,2562.4,2.74217252]
["bitfinex-derivatives","ETHF0:USTF0",1730390518539,0.39045,2562.6,2562.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730390519438,0.4708,2562.8,2562.4,2.74217252]
["bitfinex-derivatives","ETHF0:USTF0",1730390519841,3.2078,2562.7,2562.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730390520044,0.39048,2562.4,2562.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730390520340,0.39048,2562.3,2562.2,3.13266252]
["bitfinex-derivatives","ETHF0:USTF0",1730390520542,0.86128,2562.3,2562.2,2.74217252]
["bitfinex-derivatives","ETHF0:USTF0",1730390520740,0.86128,2562.3,2562.0,4.15017936]
["bitfinex-derivatives","ETHF0:USTF0",1730390520741,0.39051,2562.1,2562.0,4.15017936]
["bitfinex-derivatives","ETHF0:USTF0",1730390520957,0.39051,2562.1,2562.0,1.01748684]
["bitfinex-derivatives","ETHF0:USTF0",1730390521543,0.39051,2562.1,2562.0,1.40801684]
["bitfinex-derivatives","ETHF0:USTF0",1730390521732,0.39051,2562.1,2562.0,1.01748684]
["bitfinex-derivatives","ETHF0:USTF0",1730390522233,0.39051,2562.1,2562.0,1.40801684]
["bitfinex-derivatives","ETHF0:USTF0",1730390522440,0.39051,2562.2,2562.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730390522835,0.39051,2562.1,2562.0,1.01748684]
["bitfinex-derivatives","ETHF0:USTF0",1730390523540,4.78451,2562.1,2562.0,1.01748684]
["bitfinex-derivatives","ETHF0:USTF0",1730390524053,7.99231,2562.1,2562.0,1.01748684]
["bitfinex-derivatives","ETHF0:USTF0",1730390525950,7.6018,2562.1,2561.9,1.52623026]
["bitfinex-derivatives","ETHF0:USTF0",1730390526247,7.62171252,2562.0,2561.6,2.53304391]
["bitfinex-derivatives","ETHF0:USTF0",1730390526446,3.59838,2561.7,2561.6,2.53304391]
["bitfinex-derivatives","ETHF0:USTF0",1730390526848,7.50238,2561.7,2561.6,2.53304391]
["bitfinex-derivatives","ETHF0:USTF0",1730390527246,0.39067,2561.1,2561.0,3.63315252]
["bitfinex-derivatives","ETHF0:USTF0",1730390527546,0.39065,2561.3,2561.2,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730390527847,0.39067,2561.1,2561.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1730390528039,0.39071,2560.8,2560.7,0.89552]
["bitfinex-derivatives","ETHF0:USTF0",1730390528245,0.39071,2560.8,2560.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1730390528460,0.39072,2560.8,2560.7,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730390528648,3.2078,2561.0,2560.5,3.72337252]
["bitfinex-derivatives","ETHF0:USTF0",1730390528844,0.39074,2560.6,2560.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730390529047,0.39074,2560.6,2560.5,0.89696]
["bitfinex-derivatives","ETHF0:USTF0",1730390529345,0.39074,2560.6,2560.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730390529756,0.4626,2560.8,2560.3,3.24697252]
["bitfinex-derivatives","ETHF0:USTF0",1730390530044,0.39077,2560.4,2560.3,0.89559]
["bitfinex-derivatives","ETHF0:USTF0",1730390530246,0.39077,2560.4,2560.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1730390530453,0.39079,2560.3,2560.2,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730390530641,5.94997252,2560.7,2560.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1730390530842,0.39083,2560.0,2559.9,0.90154]
["bitfinex-derivatives","ETHF0:USTF0",1730390531350,0.39087,2559.8,2559.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730390531644,0.39088,2559.7,2559.6,0.88519]
["bitfinex-derivatives","ETHF0:USTF0",1730390531951,2.74217252,2559.8,2559.0,2.74217252]
["bitfinex-derivatives","ETHF0:USTF0",1730390532143,5.94997252,2559.8,2559.0,3.23647252]
["bitfinex-derivatives","ETHF0:USTF0",1730390532339,3.2078,2559.5,2559.0,3.74717252]
["bitfinex-derivatives","ETHF0:USTF0",1730390532640,0.39095,2559.3,2559.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730390532840,0.39095,2559.3,2559.0,3.74717252]
["bitfinex-derivatives","ETHF0:USTF0",1730390533046,3.59872,2559.5,2559.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730390533243,0.39094,2559.3,2559.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730390533748,0.39094,2559.3,2559.0,3.74717252]
["bitfinex-derivatives","ETHF0:USTF0",1730390533749,0.39093,2559.4,2559.3,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730390534251,3.59872,2559.5,2559.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730390534448,3.59872,2559.5,2559.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730390534644,3.59872,2559.5,2559.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730390534852,3.2078,2559.5,2559.3,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730390535053,3.59872,2559.5,2559.4,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730390535244,3.2078,2559.5,2559.4,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730390535446,3.59871,2559.5,2559.4,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730390535640,3.2078,2559.5,2559.4,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730390535956,3.59871,2559.5,2559.4,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730390536140,3.2078,2559.5,2559.4,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730390537453,2.62104117,2559.5,2559.4,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730390537639,1.03856919,2559.6,2559.4,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730390537846,0.64766919,2559.6,2559.5,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730390538041,3.2078,2559.8,2559.1,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1730390538253,0.39092,2559.5,2559.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730390538450,3.8478719,2559.8,2559.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730390538659,0.97721,2559.7,2559.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730390538860,0.39096,2559.2,2559.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730390539072,0.97721,2559.7,2559.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730390539276,3.2078,2559.4,2559.0,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730390539475,3.2078,2559.4,2559.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730390539674,0.39107,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730390539875,0.39109,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730390540072,0.39104,2558.7,2558.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730390540389,0.3911,2558.3,2558.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730390540577,0.39111,2558.2,2557.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1730390540779,3.88852687,2558.6,2558.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730390540780,3.2078,2558.4,2558.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730390540974,0.39113,2558.1,2558.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730390541172,0.39112,2558.2,2557.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1730390541382,0.39113,2558.1,2558.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730390541875,3.2078,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390542315,0.39107,2558.5,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730390542481,0.89955,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730390542783,0.89955,2558.6,2557.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1730390542784,0.39108,2558.5,2557.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1730390542973,0.39108,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730390543167,0.5085,2558.6,2558.0,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1730390543366,0.5085,2558.6,2558.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730390543665,0.39107,2558.5,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730390543867,0.3911,2558.3,2558.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730390544177,3.2078,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390544366,6.58782687,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390544581,3.2078,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390544878,0.5085,2558.6,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730390545066,0.39107,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730390545267,0.5085,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730390545478,0.65178871,2559.4,2558.5,6.58782687]
["bitfinex-derivatives","ETHF0:USTF0",1730390545770,0.39091,2559.6,2559.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730390545978,0.39092,2559.5,2559.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730390546163,0.39092,2559.5,2559.0,4.18524]
["bitfinex-derivatives","ETHF0:USTF0",1730390546164,3.2078,2559.8,2559.0,4.18524]
["bitfinex-derivatives","ETHF0:USTF0",1730390546362,0.39093,2559.4,2559.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730390546750,3.2078,2560.1,2559.3,7.28722687]
["bitfinex-derivatives","ETHF0:USTF0",1730390546977,3.2078,2560.1,2559.6,3.38002687]
["bitfinex-derivatives","ETHF0:USTF0",1730390547161,4.18467,2560.6,2559.7,4.18499]
["bitfinex-derivatives","ETHF0:USTF0",1730390547347,0.9769,2560.5,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390547551,0.39083,2560.1,2559.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730390547854,3.2078,2560.6,2559.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730390548048,0.39083,2560.1,2559.6,1.36814]
["bitfinex-derivatives","ETHF0:USTF0",1730390548358,0.97694,2560.4,2559.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1730390548359,3.2078,2560.3,2559.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1730390548763,0.39088,2559.7,2559.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730390549252,0.3909,2559.6,2559.5,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730390549459,4.18491,2560.0,2559.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730390549460,0.39089,2559.7,2559.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730390550058,3.6779,2560.0,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390550359,0.39087,2559.8,2559.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730390550659,0.39086,2559.9,2559.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730390550855,0.86094,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730390551056,0.86093,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730390551363,0.39087,2559.8,2559.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730390551560,0.39085,2559.9,2559.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730390551759,0.39087,2559.8,2559.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730390552060,0.3909,2559.6,2559.5,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1730390552268,0.3909,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390552655,0.39093,2559.4,2559.0,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1730390552860,4.82723687,2560.0,2558.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730390552861,3.2078,2559.3,2558.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730390553059,3.2078,2559.3,2558.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1730390553060,0.39098,2559.1,2559.0,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730390553563,0.39099,2559.0,2558.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730390553785,0.391,2558.9,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730390553979,4.18518,2559.3,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390554183,0.39101,2558.9,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730390554692,0.4884,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390554893,0.39102,2558.8,2558.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730390555490,0.9498,2559.2,2558.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1730390555790,3.2078,2559.0,2558.2,4.18555]
["bitfinex-derivatives","ETHF0:USTF0",1730390555996,3.2078,2559.0,2556.7,4.71159798]
["bitfinex-derivatives","ETHF0:USTF0",1730390555997,0.39113,2558.1,2558.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730390556193,6.58782687,2558.6,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390556390,3.2078,2558.3,2557.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730390556596,0.97778,2558.2,2557.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730390556793,3.2078,2558.3,2557.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730390556794,0.39115,2558.0,2557.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730390556996,3.2078,2558.3,2557.5,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1730390556997,3.2078,2558.3,2557.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730390557201,0.39117,2557.9,2557.7,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730390557403,0.39117,2557.8,2557.7,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730390557593,0.39119,2557.7,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730390558297,0.39119,2557.7,2557.4,3.38002687]
["bitfinex-derivatives","ETHF0:USTF0",1730390558298,7.28962687,2557.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390558511,7.28962687,2557.7,2556.3,3.38002687]
["bitfinex-derivatives","ETHF0:USTF0",1730390558512,3.2078,2557.2,2556.3,0.97851]
["bitfinex-derivatives","ETHF0:USTF0",1730390558691,3.2078,2557.2,2555.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1730390558692,0.39124,2557.4,2557.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730390558889,0.39122,2557.5,2557.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730390559091,3.2078,2558.1,2557.3,3.38002687]
["bitfinex-derivatives","ETHF0:USTF0",1730390559300,3.2078,2558.1,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390559495,3.59898,2557.8,2557.5,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730390559699,0.39119,2557.7,2557.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730390560192,3.2078,2557.8,2557.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730390560399,3.2078,2557.8,2557.1,3.38002687]
["bitfinex-derivatives","ETHF0:USTF0",1730390560600,3.59897,2557.8,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730390560804,3.2078,2557.8,2557.2,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1730390561001,3.2078,2557.8,2557.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730390561698,3.85778532,2558.3,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390561901,0.39112,2558.2,2557.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730390562299,3.2078,2558.3,2557.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730390562500,0.39113,2558.1,2557.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730390562695,1.14293151,2558.4,2558.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730390562900,0.39112,2558.2,2558.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730390563295,1.14293151,2558.4,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390563598,1.14293151,2558.4,2557.4,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1730390563790,1.14293151,2558.4,2557.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1730390563791,0.39101,2558.9,2558.7,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730390563990,0.39099,2559.0,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730390564194,0.66351566,2559.4,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730390564195,0.39094,2559.3,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730390564497,0.39101,2558.9,2558.7,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730390564806,0.39109,2558.4,2558.2,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730390565005,0.39109,2558.4,2557.8,6.58782687]
["bitfinex-derivatives","ETHF0:USTF0",1730390565006,0.39112,2558.2,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730390565497,0.3911,2558.3,2558.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730390565703,0.39112,2558.2,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730390566102,0.39108,2558.5,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730390566303,0.39108,2558.5,2557.7,2.72995]
["bitfinex-derivatives","ETHF0:USTF0",1730390566304,3.2078,2559.0,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390566499,3.2078,2559.4,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390566699,0.39106,2558.6,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730390566894,0.39106,2558.6,2557.8,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1730390566895,3.2078,2558.7,2557.8,6.58782687]
["bitfinex-derivatives","ETHF0:USTF0",1730390567209,3.2078,2558.4,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390567403,0.39116,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390568300,3.9096,2557.9,2557.3,3.38002687]
["bitfinex-derivatives","ETHF0:USTF0",1730390568605,0.39119,2557.8,2557.3,3.38002687]
["bitfinex-derivatives","ETHF0:USTF0",1730390568804,0.39115,2558.0,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730390569011,0.39114,2558.0,2557.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730390569201,3.2078,2558.1,2557.3,3.38002687]
["bitfinex-derivatives","ETHF0:USTF0",1730390569601,3.2078,2558.1,2557.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730390569602,0.39118,2557.8,2557.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730390569808,0.39119,2557.7,2557.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730390570212,3.2078,2558.1,2557.3,3.38002687]
["bitfinex-derivatives","ETHF0:USTF0",1730390570505,0.39121,2557.6,2557.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730390570702,0.39121,2557.6,2557.3,3.38002687]
["bitfinex-derivatives","ETHF0:USTF0",1730390570703,0.39119,2557.7,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730390571204,0.3912,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390571411,0.3912,2557.6,2557.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730390571603,0.39119,2557.7,2557.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730390571800,4.18576,2557.8,2556.8,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1730390572009,4.18576,2557.8,2557.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730390572214,4.18576,2557.8,2556.8,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1730390572215,0.97797,2557.7,2557.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730390572403,0.39128,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730390572606,3.2078,2557.5,2556.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1730390572607,0.39131,2557.0,2556.8,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1730390572913,0.39131,2557.0,2556.7,3.85202687]
["bitfinex-derivatives","ETHF0:USTF0",1730390572914,1.43529,2557.4,2556.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730390573211,0.4572,2557.4,2556.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730390573402,0.39127,2557.2,2556.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730390573601,0.4572,2557.4,2556.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730390573809,0.4572,2557.4,2557.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730390573810,0.84844,2557.4,2557.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730390574005,0.39125,2557.3,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730390574212,0.39125,2557.3,2557.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730390574409,0.39125,2557.3,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730390574608,0.39125,2557.3,2557.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730390574808,0.84844,2557.4,2557.3,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730390575205,0.39125,2557.3,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730390575592,3.9104,2557.3,2556.8,4.18612]
["bitfinex-derivatives","ETHF0:USTF0",1730390575799,0.39126,2557.3,2557.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730390575994,0.39126,2557.3,2557.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730390576188,0.39126,2557.3,2556.8,4.18612]
["bitfinex-derivatives","ETHF0:USTF0",1730390576492,0.39128,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730390576690,0.39127,2557.2,2557.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730390576884,0.39125,2557.3,2557.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730390577079,0.84844,2557.4,2557.3,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730390577386,0.4779,2557.6,2557.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730390577387,0.3912,2557.6,2557.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730390577584,0.97791,2557.9,2557.3,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730390577790,7.22832087,2558.0,2556.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1730390577791,0.39126,2557.2,2557.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730390577980,3.2078,2557.4,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390578180,0.39131,2557.0,2556.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1730390578390,0.39126,2557.2,2556.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390578586,0.39126,2557.2,2556.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1730390578587,0.4626,2557.3,2556.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1730390578886,0.39129,2557.1,2556.7,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730390579089,0.4626,2557.3,2556.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1730390579916,0.4626,2557.3,2555.9,2.03318959]
["bitfinex-derivatives","ETHF0:USTF0",1730390579917,3.2078,2557.0,2555.7,9.29784919]
["bitfinex-derivatives","ETHF0:USTF0",1730390580086,3.2078,2557.0,2554.9,10.9791586]
["bitfinex-derivatives","ETHF0:USTF0",1730390580087,3.2078,2553.8,2553.1,3.13555778]
["bitfinex-derivatives","ETHF0:USTF0",1730390580285,0.4626,2557.3,2550.7,6.67835134]
["bitfinex-derivatives","ETHF0:USTF0",1730390580286,3.2078,2552.4,2550.7,6.67835134]
["bitfinex-derivatives","ETHF0:USTF0",1730390580492,2.35149,2553.0,2550.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390580493,3.60003,2550.9,2550.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390580691,3.2078,2550.1,2547.4,6.58591416]
["bitfinex-derivatives","ETHF0:USTF0",1730390580884,3.2078,2548.8,2548.6,2.77876401]
["bitfinex-derivatives","ETHF0:USTF0",1730390581181,9.785,2550.0,2548.6,30.88033821]
["bitfinex-derivatives","ETHF0:USTF0",1730390581182,3.38002687,2548.7,2548.6,30.88033821]
["bitfinex-derivatives","ETHF0:USTF0",1730390581385,0.39269,2547.9,2547.7,1.82400725]
["bitfinex-derivatives","ETHF0:USTF0",1730390581619,6.58782687,2548.0,2547.7,0.78769725]
["bitfinex-derivatives","ETHF0:USTF0",1730390581890,6.58782687,2548.3,2547.7,0.78769725]
["bitfinex-derivatives","ETHF0:USTF0",1730390582192,3.2078,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390582379,3.2078,2549.3,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390582576,0.98055,2551.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390582577,3.2078,2550.0,2549.2,12.45357999]
["bitfinex-derivatives","ETHF0:USTF0",1730390582781,3.2078,2550.0,2549.0,0.04728404]
["bitfinex-derivatives","ETHF0:USTF0",1730390582982,0.39235,2550.1,2549.9,12.45357999]
["bitfinex-derivatives","ETHF0:USTF0",1730390583181,3.2078,2550.4,2549.0,3.25508404]
["bitfinex-derivatives","ETHF0:USTF0",1730390583387,0.39238,2550.0,2549.0,0.04728404]
["bitfinex-derivatives","ETHF0:USTF0",1730390583581,3.2078,2550.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390583782,3.2078,2550.0,2549.5,12.50086403]
["bitfinex-derivatives","ETHF0:USTF0",1730390583988,0.39243,2549.6,2549.5,0.04728404]
["bitfinex-derivatives","ETHF0:USTF0",1730390584187,3.2078,2549.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390584401,4.42324183,2549.9,2548.8,12.45357999]
["bitfinex-derivatives","ETHF0:USTF0",1730390584402,3.60032,2549.1,2548.8,12.45357999]
["bitfinex-derivatives","ETHF0:USTF0",1730390584685,3.60031,2549.1,2548.9,0.04726834]
["bitfinex-derivatives","ETHF0:USTF0",1730390584879,3.2078,2549.1,2548.9,0.04726834]
["bitfinex-derivatives","ETHF0:USTF0",1730390585079,3.2078,2549.1,2549.0,12.45357999]
["bitfinex-derivatives","ETHF0:USTF0",1730390585291,3.2078,2549.3,2549.0,12.45357999]
["bitfinex-derivatives","ETHF0:USTF0",1730390585587,0.9806,2550.9,2549.1,0.04726834]
["bitfinex-derivatives","ETHF0:USTF0",1730390585588,3.2078,2549.9,2549.1,0.04726834]
["bitfinex-derivatives","ETHF0:USTF0",1730390585885,3.2078,2549.5,2549.1,0.04726834]
["bitfinex-derivatives","ETHF0:USTF0",1730390586188,3.2078,2550.4,2549.7,9.24577999]
["bitfinex-derivatives","ETHF0:USTF0",1730390586380,3.2078,2550.4,2550.3,9.24577999]
["bitfinex-derivatives","ETHF0:USTF0",1730390586581,3.60011,2550.4,2550.3,9.24577999]
["bitfinex-derivatives","ETHF0:USTF0",1730390586879,3.60011,2550.4,2550.3,0.04726834]
["bitfinex-derivatives","ETHF0:USTF0",1730390587078,7.1286,2550.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390587284,3.2078,2549.4,2549.0,9.24577999]
["bitfinex-derivatives","ETHF0:USTF0",1730390587488,0.39244,2549.5,2549.4,9.24577999]
["bitfinex-derivatives","ETHF0:USTF0",1730390587691,3.60023,2549.7,2549.5,9.24577999]
["bitfinex-derivatives","ETHF0:USTF0",1730390587886,3.60021,2549.7,2549.5,9.24577999]
["bitfinex-derivatives","ETHF0:USTF0",1730390588086,3.2078,2550.2,2549.6,9.24577999]
["bitfinex-derivatives","ETHF0:USTF0",1730390588283,3.2078,2550.2,2550.0,9.24577999]
["bitfinex-derivatives","ETHF0:USTF0",1730390588494,3.2078,2550.2,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390588495,3.60014,2550.2,2550.1,9.24577999]
["bitfinex-derivatives","ETHF0:USTF0",1730390588892,3.2078,2550.2,2550.1,9.24577999]
["bitfinex-derivatives","ETHF0:USTF0",1730390589187,3.60014,2550.2,2550.1,9.24577999]
["bitfinex-derivatives","ETHF0:USTF0",1730390589388,3.2078,2550.2,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390589593,0.39237,2550.0,2549.9,9.24577999]
["bitfinex-derivatives","ETHF0:USTF0",1730390589996,3.2078,2550.2,2549.9,9.24577999]
["bitfinex-derivatives","ETHF0:USTF0",1730390590296,3.2078,2550.2,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390590297,3.2078,2550.2,2550.1,9.24577999]
["bitfinex-derivatives","ETHF0:USTF0",1730390590483,3.2078,2550.6,2550.1,9.24577999]
["bitfinex-derivatives","ETHF0:USTF0",1730390590791,3.2078,2550.6,2550.4,9.24577999]
["bitfinex-derivatives","ETHF0:USTF0",1730390590992,3.2078,2550.6,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390590993,3.2078,2550.6,2550.5,9.24577999]
["bitfinex-derivatives","ETHF0:USTF0",1730390591190,3.2078,2550.9,2550.5,9.24577999]
["bitfinex-derivatives","ETHF0:USTF0",1730390591393,3.2078,2550.9,2550.1,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1730390591588,3.2078,2550.9,2550.8,9.24577999]
["bitfinex-derivatives","ETHF0:USTF0",1730390591893,3.81635876,2551.7,2550.8,9.24577999]
["bitfinex-derivatives","ETHF0:USTF0",1730390591894,3.2078,2551.3,2550.8,9.24577999]
["bitfinex-derivatives","ETHF0:USTF0",1730390592285,4.9122699,2551.6,2551.2,8.26442478]
["bitfinex-derivatives","ETHF0:USTF0",1730390592490,3.2078,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390592685,3.2078,2551.4,2551.3,2.76911813]
["bitfinex-derivatives","ETHF0:USTF0",1730390592895,3.59995,2551.4,2551.3,2.76911813]
["bitfinex-derivatives","ETHF0:USTF0",1730390593093,3.59995,2551.4,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1730390593094,0.39235,2550.2,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1730390593294,11.92375876,2551.4,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390593295,3.2078,2550.6,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390593597,3.2078,2550.6,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730390593791,0.39222,2551.0,2550.5,2.76911813]
["bitfinex-derivatives","ETHF0:USTF0",1730390593993,3.2078,2551.2,2550.9,2.76911813]
["bitfinex-derivatives","ETHF0:USTF0",1730390594187,3.2078,2551.2,2551.1,2.76911813]
["bitfinex-derivatives","ETHF0:USTF0",1730390594396,3.59998,2551.2,2551.1,2.76911813]
["bitfinex-derivatives","ETHF0:USTF0",1730390594799,3.2078,2551.2,2551.1,2.76911813]
["bitfinex-derivatives","ETHF0:USTF0",1730390595298,3.2078,2551.7,2551.1,2.76911813]
["bitfinex-derivatives","ETHF0:USTF0",1730390595494,3.2078,2551.7,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730390595495,3.59992,2551.7,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730390595697,3.59992,2551.7,2551.6,2.76911813]
["bitfinex-derivatives","ETHF0:USTF0",1730390595898,3.2078,2551.7,2551.6,2.76911813]
["bitfinex-derivatives","ETHF0:USTF0",1730390596105,0.39212,2551.6,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390596294,0.39212,2551.6,2551.4,2.76911813]
["bitfinex-derivatives","ETHF0:USTF0",1730390596493,0.39212,2551.6,2551.5,2.76911813]
["bitfinex-derivatives","ETHF0:USTF0",1730390596702,3.2078,2551.7,2551.5,2.76911813]
["bitfinex-derivatives","ETHF0:USTF0",1730390596998,3.2078,2551.7,2551.6,2.76911813]
["bitfinex-derivatives","ETHF0:USTF0",1730390597187,3.59991,2551.7,2551.6,2.76911813]
["bitfinex-derivatives","ETHF0:USTF0",1730390597389,3.59991,2551.7,2551.6,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390597601,3.2078,2551.7,2551.6,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390597799,3.59991,2551.7,2551.6,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390598795,3.2078,2551.7,2551.6,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390598994,3.81635876,2552.7,2551.6,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390598995,3.2078,2552.1,2551.6,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390599195,0.39207,2552.0,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390599397,3.59984,2552.1,2552.0,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390599993,3.59984,2552.1,2550.2,3.81635876]
["bitfinex-derivatives","ETHF0:USTF0",1730390599994,3.2078,2552.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390600207,0.98001,2552.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390600208,0.39216,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390600396,0.39215,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390600706,3.2078,2551.6,2551.5,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390601202,0.39215,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390601398,0.39215,2551.5,2551.4,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390601602,3.59993,2551.6,2551.4,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390601807,3.59993,2551.6,2551.5,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390602006,0.39214,2551.5,2551.4,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390602201,3.59993,2551.6,2551.4,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390602504,3.2078,2551.6,2551.5,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390602705,0.39211,2551.7,2551.5,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390602906,1.95932,2553.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390602907,3.2078,2552.2,2551.6,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390603204,0.39209,2551.8,2551.7,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390603607,0.39209,2551.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390603608,7.73555876,2551.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390603908,7.73555876,2551.8,2550.3,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1730390603909,0.39212,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390604102,4.20844876,2551.8,2551.7,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390604297,3.2078,2551.9,2551.7,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390604498,0.39208,2551.9,2551.8,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390605101,7.02415876,2552.2,2551.8,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390605305,0.39204,2552.1,2552.0,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390606413,3.2078,2552.2,2552.0,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390606706,3.2078,2552.2,2550.9,3.81635876]
["bitfinex-derivatives","ETHF0:USTF0",1730390606707,3.59983,2552.2,2552.1,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390607413,0.39214,2551.5,2551.1,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1730390607616,0.39209,2551.8,2551.7,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390607817,0.39209,2551.8,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390607818,0.39206,2552.0,2551.9,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390608012,7.02415876,2552.2,2552.0,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390608207,7.02415876,2552.2,2552.1,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390608515,3.59983,2552.2,2552.1,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390609011,3.2078,2552.5,2552.1,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390609211,3.59978,2552.5,2552.4,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390609614,0.39196,2552.7,2552.4,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390609815,3.2078,2552.8,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390610021,3.2078,2552.8,2552.7,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390610708,0.39194,2552.8,2552.7,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390610911,3.2078,2553.3,2552.7,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390611105,3.2078,2553.3,2553.2,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390611322,3.81635876,2554.1,2553.2,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390611323,12.00531952,2553.6,2553.2,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390611514,12.00531952,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390611515,12.00531952,2553.6,2553.5,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390611710,12.39712952,2553.6,2553.5,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390612114,7.02415876,2554.1,2553.5,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390612317,7.02415876,2554.1,2553.8,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390612611,0.39177,2553.9,2553.8,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390613011,3.81635876,2554.5,2553.8,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390613012,0.39175,2554.0,2553.8,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390613218,3.59952,2554.2,2554.1,2.18044688]
["bitfinex-derivatives","ETHF0:USTF0",1730390613614,3.2078,2554.2,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390613816,0.39176,2554.0,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730390614113,0.39176,2554.0,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730390614315,3.2078,2554.6,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390614624,0.39172,2554.2,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730390614825,3.2078,2554.6,2553.8,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1730390615017,0.39171,2554.3,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730390615321,0.39175,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390615525,3.2078,2554.6,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390615721,4.83890047,2554.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390615918,0.3917,2554.4,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730390616119,1.63110047,2554.9,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730390616120,0.39172,2554.3,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730390616320,3.2078,2554.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390616922,3.2078,2554.9,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390617123,0.39166,2554.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390617328,3.2078,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390617528,0.39168,2554.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390617832,0.39166,2554.6,2554.3,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1730390618025,3.2078,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390618327,0.97892,2555.3,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390618328,0.3916,2555.1,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730390618533,0.39158,2555.2,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730390619225,3.2078,2555.3,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730390619428,1.62597221,2556.0,2554.5,4.79552876]
["bitfinex-derivatives","ETHF0:USTF0",1730390619429,3.2078,2555.8,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390619717,0.64731221,2556.0,2555.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730390619718,0.39153,2555.5,2555.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730390619925,3.2078,2555.7,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390620122,0.39155,2555.3,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730390620322,3.2078,2555.4,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390620527,0.39163,2554.8,2554.5,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1730390620729,3.2078,2555.2,2554.5,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1730390620931,3.2078,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390620932,0.39166,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390621426,0.39166,2554.6,2554.5,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1730390622229,0.39164,2554.8,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730390622527,3.2078,2555.2,2554.5,1.83615669]
["bitfinex-derivatives","ETHF0:USTF0",1730390622729,0.39162,2554.9,2554.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730390622934,3.2078,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390623119,0.3916,2555.0,2554.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730390623319,0.3916,2555.1,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730390623533,3.2078,2555.2,2554.3,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1730390623730,3.2078,2555.2,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730390623731,3.59938,2555.2,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730390623934,3.2078,2555.2,2554.5,7.02415876]
["bitfinex-derivatives","ETHF0:USTF0",1730390624234,0.39161,2555.0,2554.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730390624732,0.39161,2555.0,2554.9,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1730390625227,3.2078,2555.2,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730390625228,0.39162,2554.9,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730390625434,0.39164,2554.8,2554.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730390625934,0.39169,2554.4,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730390626135,0.97913,2554.7,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730390626429,3.2078,2554.8,2554.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730390626622,3.2078,2554.8,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390626623,0.3917,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390626820,0.3917,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730390627026,0.39171,2554.3,2554.1,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730390627223,0.39171,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390627224,0.3917,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390627433,0.39171,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390627630,0.3917,2554.4,2554.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730390628033,0.39177,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730390628326,0.39179,2553.8,2553.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730390628530,0.39179,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390628531,0.39182,2553.6,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730390628925,0.39182,2553.6,2553.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1730390629331,3.2078,2554.2,2553.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1730390629633,3.2078,2554.2,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390629935,3.2078,2553.8,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390630137,0.39187,2553.3,2553.1,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1730390630448,0.39193,2552.9,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730390630629,0.39192,2553.0,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730390630935,0.39185,2553.4,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730390631126,3.2078,2553.8,2552.6,4.24373436]
["bitfinex-derivatives","ETHF0:USTF0",1730390631127,4.1839015,2553.8,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390631332,0.3919,2553.1,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730390631531,0.39191,2553.0,2552.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730390631731,0.39191,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730390631933,0.39193,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730390632333,0.39193,2552.9,2552.6,2.6193274]
["bitfinex-derivatives","ETHF0:USTF0",1730390632537,0.39193,2552.9,2552.6,6.5369274]
["bitfinex-derivatives","ETHF0:USTF0",1730390632736,4.1839015,2553.4,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730390632938,0.3919,2553.1,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730390633343,0.39186,2553.3,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730390633635,0.3919,2553.1,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730390633830,0.39189,2553.2,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730390634138,4.1839015,2553.4,2552.6,2.6193274]
["bitfinex-derivatives","ETHF0:USTF0",1730390634139,0.39189,2553.1,2552.6,2.6193274]
["bitfinex-derivatives","ETHF0:USTF0",1730390634342,4.1839015,2553.4,2552.6,2.6193274]
["bitfinex-derivatives","ETHF0:USTF0",1730390634532,0.39188,2553.2,2552.6,7.40887176]
["bitfinex-derivatives","ETHF0:USTF0",1730390634943,0.39188,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730390635134,4.1839015,2553.4,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730390635330,0.39192,2553.0,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730390635531,0.9761015,2553.3,2552.3,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1730390635741,0.9761015,2553.2,2552.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1730390636132,0.39189,2553.2,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730390636444,0.9761015,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390636632,0.39189,2553.1,2553.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730390637141,0.39191,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730390637531,0.39191,2553.0,2552.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730390637741,0.39191,2553.0,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730390637742,0.39194,2552.8,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730390638045,4.1839015,2553.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390638241,0.39194,2552.8,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730390638740,0.9761015,2553.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390638944,0.9761015,2553.1,2551.6,7.01743436]
["bitfinex-derivatives","ETHF0:USTF0",1730390638945,3.2078,2552.5,2551.6,7.01743436]
["bitfinex-derivatives","ETHF0:USTF0",1730390639150,3.2078,2551.8,2551.2,4.18826]
["bitfinex-derivatives","ETHF0:USTF0",1730390639335,3.2078,2551.8,2551.1,4.79013436]
["bitfinex-derivatives","ETHF0:USTF0",1730390639637,3.2078,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730390640038,0.9761015,2552.0,2551.7,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1730390640240,4.1839015,2552.1,2551.8,7.72803436]
["bitfinex-derivatives","ETHF0:USTF0",1730390640538,0.9761015,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730390640737,0.9761015,2552.8,2552.4,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1730390641053,1.46424566,2553.0,2552.4,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1730390641054,0.9761015,2553.0,2552.6,3.80963436]
["bitfinex-derivatives","ETHF0:USTF0",1730390641248,0.99833013,2553.1,2552.6,7.72723436]
["bitfinex-derivatives","ETHF0:USTF0",1730390641538,0.99827587,2553.1,2552.6,3.80963436]
["bitfinex-derivatives","ETHF0:USTF0",1730390641743,0.99827587,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730390642160,3.59968,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730390642336,0.39191,2553.0,2552.6,3.80963436]
["bitfinex-derivatives","ETHF0:USTF0",1730390642545,0.99872701,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730390642739,3.9168,2553.0,2551.5,7.99776436]
["bitfinex-derivatives","ETHF0:USTF0",1730390642933,3.2078,2552.1,2551.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730390643237,3.2078,2552.1,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730390643238,0.39212,2551.6,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730390643434,0.99872701,2551.9,2551.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730390643636,3.2078,2551.8,2551.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730390643842,0.99872701,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730390644040,0.99872701,2551.7,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390644041,0.39222,2551.0,2550.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730390644237,2.1752081,2551.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390644238,3.2078,2551.1,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390644439,0.39228,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730390644736,2.46294074,2551.0,2550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730390644941,3.2078,2551.1,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730390644942,0.99869508,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730390645241,4.20649508,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730390645449,4.20649508,2551.1,2550.4,41.78077]
["bitfinex-derivatives","ETHF0:USTF0",1730390645747,3.60006,2550.8,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730390645930,3.2078,2550.8,2550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730390646139,3.2078,2550.8,2550.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1730390646339,3.2078,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730390646837,3.2078,2550.8,2550.7,4.31306]
["bitfinex-derivatives","ETHF0:USTF0",1730390647550,0.99869508,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730390648049,0.99869508,2550.9,2550.8,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1730390648747,3.2078,2551.2,2550.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1730390648941,3.2078,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730390649342,3.2078,2551.5,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730390649542,3.2078,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730390649938,11.61689362,2551.8,2550.5,3.80963436]
["bitfinex-derivatives","ETHF0:USTF0",1730390650246,3.2078,2551.0,2550.3,0.98078]
["bitfinex-derivatives","ETHF0:USTF0",1730390650545,3.60002,2551.0,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730390650751,3.2078,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730390650946,0.4473,2551.7,2550.6,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1730390650947,3.2078,2551.3,2550.6,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1730390651144,3.2078,2551.8,2550.9,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1730390651447,3.2078,2551.8,2550.8,3.80963436]
["bitfinex-derivatives","ETHF0:USTF0",1730390651448,3.5999,2551.8,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730390651635,3.2078,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730390651839,0.39214,2551.5,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730390652040,3.2078,2551.5,2551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730390652444,0.39215,2551.4,2551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730390652635,1.00115232,2551.4,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730390652839,0.3922,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730390653041,0.3922,2551.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390653247,3.2078,2551.2,2550.4,3.80963436]
["bitfinex-derivatives","ETHF0:USTF0",1730390653441,3.59999,2551.2,2550.7,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1730390653642,3.2078,2551.2,2550.8,41.7806]
["bitfinex-derivatives","ETHF0:USTF0",1730390653849,1.00115232,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730390654448,1.00115232,2551.4,2551.3,4.31137]
["bitfinex-derivatives","ETHF0:USTF0",1730390655144,1.50172848,2551.5,2551.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1730390655347,1.50172848,2551.5,2551.4,4.31135]
["bitfinex-derivatives","ETHF0:USTF0",1730390655649,1.50172848,2551.5,2551.4,45.11135]
["bitfinex-derivatives","ETHF0:USTF0",1730390656247,1.89386848,2551.5,2551.4,41.19215]
["bitfinex-derivatives","ETHF0:USTF0",1730390656446,1.89386848,2551.5,2551.0,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1730390656749,1.50172848,2551.5,2551.0,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1730390656952,0.39216,2551.4,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730390657149,1.50172848,2551.5,2550.9,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1730390657343,0.39216,2551.4,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730390658349,3.2078,2551.6,2550.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730390658544,0.39214,2551.5,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730390658746,3.2078,2551.6,2550.9,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1730390659054,0.39217,2551.4,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730390659351,0.39216,2551.4,2551.3,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730390660346,3.2078,2551.6,2550.8,4.23593436]
["bitfinex-derivatives","ETHF0:USTF0",1730390660652,0.39218,2551.3,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730390661752,0.39216,2551.4,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730390661948,3.2078,2551.6,2550.7,41.78064]
["bitfinex-derivatives","ETHF0:USTF0",1730390662153,3.2078,2551.6,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730390662154,3.59999,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730390662357,3.2078,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730390662649,3.2078,2551.6,2551.1,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1730390662849,3.2078,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730390663581,7.127,2551.6,2550.7,41.78065]
["bitfinex-derivatives","ETHF0:USTF0",1730390663745,0.39218,2551.3,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730390663941,0.39221,2551.1,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730390664354,0.39221,2551.1,2550.5,4.18852]
["bitfinex-derivatives","ETHF0:USTF0",1730390664355,0.39224,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730390664542,3.60003,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730390664747,3.2078,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730390665148,3.60001,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730390666152,0.39221,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730390666357,0.39221,2551.1,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730390667254,0.98042,2551.4,2550.6,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1730390667450,0.39223,2551.0,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730390667648,0.39221,2551.1,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730390668853,0.39222,2551.0,2550.9,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730390669455,3.2078,2551.2,2550.6,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1730390669860,3.6,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730390670157,3.2078,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730390670758,3.2078,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730390671070,3.2078,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730390671355,2.40871,2553.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730390671356,3.2078,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730390671659,0.39201,2552.4,2552.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730390671660,1.50360441,2552.4,2552.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730390671849,3.2078,2552.5,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730390671850,1.89560441,2552.5,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730390672157,2.00480588,2552.7,2552.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1730390672354,4.71239231,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730390672748,3.2078,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730390672949,1.89656231,2552.6,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730390672950,1.50459231,2552.6,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730390673155,5.61830205,2552.5,2552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730390673459,4.71239231,2552.2,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390673660,1.70073002,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730390674054,2.09277002,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730390674262,2.20094359,2552.1,2551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730390674459,3.2078,2552.2,2551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730390674460,0.19613549,2552.0,2551.7,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1730390674665,1.50750554,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730390675154,0.19614068,2552.1,2551.7,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1730390675370,1.5082281,2552.0,2551.7,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1730390675553,2.00480588,2552.2,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730390675860,2.59299939,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730390676064,2.59298939,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730390676558,0.19614351,2552.1,2551.4,7.01743436]
["bitfinex-derivatives","ETHF0:USTF0",1730390676767,2.60033603,2552.0,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730390677060,2.20827603,2552.0,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730390677260,6.24171355,2552.0,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730390677466,2.0126458,2551.6,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730390677660,2.0126458,2551.6,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390677661,4.83900039,2551.8,2551.1,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1730390677854,2.01286341,2551.6,2551.2,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1730390678052,1.50963117,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730390678252,0.19617907,2551.5,2551.1,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1730390678554,1.70614129,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730390678853,1.70620979,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730390679058,1.70620979,2551.4,2551.3,4.31137]
["bitfinex-derivatives","ETHF0:USTF0",1730390679259,1.51003072,2551.4,2551.3,4.31137]
["bitfinex-derivatives","ETHF0:USTF0",1730390679466,1.51046439,2551.4,2551.3,4.31137]
["bitfinex-derivatives","ETHF0:USTF0",1730390680253,1.70664346,2551.4,2551.3,4.31137]
["bitfinex-derivatives","ETHF0:USTF0",1730390680562,0.19617907,2551.4,2551.3,4.31137]
["bitfinex-derivatives","ETHF0:USTF0",1730390680763,0.19617907,2551.4,2551.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1730390681067,1.51119152,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730390681263,1.51119152,2551.5,2551.4,4.31135]
["bitfinex-derivatives","ETHF0:USTF0",1730390681463,1.51119152,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730390681762,1.51224333,2551.6,2551.5,4.31134]
["bitfinex-derivatives","ETHF0:USTF0",1730390682362,2.01286341,2551.7,2551.5,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1730390682566,2.01286341,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730390682871,2.01286341,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730390683062,2.51580725,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730390683263,2.12680081,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730390683562,2.52222563,2552.2,2552.1,4.31044]
["bitfinex-derivatives","ETHF0:USTF0",1730390683762,2.12680081,2552.2,2552.1,4.31044]
["bitfinex-derivatives","ETHF0:USTF0",1730390683959,2.52222563,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730390684369,2.12695138,2552.3,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390684563,2.01824953,2552.1,2552.0,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1730390684871,2.01824953,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730390685069,2.52222563,2552.6,2552.1,7.72803436]
["bitfinex-derivatives","ETHF0:USTF0",1730390685263,3.2078,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730390685664,3.2078,2552.9,2552.8,4.30874]
["bitfinex-derivatives","ETHF0:USTF0",1730390687870,3.2078,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730390688068,3.2078,2552.9,2552.8,4.30874]
["bitfinex-derivatives","ETHF0:USTF0",1730390688269,3.2078,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730390688473,3.2078,2552.9,2552.8,4.30874]
["bitfinex-derivatives","ETHF0:USTF0",1730390689176,5.73002563,2553.4,2553.0,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1730390689374,3.2078,2553.4,2553.0,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1730390689671,3.2078,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730390689877,2.52222563,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730390690064,2.08043789,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730390690272,3.59959,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730390690477,3.59959,2553.8,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730390690478,0.39181,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730390690674,0.3918,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730390690876,3.2078,2553.8,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730390691075,3.2078,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730390691076,3.5996,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730390691274,5.67880737,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730390691581,3.2078,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730390692679,3.2078,2553.8,2553.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730390693384,3.2078,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730390694378,3.2078,2554.3,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730390694581,3.59952,2554.3,2553.8,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1730390695074,3.59952,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730390695581,3.2078,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730390695784,7.51471,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730390696084,3.2078,2554.3,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730390696282,0.39177,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730390696487,4.18709,2554.3,2553.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730390696782,4.18709,2554.3,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730390696783,0.39178,2553.9,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730390697170,3.2078,2554.0,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730390697376,3.2078,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730390699285,3.2078,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390699470,3.2078,2554.0,2553.5,4.7902214]
["bitfinex-derivatives","ETHF0:USTF0",1730390699471,3.2078,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730390699885,3.59955,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730390700180,3.2078,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730390701782,0.39178,2553.9,2553.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730390702083,0.39178,2553.9,2553.7,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390702084,0.39182,2553.6,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730390702287,3.2078,2553.7,2553.2,4.82190114]
["bitfinex-derivatives","ETHF0:USTF0",1730390702489,2.52222563,2554.4,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730390702490,3.59956,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730390702681,3.59956,2554.0,2553.5,4.36687114]
["bitfinex-derivatives","ETHF0:USTF0",1730390702682,0.39178,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730390702880,3.59956,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730390703082,3.2078,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730390703381,3.2078,2554.0,2553.9,4.30697]
["bitfinex-derivatives","ETHF0:USTF0",1730390703885,3.664,2554.6,2553.9,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1730390704087,3.2078,2554.6,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730390704688,3.5994,2555.0,2554.5,44.7144]
["bitfinex-derivatives","ETHF0:USTF0",1730390704888,3.5994,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730390704889,3.2078,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730390705185,3.2078,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730390706383,0.3916,2555.1,2554.5,41.77918]
["bitfinex-derivatives","ETHF0:USTF0",1730390706588,3.2078,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730390707120,3.2078,2555.0,2554.9,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730390707621,3.2078,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730390708216,7.1214,2555.0,2554.4,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390708422,7.1214,2555.0,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730390708423,0.39165,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730390708625,0.39165,2554.7,2554.4,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390708626,3.2078,2555.0,2554.4,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390708817,3.59946,2554.7,2554.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730390709016,0.39166,2554.6,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730390709656,3.2078,2554.7,2554.4,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390709657,3.59945,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730390709817,3.2078,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730390710327,3.2078,2554.7,2554.6,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730390710718,3.59945,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730390710916,3.2078,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730390711228,3.2078,2554.7,2554.1,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390711425,3.2078,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730390711716,3.2078,2554.4,2554.1,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390711923,3.2078,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730390712118,3.2078,2554.4,2554.1,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390712522,3.2078,2554.4,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390712523,3.9152,2554.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390712723,3.2078,2553.9,2553.5,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390712932,0.39179,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730390713117,3.59958,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730390713527,3.2078,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730390714030,3.2078,2554.6,2553.8,7.30332114]
["bitfinex-derivatives","ETHF0:USTF0",1730390714217,3.2078,2554.2,2553.8,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390714418,0.39179,2553.8,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730390714617,0.39179,2553.8,2553.5,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390714618,3.2078,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730390714815,3.2078,2553.9,2553.8,3.77910114]
["bitfinex-derivatives","ETHF0:USTF0",1730390715019,0.39173,2554.2,2553.8,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390715215,3.2078,2554.4,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730390715515,3.2078,2554.4,2554.1,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390715715,3.2078,2554.4,2554.3,3.77903114]
["bitfinex-derivatives","ETHF0:USTF0",1730390716622,3.2078,2554.4,2554.0,41.77937]
["bitfinex-derivatives","ETHF0:USTF0",1730390716623,0.39174,2554.1,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730390716816,3.2078,2554.4,2553.8,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390717022,4.18706,2554.4,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730390717219,0.39173,2554.2,2553.8,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390717424,3.2078,2554.4,2553.8,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390717425,0.39176,2554.0,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730390717628,0.39176,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730390717815,0.39176,2554.0,2553.9,4.30697]
["bitfinex-derivatives","ETHF0:USTF0",1730390718023,3.2078,2554.1,2553.9,4.30697]
["bitfinex-derivatives","ETHF0:USTF0",1730390718024,3.59954,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730390718418,3.2078,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730390718818,3.2078,2554.4,2554.0,7.30252114]
["bitfinex-derivatives","ETHF0:USTF0",1730390719020,0.39171,2554.3,2554.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730390719215,3.2078,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730390719616,3.2078,2554.4,2554.3,3.77903114]
["bitfinex-derivatives","ETHF0:USTF0",1730390719808,3.2078,2554.4,2554.3,7.69423114]
["bitfinex-derivatives","ETHF0:USTF0",1730390720100,0.81344,2554.8,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730390720101,0.39165,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730390720293,3.2078,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730390720498,3.2078,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730390721509,3.2078,2555.1,2555.0,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730390723106,3.2078,2555.1,2555.0,5.9041]
["bitfinex-derivatives","ETHF0:USTF0",1730390723611,0.39154,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730390723805,0.39157,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730390724207,3.2078,2555.5,2555.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1730390724405,3.59933,2555.5,2555.4,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730390725100,0.39153,2555.5,2555.4,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730390725301,3.2078,2555.6,2555.2,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390725710,3.2078,2555.6,2555.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730390725905,3.2078,2555.6,2555.2,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390726105,0.39153,2555.5,2555.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730390726904,3.2078,2555.6,2555.2,2.01605197]
["bitfinex-derivatives","ETHF0:USTF0",1730390727209,3.59932,2555.6,2555.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730390727407,3.59931,2555.6,2555.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730390727611,3.2078,2555.6,2555.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730390728300,3.64948964,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730390728507,2.01248964,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730390728707,2.01248964,2555.8,2555.5,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390728903,2.01248964,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730390730311,2.40396964,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730390730908,2.01248964,2555.8,2555.2,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390731115,0.39154,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730390731301,0.39154,2555.4,2555.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1730390731302,0.39157,2555.2,2555.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1730390731606,2.01491566,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730390731811,0.19590609,2555.4,2555.2,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390732007,2.01491566,2555.6,2555.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730390732202,0.19588085,2555.6,2555.2,6.59512114]
["bitfinex-derivatives","ETHF0:USTF0",1730390732406,0.19588085,2555.6,2555.4,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730390732407,0.19588085,2555.5,2555.4,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730390732607,0.39154,2555.4,2555.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730390732807,0.39155,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390733006,0.58743085,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390733209,2.60234651,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390733412,2.60234651,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390733413,0.19588085,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390733616,2.0148688,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390733806,0.39162,2554.9,2554.8,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1730390734010,2.0148688,2555.2,2554.7,5.78232114]
["bitfinex-derivatives","ETHF0:USTF0",1730390734208,2.21079094,2555.2,2554.7,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390734404,2.21079094,2555.1,2554.7,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390734715,2.21079094,2555.1,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730390734716,0.19592214,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730390735214,0.19591541,2555.1,2554.9,7.30092114]
["bitfinex-derivatives","ETHF0:USTF0",1730390735414,2.01660195,2555.3,2555.0,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730390735616,2.01660195,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730390736019,2.21249771,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730390737022,2.01660195,2555.3,2555.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730390737209,0.19589576,2555.2,2555.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730390737515,0.39156,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730390737720,0.5874704,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730390737917,2.24615127,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730390738119,0.1959104,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730390738312,2.01783836,2555.3,2555.2,7.30092114]
["bitfinex-derivatives","ETHF0:USTF0",1730390738516,0.1959104,2555.3,2555.2,7.69249114]
["bitfinex-derivatives","ETHF0:USTF0",1730390738818,3.2078,2555.9,2555.6,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730390738819,5.72341206,2555.9,2555.6,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730390739015,2.01859869,2555.7,2555.6,3.77883114]
["bitfinex-derivatives","ETHF0:USTF0",1730390739321,0.19586107,2555.7,2555.6,44.57883114]
["bitfinex-derivatives","ETHF0:USTF0",1730390739506,0.19586107,2555.7,2555.6,48.49163114]
["bitfinex-derivatives","ETHF0:USTF0",1730390739711,2.21445428,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730390740118,0.19585371,2555.8,2555.7,4.30429]
["bitfinex-derivatives","ETHF0:USTF0",1730390741021,2.01790119,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730390741221,0.19584292,2556.0,2555.9,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390741415,2.01790119,2556.1,2555.9,7.30012114]
["bitfinex-derivatives","ETHF0:USTF0",1730390741614,0.19584292,2556.0,2555.9,7.69158114]
["bitfinex-derivatives","ETHF0:USTF0",1730390741809,0.19584292,2556.0,2555.9,7.30012114]
["bitfinex-derivatives","ETHF0:USTF0",1730390742110,2.01790119,2556.1,2556.0,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730390742312,2.01790119,2556.1,2555.7,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1730390742508,2.01790119,2556.1,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730390742509,2.21264737,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730390742919,0.19584737,2556.0,2555.7,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1730390743117,0.19584737,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730390743309,2.01712627,2556.0,2555.9,3.77878114]
["bitfinex-derivatives","ETHF0:USTF0",1730390743513,0.19584737,2556.0,2555.9,7.69158114]
["bitfinex-derivatives","ETHF0:USTF0",1730390743716,2.01712627,2556.4,2555.9,10.50792114]
["bitfinex-derivatives","ETHF0:USTF0",1730390743919,2.01712627,2556.5,2556.2,6.59512114]
["bitfinex-derivatives","ETHF0:USTF0",1730390744122,2.01712627,2556.7,2556.4,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390744313,2.01712627,2556.7,2556.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730390744514,2.01712627,2556.7,2556.5,4.18623]
["bitfinex-derivatives","ETHF0:USTF0",1730390744515,4.05051206,2557.0,2556.5,4.18623]
["bitfinex-derivatives","ETHF0:USTF0",1730390744719,2.01759373,2556.8,2556.5,4.18623]
["bitfinex-derivatives","ETHF0:USTF0",1730390744917,2.01759373,2556.8,2556.7,3.77866114]
["bitfinex-derivatives","ETHF0:USTF0",1730390745115,5.22539373,2557.1,2556.7,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390745315,1.51243734,2556.9,2556.7,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390745517,1.51243734,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390745812,1.51243734,2557.0,2556.7,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390745813,0.1957494,2557.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390746021,1.51265891,2556.9,2556.8,44.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730390746212,4.50487206,2557.3,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390746213,1.51265891,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390747017,0.1957629,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390747413,1.70687946,2557.0,2556.9,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1730390747616,1.5111142,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730390747815,1.5111142,2557.1,2557.0,3.77861114]
["bitfinex-derivatives","ETHF0:USTF0",1730390748015,1.5111142,2557.1,2557.0,7.68901114]
["bitfinex-derivatives","ETHF0:USTF0",1730390748222,1.5111142,2557.3,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730390748427,1.5111142,2557.4,2557.2,6.59512114]
["bitfinex-derivatives","ETHF0:USTF0",1730390748636,2.01759373,2557.6,2557.5,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730390748637,1.5111142,2557.6,2557.5,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730390748922,1.5111142,2557.7,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730390749426,1.99965,2558.0,2557.6,4.30079]
["bitfinex-derivatives","ETHF0:USTF0",1730390749427,1.5111142,2557.8,2557.6,4.30079]
["bitfinex-derivatives","ETHF0:USTF0",1730390749730,1.5111142,2557.8,2557.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730390749927,1.9022842,2557.8,2557.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730390750118,1.5111142,2557.8,2557.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730390750320,1.5111142,2557.8,2557.5,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390750517,1.5111142,2557.9,2557.5,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390750922,2.01759373,2558.0,2557.9,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730390751120,1.50892529,2558.0,2557.9,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730390751326,4.71672529,2558.1,2557.8,3.38732114]
["bitfinex-derivatives","ETHF0:USTF0",1730390751524,3.2078,2558.1,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730390751722,1.50892529,2558.2,2558.1,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730390752021,7.17878373,2558.4,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730390752022,2.21327996,2558.3,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730390752220,0.39111,2558.2,2558.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730390752521,1.70348982,2558.2,2558.1,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730390752717,5.16119,2558.4,2558.1,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730390752718,1.89888856,2558.3,2558.1,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730390753121,1.50778856,2558.3,2558.1,3.38185919]
["bitfinex-derivatives","ETHF0:USTF0",1730390753319,4.7701,2558.4,2558.1,3.38185919]
["bitfinex-derivatives","ETHF0:USTF0",1730390753320,3.2078,2558.4,2558.1,3.38185919]
["bitfinex-derivatives","ETHF0:USTF0",1730390753622,0.39112,2558.2,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730390753824,1.50778856,2558.3,2557.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730390754018,0.39113,2558.1,2557.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730390754226,4.71558856,2558.4,2557.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730390754425,0.39113,2558.1,2557.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730390754720,0.39111,2558.2,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730390755527,0.39111,2558.3,2557.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730390755733,1.50778856,2558.6,2558.1,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390756026,1.4953,2558.7,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730390756228,1.88633,2558.7,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730390756428,1.88634,2558.7,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730390756731,1.4953,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730390756920,0.39101,2558.9,2558.4,2.40313685]
["bitfinex-derivatives","ETHF0:USTF0",1730390757119,1.5646,2559.0,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730390757325,0.39104,2558.7,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730390757730,0.39104,2558.7,2558.4,2.79420685]
["bitfinex-derivatives","ETHF0:USTF0",1730390757930,3.2078,2558.8,2558.4,2.40313685]
["bitfinex-derivatives","ETHF0:USTF0",1730390758129,0.39104,2558.7,2558.4,2.79420685]
["bitfinex-derivatives","ETHF0:USTF0",1730390758336,3.2078,2558.8,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730390758526,3.2078,2558.8,2558.4,2.40313685]
["bitfinex-derivatives","ETHF0:USTF0",1730390758527,3.2078,2558.8,2558.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730390758830,3.2078,2558.8,2558.7,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390759235,0.39103,2558.7,2558.4,3.77274061]
["bitfinex-derivatives","ETHF0:USTF0",1730390759435,3.2078,2558.8,2558.4,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390759635,3.2078,2558.8,2558.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730390759636,3.59883,2558.8,2558.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730390760164,3.59882,2558.8,2558.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730390760433,0.39105,2558.6,2558.4,3.77274061]
["bitfinex-derivatives","ETHF0:USTF0",1730390760636,3.2078,2558.8,2558.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1730390760637,0.39109,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390760838,3.2078,2558.5,2558.1,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390761036,0.39109,2558.4,2558.1,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390761236,2.48047503,2558.8,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730390761237,3.2078,2558.8,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730390761532,4.71070503,2559.1,2558.4,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390761835,0.39108,2558.5,2558.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730390762045,0.39108,2558.4,2558.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730390762339,0.39119,2557.7,2557.6,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390762526,0.39122,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390762834,3.2078,2558.0,2557.3,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390763140,3.2078,2557.6,2557.0,5.77067061]
["bitfinex-derivatives","ETHF0:USTF0",1730390763440,0.39126,2557.3,2557.1,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730390763635,0.39126,2557.3,2557.0,5.77067061]
["bitfinex-derivatives","ETHF0:USTF0",1730390763636,0.39126,2557.3,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730390763831,3.2078,2557.6,2557.0,5.77067061]
["bitfinex-derivatives","ETHF0:USTF0",1730390764033,0.39128,2557.1,2557.0,6.16196061]
["bitfinex-derivatives","ETHF0:USTF0",1730390764334,0.39128,2557.1,2556.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730390764335,0.39131,2556.9,2556.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390764526,0.39131,2556.9,2556.7,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390764527,3.2078,2557.3,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730390764732,3.2078,2557.3,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730390765428,2.9988884,2557.9,2557.5,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730390765629,2.9988884,2557.9,2557.0,6.58947061]
["bitfinex-derivatives","ETHF0:USTF0",1730390765630,3.2078,2557.9,2557.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730390765830,1.4874,2558.1,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730390766140,0.39115,2558.0,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730390766332,0.39115,2558.0,2557.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730390766534,0.39115,2558.0,2557.6,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390766732,0.39114,2558.0,2557.6,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390766927,0.39114,2558.0,2557.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730390766928,0.39123,2557.5,2557.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730390767129,3.2078,2557.4,2557.0,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390767436,3.599,2557.7,2557.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730390767632,3.2078,2557.7,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730390768236,4.8309,2558.0,2557.5,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390768431,6.3338884,2558.0,2557.5,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390768650,4.8309,2558.0,2557.5,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390768836,0.39119,2557.7,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730390769036,6.3338884,2558.0,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390769233,3.2078,2557.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390769432,0.39121,2557.6,2557.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730390769744,3.2078,2557.7,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730390769943,3.59899,2557.7,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730390770142,3.2078,2557.7,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730390770339,4.7107884,2558.1,2557.6,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730390770641,4.7107884,2558.1,2557.5,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390770642,0.39115,2558.0,2557.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730390771541,3.2078,2558.2,2558.1,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730390771728,3.59891,2558.2,2558.1,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730390771930,3.2078,2558.2,2558.1,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730390773339,3.2078,2558.2,2557.8,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390773732,3.59891,2558.2,2558.1,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730390773937,3.2078,2559.6,2558.2,4.89178]
["bitfinex-derivatives","ETHF0:USTF0",1730390774232,0.39096,2559.2,2559.1,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390774443,3.2078,2559.6,2559.1,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390774738,0.39096,2559.2,2559.1,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390775140,1.0029119,2559.4,2559.1,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390775337,1.3938419,2559.4,2559.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730390775535,1.3938319,2559.5,2559.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730390775843,4.6016219,2559.6,2559.4,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390776036,4.6016219,2559.6,2559.4,1.62129771]
["bitfinex-derivatives","ETHF0:USTF0",1730390776237,3.5987,2559.6,2559.4,2.01222771]
["bitfinex-derivatives","ETHF0:USTF0",1730390776433,1.0029119,2559.8,2559.4,4.82909771]
["bitfinex-derivatives","ETHF0:USTF0",1730390776842,0.39089,2559.7,2559.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730390777037,1.0029119,2559.8,2559.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730390777239,1.3937719,2559.9,2559.7,3.77254061]
["bitfinex-derivatives","ETHF0:USTF0",1730390777435,1.0029119,2560.1,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730390777644,1.3937019,2560.3,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730390777843,4.2107119,2560.4,2559.9,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390778046,4.2107119,2560.4,2560.3,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730390778239,3.2078,2560.4,2560.3,3.77246061]
["bitfinex-derivatives","ETHF0:USTF0",1730390778841,3.2078,2560.4,2560.3,7.67806061]
["bitfinex-derivatives","ETHF0:USTF0",1730390779042,3.2078,2560.9,2560.3,6.58947061]
["bitfinex-derivatives","ETHF0:USTF0",1730390779347,0.39074,2560.7,2560.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730390779545,3.5985,2560.9,2560.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730390779738,3.5985,2560.9,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390779739,3.2078,2560.9,2560.6,3.77240061]
["bitfinex-derivatives","ETHF0:USTF0",1730390779935,0.39072,2560.8,2560.7,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730390780135,3.2078,2560.9,2560.6,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390780547,3.59851,2560.9,2560.7,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730390780749,0.39073,2560.8,2560.6,3.77240061]
["bitfinex-derivatives","ETHF0:USTF0",1730390780936,3.2078,2560.9,2560.6,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390781136,3.2078,2560.9,2560.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730390781946,1.0029119,2561.4,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730390782243,0.39065,2561.3,2561.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730390782449,0.39067,2561.1,2560.9,3.77236061]
["bitfinex-derivatives","ETHF0:USTF0",1730390782644,1.9795119,2561.3,2560.7,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390782850,1.0029119,2561.3,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390783039,0.39074,2560.7,2560.5,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1730390783237,0.39074,2560.6,2560.5,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1730390783440,0.39074,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390784046,1.0029119,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390784645,3.2078,2561.1,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730390784646,0.39072,2560.8,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730390784946,0.39072,2560.8,2560.4,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390784947,0.39076,2560.5,2560.4,6.58947061]
["bitfinex-derivatives","ETHF0:USTF0",1730390785450,0.39076,2560.5,2560.4,3.77244061]
["bitfinex-derivatives","ETHF0:USTF0",1730390785747,3.9056,2560.5,2559.7,8.22737061]
["bitfinex-derivatives","ETHF0:USTF0",1730390785948,3.2078,2560.3,2559.4,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390786142,0.39085,2560.0,2559.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730390786341,0.39085,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390786342,0.39081,2560.2,2560.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730390786855,4.18478,2560.3,2559.7,6.58947061]
["bitfinex-derivatives","ETHF0:USTF0",1730390787044,4.18478,2560.3,2559.7,3.77254061]
["bitfinex-derivatives","ETHF0:USTF0",1730390787045,0.39086,2559.9,2559.7,3.77254061]
["bitfinex-derivatives","ETHF0:USTF0",1730390787241,0.39087,2559.8,2559.4,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390787550,0.39088,2559.7,2559.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730390787747,0.39086,2559.9,2559.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730390787948,0.39089,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390788150,0.97706,2560.1,2559.4,6.98039061]
["bitfinex-derivatives","ETHF0:USTF0",1730390788151,0.3909,2559.6,2559.4,6.98039061]
["bitfinex-derivatives","ETHF0:USTF0",1730390788448,0.39091,2559.6,2559.4,6.58947061]
["bitfinex-derivatives","ETHF0:USTF0",1730390788752,0.39091,2559.6,2559.4,6.98040061]
["bitfinex-derivatives","ETHF0:USTF0",1730390788944,0.3909,2559.6,2559.4,6.98039061]
["bitfinex-derivatives","ETHF0:USTF0",1730390789142,0.39089,2559.7,2559.5,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730390789543,3.2078,2560.0,2559.4,6.58947061]
["bitfinex-derivatives","ETHF0:USTF0",1730390789754,3.2078,2560.0,2559.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730390789942,3.2078,2560.0,2559.7,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390790148,3.2078,2560.0,2559.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730390790449,0.39086,2559.9,2559.7,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390790655,0.39086,2559.9,2559.7,3.77255061]
["bitfinex-derivatives","ETHF0:USTF0",1730390790945,0.3909,2559.6,2559.4,6.58947061]
["bitfinex-derivatives","ETHF0:USTF0",1730390791171,3.1432,2560.4,2559.4,6.58947061]
["bitfinex-derivatives","ETHF0:USTF0",1730390791172,3.2078,2561.3,2559.8,7.97870785]
["bitfinex-derivatives","ETHF0:USTF0",1730390791348,3.2078,2561.9,2561.2,6.58947061]
["bitfinex-derivatives","ETHF0:USTF0",1730390791539,1.15629893,2561.6,2561.5,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730390791743,1.15629893,2561.6,2561.5,6.98008061]
["bitfinex-derivatives","ETHF0:USTF0",1730390793052,3.2078,2562.2,2561.5,10.49347061]
["bitfinex-derivatives","ETHF0:USTF0",1730390793254,3.2078,2562.2,2561.9,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390793743,3.9032,2562.1,2561.3,2.22537168]
["bitfinex-derivatives","ETHF0:USTF0",1730390793942,3.9032,2562.1,2561.0,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1730390793943,0.39059,2561.7,2561.0,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1730390794151,3.2078,2561.9,2561.3,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390794356,3.2078,2561.9,2561.6,3.38167061]
["bitfinex-derivatives","ETHF0:USTF0",1730390794546,3.2078,2561.9,2561.6,3.37706563]
["bitfinex-derivatives","ETHF0:USTF0",1730390794743,0.65471075,2562.1,2561.4,3.7991206]
["bitfinex-derivatives","ETHF0:USTF0",1730390794944,3.59831,2562.2,2561.4,3.7991206]
["bitfinex-derivatives","ETHF0:USTF0",1730390795150,3.2078,2562.2,2562.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730390795455,1.6052,2562.3,2561.8,3.7991206]
["bitfinex-derivatives","ETHF0:USTF0",1730390795652,1.6052,2562.3,2562.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730390795856,1.648,2562.5,2562.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730390796056,1.648,2562.5,2561.9,3.79846207]
["bitfinex-derivatives","ETHF0:USTF0",1730390796355,3.2078,2562.6,2562.4,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730390796555,1.5827,2562.7,2562.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730390797054,1.5827,2562.7,2562.6,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730390797849,1.5827,2562.7,2562.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730390798049,1.5827,2562.7,2562.3,3.79846207]
["bitfinex-derivatives","ETHF0:USTF0",1730390798455,0.39045,2562.6,2562.0,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730390798759,0.39044,2562.6,2562.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730390798958,0.39044,2562.6,2561.9,3.79846207]
["bitfinex-derivatives","ETHF0:USTF0",1730390798959,0.39044,2562.6,2561.9,7.00626207]
["bitfinex-derivatives","ETHF0:USTF0",1730390799259,1.97313,2562.7,2561.9,3.79846207]
["bitfinex-derivatives","ETHF0:USTF0",1730390799459,1.5827,2562.7,2561.9,7.00626207]
["bitfinex-derivatives","ETHF0:USTF0",1730390799656,1.5827,2562.7,2562.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730390799854,1.97313,2562.7,2562.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730390800254,1.97313,2562.7,2561.9,7.00626207]
["bitfinex-derivatives","ETHF0:USTF0",1730390800255,1.5827,2562.7,2561.9,7.00626207]
["bitfinex-derivatives","ETHF0:USTF0",1730390800467,3.2078,2562.5,2561.9,7.00626207]
["bitfinex-derivatives","ETHF0:USTF0",1730390800760,0.39047,2562.4,2562.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730390800962,3.2078,2562.5,2562.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730390801260,0.39048,2562.4,2562.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730390801455,3.2078,2562.5,2562.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730390801660,0.39049,2562.3,2562.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730390802150,1.5827,2562.7,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390802356,0.39044,2562.6,2562.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730390802856,3.9024,2562.6,2561.9,4.18415]
["bitfinex-derivatives","ETHF0:USTF0",1730390803057,1.5827,2562.7,2562.2,3.7986374]
["bitfinex-derivatives","ETHF0:USTF0",1730390803263,1.5827,2562.7,2562.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730390803461,1.5827,2562.7,2562.2,3.7986374]
["bitfinex-derivatives","ETHF0:USTF0",1730390803962,1.95402,2562.8,2562.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730390804153,3.85985426,2563.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390804356,3.2078,2563.2,2562.5,3.7986374]
["bitfinex-derivatives","ETHF0:USTF0",1730390804564,3.2078,2563.2,2562.2,3.7986374]
["bitfinex-derivatives","ETHF0:USTF0",1730390804759,0.39041,2562.8,2562.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730390805059,0.39041,2562.8,2562.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730390805258,0.39041,2562.8,2562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730390805259,0.39042,2562.8,2562.4,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730390805564,0.39042,2562.8,2562.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730390805862,4.18371,2563.2,2562.6,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730390806062,0.39042,2562.8,2562.6,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730390806264,4.18371,2563.2,2562.2,3.7986374]
["bitfinex-derivatives","ETHF0:USTF0",1730390806563,0.39042,2562.8,2562.6,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730390806867,3.2078,2563.2,2562.2,44.5986374]
["bitfinex-derivatives","ETHF0:USTF0",1730390807162,0.39042,2562.7,2562.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730390807354,0.39042,2562.8,2562.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730390807555,0.39043,2562.7,2562.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730390807857,0.39043,2562.7,2562.2,3.7986374]
["bitfinex-derivatives","ETHF0:USTF0",1730390807858,0.97595,2563.0,2562.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730390808057,3.2078,2562.9,2562.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730390808256,0.39044,2562.6,2562.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730390808461,3.2078,2562.9,2562.2,6.0236374]
["bitfinex-derivatives","ETHF0:USTF0",1730390808760,3.1829,2563.3,2562.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730390808761,0.39042,2562.8,2562.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730390808960,0.39042,2562.8,2562.2,6.9998774]
["bitfinex-derivatives","ETHF0:USTF0",1730390809167,0.39042,2562.8,2562.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730390809460,0.39042,2562.8,2562.3,0.97622]
["bitfinex-derivatives","ETHF0:USTF0",1730390809666,0.39042,2562.8,2562.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730390809860,4.18369,2563.2,2562.8,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730390809861,0.3904,2562.9,2562.8,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730390810062,3.2078,2563.2,2562.5,3.7986374]
["bitfinex-derivatives","ETHF0:USTF0",1730390810261,0.39039,2562.9,2562.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730390810761,0.39039,2562.9,2562.4,4.18396]
["bitfinex-derivatives","ETHF0:USTF0",1730390810762,0.39046,2562.5,2562.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730390810962,0.39046,2562.5,2562.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1730390810963,4.18381,2562.9,2562.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1730390811361,0.39047,2562.4,2562.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730390811555,4.18381,2562.9,2562.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1730390811964,0.39047,2562.4,2562.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730390812666,0.39046,2562.5,2562.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730390813167,0.39044,2562.6,2562.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730390814468,0.39047,2562.5,2562.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730390814658,0.39048,2562.4,2562.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730390814863,0.97607,2562.7,2562.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730390815060,0.39048,2562.4,2562.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730390815872,0.39047,2562.5,2562.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730390816365,0.39047,2562.5,2562.1,7.0064374]
["bitfinex-derivatives","ETHF0:USTF0",1730390816366,0.39049,2562.3,2562.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730390816572,0.39048,2562.4,2562.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730390816963,0.39045,2562.6,2562.5,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730390817266,1.93182,2562.8,2562.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730390817962,1.93182,2562.8,2562.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1730390817963,3.2078,2563.0,2562.6,3.79845202]
["bitfinex-derivatives","ETHF0:USTF0",1730390818164,0.3904,2562.9,2562.8,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730390818362,3.59819,2563.0,2562.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730390818564,3.2078,2563.0,2562.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730390818765,3.2078,2563.0,2562.6,3.79845202]
["bitfinex-derivatives","ETHF0:USTF0",1730390818961,0.39039,2562.9,2562.7,3.37563901]
["bitfinex-derivatives","ETHF0:USTF0",1730390819170,4.18376,2563.0,2562.7,3.37563901]
["bitfinex-derivatives","ETHF0:USTF0",1730390819358,4.18376,2563.0,2562.6,3.37576367]
["bitfinex-derivatives","ETHF0:USTF0",1730390819559,0.39042,2562.7,2562.6,3.76619367]
["bitfinex-derivatives","ETHF0:USTF0",1730390819762,0.39042,2562.8,2562.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730390819965,3.2078,2563.0,2562.6,3.37576367]
["bitfinex-derivatives","ETHF0:USTF0",1730390820167,0.39042,2562.8,2562.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730390820468,0.39042,2562.7,2562.6,3.76619367]
["bitfinex-derivatives","ETHF0:USTF0",1730390820671,0.39042,2562.7,2562.6,3.37576367]
["bitfinex-derivatives","ETHF0:USTF0",1730390821261,0.39042,2562.7,2562.6,3.76620367]
["bitfinex-derivatives","ETHF0:USTF0",1730390821569,0.39042,2562.7,2562.6,3.37576367]
["bitfinex-derivatives","ETHF0:USTF0",1730390822573,7.1102,2562.7,2562.0,10.38886367]
["bitfinex-derivatives","ETHF0:USTF0",1730390822866,0.39046,2562.5,2562.4,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730390823067,0.069,2562.7,2562.3,3.37576367]
["bitfinex-derivatives","ETHF0:USTF0",1730390823271,0.39047,2562.4,2562.3,3.76623367]
["bitfinex-derivatives","ETHF0:USTF0",1730390823570,1.04507,2562.7,2562.3,3.76623367]
["bitfinex-derivatives","ETHF0:USTF0",1730390823571,0.39047,2562.5,2562.4,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730390824071,0.39047,2562.4,2562.3,3.76624367]
["bitfinex-derivatives","ETHF0:USTF0",1730390825876,3.2768,2562.7,2562.3,3.37576367]
["bitfinex-derivatives","ETHF0:USTF0",1730390826074,3.2768,2562.7,2562.6,3.76620367]
["bitfinex-derivatives","ETHF0:USTF0",1730390826267,0.39047,2562.5,2562.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730390826467,0.97611,2562.6,2562.0,5.04406367]
["bitfinex-derivatives","ETHF0:USTF0",1730390826669,0.39051,2562.2,2562.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730390826867,1.6292,2562.6,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390827069,0.39054,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390827276,0.39059,2561.6,2561.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730390828177,0.39061,2561.5,2561.4,3.76637367]
["bitfinex-derivatives","ETHF0:USTF0",1730390828472,0.39059,2561.7,2561.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730390829080,3.2078,2562.3,2561.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1730390829270,4.84264879,2562.3,2561.7,3.37576367]
["bitfinex-derivatives","ETHF0:USTF0",1730390829667,3.86642879,2562.3,2561.7,3.37576367]
["bitfinex-derivatives","ETHF0:USTF0",1730390829879,0.39056,2561.9,2561.8,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730390830681,0.39053,2562.1,2562.0,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730390831077,9.41771104,2562.6,2561.8,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1730390831078,8.44161104,2562.6,2561.8,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1730390831276,8.44161104,2562.6,2562.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730390831277,0.3905,2562.3,2562.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730390831578,5.47841359,2562.6,2562.0,4.35208367]
["bitfinex-derivatives","ETHF0:USTF0",1730390831780,0.3905,2562.3,2562.2,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730390831980,0.39054,2562.0,2561.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730390832179,0.39058,2561.8,2561.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730390832573,0.39057,2561.8,2561.7,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730390832776,3.2078,2562.2,2561.6,3.37576367]
["bitfinex-derivatives","ETHF0:USTF0",1730390832977,3.2078,2562.2,2561.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730390832978,0.39055,2562.0,2561.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730390834212,0.39052,2562.1,2562.0,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730390834705,1.9041125,2562.1,2562.0,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730390835311,1.90436326,2562.1,2562.0,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730390835510,0.39052,2562.1,2562.0,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730390836207,4.6055382,2562.1,2562.0,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730390836506,2.11628353,2562.1,2562.0,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730390837822,0.39053,2562.0,2561.9,3.76630367]
["bitfinex-derivatives","ETHF0:USTF0",1730390838112,0.39057,2561.8,2561.7,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730390838498,2.11633353,2561.8,2561.7,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730390838704,1.72576353,2561.8,2561.5,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1730390838921,1.72905663,2561.7,2561.6,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1730390839091,1.72905663,2561.7,2561.6,3.76635367]
["bitfinex-derivatives","ETHF0:USTF0",1730390839503,1.72905663,2561.7,2561.6,7.67035367]
["bitfinex-derivatives","ETHF0:USTF0",1730390839704,2.53191657,2561.7,2561.6,7.67035367]
["bitfinex-derivatives","ETHF0:USTF0",1730390840205,4.2609732,2561.7,2561.6,7.67035367]
["bitfinex-derivatives","ETHF0:USTF0",1730390840804,4.6515532,2561.7,2561.6,3.37576367]
["bitfinex-derivatives","ETHF0:USTF0",1730390841096,2.11963663,2561.7,2561.6,3.37576367]
["bitfinex-derivatives","ETHF0:USTF0",1730390841588,5.12311869,2561.7,2561.6,3.37576367]
["bitfinex-derivatives","ETHF0:USTF0",1730390841986,2.11963663,2561.7,2561.6,3.76635367]
["bitfinex-derivatives","ETHF0:USTF0",1730390842187,1.72875173,2561.7,2561.6,3.76635367]
["bitfinex-derivatives","ETHF0:USTF0",1730390842595,2.53090574,2561.7,2561.6,7.67035367]
["bitfinex-derivatives","ETHF0:USTF0",1730390843090,6.16053511,2562.1,2561.6,7.67035367]
["bitfinex-derivatives","ETHF0:USTF0",1730390843091,2.53090574,2561.8,2561.7,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730390843283,2.53090574,2561.8,2561.7,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1730390843482,2.53090574,2561.8,2561.7,7.50158]
["bitfinex-derivatives","ETHF0:USTF0",1730390843692,2.53090574,2561.8,2561.7,9.56358]
["bitfinex-derivatives","ETHF0:USTF0",1730390844089,2.53090574,2561.8,2561.7,6.35578]
["bitfinex-derivatives","ETHF0:USTF0",1730390844397,0.39061,2561.5,2561.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730390844692,7.64294242,2561.8,2561.3,3.37576367]
["bitfinex-derivatives","ETHF0:USTF0",1730390844693,5.73952072,2561.7,2561.3,3.37576367]
["bitfinex-derivatives","ETHF0:USTF0",1730390844890,0.39062,2561.4,2561.3,3.76638367]
["bitfinex-derivatives","ETHF0:USTF0",1730390845086,2.11922543,2561.4,2561.3,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730390845285,2.11922543,2561.4,2561.0,7.56027367]
["bitfinex-derivatives","ETHF0:USTF0",1730390845286,0.39065,2561.3,2561.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730390845488,2.11925543,2561.3,2561.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730390845682,2.11925543,2561.3,2560.8,3.37576367]
["bitfinex-derivatives","ETHF0:USTF0",1730390845683,9.37067452,2561.3,2560.8,3.37576367]
["bitfinex-derivatives","ETHF0:USTF0",1730390845891,3.03445529,2561.1,2560.8,3.37576367]
["bitfinex-derivatives","ETHF0:USTF0",1730390846196,5.46670452,2561.2,2560.5,5.43776367]
["bitfinex-derivatives","ETHF0:USTF0",1730390846197,7.52424084,2561.0,2560.5,5.43776367]
["bitfinex-derivatives","ETHF0:USTF0",1730390846390,2.91578031,2560.6,2560.5,3.37576367]
["bitfinex-derivatives","ETHF0:USTF0",1730390846587,4.64438574,2560.6,2560.5,3.76652367]
["bitfinex-derivatives","ETHF0:USTF0",1730390846783,4.25364574,2560.6,2560.5,3.76652367]
["bitfinex-derivatives","ETHF0:USTF0",1730390847290,1.72860543,2560.6,2560.5,3.76652367]
["bitfinex-derivatives","ETHF0:USTF0",1730390847488,2.52504031,2560.7,2560.5,3.37576367]
["bitfinex-derivatives","ETHF0:USTF0",1730390847687,2.52504031,2560.8,2560.5,6.58356367]
["bitfinex-derivatives","ETHF0:USTF0",1730390847995,2.52504031,2560.8,2560.7,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730390848192,4.2484257,2560.8,2560.7,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730390848597,4.6391357,2560.8,2560.7,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730390848791,0.39073,2560.7,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730390848989,2.52504031,2560.8,2560.7,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730390849195,4.24754563,2560.8,2560.7,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730390849392,2.52504031,2561.0,2560.7,7.28056367]
["bitfinex-derivatives","ETHF0:USTF0",1730390849593,2.01698425,2560.9,2560.7,3.37576367]
["bitfinex-derivatives","ETHF0:USTF0",1730390849789,2.01698425,2560.9,2560.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730390849990,2.01698425,2560.9,2560.8,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1730390850298,2.01698425,2560.9,2560.8,7.1126]
["bitfinex-derivatives","ETHF0:USTF0",1730390850299,1.51298373,2560.9,2560.8,7.1126]
["bitfinex-derivatives","ETHF0:USTF0",1730390850594,1.51298373,2560.9,2560.8,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1730390850789,1.51298373,2561.0,2560.8,47.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730390850985,1.51298373,2561.0,2560.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730390851189,2.40765425,2561.1,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730390851393,2.40765425,2561.1,2560.7,3.37576367]
["bitfinex-derivatives","ETHF0:USTF0",1730390851394,2.91570031,2561.2,2560.7,4.35258367]
["bitfinex-derivatives","ETHF0:USTF0",1730390851691,1.51335468,2560.9,2560.8,41.19071]
["bitfinex-derivatives","ETHF0:USTF0",1730390851892,2.01780624,2561.0,2560.8,44.7048]
["bitfinex-derivatives","ETHF0:USTF0",1730390852203,1.51313845,2560.9,2560.8,41.19071]
["bitfinex-derivatives","ETHF0:USTF0",1730390852495,2.52504031,2561.2,2560.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730390852496,1.51313845,2561.0,2560.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730390852695,1.51313845,2561.0,2560.9,6.97426367]
["bitfinex-derivatives","ETHF0:USTF0",1730390852901,1.51313845,2561.1,2560.9,10.48836367]
["bitfinex-derivatives","ETHF0:USTF0",1730390853102,1.51313845,2561.1,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730390853296,1.51313845,2561.1,2561.0,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1730390854301,1.51313845,2561.1,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730390854688,2.01780624,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390854892,2.40846624,2561.2,2561.1,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730390855303,2.01780624,2561.2,2561.1,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730390855801,2.40845624,2561.2,2561.1,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730390856194,0.39067,2561.1,2561.0,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1730390856392,2.40847624,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390856596,0.97671,2561.0,2560.4,5.35976367]
["bitfinex-derivatives","ETHF0:USTF0",1730390856797,0.39074,2560.6,2560.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730390856994,0.39074,2560.6,2560.5,41.19075]
["bitfinex-derivatives","ETHF0:USTF0",1730390857203,0.39074,2560.6,2560.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730390857403,0.39074,2560.7,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730390857596,0.39075,2560.6,2560.5,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730390857794,2.40774376,2560.6,2560.5,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730390857996,2.01699376,2560.6,2560.5,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730390858407,2.01699376,2560.8,2560.5,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730390858609,1.51237072,2560.7,2560.3,43.76095]
["bitfinex-derivatives","ETHF0:USTF0",1730390858797,1.51237072,2560.9,2560.6,3.37576367]
["bitfinex-derivatives","ETHF0:USTF0",1730390859004,1.51237072,2560.9,2560.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730390860010,1.51237072,2560.9,2560.7,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730390860011,0.39073,2560.8,2560.7,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730390860302,0.39073,2560.7,2560.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730390860507,1.90320606,2560.7,2560.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730390861003,0.39073,2560.7,2560.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730390861211,0.39075,2560.6,2560.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730390861503,1.5119953,2560.6,2560.0,3.37576367]
["bitfinex-derivatives","ETHF0:USTF0",1730390861705,1.5119953,2560.6,2560.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730390861706,0.39082,2560.2,2560.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730390861906,1.51185929,2560.3,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730390862103,0.39082,2560.1,2560.0,44.56659367]
["bitfinex-derivatives","ETHF0:USTF0",1730390862600,1.5117394,2560.2,2560.1,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730390862802,3.4781294,2560.3,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730390863299,1.96639,2560.3,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730390863500,3.4781294,2560.3,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730390863705,3.4781294,2560.3,2560.0,3.37576367]
["bitfinex-derivatives","ETHF0:USTF0",1730390863706,13.57650307,2560.3,2559.0,3.37576367]
["bitfinex-derivatives","ETHF0:USTF0",1730390864003,13.57650307,2560.3,2558.2,10.66003368]
["bitfinex-derivatives","ETHF0:USTF0",1730390864004,1.51086791,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390864197,1.51086791,2559.3,2559.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730390864397,1.51086791,2559.4,2559.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730390864597,1.90178791,2559.5,2559.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730390864900,1.51086791,2559.6,2559.5,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730390865103,1.51086791,2559.8,2559.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730390865299,3.2078,2559.9,2559.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730390865300,5.10951791,2559.9,2559.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730390865510,4.71866791,2559.9,2559.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730390865803,1.51086791,2559.9,2559.8,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730390866105,1.51086791,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730390866307,0.39082,2560.1,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730390866697,0.39082,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390866698,0.39086,2559.9,2559.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730390866901,0.39087,2559.8,2559.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730390867108,0.39086,2559.9,2559.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730390867611,0.39086,2559.9,2559.4,45.9918]
["bitfinex-derivatives","ETHF0:USTF0",1730390867909,3.59866,2559.9,2559.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730390868102,0.39087,2559.8,2559.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730390869301,3.2078,2559.9,2559.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730390869504,3.59866,2559.9,2559.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730390869705,3.2078,2559.9,2559.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730390869902,0.39087,2559.8,2559.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730390870306,3.2078,2559.9,2559.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730390870509,3.59865,2559.9,2559.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730390871011,3.2078,2559.9,2559.4,42.784]
["bitfinex-derivatives","ETHF0:USTF0",1730390871311,3.2078,2559.9,2559.8,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730390871899,1.5775,2560.2,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730390872105,1.5775,2560.2,2560.1,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730390872611,1.9683,2560.2,2560.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730390873205,1.5775,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390873509,1.5574,2560.4,2559.8,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1730390873701,1.5574,2560.4,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730390873906,0.39079,2560.3,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730390874105,1.5574,2560.4,2560.3,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730390874106,3.06826791,2560.4,2560.3,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730390874307,1.5574,2560.4,2560.3,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730390875815,6.39066791,2560.6,2560.0,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1730390876010,5.27055,2560.6,2560.5,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730390876514,6.39066791,2560.6,2560.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730390876710,6.39066791,2560.6,2560.5,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730390876711,5.27055,2560.6,2560.5,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730390876906,4.8798,2560.6,2560.0,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1730390877103,0.39078,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730390877311,0.39078,2560.4,2560.3,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730390877714,0.3908,2560.3,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730390877915,3.2078,2560.3,2559.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1730390878217,0.39084,2560.0,2559.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730390878609,1.51086791,2560.2,2559.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1730390878811,1.51086791,2560.2,2559.8,2.29585]
["bitfinex-derivatives","ETHF0:USTF0",1730390879008,0.39085,2559.9,2559.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1730390879220,0.39085,2559.9,2559.8,2.29587]
["bitfinex-derivatives","ETHF0:USTF0",1730390879605,0.39085,2559.9,2559.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1730390879915,0.39085,2559.9,2559.8,2.29587]
["bitfinex-derivatives","ETHF0:USTF0",1730390880120,3.2078,2560.0,2559.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1730390880512,3.59864,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730390881114,0.39084,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730390881317,1.51086791,2560.1,2559.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1730390881617,0.97719,2559.8,2559.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730390881826,0.97719,2559.8,2559.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1730390881827,4.18503,2559.7,2559.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1730390882122,3.59874,2559.4,2559.3,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730390882323,3.2078,2559.4,2558.9,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1730390882616,0.39095,2559.3,2559.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730390882915,0.39093,2559.4,2559.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730390883218,5.10958791,2559.5,2559.4,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730390883625,3.59872,2559.5,2559.4,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730390883915,3.59872,2559.5,2559.0,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1730390884125,0.39093,2559.4,2559.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730390884516,3.2078,2559.5,2559.0,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1730390884711,3.59872,2559.5,2559.4,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730390884918,3.2078,2559.5,2559.4,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730390885222,3.17626791,2559.7,2559.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1730390885518,0.39091,2559.6,2559.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730390885715,0.39091,2559.6,2559.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1730390885716,3.17626791,2559.7,2559.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1730390885912,2.05629,2559.7,2559.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730390886222,3.17626791,2559.7,2559.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730390886717,4.71866791,2559.8,2559.3,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1730390886923,1.90173791,2559.8,2559.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730390887121,1.51086791,2559.8,2559.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730390887424,1.03041105,2559.9,2559.8,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730390887621,1.03041105,2559.9,2559.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1730390887622,0.39089,2559.7,2559.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730390887815,1.50882863,2559.7,2559.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730390888015,1.89969863,2559.8,2559.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1730390888215,1.89969863,2559.8,2559.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730390888522,1.89969863,2559.8,2559.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1730390888523,0.39089,2559.7,2559.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730390888816,1.90013267,2559.7,2559.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730390889022,1.50919121,2559.7,2559.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730390889722,1.50986045,2559.7,2559.5,0.97728]
["bitfinex-derivatives","ETHF0:USTF0",1730390889921,1.50986045,2559.7,2559.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730390890325,2.40536055,2559.8,2559.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730390890624,2.52141355,2559.9,2559.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730390890625,1.51076799,2559.9,2559.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730390890916,1.51076799,2560.0,2559.4,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1730390891124,1.51076799,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730390891323,5.61311055,2560.1,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730390891826,5.61311055,2560.1,2560.0,41.19083]
["bitfinex-derivatives","ETHF0:USTF0",1730390892024,5.22229055,2560.1,2560.0,41.19083]
["bitfinex-derivatives","ETHF0:USTF0",1730390892218,5.22229055,2560.1,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730390892219,3.2078,2560.1,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730390892618,4.71919396,2560.1,2560.0,41.19083]
["bitfinex-derivatives","ETHF0:USTF0",1730390892814,5.11001396,2560.1,2560.0,41.19083]
["bitfinex-derivatives","ETHF0:USTF0",1730390893021,5.11001396,2560.1,2559.7,4.18498]
["bitfinex-derivatives","ETHF0:USTF0",1730390893022,0.39084,2560.0,2559.9,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730390893225,5.22293565,2560.1,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730390893527,5.61375565,2560.1,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730390893918,5.22293565,2560.1,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730390894114,3.2078,2560.1,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730390894322,0.39082,2560.1,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730390894525,2.01513565,2560.2,2559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730390894720,1.51170455,2560.0,2559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730390894918,1.51171246,2559.9,2559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730390895118,1.51171246,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730390895519,1.51171246,2560.0,2559.9,4.29725]
["bitfinex-derivatives","ETHF0:USTF0",1730390897323,1.51171246,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730390897524,0.39086,2559.9,2559.5,5.83877]
["bitfinex-derivatives","ETHF0:USTF0",1730390897721,5.61381565,2559.8,2559.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730390897921,0.39089,2559.7,2559.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730390898317,4.63008542,2559.7,2559.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730390898524,4.23919542,2559.7,2559.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730390898727,4.63007542,2559.7,2559.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730390899524,4.23919542,2559.7,2559.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730390899926,1.71778187,2559.7,2559.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730390900327,4.23919542,2559.7,2559.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730390900624,4.23919542,2559.7,2559.4,41.77732]
["bitfinex-derivatives","ETHF0:USTF0",1730390900625,7.32561355,2559.8,2559.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730390900832,7.4485087,2559.8,2559.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730390901021,5.22446914,2559.8,2559.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730390901228,2.52141355,2559.9,2559.7,6.65187737]
["bitfinex-derivatives","ETHF0:USTF0",1730390901519,2.01752363,2559.9,2559.8,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730390902026,2.52141355,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730390902329,5.77847286,2560.0,2559.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730390902527,0.39087,2559.8,2559.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730390902824,1.72048537,2559.8,2559.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730390903420,1.72048537,2559.8,2559.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730390903623,2.52355866,2559.8,2559.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730390903828,4.24404403,2559.8,2559.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730390904517,2.52355866,2559.8,2559.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730390904723,4.24434554,2559.8,2559.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730390905026,4.24434554,2559.8,2559.5,3.72275737]
["bitfinex-derivatives","ETHF0:USTF0",1730390905027,2.52386017,2559.9,2559.7,9.85967737]
["bitfinex-derivatives","ETHF0:USTF0",1730390905226,2.01909861,2559.8,2559.7,5.95327737]
["bitfinex-derivatives","ETHF0:USTF0",1730390905425,2.01909861,2559.9,2559.7,5.95327737]
["bitfinex-derivatives","ETHF0:USTF0",1730390905834,2.01909861,2559.9,2559.8,4.29727]
["bitfinex-derivatives","ETHF0:USTF0",1730390906329,2.52386017,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730390907130,2.12386017,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730390907832,3.84267276,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730390908636,1.71881259,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730390908826,3.41649626,2560.3,2560.1,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730390909026,1.71901593,2560.2,2560.1,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730390909433,1.71913899,2560.2,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730390909624,5.77631865,2560.3,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730390909625,1.71913899,2560.1,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730390910925,8.65123525,2560.1,2559.5,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1730390911238,8.65123525,2560.1,2559.5,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730390911239,2.02100218,2559.6,2559.5,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730390911427,2.02100218,2559.6,2559.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730390911428,2.02100218,2559.7,2559.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1730390911637,2.02100218,2559.7,2559.6,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730390911831,1.51554832,2559.7,2559.6,9.3331]
["bitfinex-derivatives","ETHF0:USTF0",1730390912433,1.51482716,2559.8,2559.6,8.9422]
["bitfinex-derivatives","ETHF0:USTF0",1730390912634,3.28e-06,2559.7,2559.6,9.3331]
["bitfinex-derivatives","ETHF0:USTF0",1730390912836,2.02100218,2560.0,2559.6,7.86709615]
["bitfinex-derivatives","ETHF0:USTF0",1730390913034,4.78279626,2560.5,2559.9,5.64819615]
["bitfinex-derivatives","ETHF0:USTF0",1730390913035,2.02100218,2560.1,2559.9,5.64819615]
["bitfinex-derivatives","ETHF0:USTF0",1730390913234,2.02100218,2560.0,2559.9,6.03904615]
["bitfinex-derivatives","ETHF0:USTF0",1730390913736,2.02100218,2560.0,2559.9,9.94544615]
["bitfinex-derivatives","ETHF0:USTF0",1730390913938,2.02100218,2560.0,2559.9,6.73764615]
["bitfinex-derivatives","ETHF0:USTF0",1730390914131,2.02100218,2560.1,2559.9,9.55459615]
["bitfinex-derivatives","ETHF0:USTF0",1730390914338,2.02100218,2560.1,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730390914536,2.0195261,2560.1,2560.0,4.29723]
["bitfinex-derivatives","ETHF0:USTF0",1730390915738,2.0195261,2560.1,2560.0,5.97983]
["bitfinex-derivatives","ETHF0:USTF0",1730390918241,2.0195261,2560.1,2560.0,4.29723]
["bitfinex-derivatives","ETHF0:USTF0",1730390918834,2.0195261,2560.1,2560.0,6.12523]
["bitfinex-derivatives","ETHF0:USTF0",1730390920836,1.7571,2560.5,2560.0,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1730390920837,2.0195261,2560.2,2560.0,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1730390921032,2.0195261,2560.2,2560.1,2.83121615]
["bitfinex-derivatives","ETHF0:USTF0",1730390921235,2.0195261,2560.3,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730390921431,1.69621262,2560.3,2560.1,2.44039615]
["bitfinex-derivatives","ETHF0:USTF0",1730390921739,2.01843069,2560.2,2560.1,2.83121615]
["bitfinex-derivatives","ETHF0:USTF0",1730390922042,2.018481,2560.3,2560.1,5.64819615]
["bitfinex-derivatives","ETHF0:USTF0",1730390922237,2.01748641,2560.4,2560.2,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730390922445,2.01748641,2560.4,2560.3,2.83118615]
["bitfinex-derivatives","ETHF0:USTF0",1730390922648,2.01748641,2560.5,2560.3,2.44039615]
["bitfinex-derivatives","ETHF0:USTF0",1730390923144,2.01748641,2560.5,2560.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730390923342,0.45973,2560.7,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730390923647,2.15484547,2560.7,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730390923847,6.06044547,2560.7,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730390924148,2.15484547,2560.7,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730390924442,5.66971547,2560.7,2560.3,2.44039615]
["bitfinex-derivatives","ETHF0:USTF0",1730390924645,1.69511547,2560.6,2560.5,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730390925945,1.69511547,2560.6,2560.2,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1730390925946,0.39081,2560.2,2560.1,2.14681]
["bitfinex-derivatives","ETHF0:USTF0",1730390926261,0.3908,2560.3,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730390926544,0.39081,2560.2,2560.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730390926739,3.71517634,2560.2,2560.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730390927145,0.39085,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390927347,7.23076634,2560.2,2559.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730390927348,8.2436555,2560.1,2559.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730390927552,0.39085,2559.9,2559.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730390927747,1.6948555,2559.9,2559.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1730390927946,2.01683389,2559.6,2559.5,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730390928150,2.01683389,2559.6,2559.5,2.14691]
["bitfinex-derivatives","ETHF0:USTF0",1730390928359,2.01670738,2559.6,2559.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1730390928557,2.52104236,2559.7,2559.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1730390928850,2.52104236,2559.7,2559.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730390929054,4.21596272,2559.7,2559.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730390929358,4.21596272,2559.7,2559.6,2.83129615]
["bitfinex-derivatives","ETHF0:USTF0",1730390931445,4.21677971,2559.7,2559.6,2.83129615]
["bitfinex-derivatives","ETHF0:USTF0",1730390932056,1.69573735,2559.7,2559.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730390932352,1.69573735,2559.7,2559.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1730390932353,1.69598456,2559.7,2559.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1730390932551,4.21860791,2559.6,2559.5,2.14691]
["bitfinex-derivatives","ETHF0:USTF0",1730390933851,4.21860791,2559.6,2559.4,2.44039615]
["bitfinex-derivatives","ETHF0:USTF0",1730390934157,0.39094,2559.3,2559.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730390934349,2.08694727,2559.3,2559.1,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1730390934551,4.21838758,2559.2,2559.1,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1730390934746,1.69600727,2559.2,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730390934948,2.52240771,2559.0,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730390935148,1.69600727,2559.0,2558.8,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1730390935350,1.69600727,2559.0,2558.7,5.64819615]
["bitfinex-derivatives","ETHF0:USTF0",1730390935351,2.52172188,2559.0,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730390935551,2.52172188,2559.0,2558.9,2.83139615]
["bitfinex-derivatives","ETHF0:USTF0",1730390935955,1.69600727,2559.0,2558.9,2.83139615]
["bitfinex-derivatives","ETHF0:USTF0",1730390936147,2.01742254,2559.0,2558.9,6.34839615]
["bitfinex-derivatives","ETHF0:USTF0",1730390936355,2.01742254,2559.0,2558.9,6.73939615]
["bitfinex-derivatives","ETHF0:USTF0",1730390936652,2.52172188,2559.1,2559.0,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730390936845,4.21689613,2559.1,2559.0,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730390937251,2.52172188,2559.2,2558.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1730390937451,2.52172188,2559.2,2559.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730390937656,2.08569722,2559.2,2559.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730390937850,1.69473722,2559.2,2559.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730390938369,2.51998099,2559.2,2559.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730390938549,4.21471821,2559.2,2559.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730390939557,4.21471821,2559.2,2558.9,2.44039615]
["bitfinex-derivatives","ETHF0:USTF0",1730390939558,2.51998099,2559.3,2559.2,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730390939862,4.21392876,2559.3,2559.2,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730390940466,4.60486876,2559.3,2559.2,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730390940656,4.21391035,2559.3,2559.2,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730390941556,4.21391035,2559.3,2558.9,2.44039615]
["bitfinex-derivatives","ETHF0:USTF0",1730390941858,2.44039615,2559.1,2558.0,4.19739615]
["bitfinex-derivatives","ETHF0:USTF0",1730390942064,2.44039615,2559.1,2558.1,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1730390942065,0.39111,2558.2,2558.1,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1730390942253,0.39111,2558.2,2558.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730390942254,2.4060387,2558.2,2558.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730390942755,2.4060387,2558.2,2557.6,53.7828]
["bitfinex-derivatives","ETHF0:USTF0",1730390942756,0.39119,2557.7,2557.6,43.63158615]
["bitfinex-derivatives","ETHF0:USTF0",1730390942954,2.01275709,2557.9,2557.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730390943154,2.51866087,2558.0,2557.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730390943155,4.10162709,2557.8,2557.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730390943356,3.71045709,2557.8,2557.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730390943561,1.6977,2557.8,2557.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730390943963,1.6977,2557.8,2557.7,4.30079]
["bitfinex-derivatives","ETHF0:USTF0",1730390944266,5.22055709,2558.2,2558.1,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730390944457,3.2078,2558.2,2557.9,2.44039615]
["bitfinex-derivatives","ETHF0:USTF0",1730390944857,0.39113,2558.1,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730390945060,5.22055709,2558.2,2558.1,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730390945359,3.2078,2558.2,2558.1,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730390945861,1.6511,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730390946057,3.2078,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730390946360,1.6977,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730390946757,2.08874,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730390947159,1.6977,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730390947364,2.08873,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730390947665,1.6977,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730390947855,1.6977,2558.7,2558.2,4.18558]
["bitfinex-derivatives","ETHF0:USTF0",1730390948057,2.08874,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730390948359,1.6977,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730390949256,4.45579039,2558.9,2558.8,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730390949257,1.8023,2558.9,2558.8,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730390949459,1.8023,2558.9,2558.4,2.44039615]
["bitfinex-derivatives","ETHF0:USTF0",1730390949764,1.8023,2558.9,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730390949967,3.2078,2558.7,2558.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1730390950259,3.2078,2558.7,2558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730390950260,2.01275709,2558.6,2558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730390950460,0.39107,2558.5,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730390950761,1.6744,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730390950762,4.07821709,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730390950964,5.97426,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730390951354,0.39108,2558.4,2558.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730390951756,1.6744,2558.6,2558.1,2.44039615]
["bitfinex-derivatives","ETHF0:USTF0",1730390951962,0.3911,2558.3,2558.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730390952282,3.2078,2558.4,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730390952283,0.39113,2558.1,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730390952668,1.7691,2558.2,2558.1,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730390953760,3.2078,2558.4,2558.1,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730390953962,3.2078,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730390954566,3.4071,2558.6,2558.1,2.83152615]
["bitfinex-derivatives","ETHF0:USTF0",1730390954773,1.7327,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730390955264,0.66676124,2558.7,2558.2,2.44183875]
["bitfinex-derivatives","ETHF0:USTF0",1730390955466,0.39105,2558.6,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730390955966,4.29985,2558.6,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730390956969,0.39105,2558.6,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730390957269,4.29985,2558.6,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730390957666,0.39105,2558.6,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730390957968,4.29985,2558.6,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730390958164,3.9088,2558.6,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730390958364,1.7327,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730390958564,2.12373,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730390958764,6.03173,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730390959464,5.6407,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390959665,0.39117,2557.9,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730390959862,0.39117,2557.9,2557.1,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1730390959863,0.3913,2557.0,2556.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390960165,0.97803,2557.6,2556.5,2.44183875]
["bitfinex-derivatives","ETHF0:USTF0",1730390960166,0.39128,2557.1,2556.5,2.44183875]
["bitfinex-derivatives","ETHF0:USTF0",1730390960470,0.39128,2557.1,2557.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730390960658,3.59907,2557.2,2557.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730390960859,3.59907,2557.2,2556.6,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1730390961171,3.2078,2557.2,2556.7,5.64963875]
["bitfinex-derivatives","ETHF0:USTF0",1730390961367,3.2078,2557.2,2557.1,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730390962564,3.87575242,2557.6,2557.5,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730390962769,3.2078,2557.6,2557.5,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730390964267,0.069,2557.7,2557.3,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730390964471,0.069,2557.7,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730390968203,3.2768,2557.9,2557.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730390968897,0.39117,2557.8,2557.7,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730390969203,3.2768,2557.9,2557.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730390969708,3.2768,2557.9,2557.3,2.61949]
["bitfinex-derivatives","ETHF0:USTF0",1730390969709,0.39118,2557.8,2557.7,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730390969911,3.2768,2557.9,2557.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1730390970104,3.59904,2557.4,2557.3,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730390970589,3.2078,2557.4,2556.9,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1730390970793,0.39125,2557.3,2557.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730390971191,3.2078,2557.4,2556.9,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1730390971397,3.59904,2557.4,2557.3,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730390972686,3.2078,2557.4,2557.3,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730390973777,3.59903,2557.4,2557.3,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730390974178,3.2078,2557.4,2557.3,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730390974784,3.59903,2557.4,2557.3,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730390975880,3.2078,2557.4,2557.3,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730390979082,6.82776626,2557.7,2557.3,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730390979383,6.82776626,2557.7,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730390979593,6.43657626,2557.7,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730390979781,4.71347626,2557.7,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730390980090,3.2078,2557.7,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730390980990,0.39124,2557.4,2557.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730390981192,3.59904,2557.4,2557.3,41.19124]
["bitfinex-derivatives","ETHF0:USTF0",1730390981378,8.62795278,2557.4,2556.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730390981582,3.2078,2557.1,2556.6,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1730390981782,3.2078,2557.1,2556.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730390981783,0.39133,2556.8,2556.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730390982283,0.39132,2556.9,2556.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390982485,1.6399,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390983788,2.03119,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390984289,3.54094278,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390984585,3.14965278,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390984789,2.03119,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390985291,3.54094278,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390985991,3.14965278,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390986393,3.54094278,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390986987,3.54175097,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390987679,2.03119,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390988094,4.03631228,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390988493,2.03119,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390988886,1.6399,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390989088,3.15084226,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390989393,1.6399,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390989580,2.03119,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390990193,1.6399,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390990395,2.03119,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390990590,3.54162519,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390990786,3.15029607,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390991984,3.54167693,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730390992191,0.39133,2556.9,2556.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730390992391,2.00512228,2556.9,2556.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1730390992590,1.90183658,2556.7,2556.6,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730390992796,0.39138,2556.5,2556.4,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730390992989,7.93394228,2556.8,2556.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1730390992990,1.51044398,2556.6,2556.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1730390993190,0.39138,2556.5,2556.4,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730390993395,1.90182398,2556.5,2556.4,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730390993694,1.90181398,2556.5,2556.4,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730390993889,1.51044398,2556.5,2556.4,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730390995088,1.90181398,2556.5,2556.4,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730390995285,0.39139,2556.4,2556.3,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1730390995489,1.90183398,2556.4,2556.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1730390995691,0.39139,2556.4,2556.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1730390995896,2.18809,2556.4,2556.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1730390996093,4.19321228,2556.4,2556.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1730390996292,0.39148,2555.8,2555.4,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1730390996603,1.50921341,2555.9,2555.6,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1730390996803,1.90067341,2555.9,2555.8,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730390997093,0.39146,2555.9,2555.8,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730390997296,0.39153,2555.5,2555.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730390997498,4.71697107,2555.6,2554.9,41.77903]
["bitfinex-derivatives","ETHF0:USTF0",1730390997696,4.71697107,2555.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390997697,3.2078,2555.3,2554.6,10.76615]
["bitfinex-derivatives","ETHF0:USTF0",1730390997900,4.71697107,2555.3,2554.6,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1730390998102,0.39161,2555.0,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730390998291,3.2078,2555.0,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730390998501,3.2078,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730390999991,1.8197,2555.1,2554.6,2.76654]
["bitfinex-derivatives","ETHF0:USTF0",1730391000193,1.8197,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391001311,1.8197,2555.1,2554.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391001312,2.79869,2555.1,2554.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391001497,2.44334439,2554.9,2554.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391001704,3.2078,2554.7,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730391002004,0.39168,2554.5,2554.2,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1730391002205,0.39168,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730391002405,0.39167,2554.6,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730391002609,0.39166,2554.6,2554.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730391003113,0.39166,2554.6,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730391003705,4.24374882,2554.7,2554.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730391003903,0.39166,2554.6,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730391004110,3.85208882,2554.7,2554.2,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1730391004500,0.39167,2554.6,2554.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730391004703,0.39167,2554.6,2554.2,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1730391004902,3.85208882,2554.7,2554.2,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1730391005107,4.24374882,2554.7,2554.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730391005411,4.24374882,2554.7,2554.2,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1730391005412,0.39166,2554.6,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730391005618,1.7128,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730391005908,3.2078,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730391006119,1.50917107,2555.3,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391006120,3.2768,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391007105,3.2768,2555.1,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730391007311,0.3916,2555.0,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730391007703,3.66839,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391008007,3.2768,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391011701,3.66838,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391012009,0.3916,2555.0,2554.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391012207,3.6684,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391012707,3.66839,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391012908,3.2768,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391013811,3.66838,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391014010,0.3916,2555.0,2554.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391014208,3.2768,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391014510,3.66838,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391015310,7.58198,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391015510,3.2768,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391016609,3.66838,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391016812,3.2768,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391018206,3.66838,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391018411,3.2768,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391018813,3.66838,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391020114,3.2768,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391020614,3.66838,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391021113,3.66838,2555.1,2554.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1730391021114,3.2768,2555.1,2554.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1730391021416,3.2768,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391021618,3.66838,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391021808,3.2768,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391027011,0.06912,2555.1,2555.0,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730391027216,0.97874,2555.7,2554.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1730391027217,5.28347,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730391027413,0.39158,2555.2,2555.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730391029227,0.3916,2555.1,2555.0,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730391030120,0.97893,2555.2,2554.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1730391030322,1.8094,2555.0,2554.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1730391030628,0.39165,2554.7,2554.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730391030814,0.39168,2554.6,2554.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730391031020,3.59948,2554.6,2554.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730391031214,8.10137,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391031420,8.10137,2554.6,2554.0,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730391031421,0.39175,2554.1,2554.0,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730391031720,3.2078,2554.3,2553.7,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1730391032025,5.26081,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730391033119,4.8691,2554.3,2553.7,4.08634439]
["bitfinex-derivatives","ETHF0:USTF0",1730391033317,0.39173,2554.2,2554.1,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730391033717,0.39173,2554.2,2553.8,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730391033718,0.39178,2553.9,2553.8,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730391033919,0.39182,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730391034119,0.39181,2553.7,2553.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730391034424,3.2078,2554.0,2553.7,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730391034425,0.39179,2553.8,2553.7,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730391034626,0.39177,2553.9,2553.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730391035022,4.30777,2553.9,2553.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730391035330,4.30777,2553.9,2553.3,8.52959439]
["bitfinex-derivatives","ETHF0:USTF0",1730391035331,1.7327,2554.1,2553.7,2.44334439]
["bitfinex-derivatives","ETHF0:USTF0",1730391035526,1.00606422,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730391035828,3.2078,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730391036720,3.2078,2554.4,2554.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1730391036923,2.80646422,2554.6,2554.1,4.56972]
["bitfinex-derivatives","ETHF0:USTF0",1730391037221,1.8004,2554.6,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730391037430,4.21386422,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730391037626,5.10862107,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730391037927,4.71697107,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730391038231,4.71697107,2554.7,2554.1,4.56972]
["bitfinex-derivatives","ETHF0:USTF0",1730391038525,1.50917107,2554.6,2554.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730391038722,3.2078,2554.7,2554.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1730391038723,4.71697107,2554.7,2554.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1730391038923,1.00887103,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730391039617,1.90085107,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730391039820,1.50917107,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730391040624,2.0122281,2554.6,2554.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1730391040830,2.0122281,2554.6,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730391041422,4.58609446,2554.6,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730391041827,4.19443446,2554.6,2554.5,4.30608]
["bitfinex-derivatives","ETHF0:USTF0",1730391042022,4.19443446,2554.6,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730391042228,5.71420285,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730391042530,0.39166,2554.6,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730391042733,0.39168,2554.5,2554.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730391042934,2.92119876,2554.5,2554.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730391043230,0.3917,2554.4,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730391043432,0.39171,2554.3,2554.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730391043626,2.52962598,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391043823,2.02371616,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730391044029,4.61009169,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730391044327,4.61009169,2554.1,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730391044328,0.39175,2554.0,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730391044537,2.02320897,2553.8,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730391044738,2.02299776,2553.8,2553.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1730391045034,2.02300391,2553.7,2553.6,2.03281]
["bitfinex-derivatives","ETHF0:USTF0",1730391045331,2.92141598,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730391045632,2.92141598,2553.8,2553.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1730391045633,0.3918,2553.7,2553.6,2.03281]
["bitfinex-derivatives","ETHF0:USTF0",1730391045938,0.39182,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730391046230,0.39182,2553.6,2553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391046231,2.52750374,2553.6,2553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391046442,3.59964,2553.5,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730391046730,7.42205974,2553.5,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730391047126,3.2078,2553.5,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730391047328,7.42125935,2553.5,2553.1,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1730391047633,3.59963,2553.5,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730391047834,7.81308895,2553.5,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730391048330,5.22703073,2553.5,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730391048631,3.2078,2553.5,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730391048832,1.00969997,2553.5,2553.4,6.75119439]
["bitfinex-derivatives","ETHF0:USTF0",1730391049032,1.00969997,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730391049438,1.00969997,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730391049734,1.51446901,2553.8,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730391049933,1.51446901,2553.8,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730391049934,1.51446901,2553.7,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730391050232,1.00950686,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730391050634,1.00940467,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730391051036,1.00940467,2553.6,2553.3,2.62066]
["bitfinex-derivatives","ETHF0:USTF0",1730391051037,1.00940393,2553.6,2553.3,5.82846]
["bitfinex-derivatives","ETHF0:USTF0",1730391051235,1.00940393,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730391051429,1.00940393,2553.6,2553.5,4.30783]
["bitfinex-derivatives","ETHF0:USTF0",1730391051634,1.51446901,2553.7,2553.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1730391051635,1.00940393,2553.7,2553.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1730391051837,1.00940393,2553.7,2553.6,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1730391052037,1.00940393,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730391052239,1.00940393,2553.7,2553.6,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1730391052636,1.00940393,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730391052833,1.00940393,2553.8,2553.7,6.75114439]
["bitfinex-derivatives","ETHF0:USTF0",1730391053029,1.00940393,2554.0,2553.7,11.23654439]
["bitfinex-derivatives","ETHF0:USTF0",1730391053234,1.51446901,2554.2,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730391053441,2.52750374,2554.5,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730391053442,1.51446901,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730391053639,1.51446901,2554.4,2554.2,42.5844]
["bitfinex-derivatives","ETHF0:USTF0",1730391053848,1.51446901,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730391054034,1.51317881,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730391058143,1.51317881,2554.4,2554.3,2.09101]
["bitfinex-derivatives","ETHF0:USTF0",1730391061942,2.01914362,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730391062345,6.35774439,2554.5,2553.5,5.65114439]
["bitfinex-derivatives","ETHF0:USTF0",1730391062643,2.41075236,2554.0,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730391062848,1.67655765,2554.0,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730391063039,2.41067248,2553.8,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730391063236,5.22668248,2553.8,2553.3,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1730391063540,1.51394407,2553.5,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730391063743,2.01873923,2553.6,2553.3,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1730391063943,1.51370049,2553.4,2553.3,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1730391064144,1.51370049,2553.4,2553.3,10.18886]
["bitfinex-derivatives","ETHF0:USTF0",1730391066449,1.51370049,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730391067647,5.43050049,2553.4,2552.8,2.44334439]
["bitfinex-derivatives","ETHF0:USTF0",1730391067849,1.51220819,2552.9,2552.4,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1730391068148,1.5120293,2552.9,2552.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730391068350,2.01873923,2553.1,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730391068546,1.51118678,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730391068745,1.51118678,2553.0,2552.5,44.22331439]
["bitfinex-derivatives","ETHF0:USTF0",1730391068746,2.01873923,2553.1,2552.6,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1730391069047,2.01873923,2553.1,2552.5,44.22331439]
["bitfinex-derivatives","ETHF0:USTF0",1730391069048,1.51122116,2552.9,2552.5,44.22331439]
["bitfinex-derivatives","ETHF0:USTF0",1730391069352,1.51122116,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730391069541,1.51122116,2552.9,2552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391069780,0.39197,2552.6,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730391070145,1.51122116,2552.6,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730391070347,1.51122116,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730391070649,0.39197,2552.6,2552.2,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1730391070840,5.35778116,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730391071043,3.24192116,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730391071253,1.7307,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730391071441,2.12266,2552.7,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730391071644,1.7307,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730391071849,2.12266,2552.7,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730391072055,1.7307,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730391072442,1.51122116,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730391072646,1.51122116,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730391072849,0.3919,2553.1,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730391073348,3.22852116,2553.2,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730391073548,3.22852116,2553.2,2552.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1730391073549,1.51122116,2553.1,2552.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1730391073749,0.39193,2552.9,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730391074051,0.39188,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730391074254,1.51122116,2553.2,2552.5,4.08134439]
["bitfinex-derivatives","ETHF0:USTF0",1730391074438,1.7173,2553.3,2552.5,4.08134439]
["bitfinex-derivatives","ETHF0:USTF0",1730391074439,4.71902116,2553.1,2552.5,4.08134439]
["bitfinex-derivatives","ETHF0:USTF0",1730391074942,1.51122116,2553.0,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730391075142,3.5997,2553.1,2552.5,4.08134439]
["bitfinex-derivatives","ETHF0:USTF0",1730391075143,4.71902116,2553.1,2552.5,4.08134439]
["bitfinex-derivatives","ETHF0:USTF0",1730391075342,4.71902116,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730391075544,4.12790923,2553.3,2553.0,2.44334439]
["bitfinex-derivatives","ETHF0:USTF0",1730391075545,1.51122116,2553.2,2553.0,2.44334439]
["bitfinex-derivatives","ETHF0:USTF0",1730391075740,3.22852116,2553.3,2553.0,2.44334439]
["bitfinex-derivatives","ETHF0:USTF0",1730391075946,1.51122116,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730391076158,3.2078,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730391076159,4.71902116,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730391076451,3.2078,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730391077849,1.51122116,2553.5,2553.2,2.44334439]
["bitfinex-derivatives","ETHF0:USTF0",1730391078056,1.51122116,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730391078243,4.71902116,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730391078448,4.71902116,2553.7,2553.4,2.44334439]
["bitfinex-derivatives","ETHF0:USTF0",1730391078449,3.33662116,2554.0,2553.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1730391078651,1.8254,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730391078949,3.33662116,2554.0,2553.6,2.44334439]
["bitfinex-derivatives","ETHF0:USTF0",1730391079149,1.8254,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730391079656,6.42982116,2554.1,2553.8,2.44334439]
["bitfinex-derivatives","ETHF0:USTF0",1730391079956,3.2078,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730391080149,1.51122116,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730391080350,4.71902116,2554.4,2553.9,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1730391080543,4.71902116,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730391081449,4.71742648,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730391081851,5.49408648,2554.6,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730391082060,5.10242648,2554.6,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730391082557,1.7674,2554.6,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730391082747,1.7674,2554.6,2554.5,2.83502439]
["bitfinex-derivatives","ETHF0:USTF0",1730391082952,1.50962648,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730391083147,1.90127648,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730391083347,1.50962648,2554.7,2554.5,2.44334439]
["bitfinex-derivatives","ETHF0:USTF0",1730391083657,1.50962648,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730391083864,1.90127648,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730391084153,0.39168,2554.6,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730391084458,0.39168,2554.5,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730391085050,3.59948,2554.5,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730391085252,5.43298,2554.5,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730391085450,3.59948,2554.5,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730391085655,3.2078,2554.5,2554.2,6.35846458]
["bitfinex-derivatives","ETHF0:USTF0",1730391085851,3.59948,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730391086051,3.2078,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730391086855,3.59948,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730391087160,3.2078,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730391088860,3.2078,2555.0,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730391089055,3.2078,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730391092559,3.2078,2555.0,2554.9,2.02862]
["bitfinex-derivatives","ETHF0:USTF0",1730391092763,3.2078,2555.0,2554.9,5.94222]
["bitfinex-derivatives","ETHF0:USTF0",1730391093270,1.50928722,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730391093561,1.50928722,2555.1,2555.0,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730391093769,1.50928722,2555.1,2555.0,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1730391094066,2.51547871,2555.4,2555.1,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730391094266,2.51547871,2555.4,2555.3,3.59935]
["bitfinex-derivatives","ETHF0:USTF0",1730391094457,2.51547871,2555.4,2555.3,44.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730391094658,2.51547871,2555.4,2555.3,48.31295]
["bitfinex-derivatives","ETHF0:USTF0",1730391094859,3.01857445,2555.7,2555.3,47.9214]
["bitfinex-derivatives","ETHF0:USTF0",1730391095064,3.01857445,2555.7,2555.6,6.60948518]
["bitfinex-derivatives","ETHF0:USTF0",1730391095464,3.5216702,2555.9,2555.6,10.13077518]
["bitfinex-derivatives","ETHF0:USTF0",1730391095763,2.14966,2556.6,2555.6,10.13077518]
["bitfinex-derivatives","ETHF0:USTF0",1730391095764,2.17278,2556.5,2556.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730391096164,1.7771,2556.5,2556.4,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730391096375,0.39134,2556.8,2556.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730391097069,3.5354,2556.9,2556.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1730391097070,0.39135,2556.6,2556.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1730391098967,4.88959,2556.6,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391099164,4.88959,2556.6,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730391099165,0.39142,2556.2,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730391099372,1.8281,2556.1,2555.8,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730391099566,1.8281,2556.1,2556.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730391100078,1.8281,2556.1,2555.8,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730391100268,1.8281,2556.1,2556.0,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730391101978,3.2078,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730391102369,3.2078,2556.7,2556.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730391102565,1.8544,2556.9,2556.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730391103176,1.7018,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730391104867,3.2078,2557.3,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730391105068,2.24562,2557.5,2557.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730391105069,1.8544,2557.5,2557.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730391105575,1.8544,2557.5,2557.2,3.01017518]
["bitfinex-derivatives","ETHF0:USTF0",1730391105774,0.39125,2557.4,2557.2,3.40143518]
["bitfinex-derivatives","ETHF0:USTF0",1730391105974,0.39125,2557.4,2557.2,3.01017518]
["bitfinex-derivatives","ETHF0:USTF0",1730391106169,1.8544,2557.5,2557.2,3.01017518]
["bitfinex-derivatives","ETHF0:USTF0",1730391106480,1.8544,2557.5,2557.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730391107072,2.24562,2557.5,2557.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730391107371,2.24562,2557.5,2557.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730391107572,1.8544,2557.5,2557.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730391107776,4.9506,2557.7,2557.2,3.01017518]
["bitfinex-derivatives","ETHF0:USTF0",1730391107968,3.2078,2557.7,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730391108175,3.2078,2557.7,2557.6,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1730391108766,3.2078,2557.7,2557.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1730391109083,3.59899,2557.7,2557.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1730391109278,7.1174,2557.7,2557.2,3.40143518]
["bitfinex-derivatives","ETHF0:USTF0",1730391109571,0.39123,2557.4,2557.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1730391109779,1.8294,2557.6,2557.3,2.02325]
["bitfinex-derivatives","ETHF0:USTF0",1730391109971,2.12393,2557.5,2557.3,2.02325]
["bitfinex-derivatives","ETHF0:USTF0",1730391110165,1.7327,2557.5,2557.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730391110575,1.7327,2557.5,2557.3,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1730391110576,2.12392,2557.5,2557.3,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1730391110772,2.12392,2557.5,2557.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730391110977,1.7327,2557.5,2557.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730391111273,2.12392,2557.5,2557.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730391111579,1.7327,2557.5,2557.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730391111778,2.12392,2557.5,2557.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730391111974,1.7327,2557.5,2557.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730391112768,1.7327,2557.5,2557.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1730391112974,3.59903,2557.4,2557.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1730391113473,3.2078,2557.4,2557.3,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730391114073,3.59904,2557.4,2557.3,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730391114280,3.2078,2557.4,2557.3,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730391114780,0.39125,2557.3,2557.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1730391114977,0.39131,2556.9,2556.8,6.13145892]
["bitfinex-derivatives","ETHF0:USTF0",1730391115169,0.9782,2557.1,2556.8,1.12043892]
["bitfinex-derivatives","ETHF0:USTF0",1730391115370,0.39131,2556.9,2556.8,1.12043892]
["bitfinex-derivatives","ETHF0:USTF0",1730391115766,4.30251,2556.9,2556.8,1.12043892]
["bitfinex-derivatives","ETHF0:USTF0",1730391115979,6.03721,2556.9,2556.8,1.12043892]
["bitfinex-derivatives","ETHF0:USTF0",1730391116280,5.6459,2556.9,2556.5,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1730391116480,0.39136,2556.6,2556.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730391116975,0.39138,2556.5,2556.4,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730391117179,0.39137,2556.6,2556.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730391117379,2.71299,2556.9,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391117684,0.39136,2556.6,2556.5,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730391117978,0.39136,2556.6,2556.2,4.18634]
["bitfinex-derivatives","ETHF0:USTF0",1730391117979,0.39136,2556.7,2556.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730391118378,2.12602,2556.9,2556.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730391118878,0.39137,2556.6,2556.3,3.01017518]
["bitfinex-derivatives","ETHF0:USTF0",1730391119183,0.39138,2556.5,2556.4,2.02337]
["bitfinex-derivatives","ETHF0:USTF0",1730391119382,2.71299,2556.9,2556.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1730391119582,0.39137,2556.6,2556.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730391119975,0.39137,2556.5,2556.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1730391120174,0.3914,2556.3,2556.2,7.11985695]
["bitfinex-derivatives","ETHF0:USTF0",1730391120370,3.2078,2556.8,2556.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730391120573,3.2078,2556.8,2556.2,7.11985695]
["bitfinex-derivatives","ETHF0:USTF0",1730391120574,0.3914,2556.3,2556.2,7.11985695]
["bitfinex-derivatives","ETHF0:USTF0",1730391121975,2.1091,2556.3,2556.2,7.51127695]
["bitfinex-derivatives","ETHF0:USTF0",1730391123479,2.1091,2556.3,2556.2,7.11985695]
["bitfinex-derivatives","ETHF0:USTF0",1730391123777,2.1091,2556.3,2556.2,7.51127695]
["bitfinex-derivatives","ETHF0:USTF0",1730391123979,2.1091,2556.3,2556.2,7.11985695]
["bitfinex-derivatives","ETHF0:USTF0",1730391124877,2.1091,2556.3,2556.2,7.51127695]
["bitfinex-derivatives","ETHF0:USTF0",1730391125583,1.7177,2556.3,2556.2,7.51127695]
["bitfinex-derivatives","ETHF0:USTF0",1730391125774,1.7177,2556.3,2556.2,11.42327695]
["bitfinex-derivatives","ETHF0:USTF0",1730391125981,1.814,2556.4,2556.2,11.03185695]
["bitfinex-derivatives","ETHF0:USTF0",1730391126172,0.39131,2556.9,2556.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730391126573,0.39128,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730391127075,0.3913,2557.1,2557.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730391127275,1.7332,2557.3,2556.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730391127276,0.39131,2557.0,2556.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730391128087,0.39132,2556.9,2556.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730391128784,0.39132,2556.9,2556.7,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730391128785,0.39132,2556.8,2556.7,5.29603]
["bitfinex-derivatives","ETHF0:USTF0",1730391128972,0.97817,2557.2,2556.7,5.29603]
["bitfinex-derivatives","ETHF0:USTF0",1730391129173,0.39132,2556.9,2556.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730391129782,0.97816,2557.2,2556.7,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730391130085,0.39132,2556.9,2556.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730391130283,0.3913,2557.0,2556.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730391130487,0.39128,2557.1,2557.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730391130783,5.09207837,2557.3,2556.7,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730391130978,8.29987837,2557.3,2556.7,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730391131284,0.39132,2556.8,2556.7,5.29604]
["bitfinex-derivatives","ETHF0:USTF0",1730391131876,0.39132,2556.8,2556.7,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730391132181,0.39132,2556.8,2556.3,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730391132182,3.2078,2557.0,2556.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1730391132390,3.2078,2557.0,2556.4,2.02138]
["bitfinex-derivatives","ETHF0:USTF0",1730391132391,0.39137,2556.5,2556.4,2.02138]
["bitfinex-derivatives","ETHF0:USTF0",1730391132682,0.39137,2556.5,2556.4,2.02137]
["bitfinex-derivatives","ETHF0:USTF0",1730391132882,1.7927,2556.7,2556.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1730391133180,3.2078,2557.0,2556.6,3.01017518]
["bitfinex-derivatives","ETHF0:USTF0",1730391133391,3.5991,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730391133886,3.59909,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730391134089,0.39132,2556.9,2556.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730391134285,0.39132,2556.9,2556.7,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1730391134286,1.7927,2557.2,2556.7,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1730391134581,1.7927,2557.2,2556.7,2.24203]
["bitfinex-derivatives","ETHF0:USTF0",1730391134582,0.39132,2556.8,2556.7,2.24203]
["bitfinex-derivatives","ETHF0:USTF0",1730391134783,0.39132,2556.8,2556.7,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1730391134977,2.77089,2557.2,2556.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1730391134978,0.97828,2556.9,2556.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1730391135377,0.39137,2556.5,2556.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1730391135573,5.21315536,2557.0,2556.2,5.62225695]
["bitfinex-derivatives","ETHF0:USTF0",1730391135574,0.97837,2556.7,2556.2,6.01366695]
["bitfinex-derivatives","ETHF0:USTF0",1730391135778,0.3914,2556.3,2556.2,5.62225695]
["bitfinex-derivatives","ETHF0:USTF0",1730391135978,0.3914,2556.3,2556.2,3.91205695]
["bitfinex-derivatives","ETHF0:USTF0",1730391138077,10.00108454,2556.3,2556.2,1.17205695]
["bitfinex-derivatives","ETHF0:USTF0",1730391138382,0.39149,2555.7,2555.6,4.30447542]
["bitfinex-derivatives","ETHF0:USTF0",1730391138900,0.39149,2555.8,2555.7,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730391139185,2.410649,2555.8,2555.7,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730391139488,0.39149,2555.8,2555.7,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1730391139786,0.39149,2555.8,2555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391140484,2.410649,2555.8,2555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391140682,0.39149,2555.8,2555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391141088,0.39149,2555.8,2555.7,41.19149]
["bitfinex-derivatives","ETHF0:USTF0",1730391141387,2.41137339,2555.8,2555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391141982,2.41109293,2555.8,2555.7,41.19149]
["bitfinex-derivatives","ETHF0:USTF0",1730391142283,2.41109293,2555.8,2555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391142284,0.39149,2555.8,2555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391142496,5.93180576,2555.8,2555.6,3.91297542]
["bitfinex-derivatives","ETHF0:USTF0",1730391142780,4.30429,2555.7,2555.6,3.91297542]
["bitfinex-derivatives","ETHF0:USTF0",1730391142987,2.05821582,2555.7,2555.6,4.30448542]
["bitfinex-derivatives","ETHF0:USTF0",1730391143184,2.41030415,2555.7,2555.6,4.30448542]
["bitfinex-derivatives","ETHF0:USTF0",1730391143483,2.41030415,2555.7,2555.6,3.91297542]
["bitfinex-derivatives","ETHF0:USTF0",1730391143887,2.40986629,2555.7,2555.6,3.91297542]
["bitfinex-derivatives","ETHF0:USTF0",1730391144485,0.39149,2555.7,2555.6,4.30448542]
["bitfinex-derivatives","ETHF0:USTF0",1730391144682,2.40986629,2555.7,2555.6,3.91297542]
["bitfinex-derivatives","ETHF0:USTF0",1730391145277,2.01837629,2555.8,2555.6,3.91297542]
["bitfinex-derivatives","ETHF0:USTF0",1730391145481,5.0184,2556.0,2555.6,3.91297542]
["bitfinex-derivatives","ETHF0:USTF0",1730391145482,5.22617629,2556.0,2555.7,3.01017518]
["bitfinex-derivatives","ETHF0:USTF0",1730391145681,5.22617629,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730391145682,3.2078,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730391146284,0.39144,2556.1,2555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391146587,0.39144,2556.1,2556.0,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730391147387,0.39145,2556.0,2555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391148593,0.39148,2555.8,2555.7,5.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730391148992,0.39148,2555.8,2555.7,45.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730391149387,0.39148,2555.8,2555.7,41.19149]
["bitfinex-derivatives","ETHF0:USTF0",1730391149787,0.39148,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730391151096,0.39147,2555.9,2555.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730391152800,0.39149,2555.8,2555.7,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730391154399,0.39147,2555.9,2555.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730391155197,3.79557629,2556.0,2555.6,4.30446542]
["bitfinex-derivatives","ETHF0:USTF0",1730391155198,0.39149,2555.7,2555.6,4.30446542]
["bitfinex-derivatives","ETHF0:USTF0",1730391155396,0.39149,2555.8,2555.7,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730391156102,0.39148,2555.9,2555.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730391157309,3.79557629,2556.0,2555.6,44.71297542]
["bitfinex-derivatives","ETHF0:USTF0",1730391157604,0.39149,2555.8,2555.7,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730391158106,0.39149,2555.7,2555.6,44.71297542]
["bitfinex-derivatives","ETHF0:USTF0",1730391158302,0.39149,2555.7,2555.6,3.91297542]
["bitfinex-derivatives","ETHF0:USTF0",1730391160104,4.97619021,2555.7,2555.6,3.91297542]
["bitfinex-derivatives","ETHF0:USTF0",1730391160297,1.06339021,2555.7,2555.6,3.91297542]
["bitfinex-derivatives","ETHF0:USTF0",1730391161407,5.25653356,2555.7,2555.6,3.91297542]
["bitfinex-derivatives","ETHF0:USTF0",1730391161609,4.58463335,2555.7,2555.6,4.30448542]
["bitfinex-derivatives","ETHF0:USTF0",1730391162108,2.05910116,2555.7,2555.6,3.91297542]
["bitfinex-derivatives","ETHF0:USTF0",1730391162307,0.39149,2555.7,2555.6,3.91297542]
["bitfinex-derivatives","ETHF0:USTF0",1730391162510,0.39149,2555.7,2555.6,4.30448542]
["bitfinex-derivatives","ETHF0:USTF0",1730391162810,2.05910693,2555.7,2555.6,4.30448542]
["bitfinex-derivatives","ETHF0:USTF0",1730391163013,0.39149,2555.7,2555.6,4.30448542]
["bitfinex-derivatives","ETHF0:USTF0",1730391163909,2.01969844,2555.7,2555.6,3.91297542]
["bitfinex-derivatives","ETHF0:USTF0",1730391164100,2.01969844,2555.7,2555.6,4.30448542]
["bitfinex-derivatives","ETHF0:USTF0",1730391164308,1.05662093,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730391164714,3.07643434,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730391165005,2.72408859,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730391165205,1.05662093,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730391166310,2.52521454,2555.9,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730391166508,4.19252421,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730391166712,2.91668454,2555.9,2555.8,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730391166904,4.58405337,2555.9,2555.8,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730391168003,4.19258337,2555.9,2555.6,3.91297542]
["bitfinex-derivatives","ETHF0:USTF0",1730391168215,1.51383031,2555.7,2555.6,4.30448542]
["bitfinex-derivatives","ETHF0:USTF0",1730391168410,1.51383031,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730391168803,1.51383031,2555.8,2555.7,4.30429]
["bitfinex-derivatives","ETHF0:USTF0",1730391169410,1.51383031,2555.8,2555.7,5.93329]
["bitfinex-derivatives","ETHF0:USTF0",1730391170611,1.51383031,2555.8,2555.7,9.14109]
["bitfinex-derivatives","ETHF0:USTF0",1730391170816,1.51383031,2555.9,2555.7,5.93329]
["bitfinex-derivatives","ETHF0:USTF0",1730391171010,1.51383031,2555.8,2555.7,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1730391171214,1.51383031,2555.9,2555.8,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730391172007,1.51383031,2555.9,2555.8,4.30428]
["bitfinex-derivatives","ETHF0:USTF0",1730391172506,1.51383031,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730391172822,1.51383031,2556.0,2555.9,4.59550244]
["bitfinex-derivatives","ETHF0:USTF0",1730391173013,1.51383031,2556.0,2555.9,8.50830244]
["bitfinex-derivatives","ETHF0:USTF0",1730391174019,1.01037643,2556.0,2555.9,8.50830244]
["bitfinex-derivatives","ETHF0:USTF0",1730391175014,1.01037643,2556.1,2555.9,8.11684244]
["bitfinex-derivatives","ETHF0:USTF0",1730391175214,1.01037643,2556.1,2556.0,7.51125]
["bitfinex-derivatives","ETHF0:USTF0",1730391175405,1.51383031,2556.2,2556.0,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1730391175406,1.01122106,2556.2,2556.0,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1730391175611,1.51383031,2556.3,2556.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1730391175809,2.01846464,2556.8,2556.2,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391176026,2.01846464,2556.9,2556.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730391176217,2.01846464,2556.9,2556.8,42.82032]
["bitfinex-derivatives","ETHF0:USTF0",1730391176416,2.02291661,2556.9,2556.8,46.73152]
["bitfinex-derivatives","ETHF0:USTF0",1730391176715,2.02291661,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730391176924,2.02291661,2557.0,2556.9,9.95485244]
["bitfinex-derivatives","ETHF0:USTF0",1730391177218,2.02291661,2557.0,2556.8,42.82031]
["bitfinex-derivatives","ETHF0:USTF0",1730391177519,2.41422661,2556.9,2556.8,42.82032]
["bitfinex-derivatives","ETHF0:USTF0",1730391177914,2.52521454,2557.0,2556.8,42.429]
["bitfinex-derivatives","ETHF0:USTF0",1730391178119,0.39131,2556.9,2556.8,42.82031]
["bitfinex-derivatives","ETHF0:USTF0",1730391178313,2.02197481,2556.9,2556.8,42.82032]
["bitfinex-derivatives","ETHF0:USTF0",1730391178714,0.3913,2557.0,2556.8,42.429]
["bitfinex-derivatives","ETHF0:USTF0",1730391178715,2.02197481,2557.0,2556.8,42.429]
["bitfinex-derivatives","ETHF0:USTF0",1730391178913,2.02197481,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730391179313,2.02197481,2557.1,2556.8,42.429]
["bitfinex-derivatives","ETHF0:USTF0",1730391179523,2.02197481,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730391179712,2.52521454,2557.2,2556.8,43.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730391179907,2.0219837,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730391180122,2.4132637,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730391180309,0.39131,2556.9,2556.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1730391180515,0.39131,2556.9,2556.7,5.22813]
["bitfinex-derivatives","ETHF0:USTF0",1730391180516,0.39132,2556.8,2556.7,5.22813]
["bitfinex-derivatives","ETHF0:USTF0",1730391180714,2.09692,2556.8,2556.7,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730391181022,6.38493454,2556.8,2556.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1730391181220,6.38754982,2556.8,2556.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1730391181625,6.38773346,2556.8,2556.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1730391181822,5.99641346,2556.8,2556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391182025,0.39138,2556.5,2556.4,2.02038]
["bitfinex-derivatives","ETHF0:USTF0",1730391182223,2.02219645,2556.6,2556.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1730391182224,2.52801346,2556.6,2556.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1730391182430,2.41338262,2556.4,2556.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730391183219,2.52801346,2556.5,2556.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1730391183420,2.41304872,2556.3,2556.2,2.02041]
["bitfinex-derivatives","ETHF0:USTF0",1730391183624,2.02164872,2556.3,2556.2,2.02041]
["bitfinex-derivatives","ETHF0:USTF0",1730391183831,2.41304872,2556.3,2556.2,2.02041]
["bitfinex-derivatives","ETHF0:USTF0",1730391184121,2.02164872,2556.3,2556.2,2.02041]
["bitfinex-derivatives","ETHF0:USTF0",1730391184327,2.41303872,2556.4,2556.1,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730391184538,2.41303872,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730391184830,2.02164872,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730391185330,2.02111334,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730391185629,2.41250334,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730391186617,2.41092685,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730391188525,2.01953685,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730391189329,0.39138,2556.5,2556.4,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730391189529,2.91939346,2556.5,2556.4,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730391189829,0.39138,2556.5,2556.4,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730391190222,2.52801346,2556.6,2556.2,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391190422,2.41123411,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730391191635,2.01984411,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730391191826,2.41123411,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730391192429,0.39139,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730391192629,2.41131278,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730391194634,2.01992278,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730391195324,2.01969155,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730391195627,2.01981994,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730391195832,2.41120994,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730391196927,2.52480513,2556.5,2556.2,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391197127,2.52480513,2556.5,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730391197128,2.01982269,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730391197827,2.91617513,2556.5,2556.2,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391198127,2.01991249,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730391198526,2.91617513,2556.5,2556.2,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391198729,2.01986679,2556.3,2556.2,2.83596244]
["bitfinex-derivatives","ETHF0:USTF0",1730391199030,2.01986679,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730391199540,2.01986679,2556.6,2556.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1730391199727,2.01986679,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391200029,3.72546679,2556.8,2556.7,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730391200222,4.11678679,2556.8,2556.7,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730391200424,2.09692,2556.8,2556.7,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730391200629,2.09694,2556.8,2556.7,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730391201331,1.7056,2556.8,2556.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391201631,2.02047415,2556.7,2556.6,41.19135]
["bitfinex-derivatives","ETHF0:USTF0",1730391202432,2.02047415,2556.7,2556.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730391202628,2.02047415,2556.8,2556.7,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730391202936,0.39136,2556.7,2556.6,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730391203231,0.39136,2556.7,2556.2,0.97851]
["bitfinex-derivatives","ETHF0:USTF0",1730391203232,2.52480513,2556.7,2556.2,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391203527,2.52480513,2556.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391203528,2.41158907,2556.4,2556.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730391204127,2.02018907,2556.4,2556.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730391204635,2.41157907,2556.4,2556.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730391205321,2.02049937,2556.4,2556.1,5.81238]
["bitfinex-derivatives","ETHF0:USTF0",1730391205520,2.41188937,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730391205730,2.02049937,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730391206032,2.41199074,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730391206232,2.41185861,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730391206530,0.39139,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730391206939,0.39142,2556.2,2556.1,5.22521]
["bitfinex-derivatives","ETHF0:USTF0",1730391207125,2.41162651,2556.2,2556.1,5.22521]
["bitfinex-derivatives","ETHF0:USTF0",1730391207324,2.02020651,2556.2,2556.1,5.22521]
["bitfinex-derivatives","ETHF0:USTF0",1730391207531,2.02020651,2556.2,2556.1,2.01741]
["bitfinex-derivatives","ETHF0:USTF0",1730391207831,2.41179413,2556.2,2556.1,2.01741]
["bitfinex-derivatives","ETHF0:USTF0",1730391208029,2.41183009,2556.2,2556.1,2.01741]
["bitfinex-derivatives","ETHF0:USTF0",1730391208227,0.39142,2556.2,2556.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1730391208428,0.39142,2556.2,2555.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730391208429,0.39148,2555.9,2555.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730391208733,0.39148,2555.8,2555.7,5.65234244]
["bitfinex-derivatives","ETHF0:USTF0",1730391208930,2.14998,2555.8,2555.7,6.04383244]
["bitfinex-derivatives","ETHF0:USTF0",1730391209232,4.67573629,2555.8,2555.7,6.04383244]
["bitfinex-derivatives","ETHF0:USTF0",1730391209736,4.28425629,2555.8,2555.7,6.04383244]
["bitfinex-derivatives","ETHF0:USTF0",1730391209927,4.67573629,2555.8,2555.7,6.04383244]
["bitfinex-derivatives","ETHF0:USTF0",1730391210236,4.67573629,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391210429,0.39149,2555.7,2555.6,3.91297542]
["bitfinex-derivatives","ETHF0:USTF0",1730391211031,4.30429,2555.7,2555.6,3.91297542]
["bitfinex-derivatives","ETHF0:USTF0",1730391211450,7.51209,2555.7,2555.6,3.91297542]
["bitfinex-derivatives","ETHF0:USTF0",1730391211933,13.12093899,2555.7,2555.6,1.10537542]
["bitfinex-derivatives","ETHF0:USTF0",1730391212142,0.39157,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391212438,0.39157,2555.2,2555.1,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1730391212439,2.91734949,2555.2,2555.1,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1730391212640,2.91734949,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391213132,2.91652392,2555.2,2555.1,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1730391213436,0.39157,2555.2,2555.1,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1730391213635,2.52387043,2555.2,2555.1,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1730391213930,2.19326,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730391213931,2.91543043,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730391214131,2.52387043,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730391214336,2.91542043,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730391214844,0.39155,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730391215139,2.91542043,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730391215529,0.39157,2555.2,2555.1,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1730391215733,0.39157,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391215928,0.39157,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730391216137,2.52387043,2555.3,2554.8,6.5623]
["bitfinex-derivatives","ETHF0:USTF0",1730391216326,2.40932471,2555.1,2555.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730391216536,2.01772471,2555.2,2554.8,6.5623]
["bitfinex-derivatives","ETHF0:USTF0",1730391216836,2.01772471,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730391217335,2.01772471,2555.4,2555.1,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730391217535,2.01772471,2555.6,2555.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730391217738,2.40922471,2555.7,2555.6,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730391217938,0.39152,2555.5,2555.4,43.01482]
["bitfinex-derivatives","ETHF0:USTF0",1730391218135,2.40864261,2555.6,2555.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730391218328,2.01713261,2555.6,2555.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730391218533,0.3915,2555.7,2555.6,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730391218734,2.40832372,2555.7,2555.6,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730391218945,2.40832372,2555.7,2555.6,6.74885244]
["bitfinex-derivatives","ETHF0:USTF0",1730391218946,2.01682372,2555.7,2555.6,6.74885244]
["bitfinex-derivatives","ETHF0:USTF0",1730391219133,2.01682372,2556.0,2555.6,6.35734244]
["bitfinex-derivatives","ETHF0:USTF0",1730391219333,2.52387043,2556.2,2555.9,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391219334,2.01682372,2556.1,2555.9,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391219534,2.01682372,2556.1,2556.0,2.21475]
["bitfinex-derivatives","ETHF0:USTF0",1730391219833,2.40825372,2556.1,2556.0,2.21475]
["bitfinex-derivatives","ETHF0:USTF0",1730391220235,2.40825372,2556.1,2555.2,6.63126244]
["bitfinex-derivatives","ETHF0:USTF0",1730391220236,7.1198,2556.1,2555.2,6.63126244]
["bitfinex-derivatives","ETHF0:USTF0",1730391220438,0.39153,2555.5,2555.4,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730391220739,2.01709868,2555.5,2555.2,7.33954244]
["bitfinex-derivatives","ETHF0:USTF0",1730391220938,2.01709868,2555.5,2555.4,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730391220939,0.39153,2555.5,2555.4,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730391221344,2.01709868,2555.8,2555.4,6.35814244]
["bitfinex-derivatives","ETHF0:USTF0",1730391221544,2.01709868,2555.9,2555.8,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730391221849,2.01709868,2555.9,2555.8,2.26148]
["bitfinex-derivatives","ETHF0:USTF0",1730391222044,2.01709868,2555.9,2555.8,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1730391222345,2.40855868,2555.9,2555.8,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1730391222640,2.01709868,2555.9,2555.8,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1730391225743,2.01805582,2555.9,2555.8,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1730391227541,2.01805582,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730391228048,0.39144,2556.1,2556.0,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730391228451,2.01931748,2556.1,2556.0,2.83599244]
["bitfinex-derivatives","ETHF0:USTF0",1730391228745,3.50121323,2556.7,2556.0,2.83599244]
["bitfinex-derivatives","ETHF0:USTF0",1730391228746,3.03018358,2557.0,2556.5,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730391229046,3.03018358,2557.5,2556.9,6.63061244]
["bitfinex-derivatives","ETHF0:USTF0",1730391229247,0.39124,2557.4,2557.2,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391229544,1.7402,2557.6,2557.2,2.83579244]
["bitfinex-derivatives","ETHF0:USTF0",1730391229748,0.39125,2557.3,2557.2,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391230450,0.39126,2557.2,2557.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730391230748,3.2078,2557.3,2557.0,42.4924]
["bitfinex-derivatives","ETHF0:USTF0",1730391230947,0.39127,2557.2,2557.1,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730391231144,0.39127,2557.2,2557.0,42.88368]
["bitfinex-derivatives","ETHF0:USTF0",1730391231452,4.18585,2557.5,2557.0,42.88368]
["bitfinex-derivatives","ETHF0:USTF0",1730391231747,0.39128,2557.1,2557.0,42.88368]
["bitfinex-derivatives","ETHF0:USTF0",1730391231948,0.39128,2557.1,2557.0,42.4924]
["bitfinex-derivatives","ETHF0:USTF0",1730391232249,0.39128,2557.1,2557.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1730391232951,0.39128,2557.1,2557.0,2.08369]
["bitfinex-derivatives","ETHF0:USTF0",1730391233156,0.39128,2557.1,2557.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1730391233640,0.39132,2556.8,2556.7,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391234944,0.39132,2556.8,2556.7,2.83588244]
["bitfinex-derivatives","ETHF0:USTF0",1730391235145,0.39132,2556.8,2556.7,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391235341,0.39132,2556.8,2556.7,2.83588244]
["bitfinex-derivatives","ETHF0:USTF0",1730391235851,1.90488242,2556.8,2556.7,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391236058,1.90488242,2556.8,2556.7,2.83588244]
["bitfinex-derivatives","ETHF0:USTF0",1730391236349,3.2078,2557.8,2556.8,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730391236547,8.02638358,2558.1,2557.6,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391236746,0.39119,2557.7,2557.6,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391237149,0.39122,2557.5,2557.4,7.66557244]
["bitfinex-derivatives","ETHF0:USTF0",1730391238150,1.7656,2557.6,2557.5,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730391238655,2.1568,2557.6,2557.5,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730391239254,0.39122,2557.5,2557.4,7.66557244]
["bitfinex-derivatives","ETHF0:USTF0",1730391239444,0.39122,2557.5,2557.4,11.57579375]
["bitfinex-derivatives","ETHF0:USTF0",1730391239855,1.7656,2557.6,2557.4,11.18456375]
["bitfinex-derivatives","ETHF0:USTF0",1730391240158,2.15681,2557.6,2557.5,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730391240345,0.39122,2557.5,2557.4,3.91022131]
["bitfinex-derivatives","ETHF0:USTF0",1730391240547,4.30162,2557.5,2557.4,3.91022131]
["bitfinex-derivatives","ETHF0:USTF0",1730391240956,7.50942,2557.5,2557.4,3.91022131]
["bitfinex-derivatives","ETHF0:USTF0",1730391241159,9.42382,2557.5,2557.4,3.91022131]
["bitfinex-derivatives","ETHF0:USTF0",1730391242051,2.30562,2557.5,2557.4,3.91022131]
["bitfinex-derivatives","ETHF0:USTF0",1730391242353,6.21602,2557.5,2557.4,3.91022131]
["bitfinex-derivatives","ETHF0:USTF0",1730391243451,6.21602,2557.5,2557.4,1.5610419]
["bitfinex-derivatives","ETHF0:USTF0",1730391243753,0.39126,2557.2,2557.1,2.83580244]
["bitfinex-derivatives","ETHF0:USTF0",1730391243955,0.39126,2557.3,2557.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730391244455,0.39125,2557.3,2557.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730391246761,0.39125,2557.4,2557.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730391246962,1.7656,2557.6,2557.3,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391247262,0.3912,2557.7,2557.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730391247459,3.535,2557.8,2557.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730391247658,3.59896,2557.9,2557.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730391247659,3.2078,2557.9,2557.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730391247859,0.39114,2558.1,2558.0,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730391248159,3.6359,2558.3,2557.8,4.06354244]
["bitfinex-derivatives","ETHF0:USTF0",1730391248361,4.027,2558.3,2558.2,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391248568,4.027,2558.3,2558.2,2.83565244]
["bitfinex-derivatives","ETHF0:USTF0",1730391249163,0.39109,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730391249364,3.2078,2558.5,2558.2,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391249560,0.39109,2558.3,2558.2,2.83565244]
["bitfinex-derivatives","ETHF0:USTF0",1730391249857,0.97771,2558.4,2557.9,41.19115]
["bitfinex-derivatives","ETHF0:USTF0",1730391250164,0.97771,2558.4,2558.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730391250356,0.39113,2558.1,2558.0,2.83567244]
["bitfinex-derivatives","ETHF0:USTF0",1730391250859,0.39113,2558.1,2558.0,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391251358,0.39112,2558.2,2558.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730391251670,0.39112,2558.2,2558.1,2.83566244]
["bitfinex-derivatives","ETHF0:USTF0",1730391252464,0.39112,2558.2,2558.1,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391253561,5.98109,2558.5,2557.9,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391253759,5.98109,2558.5,2557.9,2.83569244]
["bitfinex-derivatives","ETHF0:USTF0",1730391253760,0.39114,2558.0,2557.9,2.83569244]
["bitfinex-derivatives","ETHF0:USTF0",1730391254761,0.39114,2558.0,2557.8,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730391254762,0.39114,2558.0,2557.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1730391254952,0.97775,2558.3,2557.7,6.04352244]
["bitfinex-derivatives","ETHF0:USTF0",1730391254953,0.39117,2557.8,2557.7,6.04352244]
["bitfinex-derivatives","ETHF0:USTF0",1730391255962,1.7739,2557.9,2557.7,5.65234244]
["bitfinex-derivatives","ETHF0:USTF0",1730391256163,2.16507,2557.9,2557.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730391256361,2.16507,2557.9,2557.7,5.65234244]
["bitfinex-derivatives","ETHF0:USTF0",1730391256565,2.16507,2557.9,2557.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730391257068,0.64824284,2558.3,2558.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730391257069,0.3911,2558.3,2558.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730391257961,1.8844,2558.7,2558.1,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391258165,1.8844,2558.7,2558.0,4.18564]
["bitfinex-derivatives","ETHF0:USTF0",1730391258166,1.8844,2558.7,2558.4,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391258467,0.3911,2558.3,2558.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730391258759,0.39109,2558.4,2558.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730391259969,6.0698,2558.7,2558.1,2.01011]
["bitfinex-derivatives","ETHF0:USTF0",1730391259970,0.39111,2558.2,2558.1,2.01011]
["bitfinex-derivatives","ETHF0:USTF0",1730391261063,0.39111,2558.2,2558.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730391262763,0.39111,2558.3,2558.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730391263270,0.39109,2558.3,2558.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730391263675,1.7811,2558.4,2558.2,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730391263977,2.17219,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730391264270,0.97764,2558.6,2558.2,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730391264571,0.39109,2558.3,2558.2,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1730391264765,0.39109,2558.4,2558.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730391264964,0.39108,2558.5,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730391265560,1.9088,2558.6,2558.3,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1730391265773,0.39108,2558.4,2558.3,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1730391267669,0.39106,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730391267970,1.8391,2558.9,2558.4,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391268168,0.39103,2558.8,2558.7,2.83556244]
["bitfinex-derivatives","ETHF0:USTF0",1730391268567,1.8391,2558.9,2558.7,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391268771,2.23012,2558.9,2558.8,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730391269365,1.8391,2558.9,2558.7,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391269672,0.39102,2558.8,2558.7,2.83556244]
["bitfinex-derivatives","ETHF0:USTF0",1730391270862,1.8391,2558.9,2558.5,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391271169,0.39105,2558.6,2558.5,2.83559244]
["bitfinex-derivatives","ETHF0:USTF0",1730391271368,0.39104,2558.7,2558.6,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730391271868,0.39105,2558.6,2558.5,2.83559244]
["bitfinex-derivatives","ETHF0:USTF0",1730391272065,2.81662,2558.9,2558.3,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730391272066,0.39108,2558.4,2558.3,3.80219]
["bitfinex-derivatives","ETHF0:USTF0",1730391272272,0.97764,2558.6,2558.1,2.00911]
["bitfinex-derivatives","ETHF0:USTF0",1730391272468,0.39113,2558.2,2558.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730391272969,4.19481,2558.3,2558.2,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730391275867,3.8037,2558.3,2558.0,5.65234244]
["bitfinex-derivatives","ETHF0:USTF0",1730391276174,0.39113,2558.2,2558.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730391276970,4.19481,2558.3,2558.2,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730391277471,2.28771,2558.3,2558.2,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730391277674,0.39111,2558.3,2558.2,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730391278767,0.39112,2558.2,2558.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730391281481,2.39804917,2558.2,2558.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730391281772,0.39116,2557.9,2557.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1730391281973,0.39117,2557.8,2557.7,2.83573244]
["bitfinex-derivatives","ETHF0:USTF0",1730391282476,0.39117,2557.8,2557.7,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391282980,2.41247335,2557.8,2557.7,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391283382,0.39122,2557.6,2557.5,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391283579,0.97803,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391283877,0.39128,2557.1,2557.0,4.05954244]
["bitfinex-derivatives","ETHF0:USTF0",1730391284377,0.39128,2557.1,2557.0,4.45083244]
["bitfinex-derivatives","ETHF0:USTF0",1730391284577,0.39128,2557.1,2557.0,2.83583244]
["bitfinex-derivatives","ETHF0:USTF0",1730391286180,2.02124538,2557.3,2557.0,6.35494244]
["bitfinex-derivatives","ETHF0:USTF0",1730391286376,2.02124538,2557.4,2557.3,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730391286580,2.41245538,2557.6,2557.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730391286776,2.41245538,2557.6,2557.5,2.30962]
["bitfinex-derivatives","ETHF0:USTF0",1730391286981,2.02124538,2557.6,2557.5,2.30962]
["bitfinex-derivatives","ETHF0:USTF0",1730391287281,2.41244538,2557.7,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730391287476,2.41244538,2557.7,2557.6,2.83574244]
["bitfinex-derivatives","ETHF0:USTF0",1730391287681,2.41243538,2557.7,2557.6,2.83574244]
["bitfinex-derivatives","ETHF0:USTF0",1730391287881,2.02124538,2557.7,2557.6,2.83574244]
["bitfinex-derivatives","ETHF0:USTF0",1730391288278,2.90675158,2557.9,2557.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730391288279,2.02124538,2557.8,2557.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730391288481,2.51559158,2557.9,2557.6,4.06054244]
["bitfinex-derivatives","ETHF0:USTF0",1730391288672,0.39119,2557.8,2557.7,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730391288872,2.51559158,2557.9,2557.6,4.06054244]
["bitfinex-derivatives","ETHF0:USTF0",1730391289076,2.51559158,2557.9,2557.6,4.45174244]
["bitfinex-derivatives","ETHF0:USTF0",1730391289077,2.02194287,2557.7,2557.6,4.45174244]
["bitfinex-derivatives","ETHF0:USTF0",1730391289272,2.02194287,2557.7,2557.6,7.65954244]
["bitfinex-derivatives","ETHF0:USTF0",1730391289678,2.41313287,2557.7,2557.6,7.65954244]
["bitfinex-derivatives","ETHF0:USTF0",1730391290786,2.41313287,2557.7,2557.6,4.45174244]
["bitfinex-derivatives","ETHF0:USTF0",1730391291084,2.02194287,2557.7,2557.6,4.45174244]
["bitfinex-derivatives","ETHF0:USTF0",1730391291285,2.02194287,2557.9,2557.6,11.17794244]
["bitfinex-derivatives","ETHF0:USTF0",1730391291488,2.02194287,2557.9,2557.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730391291783,2.02194287,2558.0,2557.9,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730391291980,2.02194287,2558.0,2557.9,46.84350244]
["bitfinex-derivatives","ETHF0:USTF0",1730391292176,2.02194287,2558.0,2557.9,50.75310244]
["bitfinex-derivatives","ETHF0:USTF0",1730391292383,2.51559158,2558.1,2557.9,50.36194244]
["bitfinex-derivatives","ETHF0:USTF0",1730391292678,2.90672158,2558.1,2558.0,2.33774]
["bitfinex-derivatives","ETHF0:USTF0",1730391292885,2.51559158,2558.1,2558.0,2.33774]
["bitfinex-derivatives","ETHF0:USTF0",1730391293381,2.53091104,2558.1,2558.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1730391293584,2.53091104,2558.1,2558.0,4.14144]
["bitfinex-derivatives","ETHF0:USTF0",1730391293787,2.53091104,2558.1,2557.9,46.45234244]
["bitfinex-derivatives","ETHF0:USTF0",1730391293979,2.92205104,2558.0,2557.9,46.84348244]
["bitfinex-derivatives","ETHF0:USTF0",1730391294681,2.92205104,2558.0,2557.9,46.45234244]
["bitfinex-derivatives","ETHF0:USTF0",1730391294884,0.39114,2558.0,2557.9,46.45234244]
["bitfinex-derivatives","ETHF0:USTF0",1730391295279,0.39114,2558.0,2557.9,6.04350244]
["bitfinex-derivatives","ETHF0:USTF0",1730391295779,2.92149513,2558.0,2557.9,6.04350244]
["bitfinex-derivatives","ETHF0:USTF0",1730391298280,2.53035513,2558.1,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730391298484,2.53035513,2558.1,2557.9,9.56194244]
["bitfinex-derivatives","ETHF0:USTF0",1730391298485,2.53035513,2558.2,2557.9,9.39074244]
["bitfinex-derivatives","ETHF0:USTF0",1730391298681,2.53035513,2558.2,2558.1,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730391298892,2.53035513,2558.2,2558.1,4.29993]
["bitfinex-derivatives","ETHF0:USTF0",1730391299188,2.53035513,2558.2,2558.1,45.09993]
["bitfinex-derivatives","ETHF0:USTF0",1730391299983,2.53035513,2558.3,2558.1,44.7088]
["bitfinex-derivatives","ETHF0:USTF0",1730391300197,2.53035513,2558.3,2558.2,2.83565244]
["bitfinex-derivatives","ETHF0:USTF0",1730391300388,2.53035513,2558.3,2558.2,6.74445244]
["bitfinex-derivatives","ETHF0:USTF0",1730391300986,2.02461386,2558.3,2558.2,9.95225244]
["bitfinex-derivatives","ETHF0:USTF0",1730391301181,2.53035513,2558.4,2558.2,9.95225244]
["bitfinex-derivatives","ETHF0:USTF0",1730391301182,2.02461386,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730391301385,2.02461386,2558.5,2558.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1730391301678,2.02473868,2558.4,2558.3,6.25299]
["bitfinex-derivatives","ETHF0:USTF0",1730391301882,2.02473868,2558.4,2558.3,6.40373244]
["bitfinex-derivatives","ETHF0:USTF0",1730391302082,2.02473868,2558.4,2558.3,10.31253244]
["bitfinex-derivatives","ETHF0:USTF0",1730391302483,2.02473868,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730391302684,2.92140513,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730391302884,2.53035513,2558.6,2558.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730391303193,2.53035513,2558.6,2558.5,4.29986]
["bitfinex-derivatives","ETHF0:USTF0",1730391303398,2.92140513,2558.6,2558.5,4.29986]
["bitfinex-derivatives","ETHF0:USTF0",1730391304492,0.39108,2558.5,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730391304687,0.39108,2558.4,2558.3,2.83562244]
["bitfinex-derivatives","ETHF0:USTF0",1730391305895,0.39108,2558.4,2558.3,2.83563244]
["bitfinex-derivatives","ETHF0:USTF0",1730391306798,2.92142513,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730391306997,2.92072491,2558.5,2558.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730391307890,2.52965491,2558.5,2558.3,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391308098,2.92073491,2558.4,2558.3,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391308298,0.39109,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391308596,4.7924886,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391309097,0.39116,2558.0,2557.9,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1730391309290,2.41363641,2558.0,2557.9,5.20995]
["bitfinex-derivatives","ETHF0:USTF0",1730391309493,2.41363641,2558.0,2557.9,5.20996]
["bitfinex-derivatives","ETHF0:USTF0",1730391309494,2.02199155,2558.0,2557.9,5.20996]
["bitfinex-derivatives","ETHF0:USTF0",1730391309692,2.02199155,2558.0,2557.9,9.11956]
["bitfinex-derivatives","ETHF0:USTF0",1730391310290,2.02199155,2558.0,2557.9,10.94656]
["bitfinex-derivatives","ETHF0:USTF0",1730391311289,2.02199155,2558.0,2557.9,7.03696]
["bitfinex-derivatives","ETHF0:USTF0",1730391312501,2.41312155,2558.1,2558.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730391312801,0.39113,2558.1,2558.0,2.83568244]
["bitfinex-derivatives","ETHF0:USTF0",1730391314306,4.90298358,2558.3,2557.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1730391314507,2.91728687,2557.9,2557.8,2.00217]
["bitfinex-derivatives","ETHF0:USTF0",1730391314896,0.39116,2557.9,2557.8,2.00217]
["bitfinex-derivatives","ETHF0:USTF0",1730391315095,2.91728687,2557.9,2557.8,2.00217]
["bitfinex-derivatives","ETHF0:USTF0",1730391315299,0.39116,2557.9,2557.8,2.00217]
["bitfinex-derivatives","ETHF0:USTF0",1730391315598,2.91728687,2557.9,2557.8,2.00217]
["bitfinex-derivatives","ETHF0:USTF0",1730391315899,1.01085483,2558.0,2557.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730391316101,0.39104,2558.7,2557.9,8.23334244]
["bitfinex-derivatives","ETHF0:USTF0",1730391316298,4.28293,2558.8,2558.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730391317010,3.8919,2558.8,2558.6,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391317313,0.39103,2558.7,2558.6,2.83558244]
["bitfinex-derivatives","ETHF0:USTF0",1730391319307,3.8919,2558.8,2558.6,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391319518,0.39103,2558.7,2558.6,2.83558244]
["bitfinex-derivatives","ETHF0:USTF0",1730391320714,4.28293,2558.8,2558.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730391321618,4.28292,2558.8,2558.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730391322915,0.39103,2558.7,2558.6,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391323115,0.39109,2558.4,2558.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730391323322,0.39109,2558.4,2558.2,2.44454244]
["bitfinex-derivatives","ETHF0:USTF0",1730391323323,0.39109,2558.3,2558.2,2.83564244]
["bitfinex-derivatives","ETHF0:USTF0",1730391323508,4.19159,2558.3,2558.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730391323812,3.8005,2558.3,2558.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730391324013,4.19159,2558.3,2558.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730391324818,0.39113,2558.2,2558.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1730391325117,3.2078,2558.1,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391325313,0.3912,2557.7,2557.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730391325511,0.39118,2557.8,2557.7,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730391325814,6.23798358,2558.1,2557.7,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730391325815,3.2078,2559.0,2558.1,1.95562]
["bitfinex-derivatives","ETHF0:USTF0",1730391326118,0.9774,2559.2,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391326324,0.9774,2559.2,2558.3,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1730391326325,0.97744,2559.1,2558.6,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730391326513,0.39103,2558.8,2558.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730391326718,1.9353,2559.1,2558.3,6.11382]
["bitfinex-derivatives","ETHF0:USTF0",1730391326919,0.39101,2558.9,2558.8,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730391327122,0.65445104,2559.4,2559.2,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730391327311,3.8075,2560.1,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730391327509,4.29724,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730391327717,0.39084,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730391327912,4.29724,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730391328117,4.29724,2560.0,2559.7,3.00546738]
["bitfinex-derivatives","ETHF0:USTF0",1730391328314,0.39086,2559.9,2559.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730391328510,3.8075,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391328715,0.39085,2560.0,2559.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730391328917,3.8075,2560.1,2559.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730391329223,0.39086,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391329425,3.8075,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391329923,0.39084,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730391330313,4.29724,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730391330517,0.39086,2559.9,2559.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730391330921,0.39086,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391331123,0.39086,2559.9,2559.8,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730391331429,0.39084,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730391331724,4.19833,2560.1,2559.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730391331924,2.22853,2560.1,2559.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730391332125,0.39083,2560.0,2559.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730391332322,0.39085,2559.9,2559.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730391333028,1.8377,2560.1,2559.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730391333214,0.39086,2559.9,2559.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730391333420,0.39086,2559.9,2559.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730391333624,0.39086,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391334224,6.85301463,2560.4,2559.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730391334225,0.39085,2560.0,2559.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730391334524,0.39086,2559.9,2559.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730391334726,0.97702,2560.2,2559.6,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1730391334924,0.39087,2559.8,2559.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730391335314,0.39088,2559.7,2559.5,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1730391335523,0.39088,2559.8,2559.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730391335725,0.39088,2559.7,2559.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730391336427,0.3909,2559.6,2559.5,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730391336623,0.97713,2559.9,2559.3,6.7391]
["bitfinex-derivatives","ETHF0:USTF0",1730391336926,0.97713,2559.9,2559.3,5.20973]
["bitfinex-derivatives","ETHF0:USTF0",1730391336927,0.97717,2559.8,2559.3,5.20973]
["bitfinex-derivatives","ETHF0:USTF0",1730391337123,0.39093,2559.4,2559.3,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1730391337431,0.97717,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391337625,0.39093,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391338331,0.39093,2559.4,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730391338332,4.88454,2559.4,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730391338527,3.2078,2559.1,2558.6,3.90838739]
["bitfinex-derivatives","ETHF0:USTF0",1730391338732,0.39103,2558.7,2558.6,3.90838739]
["bitfinex-derivatives","ETHF0:USTF0",1730391339025,2.91246594,2558.7,2558.6,1.80800043]
["bitfinex-derivatives","ETHF0:USTF0",1730391339224,0.39116,2557.9,2557.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1730391339418,0.39117,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391339623,3.2078,2558.4,2557.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730391339624,0.39115,2558.0,2557.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730391340226,4.18552,2558.4,2557.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730391340421,0.39116,2557.9,2557.8,2.33436]
["bitfinex-derivatives","ETHF0:USTF0",1730391340626,0.39116,2557.9,2557.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730391340930,0.39119,2557.7,2557.6,3.39665738]
["bitfinex-derivatives","ETHF0:USTF0",1730391341118,1.969,2558.1,2557.6,3.00546738]
["bitfinex-derivatives","ETHF0:USTF0",1730391341325,0.39118,2557.8,2557.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730391341627,0.39117,2557.8,2557.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730391341823,0.39117,2557.8,2557.7,4.30079]
["bitfinex-derivatives","ETHF0:USTF0",1730391342021,1.969,2558.1,2557.6,43.80546738]
["bitfinex-derivatives","ETHF0:USTF0",1730391342221,0.39117,2557.9,2557.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730391342424,4.18552,2558.4,2557.6,43.80546738]
["bitfinex-derivatives","ETHF0:USTF0",1730391342425,0.39111,2558.2,2558.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730391343224,0.97764,2558.6,2558.0,3.39660738]
["bitfinex-derivatives","ETHF0:USTF0",1730391343225,0.39113,2558.1,2558.0,3.39660738]
["bitfinex-derivatives","ETHF0:USTF0",1730391343635,0.39116,2557.9,2557.8,1.99716]
["bitfinex-derivatives","ETHF0:USTF0",1730391343822,0.39116,2557.9,2557.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1730391344731,4.30076,2557.9,2557.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1730391344931,0.39116,2557.9,2557.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1730391350844,4.30076,2557.9,2557.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1730391351140,0.3912,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391351444,0.39128,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391351642,0.39128,2557.1,2557.0,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1730391351839,0.39128,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391352038,0.39128,2557.1,2556.9,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730391352039,4.1859,2557.4,2556.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730391352242,0.39129,2557.0,2556.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730391352641,0.39132,2556.8,2556.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391353538,3.2078,2557.1,2556.5,3.00546738]
["bitfinex-derivatives","ETHF0:USTF0",1730391353742,0.39132,2556.9,2556.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730391354942,0.39133,2556.8,2556.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730391355142,0.39133,2556.9,2556.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730391355449,0.39132,2556.9,2556.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730391355949,0.39134,2556.8,2556.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730391356141,0.9782,2557.2,2556.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391356342,0.9782,2557.2,2556.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730391356343,0.39132,2556.9,2556.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730391357947,0.3913,2557.0,2556.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730391358148,4.18585,2557.5,2556.8,3.00546738]
["bitfinex-derivatives","ETHF0:USTF0",1730391358342,0.39128,2557.2,2557.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730391359247,0.39125,2557.3,2557.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730391360238,0.39128,2557.1,2557.0,4.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730391360545,0.39128,2557.1,2557.0,7.57278]
["bitfinex-derivatives","ETHF0:USTF0",1730391360749,0.39128,2557.1,2557.0,8.27538]
["bitfinex-derivatives","ETHF0:USTF0",1730391360950,5.74913904,2557.7,2557.0,7.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730391361144,0.39126,2557.3,2557.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730391361544,6.72711904,2557.7,2557.0,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1730391361752,0.39128,2557.2,2557.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730391362353,0.39126,2557.3,2557.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730391362852,0.97805,2557.5,2557.0,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1730391363055,0.39128,2557.2,2557.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730391363557,3.51931904,2557.7,2557.1,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1730391363761,0.39123,2557.5,2557.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730391365045,3.51931904,2557.7,2557.1,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1730391365252,0.39125,2557.4,2557.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730391365649,2.54133904,2557.7,2557.1,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1730391365847,0.39123,2557.5,2557.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730391366052,0.97786,2558.0,2557.3,6.21326738]
["bitfinex-derivatives","ETHF0:USTF0",1730391366245,5.2185,2558.3,2557.9,3.00546738]
["bitfinex-derivatives","ETHF0:USTF0",1730391366444,0.39112,2558.2,2558.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730391366958,0.3911,2558.3,2558.2,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730391368255,0.39113,2558.2,2558.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730391368757,0.39111,2558.3,2558.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730391370355,5.1418,2558.8,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391370556,0.39109,2558.4,2558.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730391370951,0.39105,2558.7,2558.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730391371257,0.39103,2558.8,2558.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730391372456,1.9046,2559.2,2558.5,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1730391372765,0.391,2559.0,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730391372954,1.9046,2559.2,2558.6,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1730391373164,0.39103,2558.7,2558.6,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730391373757,0.39103,2558.7,2558.6,4.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730391374153,0.39103,2558.7,2558.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1730391374358,0.39103,2558.8,2558.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730391374656,0.39103,2558.7,2558.6,4.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730391375463,5.76627338,2559.2,2558.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1730391375759,0.97744,2559.1,2558.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1730391375965,0.39103,2558.8,2558.7,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730391376556,5.76627338,2559.2,2558.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1730391376864,0.39099,2559.0,2558.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730391377363,0.39098,2559.1,2559.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730391377557,3.2078,2559.2,2559.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730391377558,3.59876,2559.2,2559.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730391377757,2.24185,2559.3,2559.2,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730391378062,0.39095,2559.3,2559.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730391378267,0.39096,2559.2,2559.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730391378758,0.39096,2559.2,2558.8,3.00546738]
["bitfinex-derivatives","ETHF0:USTF0",1730391378964,0.39097,2559.2,2559.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730391379262,0.39095,2559.3,2559.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730391379860,7.2476,2559.6,2558.8,3.98300738]
["bitfinex-derivatives","ETHF0:USTF0",1730391380067,0.39096,2559.3,2559.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730391380274,7.2476,2559.6,2559.1,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730391380459,7.2476,2559.6,2559.2,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1730391380661,0.39093,2559.4,2559.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730391380966,0.39093,2559.4,2559.1,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730391380967,6.2476,2559.6,2559.1,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730391381163,0.39096,2559.2,2559.1,2.36216]
["bitfinex-derivatives","ETHF0:USTF0",1730391381366,7.22486,2559.6,2558.9,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730391381367,0.39099,2559.0,2558.9,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730391381665,0.391,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391381964,0.9774,2559.3,2558.5,3.00546738]
["bitfinex-derivatives","ETHF0:USTF0",1730391381965,0.39105,2558.6,2558.5,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730391382362,0.39105,2558.6,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730391382663,0.97753,2558.9,2558.4,5.57007]
["bitfinex-derivatives","ETHF0:USTF0",1730391382664,0.39106,2558.5,2558.4,5.57007]
["bitfinex-derivatives","ETHF0:USTF0",1730391382870,0.39106,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391383757,0.39106,2558.5,2558.4,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1730391384064,0.39106,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391384970,0.39106,2558.5,2558.4,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1730391385270,1.9916,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391385572,5.0857,2559.0,2558.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730391385573,0.39104,2558.7,2558.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730391385871,0.39106,2558.6,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730391387567,0.39104,2558.7,2558.6,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730391388071,1.8779,2559.0,2558.4,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1730391388273,0.39102,2558.9,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730391388867,0.39097,2559.2,2559.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730391389060,4.71562015,2559.4,2558.9,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1730391389269,3.99586753,2559.6,2559.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730391389270,0.39095,2559.3,2559.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730391389467,0.39094,2559.4,2559.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730391389775,0.39092,2559.5,2559.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730391390071,0.39094,2559.4,2559.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730391391480,0.3909,2559.6,2559.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730391392070,4.53385015,2560.0,2559.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730391392071,0.39089,2559.7,2559.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730391392472,0.39089,2559.7,2559.4,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730391392473,0.39087,2559.8,2559.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730391393377,0.39089,2559.7,2559.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730391393674,0.39085,2560.0,2559.9,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730391393863,0.39086,2559.9,2559.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730391394173,0.39087,2559.8,2559.7,2.45707]
["bitfinex-derivatives","ETHF0:USTF0",1730391394771,0.39085,2560.0,2559.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730391395075,0.39083,2560.1,2560.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730391395463,2.39191,2560.2,2559.7,6.04886738]
["bitfinex-derivatives","ETHF0:USTF0",1730391395774,0.39084,2560.1,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730391396175,2.39192,2560.2,2560.1,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730391396573,0.3908,2560.2,2560.1,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730391396895,4.71562015,2560.4,2559.7,9.25666738]
["bitfinex-derivatives","ETHF0:USTF0",1730391397068,5.10641015,2560.4,2559.9,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1730391397368,0.3908,2560.3,2560.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730391397975,1.50782015,2560.4,2559.9,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730391398173,2.0702,2560.5,2559.9,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730391398366,0.39083,2560.1,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730391399171,0.39082,2560.2,2560.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730391399775,0.66031864,2560.7,2560.1,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1730391399970,0.39076,2560.6,2560.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730391400465,0.39076,2560.6,2560.5,41.19075]
["bitfinex-derivatives","ETHF0:USTF0",1730391400872,0.39074,2560.7,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730391401075,0.39074,2560.6,2560.5,41.19075]
["bitfinex-derivatives","ETHF0:USTF0",1730391401277,0.3907,2560.9,2560.5,41.19075]
["bitfinex-derivatives","ETHF0:USTF0",1730391401569,0.3907,2560.9,2560.3,1.98778]
["bitfinex-derivatives","ETHF0:USTF0",1730391401570,0.39077,2560.4,2560.3,1.98778]
["bitfinex-derivatives","ETHF0:USTF0",1730391401777,0.39077,2560.4,2560.3,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1730391402182,1.914,2560.8,2560.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1730391402371,0.39075,2560.6,2560.5,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730391402568,0.39073,2560.7,2560.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730391402968,1.914,2560.8,2560.4,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1730391403172,0.39075,2560.6,2560.4,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1730391403367,0.39075,2560.6,2560.5,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730391404681,0.39076,2560.5,2560.4,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1730391404878,0.39076,2560.5,2560.4,2.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730391405078,1.914,2560.8,2560.4,2.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730391405079,0.39076,2560.6,2560.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730391405275,3.2078,2560.9,2560.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730391405469,0.39074,2560.7,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730391405668,0.39074,2560.6,2560.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1730391405878,0.39074,2560.6,2560.5,2.33286]
["bitfinex-derivatives","ETHF0:USTF0",1730391406074,0.39074,2560.6,2560.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1730391406270,0.39074,2560.6,2560.5,2.33286]
["bitfinex-derivatives","ETHF0:USTF0",1730391406880,7.1134,2560.6,2560.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730391407077,0.39081,2560.2,2560.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730391409082,0.3908,2560.3,2560.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730391409474,0.39083,2560.1,2559.9,5.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730391409671,0.39083,2560.1,2560.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730391410480,3.02891,2560.5,2559.9,5.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730391410688,0.39081,2560.3,2560.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730391411976,0.39082,2560.2,2560.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730391414884,3.59857,2560.5,2560.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730391415284,0.97685,2560.7,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730391415285,0.39074,2560.7,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730391415485,0.39071,2560.9,2560.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730391416182,3.2078,2561.1,2560.7,2.440254]
["bitfinex-derivatives","ETHF0:USTF0",1730391416386,0.39071,2560.9,2560.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730391416581,0.39073,2560.8,2560.7,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730391416783,0.39073,2560.8,2560.7,41.19073]
["bitfinex-derivatives","ETHF0:USTF0",1730391417184,0.39073,2560.8,2560.7,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730391417389,0.39071,2560.9,2560.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730391418084,3.59847,2561.1,2560.7,2.440254]
["bitfinex-derivatives","ETHF0:USTF0",1730391418287,3.2078,2561.1,2560.7,4.343754]
["bitfinex-derivatives","ETHF0:USTF0",1730391418481,0.3907,2561.0,2560.9,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730391419689,0.39071,2560.8,2560.7,2.440254]
["bitfinex-derivatives","ETHF0:USTF0",1730391419888,0.39073,2560.7,2560.6,43.13073]
["bitfinex-derivatives","ETHF0:USTF0",1730391420086,0.97675,2560.9,2560.6,42.74]
["bitfinex-derivatives","ETHF0:USTF0",1730391420087,3.00116,2560.9,2560.6,42.74]
["bitfinex-derivatives","ETHF0:USTF0",1730391420291,2.0244,2560.9,2560.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1730391420592,0.39073,2560.7,2560.6,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1730391420792,0.39072,2560.8,2560.7,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730391421985,2.0244,2560.9,2560.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730391422386,3.995,2560.9,2560.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730391422586,1.9706,2560.9,2560.8,2.42611]
["bitfinex-derivatives","ETHF0:USTF0",1730391422787,3.2078,2561.1,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730391423488,3.59847,2561.1,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730391423688,3.2078,2561.1,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730391424295,3.59847,2561.1,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730391424496,3.2078,2561.3,2560.9,4.298254]
["bitfinex-derivatives","ETHF0:USTF0",1730391424694,0.39068,2561.1,2561.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730391425097,0.39067,2561.2,2561.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730391425494,0.39068,2561.1,2561.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730391425997,0.39068,2561.1,2560.9,4.298254]
["bitfinex-derivatives","ETHF0:USTF0",1730391425998,0.39068,2561.0,2560.9,4.688934]
["bitfinex-derivatives","ETHF0:USTF0",1730391426389,0.3907,2560.9,2560.8,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1730391427093,0.39071,2560.8,2560.7,6.038774]
["bitfinex-derivatives","ETHF0:USTF0",1730391427292,0.39071,2560.8,2560.7,6.038784]
["bitfinex-derivatives","ETHF0:USTF0",1730391427806,0.39071,2560.8,2560.7,5.648054]
["bitfinex-derivatives","ETHF0:USTF0",1730391428297,0.39071,2560.8,2560.1,4.88312741]
["bitfinex-derivatives","ETHF0:USTF0",1730391428298,0.3908,2560.2,2560.1,4.29691741]
["bitfinex-derivatives","ETHF0:USTF0",1730391428501,0.3908,2560.2,2560.1,3.90609741]
["bitfinex-derivatives","ETHF0:USTF0",1730391428695,3.9056,2560.3,2560.1,3.90609741]
["bitfinex-derivatives","ETHF0:USTF0",1730391428893,0.3908,2560.2,2560.1,3.90609741]
["bitfinex-derivatives","ETHF0:USTF0",1730391429094,5.8075663,2560.2,2560.1,3.90609741]
["bitfinex-derivatives","ETHF0:USTF0",1730391429294,4.2964,2560.2,2560.1,3.90609741]
["bitfinex-derivatives","ETHF0:USTF0",1730391429492,0.39093,2559.4,2559.3,1.98393]
["bitfinex-derivatives","ETHF0:USTF0",1730391429693,0.39093,2559.4,2559.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1730391429993,0.39093,2559.4,2559.0,9.584354]
["bitfinex-derivatives","ETHF0:USTF0",1730391429994,0.39097,2559.1,2559.0,7.1441]
["bitfinex-derivatives","ETHF0:USTF0",1730391430190,3.9072,2559.4,2558.8,2.831264]
["bitfinex-derivatives","ETHF0:USTF0",1730391430191,0.391,2558.9,2558.8,2.831264]
["bitfinex-derivatives","ETHF0:USTF0",1730391430391,3.2078,2559.3,2558.8,2.440254]
["bitfinex-derivatives","ETHF0:USTF0",1730391430696,1.51355296,2559.4,2559.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730391430697,0.39097,2559.1,2559.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730391430896,1.51355296,2559.4,2558.7,47.01262778]
["bitfinex-derivatives","ETHF0:USTF0",1730391431091,0.39099,2559.0,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730391431299,2.49089296,2559.4,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730391431492,0.391,2559.0,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730391431690,0.39096,2559.2,2558.7,47.01262778]
["bitfinex-derivatives","ETHF0:USTF0",1730391431892,0.39102,2558.8,2558.7,47.40364778]
["bitfinex-derivatives","ETHF0:USTF0",1730391432097,4.72135296,2559.3,2558.7,47.40364778]
["bitfinex-derivatives","ETHF0:USTF0",1730391432098,0.391,2558.9,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730391432499,4.72135296,2559.3,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730391432500,0.39099,2559.0,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730391432902,4.72135296,2559.3,2558.7,47.01262778]
["bitfinex-derivatives","ETHF0:USTF0",1730391433100,1.51355296,2559.3,2559.2,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730391433400,1.51355296,2559.6,2559.5,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730391433601,0.39092,2559.5,2559.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730391433799,1.90446296,2559.6,2559.5,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730391434000,1.51355296,2559.6,2559.3,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730391434196,0.39092,2559.5,2559.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730391434597,1.90445296,2559.6,2559.5,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730391435003,2.01801009,2559.8,2559.3,4.91342778]
["bitfinex-derivatives","ETHF0:USTF0",1730391435004,1.51355296,2559.7,2559.3,4.91342778]
["bitfinex-derivatives","ETHF0:USTF0",1730391435196,1.51355296,2559.7,2559.3,6.86272778]
["bitfinex-derivatives","ETHF0:USTF0",1730391435396,1.90444296,2559.7,2559.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730391436004,1.90444296,2559.7,2559.6,41.1909]
["bitfinex-derivatives","ETHF0:USTF0",1730391436595,1.90444296,2559.7,2559.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391436797,0.39089,2559.7,2559.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391437106,6.31530009,2559.7,2559.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391437399,6.31530009,2559.7,2559.3,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730391437400,0.39093,2559.4,2559.3,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730391437602,0.97736,2559.3,2558.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1730391437808,0.39101,2558.9,2558.8,41.19102]
["bitfinex-derivatives","ETHF0:USTF0",1730391437997,0.39101,2558.9,2558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391438406,1.40087306,2558.9,2558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391439110,0.39102,2558.8,2558.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730391439402,1.40087306,2558.9,2558.8,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730391439598,1.00986306,2558.9,2558.8,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730391439797,1.00986306,2559.0,2558.6,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1730391439999,1.00986306,2559.0,2558.6,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1730391440208,1.40084306,2559.1,2559.0,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730391440405,1.00986306,2559.1,2559.0,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730391440602,1.00986306,2559.1,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730391440603,0.391,2559.0,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730391440901,0.391,2559.0,2558.7,3.00482778]
["bitfinex-derivatives","ETHF0:USTF0",1730391440902,1.00920423,2559.1,2559.0,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730391441108,1.00920423,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391441302,1.00920423,2559.2,2559.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730391441509,0.39096,2559.2,2559.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730391441709,1.40015423,2559.3,2559.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730391441904,1.40015423,2559.3,2559.2,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730391442104,0.39095,2559.3,2559.2,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730391442305,1.00920423,2559.4,2559.1,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1730391442503,1.39979606,2559.4,2559.3,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730391443102,1.00886606,2559.4,2559.1,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1730391443299,0.39095,2559.3,2559.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730391443707,1.39979606,2559.4,2559.1,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1730391443903,1.00886606,2559.4,2559.1,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1730391444211,1.39953595,2559.4,2559.3,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730391444406,0.39094,2559.4,2559.3,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730391444603,1.3994016,2559.4,2559.3,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730391445008,0.39095,2559.3,2559.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730391445204,1.00810106,2559.3,2559.1,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1730391445506,0.39096,2559.2,2559.1,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1730391446107,0.39096,2559.2,2559.1,2.31947]
["bitfinex-derivatives","ETHF0:USTF0",1730391446304,1.39905106,2559.3,2559.1,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1730391446507,0.39095,2559.3,2559.2,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730391448306,0.39094,2559.4,2559.3,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730391448510,1.00810106,2559.5,2559.1,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1730391448716,0.39095,2559.3,2559.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730391449008,0.39093,2559.4,2559.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730391449209,1.00810106,2559.5,2559.1,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1730391449408,0.39095,2559.3,2559.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730391449801,1.00810106,2559.5,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391450005,4.50155987,2560.7,2559.4,3.00482778]
["bitfinex-derivatives","ETHF0:USTF0",1730391450006,0.73431867,2560.0,2559.4,3.00482778]
["bitfinex-derivatives","ETHF0:USTF0",1730391450306,3.0118,2561.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391450506,3.0118,2561.1,2561.0,2.43957835]
["bitfinex-derivatives","ETHF0:USTF0",1730391450507,3.21247001,2561.1,2561.0,2.43957835]
["bitfinex-derivatives","ETHF0:USTF0",1730391450811,2.82180001,2561.1,2561.0,2.43957835]
["bitfinex-derivatives","ETHF0:USTF0",1730391451518,2.82180001,2561.1,2561.0,2.83025835]
["bitfinex-derivatives","ETHF0:USTF0",1730391452012,5.2685,2561.5,2561.2,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730391452205,5.2685,2561.5,2561.3,2.43957835]
["bitfinex-derivatives","ETHF0:USTF0",1730391452515,5.2685,2561.5,2561.4,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391453009,9.1725,2561.5,2561.4,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391453617,9.1725,2561.5,2561.4,3.39298102]
["bitfinex-derivatives","ETHF0:USTF0",1730391454115,3.904,2561.5,2561.4,3.39298102]
["bitfinex-derivatives","ETHF0:USTF0",1730391455006,3.2078,2561.8,2561.7,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730391455205,2.32013,2562.0,2561.7,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391455409,2.32013,2562.0,2561.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730391455410,5.1374,2562.0,2561.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730391455910,1.9296,2562.0,2561.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730391456105,1.9296,2562.0,2561.5,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391456311,1.9296,2562.0,2561.8,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730391456513,5.1374,2562.0,2561.5,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391456713,5.1374,2562.0,2561.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730391456920,2.32013,2562.0,2561.8,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730391457211,9.43113,2562.0,2561.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730391457416,5.8328,2562.0,2561.5,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391457618,1.9296,2562.0,2561.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730391457915,1.9296,2562.0,2561.5,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391458112,3.2078,2562.5,2561.7,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391458322,3.2078,2562.5,2562.1,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391458912,3.2078,2562.5,2562.4,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730391460312,4.12,2563.2,2562.3,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391460313,3.2078,2562.8,2562.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730391460718,0.39039,2563.0,2562.8,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730391461016,0.39036,2563.1,2562.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730391461218,4.12,2563.2,2562.6,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391461520,4.12,2563.2,2562.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730391461521,0.39037,2563.1,2562.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730391461713,4.12,2563.2,2562.6,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391461912,2.1131,2563.2,2562.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730391462114,0.39036,2563.1,2562.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730391462411,0.3904,2562.9,2562.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730391462610,0.39041,2562.8,2562.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730391462822,2.1131,2563.2,2562.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730391463015,0.3904,2562.9,2562.4,44.7868]
["bitfinex-derivatives","ETHF0:USTF0",1730391463221,0.3904,2562.9,2562.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730391463415,2.1131,2563.2,2562.4,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1730391463612,2.1131,2563.2,2562.4,7.1946]
["bitfinex-derivatives","ETHF0:USTF0",1730391463817,0.39041,2562.8,2562.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730391464422,3.2078,2563.0,2562.4,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1730391464624,0.39043,2562.7,2562.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730391464834,3.2078,2563.0,2562.3,4.59236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391465123,0.39042,2562.8,2562.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730391465323,5.1901,2563.0,2562.3,4.59236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391465519,1.9823,2563.0,2562.9,3.39275102]
["bitfinex-derivatives","ETHF0:USTF0",1730391465720,1.9823,2563.0,2562.9,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391465920,0.39037,2563.1,2562.9,3.39275102]
["bitfinex-derivatives","ETHF0:USTF0",1730391466121,0.39037,2563.1,2563.0,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730391466626,0.39036,2563.2,2562.9,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391466817,0.39035,2563.2,2563.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730391467125,3.2078,2563.4,2562.9,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391467420,3.2078,2563.4,2563.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730391467722,3.9016,2563.3,2562.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730391467918,0.39043,2562.7,2562.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730391468118,0.39041,2562.8,2562.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730391468420,0.39041,2562.8,2562.6,3.39279102]
["bitfinex-derivatives","ETHF0:USTF0",1730391468617,3.2078,2563.1,2562.6,3.39279102]
["bitfinex-derivatives","ETHF0:USTF0",1730391468822,0.39041,2562.8,2562.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730391469127,0.39041,2562.8,2562.6,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391469334,3.2078,2563.1,2562.6,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391469720,3.2078,2563.1,2563.0,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730391470019,0.39033,2563.4,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730391470218,0.39033,2563.4,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730391470426,0.39033,2563.4,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730391470823,3.2078,2563.6,2563.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1730391471022,0.39033,2563.4,2563.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730391471223,0.39033,2563.4,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730391471425,3.2078,2563.6,2563.1,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391471726,3.59809,2563.6,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730391472119,3.59809,2563.6,2563.1,3.97826102]
["bitfinex-derivatives","ETHF0:USTF0",1730391472320,3.59809,2563.6,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730391472729,3.2078,2563.6,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730391472923,3.59809,2563.6,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730391473137,3.2078,2563.6,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730391473329,3.2078,2563.6,2563.1,3.97826102]
["bitfinex-derivatives","ETHF0:USTF0",1730391473522,3.2078,2563.6,2563.1,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391473826,3.2078,2563.6,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730391474825,0.39028,2563.7,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730391475027,0.39029,2563.6,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730391475932,3.2078,2563.9,2563.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1730391476228,0.39031,2563.5,2563.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730391476631,0.3903,2563.6,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730391476924,0.3903,2563.6,2563.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1730391476925,0.39031,2563.5,2563.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730391477525,0.39032,2563.4,2563.3,1.97932]
["bitfinex-derivatives","ETHF0:USTF0",1730391477727,0.97566,2563.8,2563.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1730391478025,0.39031,2563.5,2563.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730391478225,3.2078,2563.9,2563.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1730391478728,0.97571,2563.7,2563.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1730391478928,0.97566,2563.8,2562.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730391478929,0.39039,2562.9,2562.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730391479125,0.39041,2562.8,2562.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730391479729,1.9099,2563.2,2562.6,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730391479924,0.39039,2563.0,2562.8,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730391480135,1.9099,2563.2,2562.6,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730391480335,0.3904,2562.9,2562.8,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730391480636,3.2078,2563.3,2563.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730391480839,3.2078,2563.3,2562.8,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391481132,0.39044,2562.6,2562.5,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1730391481328,0.39044,2562.6,2562.3,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1730391481626,0.39046,2562.5,2562.4,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730391481827,0.39048,2562.3,2562.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1730391482032,0.39047,2562.5,2562.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730391482233,3.2078,2562.7,2562.3,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391482433,3.2078,2562.7,2562.6,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730391482622,0.39042,2562.7,2562.6,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730391483027,0.39041,2562.8,2562.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730391483333,0.39042,2562.8,2562.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730391483727,0.39043,2562.7,2562.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730391483933,0.39041,2562.8,2562.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730391484137,3.2078,2563.1,2562.5,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391484336,0.39041,2562.8,2562.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730391484535,3.2078,2563.1,2562.5,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391485128,4.18372,2563.1,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391485436,0.39039,2563.0,2562.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730391485631,0.3904,2562.9,2562.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730391485931,0.39034,2563.3,2562.9,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1730391486132,1.8199,2563.5,2563.0,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730391486332,3.2078,2563.7,2563.1,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391486530,0.39032,2563.4,2563.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730391486834,0.39032,2563.4,2563.1,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391486835,0.39031,2563.5,2563.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730391487027,0.3903,2563.5,2563.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730391487336,0.39031,2563.5,2563.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730391487725,3.2078,2563.7,2563.1,5.81846102]
["bitfinex-derivatives","ETHF0:USTF0",1730391487936,3.2078,2563.7,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730391487937,0.39029,2563.6,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730391488240,0.39029,2563.6,2563.1,5.81846102]
["bitfinex-derivatives","ETHF0:USTF0",1730391488241,3.2078,2563.7,2563.1,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730391488424,0.39035,2563.2,2563.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730391488825,0.97576,2563.5,2562.9,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1730391489041,6.9474,2563.4,2563.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730391489335,0.39037,2563.1,2563.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730391489529,6.9474,2563.4,2562.9,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1730391489530,0.39038,2563.0,2562.9,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1730391489729,0.97584,2563.3,2562.7,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1730391490034,7.92321,2563.4,2562.7,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1730391490035,0.39037,2563.1,2563.0,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730391490234,0.39038,2563.0,2562.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730391490535,0.39036,2563.1,2563.0,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730391490725,7.92321,2563.4,2562.7,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1730391490925,0.39037,2563.1,2562.7,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1730391491132,0.39037,2563.1,2563.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730391491327,0.39037,2563.1,2562.7,4.51116]
["bitfinex-derivatives","ETHF0:USTF0",1730391491328,6.9474,2563.4,2562.8,3.00236102]
["bitfinex-derivatives","ETHF0:USTF0",1730391491529,0.39034,2563.3,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730391491729,0.39034,2563.3,2562.8,8.77319102]
["bitfinex-derivatives","ETHF0:USTF0",1730391491730,3.59812,2563.4,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730391492031,3.2078,2563.4,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730391492231,3.59812,2563.4,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730391493339,3.2078,2563.4,2562.9,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1730391493537,0.39035,2563.3,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730391493731,0.39035,2563.2,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730391494033,0.66998167,2563.5,2562.9,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1730391494237,3.2078,2563.7,2562.9,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1730391494238,3.2078,2563.7,2563.0,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1730391494433,0.39034,2563.3,2563.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730391494743,0.97573,2563.6,2562.9,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1730391494931,0.39036,2563.1,2563.0,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730391495241,0.39037,2563.1,2563.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730391496742,0.39037,2563.1,2563.0,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730391497037,6.02032,2563.4,2563.0,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730391497038,3.2078,2563.7,2563.0,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1730391497247,0.39035,2563.3,2563.2,2.82800415]
["bitfinex-derivatives","ETHF0:USTF0",1730391498229,5.83679151,2563.7,2563.2,2.43767415]
["bitfinex-derivatives","ETHF0:USTF0",1730391498433,5.83679151,2563.7,2563.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730391498434,0.39033,2563.4,2563.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730391498933,3.2078,2563.7,2563.3,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1730391499137,0.66654817,2564.1,2563.5,2.43767415]
["bitfinex-derivatives","ETHF0:USTF0",1730391499337,1.99318075,2564.2,2563.8,2.43767415]
["bitfinex-derivatives","ETHF0:USTF0",1730391499543,0.39022,2564.1,2564.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730391500345,0.39022,2564.1,2563.5,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1730391500346,0.3903,2563.6,2563.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730391500648,0.3903,2563.5,2563.4,1.97731]
["bitfinex-derivatives","ETHF0:USTF0",1730391501047,0.3903,2563.5,2563.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730391501343,0.3903,2563.6,2563.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730391501643,0.3903,2563.6,2563.3,4.28707415]
["bitfinex-derivatives","ETHF0:USTF0",1730391501644,5.20098075,2564.0,2563.3,4.28707415]
["bitfinex-derivatives","ETHF0:USTF0",1730391501848,0.39029,2563.7,2563.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730391502040,0.39027,2563.7,2563.4,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730391502239,3.2078,2563.9,2563.6,2.43767415]
["bitfinex-derivatives","ETHF0:USTF0",1730391502438,4.94700645,2564.5,2563.6,2.43767415]
["bitfinex-derivatives","ETHF0:USTF0",1730391502439,5.73875593,2565.0,2563.9,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1730391502741,0.39009,2564.9,2564.8,2.43767415]
["bitfinex-derivatives","ETHF0:USTF0",1730391502948,0.3901,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391503246,0.3901,2564.9,2564.6,2.82779415]
["bitfinex-derivatives","ETHF0:USTF0",1730391503247,0.39009,2564.9,2564.6,2.82779415]
["bitfinex-derivatives","ETHF0:USTF0",1730391503436,1.9782,2565.0,2564.6,2.43767415]
["bitfinex-derivatives","ETHF0:USTF0",1730391503643,2.36828,2565.0,2564.6,2.43767415]
["bitfinex-derivatives","ETHF0:USTF0",1730391503847,1.9782,2565.0,2564.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730391504141,2.36828,2565.0,2564.8,2.82777415]
["bitfinex-derivatives","ETHF0:USTF0",1730391504346,2.36827,2565.0,2564.9,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730391504539,1.9428,2565.1,2564.9,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730391504735,1.9428,2565.1,2565.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730391505242,1.9428,2565.1,2564.8,2.99783344]
["bitfinex-derivatives","ETHF0:USTF0",1730391505442,2.33286,2565.1,2564.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730391505640,0.39008,2565.0,2564.8,3.38792344]
["bitfinex-derivatives","ETHF0:USTF0",1730391506148,2.33287,2565.1,2564.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730391506346,0.3901,2564.8,2564.7,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1730391506541,0.39009,2564.9,2564.7,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1730391506946,0.39008,2565.0,2564.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730391507139,5.8412,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391507448,5.8412,2565.1,2564.7,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1730391507449,0.3901,2564.8,2564.7,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1730391507649,0.3901,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391507854,0.3901,2564.8,2564.2,2.99783344]
["bitfinex-derivatives","ETHF0:USTF0",1730391507855,0.39015,2564.5,2564.2,6.20563344]
["bitfinex-derivatives","ETHF0:USTF0",1730391508044,1.9302,2564.7,2564.2,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730391508346,1.9302,2564.7,2564.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730391508347,0.39018,2564.3,2564.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730391508552,2.36968,2564.4,2564.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730391508844,0.39019,2564.3,2564.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730391509147,1.9795,2564.4,2564.2,3.38802344]
["bitfinex-derivatives","ETHF0:USTF0",1730391509341,2.36967,2564.4,2564.3,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730391509743,2.36967,2564.4,2564.2,2.99783344]
["bitfinex-derivatives","ETHF0:USTF0",1730391509951,2.36967,2564.4,2564.3,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730391510244,0.39016,2564.4,2564.3,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730391510450,1.5163594,2564.6,2564.4,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730391510643,1.5163594,2564.6,2564.2,2.99783344]
["bitfinex-derivatives","ETHF0:USTF0",1730391510842,0.39018,2564.3,2564.2,2.99783344]
["bitfinex-derivatives","ETHF0:USTF0",1730391511044,1.5163594,2564.6,2564.1,3.59801]
["bitfinex-derivatives","ETHF0:USTF0",1730391511045,0.39019,2564.2,2564.1,3.59801]
["bitfinex-derivatives","ETHF0:USTF0",1730391511245,0.39019,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391511445,0.39019,2564.2,2564.1,3.59801]
["bitfinex-derivatives","ETHF0:USTF0",1730391512050,1.5163594,2564.3,2564.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730391512447,1.9065294,2564.4,2564.3,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730391512946,0.39018,2564.3,2564.2,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730391513255,0.39019,2564.2,2564.1,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1730391513550,0.39019,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391513747,1.5163594,2564.3,2563.7,2.99783344]
["bitfinex-derivatives","ETHF0:USTF0",1730391513947,3.875,2564.1,2563.7,2.99783344]
["bitfinex-derivatives","ETHF0:USTF0",1730391514149,3.875,2564.1,2563.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730391514150,0.39023,2564.0,2563.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730391514455,0.39023,2564.0,2563.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730391514653,5.3913594,2564.1,2563.7,2.99783344]
["bitfinex-derivatives","ETHF0:USTF0",1730391514853,0.39024,2563.9,2563.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730391515246,1.9065994,2563.9,2563.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730391515446,1.5163594,2563.9,2563.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730391515758,0.39024,2563.9,2563.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730391516054,1.5163594,2564.0,2563.7,2.99783344]
["bitfinex-derivatives","ETHF0:USTF0",1730391516357,1.9065894,2564.0,2563.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730391516855,0.39024,2563.9,2563.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730391517155,1.517373,2563.9,2563.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730391517351,1.517373,2564.0,2563.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730391517554,1.517373,2564.0,2563.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730391517858,1.907603,2564.0,2563.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730391518150,1.5174317,2564.0,2563.7,2.99783344]
["bitfinex-derivatives","ETHF0:USTF0",1730391518357,1.517287,2564.0,2563.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730391518751,3.87816362,2564.2,2563.9,2.99783344]
["bitfinex-derivatives","ETHF0:USTF0",1730391518752,4.725087,2564.2,2563.9,2.99783344]
["bitfinex-derivatives","ETHF0:USTF0",1730391518947,4.725087,2564.2,2564.1,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730391518948,5.115287,2564.2,2564.1,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730391519262,3.2078,2564.2,2564.1,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730391519557,3.59799,2564.2,2564.1,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730391519951,3.2078,2564.2,2563.9,2.99783344]
["bitfinex-derivatives","ETHF0:USTF0",1730391520149,4.725087,2564.2,2563.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1730391520351,0.39024,2563.9,2563.8,2.22295]
["bitfinex-derivatives","ETHF0:USTF0",1730391520860,1.517287,2564.0,2563.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1730391521049,1.90752345,2564.0,2563.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730391521251,1.51729345,2564.0,2563.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730391521460,1.90751345,2564.1,2563.7,2.99783344]
["bitfinex-derivatives","ETHF0:USTF0",1730391521655,1.51729345,2564.1,2564.0,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730391522057,4.72509345,2564.2,2564.1,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730391522256,2.39989,2564.3,2564.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730391522257,1.51729345,2564.3,2564.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730391522558,3.2078,2564.9,2564.5,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730391522559,1.51729345,2564.6,2564.5,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730391523055,1.51729345,2564.7,2564.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730391523259,1.51729345,2564.8,2564.7,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730391523559,0.3901,2564.8,2564.7,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730391523757,1.90739345,2564.8,2564.7,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730391523960,4.72509345,2564.9,2564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391524161,5.11460731,2564.9,2564.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730391524455,5.11460731,2564.9,2564.4,2.57741]
["bitfinex-derivatives","ETHF0:USTF0",1730391524456,4.72450731,2564.9,2564.4,2.57741]
["bitfinex-derivatives","ETHF0:USTF0",1730391524662,5.11460731,2564.9,2564.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730391524856,1.51670731,2564.9,2564.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730391525052,5.37010731,2565.0,2564.6,4.18313]
["bitfinex-derivatives","ETHF0:USTF0",1730391525258,5.37010731,2565.0,2564.9,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730391525453,5.76017731,2565.0,2564.9,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730391525757,5.76017731,2565.0,2564.7,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1730391525758,5.37010731,2565.0,2564.4,42.402]
["bitfinex-derivatives","ETHF0:USTF0",1730391525959,1.51572924,2564.8,2564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391526260,0.39014,2564.6,2564.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730391527253,1.51572924,2564.8,2564.3,8.03023344]
["bitfinex-derivatives","ETHF0:USTF0",1730391527458,0.39015,2564.6,2564.5,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730391527857,1.51572924,2564.8,2564.7,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730391528060,3.8534,2565.0,2564.3,6.00785]
["bitfinex-derivatives","ETHF0:USTF0",1730391528356,3.8534,2565.0,2564.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730391528357,0.39012,2564.8,2564.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730391528757,3.8534,2565.0,2564.3,6.00785]
["bitfinex-derivatives","ETHF0:USTF0",1730391529059,0.39014,2564.6,2564.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730391530454,3.2078,2565.4,2564.5,6.89703344]
["bitfinex-derivatives","ETHF0:USTF0",1730391530659,0.39008,2565.0,2564.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730391532369,0.39009,2564.9,2564.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730391532864,6.06108,2565.3,2564.6,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1730391533066,1.51713385,2564.9,2564.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730391533863,1.51713385,2565.0,2564.5,2.99783344]
["bitfinex-derivatives","ETHF0:USTF0",1730391534056,0.39011,2564.8,2564.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730391534462,1.90724385,2564.8,2564.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730391534660,0.39011,2564.8,2564.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730391535066,1.90692673,2564.9,2564.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730391535467,1.51682673,2564.9,2564.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730391535968,1.51682673,2564.9,2564.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730391536169,3.50702673,2565.0,2564.5,4.79377137]
["bitfinex-derivatives","ETHF0:USTF0",1730391536369,1.51682673,2564.9,2564.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730391537271,3.89709673,2565.0,2564.9,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730391537463,0.3901,2564.9,2564.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730391537669,1.90763549,2564.9,2564.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730391537872,1.51753549,2564.9,2564.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730391538372,2.38028,2565.0,2564.9,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730391538373,1.90760549,2565.0,2564.9,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730391539075,0.39009,2564.9,2564.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730391539283,0.3901,2564.8,2564.7,3.89909151]
["bitfinex-derivatives","ETHF0:USTF0",1730391539575,1.51753549,2564.8,2564.7,4.28921151]
["bitfinex-derivatives","ETHF0:USTF0",1730391540368,1.51753549,2564.8,2564.7,3.89909151]
["bitfinex-derivatives","ETHF0:USTF0",1730391540369,1.5174203,2564.8,2564.7,3.89909151]
["bitfinex-derivatives","ETHF0:USTF0",1730391540570,1.5174203,2564.8,2564.7,4.28921151]
["bitfinex-derivatives","ETHF0:USTF0",1730391540976,1.51738437,2564.8,2564.7,4.28921151]
["bitfinex-derivatives","ETHF0:USTF0",1730391541180,1.51738437,2564.9,2564.7,7.79829151]
["bitfinex-derivatives","ETHF0:USTF0",1730391541370,1.51738437,2564.9,2564.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730391541969,1.90747437,2564.9,2564.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730391542169,7.24914513,2565.1,2564.7,3.89909151]
["bitfinex-derivatives","ETHF0:USTF0",1730391542170,0.3901,2564.8,2564.7,3.89909151]
["bitfinex-derivatives","ETHF0:USTF0",1730391542472,4.85445642,2564.8,2564.7,3.89909151]
["bitfinex-derivatives","ETHF0:USTF0",1730391542776,2.3259,2564.8,2564.7,3.89909151]
["bitfinex-derivatives","ETHF0:USTF0",1730391542973,4.85445642,2564.8,2564.7,3.89909151]
["bitfinex-derivatives","ETHF0:USTF0",1730391543173,11.96145642,2564.8,2564.7,3.89909151]
["bitfinex-derivatives","ETHF0:USTF0",1730391543475,9.4329,2564.8,2564.7,3.89909151]
["bitfinex-derivatives","ETHF0:USTF0",1730391544170,6.2251,2564.8,2564.7,3.89909151]
["bitfinex-derivatives","ETHF0:USTF0",1730391544375,5.5337,2564.8,2564.7,3.89909151]
["bitfinex-derivatives","ETHF0:USTF0",1730391544574,1.9358,2564.8,2564.7,3.89909151]
["bitfinex-derivatives","ETHF0:USTF0",1730391544777,1.9358,2564.8,2564.7,4.28921151]
["bitfinex-derivatives","ETHF0:USTF0",1730391545074,1.9358,2564.8,2564.7,8.18841151]
["bitfinex-derivatives","ETHF0:USTF0",1730391545075,2.02618308,2564.8,2564.7,8.18841151]
["bitfinex-derivatives","ETHF0:USTF0",1730391545575,2.92249926,2565.0,2564.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730391545576,2.02618308,2565.0,2564.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730391545775,5.74021926,2565.1,2565.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730391545776,5.23398308,2565.1,2565.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730391545978,5.23398308,2565.1,2565.0,7.49627]
["bitfinex-derivatives","ETHF0:USTF0",1730391545979,2.02618308,2565.1,2565.0,7.49627]
["bitfinex-derivatives","ETHF0:USTF0",1730391546178,2.02618308,2565.2,2565.1,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730391546376,2.02618308,2565.4,2565.1,2.13140137]
["bitfinex-derivatives","ETHF0:USTF0",1730391546680,2.02618308,2565.4,2565.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730391546876,0.39007,2565.1,2565.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730391547072,2.02618308,2565.3,2564.9,2.52148137]
["bitfinex-derivatives","ETHF0:USTF0",1730391547073,0.39007,2565.0,2564.9,2.52148137]
["bitfinex-derivatives","ETHF0:USTF0",1730391547278,2.02618308,2565.1,2565.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730391547574,4.51491926,2565.3,2565.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730391547575,2.53241926,2565.3,2565.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730391547771,2.92243926,2565.4,2565.3,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730391548075,2.53241926,2565.5,2565.4,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730391548275,2.53241926,2565.6,2565.4,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730391548465,2.92512,2565.4,2564.1,0.64156226]
["bitfinex-derivatives","ETHF0:USTF0",1730391548668,2.92512,2565.4,2563.8,4.73394698]
["bitfinex-derivatives","ETHF0:USTF0",1730391548669,1.52023175,2564.2,2563.8,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1730391548886,2.02740705,2564.3,2564.1,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1730391549081,2.02740705,2564.4,2564.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730391549280,1.52037075,2564.2,2564.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730391549478,2.41758705,2564.3,2564.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730391549882,0.39018,2564.3,2564.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730391550069,2.02740705,2564.3,2563.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730391550271,1.52035293,2564.1,2563.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730391550482,1.52035293,2564.0,2563.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730391550675,2.02740705,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391550878,1.52025362,2563.8,2563.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730391551178,1.52025362,2563.8,2563.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730391551577,0.39026,2563.8,2563.7,4.29107]
["bitfinex-derivatives","ETHF0:USTF0",1730391551778,2.02740705,2564.0,2563.4,42.487]
["bitfinex-derivatives","ETHF0:USTF0",1730391551977,1.91009501,2563.6,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730391552179,1.51980501,2563.6,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730391552383,1.51980501,2563.6,2563.5,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1730391553679,1.51980501,2563.7,2563.5,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730391553887,1.51980501,2563.7,2563.4,42.7718]
["bitfinex-derivatives","ETHF0:USTF0",1730391553888,1.51980501,2563.7,2563.6,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730391554076,1.91007501,2563.7,2563.6,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730391554277,0.3903,2563.5,2563.4,43.16211]
["bitfinex-derivatives","ETHF0:USTF0",1730391554478,1.90914934,2563.5,2563.4,43.16211]
["bitfinex-derivatives","ETHF0:USTF0",1730391554884,1.51884934,2563.5,2563.4,2.36211]
["bitfinex-derivatives","ETHF0:USTF0",1730391555478,5.74205881,2563.9,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730391555479,1.51884934,2563.6,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730391555976,1.51884934,2563.6,2563.5,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1730391556172,1.51884934,2563.7,2563.6,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730391556589,1.51884934,2563.8,2563.6,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1730391556782,1.51884934,2563.8,2563.7,41.19027]
["bitfinex-derivatives","ETHF0:USTF0",1730391557088,2.02740705,2564.0,2563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391557393,0.39028,2563.7,2563.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730391557590,0.39029,2563.6,2563.5,2.07829]
["bitfinex-derivatives","ETHF0:USTF0",1730391557890,2.41766705,2563.8,2563.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730391558079,2.02740705,2563.8,2563.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730391558276,2.02740705,2563.9,2563.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730391558486,2.41764705,2563.9,2563.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730391558786,2.02740705,2563.9,2563.4,42.7718]
["bitfinex-derivatives","ETHF0:USTF0",1730391559092,0.39026,2563.8,2563.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730391559278,0.39028,2563.7,2563.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730391559477,2.02740705,2563.8,2563.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730391559478,2.41422383,2563.8,2563.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730391559685,2.53425881,2563.9,2563.4,42.7718]
["bitfinex-derivatives","ETHF0:USTF0",1730391559886,2.41411186,2563.8,2563.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730391560184,7.61427186,2564.1,2564.0,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730391560484,4.01576422,2564.1,2564.0,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730391560785,2.02336422,2564.1,2564.0,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730391561385,2.41357422,2564.1,2564.0,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730391561590,2.41357422,2564.1,2563.9,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1730391561591,0.39023,2564.0,2563.9,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1730391561782,2.41325127,2564.0,2563.9,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1730391562084,2.41309887,2564.0,2563.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730391562291,0.39024,2564.0,2563.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730391562986,5.74205881,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391563189,3.2078,2564.1,2563.6,4.18352]
["bitfinex-derivatives","ETHF0:USTF0",1730391563375,3.2078,2564.1,2564.0,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730391563784,2.41301147,2564.2,2563.8,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1730391563990,5.15859605,2563.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391564189,0.39038,2563.0,2562.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730391564386,2.02275111,2563.1,2562.4,2.92205]
["bitfinex-derivatives","ETHF0:USTF0",1730391564584,3.88175111,2563.2,2562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391564784,0.39039,2562.9,2562.8,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730391565087,2.02275111,2563.1,2562.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730391565393,0.3904,2562.9,2562.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730391565587,0.3904,2562.9,2562.8,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730391566578,3.88175111,2563.2,2562.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730391566778,0.3904,2562.9,2562.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730391567905,0.39044,2562.6,2562.5,41.19044]
["bitfinex-derivatives","ETHF0:USTF0",1730391568081,3.2078,2562.9,2562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391568286,0.39044,2562.6,2562.5,41.19044]
["bitfinex-derivatives","ETHF0:USTF0",1730391568481,0.39044,2562.6,2562.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730391568790,0.39047,2562.5,2562.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730391569195,0.39046,2562.6,2562.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730391569995,4.1838,2562.9,2562.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730391569996,0.39047,2562.4,2562.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730391570192,2.40926,2562.5,2562.4,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730391570893,3.2078,2562.9,2562.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730391571087,3.2078,2562.9,2562.8,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730391571289,3.2078,2563.5,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391571494,0.39031,2563.5,2563.4,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730391571790,0.39034,2563.3,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730391572183,0.39036,2563.2,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730391572390,0.39035,2563.3,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730391573195,0.39032,2563.4,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730391573496,0.39035,2563.3,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730391573799,0.39036,2563.2,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730391574095,3.2078,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391574296,0.39032,2563.5,2563.4,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730391574494,0.39029,2563.6,2563.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730391575198,0.39029,2563.6,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730391575494,2.0188,2563.7,2563.3,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1730391575495,0.39032,2563.5,2563.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730391575894,0.39032,2563.4,2563.3,2.33592]
["bitfinex-derivatives","ETHF0:USTF0",1730391576099,2.0188,2563.7,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730391576100,0.97572,2563.6,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730391576299,0.39038,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391576790,0.39038,2563.0,2562.9,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1730391577403,0.39038,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391577700,3.9016,2563.0,2562.4,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1730391577889,1.9135,2562.9,2562.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730391578201,1.9135,2562.9,2562.6,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730391578497,1.9135,2562.9,2562.4,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1730391578702,5.1213,2562.9,2562.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1730391578894,0.39044,2562.6,2562.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730391579599,0.39043,2562.7,2562.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730391579799,0.39044,2562.6,2562.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730391580195,5.1213,2562.9,2562.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1730391580398,0.39044,2562.6,2562.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730391580689,0.39037,2563.1,2563.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730391581091,0.39034,2563.3,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730391581293,3.2078,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391581497,3.2078,2563.5,2562.7,2.85186]
["bitfinex-derivatives","ETHF0:USTF0",1730391581498,0.39036,2563.2,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730391582303,0.39032,2563.4,2563.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730391582492,0.39034,2563.3,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730391582698,0.39035,2563.2,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730391582911,3.2078,2563.5,2563.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730391582912,0.39037,2563.1,2563.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730391583604,5.1375,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391583801,0.39035,2563.2,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730391584608,5.1375,2563.5,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730391584609,0.39035,2563.3,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730391585104,0.39036,2563.2,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730391585298,0.39035,2563.3,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730391586007,4.29195,2563.3,2563.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730391586898,4.29195,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391586899,0.39037,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391587100,0.39036,2563.1,2563.0,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730391587297,0.39035,2563.2,2563.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730391587512,0.39038,2563.0,2562.9,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1730391587806,0.39039,2562.9,2562.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730391589007,0.39041,2562.8,2562.7,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730391589206,0.39044,2562.6,2562.5,7.11023902]
["bitfinex-derivatives","ETHF0:USTF0",1730391589397,0.39044,2562.6,2562.5,7.50068902]
["bitfinex-derivatives","ETHF0:USTF0",1730391590416,0.39043,2562.7,2562.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730391591409,0.39042,2562.8,2562.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730391591608,0.39043,2562.7,2562.6,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730391593805,7.55364836,2563.0,2562.5,7.11023902]
["bitfinex-derivatives","ETHF0:USTF0",1730391594002,1.05344222,2563.1,2563.0,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730391594407,0.66307222,2563.1,2563.0,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730391594609,0.39036,2563.1,2563.0,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730391594806,6.12945204,2563.4,2562.7,2.86334]
["bitfinex-derivatives","ETHF0:USTF0",1730391594807,2.02275111,2563.2,2562.7,2.86334]
["bitfinex-derivatives","ETHF0:USTF0",1730391595012,2.99860111,2563.3,2562.7,2.86334]
["bitfinex-derivatives","ETHF0:USTF0",1730391595206,0.39038,2563.1,2563.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730391596814,2.02275111,2563.2,2563.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730391597118,5.79878631,2563.4,2563.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730391597119,2.02275111,2563.3,2563.2,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730391597421,3.05822538,2563.4,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730391597716,3.05821538,2563.4,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730391597923,1.03546427,2563.4,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730391598115,0.39034,2563.3,2563.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730391599019,0.39033,2563.3,2563.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730391599409,1.03548427,2563.4,2563.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730391600015,2.02275111,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391600217,2.41304111,2563.6,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730391600619,2.02275111,2563.6,2563.2,5.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730391600927,2.41307111,2563.5,2563.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730391601712,2.41307111,2563.5,2563.2,6.86797]
["bitfinex-derivatives","ETHF0:USTF0",1730391601713,2.02275111,2563.6,2563.2,5.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730391601921,2.02275111,2563.6,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730391601922,2.41304111,2563.6,2563.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730391602624,0.39032,2563.5,2563.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730391602820,0.39039,2563.0,2562.9,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730391603015,0.39042,2562.8,2562.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730391603717,0.39044,2562.6,2562.5,4.29288902]
["bitfinex-derivatives","ETHF0:USTF0",1730391603920,2.0242562,2562.7,2562.5,3.90243902]
["bitfinex-derivatives","ETHF0:USTF0",1730391604123,2.13266129,2563.0,2562.5,3.90243902]
["bitfinex-derivatives","ETHF0:USTF0",1730391604124,2.4146662,2562.8,2562.5,3.90243902]
["bitfinex-derivatives","ETHF0:USTF0",1730391604320,2.4146662,2562.8,2562.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730391604514,0.39041,2562.8,2562.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730391604919,0.39044,2562.6,2562.5,4.29288902]
["bitfinex-derivatives","ETHF0:USTF0",1730391605219,2.41472645,2562.6,2562.5,3.90243902]
["bitfinex-derivatives","ETHF0:USTF0",1730391605436,10.12627523,2562.6,2562.5,2.6282436]
["bitfinex-derivatives","ETHF0:USTF0",1730391605615,10.12627523,2562.6,2561.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1730391605616,0.97614,2562.5,2561.7,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730391605813,2.02398251,2562.0,2561.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730391606022,2.41451251,2562.0,2561.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730391606221,2.02398251,2562.0,2561.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730391606731,0.39055,2561.9,2561.8,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730391607020,2.41436467,2561.9,2561.8,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730391607215,0.39055,2561.9,2561.8,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730391607418,0.39056,2561.8,2561.7,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730391607616,0.39057,2561.8,2561.7,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730391607813,0.39056,2561.8,2561.7,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730391608020,0.39056,2561.8,2561.5,5.80686252]
["bitfinex-derivatives","ETHF0:USTF0",1730391608218,2.41395751,2561.8,2561.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730391608522,2.41395751,2561.8,2561.5,5.80686252]
["bitfinex-derivatives","ETHF0:USTF0",1730391608523,0.39059,2561.6,2561.5,3.90396252]
["bitfinex-derivatives","ETHF0:USTF0",1730391609028,2.52997814,2561.7,2561.5,3.90396252]
["bitfinex-derivatives","ETHF0:USTF0",1730391609219,2.02174016,2561.6,2561.5,4.29457252]
["bitfinex-derivatives","ETHF0:USTF0",1730391609821,2.02174016,2561.6,2561.5,3.90396252]
["bitfinex-derivatives","ETHF0:USTF0",1730391610017,2.02174016,2561.6,2561.5,4.29457252]
["bitfinex-derivatives","ETHF0:USTF0",1730391610218,2.41233016,2561.7,2561.5,4.29455252]
["bitfinex-derivatives","ETHF0:USTF0",1730391610725,2.02174016,2561.7,2561.5,3.90396252]
["bitfinex-derivatives","ETHF0:USTF0",1730391610926,2.41233016,2561.6,2561.5,3.90396252]
["bitfinex-derivatives","ETHF0:USTF0",1730391611128,0.39059,2561.6,2561.5,3.90396252]
["bitfinex-derivatives","ETHF0:USTF0",1730391611326,4.29459,2561.6,2561.5,3.90396252]
["bitfinex-derivatives","ETHF0:USTF0",1730391611532,6.82010068,2561.6,2561.5,3.90396252]
["bitfinex-derivatives","ETHF0:USTF0",1730391611822,4.29459,2561.6,2561.5,3.90396252]
["bitfinex-derivatives","ETHF0:USTF0",1730391612024,5.1712,2561.7,2561.5,3.90396252]
["bitfinex-derivatives","ETHF0:USTF0",1730391612230,5.61752022,2561.7,2561.5,4.29457252]
["bitfinex-derivatives","ETHF0:USTF0",1730391612523,2.0149,2561.9,2561.5,4.29457252]
["bitfinex-derivatives","ETHF0:USTF0",1730391612524,4.03404022,2561.9,2561.8,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730391612726,2.40968022,2562.0,2561.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730391612921,2.62563523,2562.3,2562.0,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730391612922,2.01914022,2562.1,2562.0,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730391613121,5.15091738,2562.3,2561.6,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1730391613122,2.01914022,2562.5,2561.9,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1730391613321,0.39045,2562.6,2562.4,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730391613619,2.62563523,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391613819,0.39048,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391614016,4.64477545,2562.6,2562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391614221,2.01914022,2562.5,2562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391614416,2.01914022,2562.5,2561.9,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1730391614417,2.01914022,2562.3,2561.9,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1730391614623,0.39053,2562.1,2561.9,2.30314]
["bitfinex-derivatives","ETHF0:USTF0",1730391615424,2.01914022,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391615627,0.39054,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391616019,4.64477545,2562.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391616224,0.39054,2562.0,2561.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730391616420,0.39053,2562.1,2561.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730391616823,0.39053,2562.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391617032,1.90543382,2562.1,2562.0,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730391617328,1.90542382,2562.1,2562.0,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730391617626,1.90548406,2562.1,2562.0,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730391618032,0.39055,2561.9,2561.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730391618220,0.39056,2561.8,2561.7,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730391618631,0.39055,2561.9,2561.8,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730391618933,1.90551406,2561.9,2561.8,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730391619120,0.39054,2561.9,2561.8,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730391619319,0.39054,2561.9,2561.8,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1730391619931,1.90550406,2562.0,2561.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730391620230,0.39054,2561.9,2561.8,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1730391621027,0.39054,2561.9,2561.8,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1730391621228,1.51496406,2562.0,2561.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730391621431,1.51496406,2562.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391621626,1.90547406,2562.2,2562.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730391621828,1.51496406,2562.2,2562.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730391622030,1.51496406,2562.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391622229,1.51496406,2562.4,2562.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730391622626,3.91144022,2562.6,2562.4,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730391622627,1.51496406,2562.5,2562.4,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730391623032,0.39047,2562.4,2562.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730391623331,1.90543406,2562.4,2562.2,6.33729]
["bitfinex-derivatives","ETHF0:USTF0",1730391623529,1.90543406,2562.4,2562.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730391623923,6.52803523,2562.4,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391624127,6.52803523,2562.4,2561.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730391624128,0.39054,2562.0,2561.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730391624427,0.39054,2562.0,2561.6,5.9575]
["bitfinex-derivatives","ETHF0:USTF0",1730391624428,0.39058,2561.7,2561.6,5.9575]
["bitfinex-derivatives","ETHF0:USTF0",1730391624737,0.39058,2561.7,2561.6,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1730391625039,1.90485825,2561.7,2561.6,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1730391625535,2.97075,2562.0,2561.7,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730391625536,1.90484825,2561.8,2561.7,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730391625737,1.90484825,2561.8,2561.6,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1730391625738,1.51427825,2561.8,2561.6,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1730391625925,0.39058,2561.7,2561.6,2.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730391626132,0.39058,2561.7,2561.6,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1730391626336,1.51427825,2561.8,2561.6,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1730391626530,1.90484825,2561.8,2561.7,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730391627238,1.51427825,2561.8,2561.6,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1730391627435,0.39058,2561.7,2561.6,2.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730391628831,1.51427825,2561.8,2561.7,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730391628832,1.90484825,2561.8,2561.7,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730391629238,1.51427825,2561.8,2561.7,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730391629438,1.90483825,2561.8,2561.7,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730391629736,0.39058,2561.7,2561.6,2.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730391630139,1.90484825,2561.8,2561.6,2.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730391630445,1.51427825,2561.8,2561.7,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730391630734,1.51427825,2561.9,2561.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730391631145,1.90483825,2561.9,2561.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730391631439,1.51427825,2561.9,2561.8,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730391631645,1.51427825,2561.9,2561.6,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1730391631943,1.90482825,2561.9,2561.8,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730391632140,0.39055,2561.9,2561.8,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730391632636,2.15481261,2562.0,2561.7,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730391632941,0.39056,2561.8,2561.7,4.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730391634644,1.90483825,2561.8,2561.7,4.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730391635653,0.39056,2561.8,2561.7,4.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730391635839,0.39056,2561.8,2561.7,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730391636041,0.39056,2561.8,2561.7,4.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730391636743,0.39056,2561.8,2561.7,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730391637046,1.90483825,2561.8,2561.7,4.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730391637632,0.39056,2561.8,2561.7,4.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730391637832,0.39056,2561.8,2561.6,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1730391637833,4.13991348,2561.8,2561.5,3.90396252]
["bitfinex-derivatives","ETHF0:USTF0",1730391638051,0.39059,2561.6,2561.5,3.90396252]
["bitfinex-derivatives","ETHF0:USTF0",1730391638540,2.52524712,2561.6,2561.5,3.90396252]
["bitfinex-derivatives","ETHF0:USTF0",1730391638739,4.54438734,2561.6,2561.5,3.90396252]
["bitfinex-derivatives","ETHF0:USTF0",1730391640750,8.44838734,2561.6,2561.5,3.90396252]
["bitfinex-derivatives","ETHF0:USTF0",1730391640944,6.42924712,2561.6,2561.5,3.10179403]
["bitfinex-derivatives","ETHF0:USTF0",1730391641138,8.95452927,2561.6,2561.5,1.14210584]
["bitfinex-derivatives","ETHF0:USTF0",1730391641343,8.56393927,2561.6,2560.7,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730391641645,0.39071,2560.8,2560.7,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730391641840,0.39071,2560.8,2560.7,2.27653]
["bitfinex-derivatives","ETHF0:USTF0",1730391642639,0.39076,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391642935,7.5093204,2560.8,2559.7,4.18498]
["bitfinex-derivatives","ETHF0:USTF0",1730391642936,2.6277204,2560.4,2559.7,4.18498]
["bitfinex-derivatives","ETHF0:USTF0",1730391643139,2.6277204,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730391643140,0.39078,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730391643339,3.2078,2560.6,2560.2,2.30959]
["bitfinex-derivatives","ETHF0:USTF0",1730391643539,0.39079,2560.3,2560.2,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1730391644143,0.39079,2560.3,2560.2,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1730391645041,4.14138526,2560.4,2560.0,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1730391645042,0.39082,2560.1,2560.0,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1730391646034,0.39082,2560.1,2560.0,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730391646545,0.39082,2560.1,2560.0,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1730391647536,0.39077,2560.5,2560.0,9.1353]
["bitfinex-derivatives","ETHF0:USTF0",1730391647747,0.39077,2560.5,2560.0,6.20598]
["bitfinex-derivatives","ETHF0:USTF0",1730391647941,4.24940025,2560.6,2560.5,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730391648142,4.24940025,2560.6,2560.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730391648447,0.39076,2560.5,2560.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730391648847,3.85865025,2560.6,2560.0,6.20598]
["bitfinex-derivatives","ETHF0:USTF0",1730391649050,0.39077,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730391649249,0.39077,2560.5,2560.0,6.20598]
["bitfinex-derivatives","ETHF0:USTF0",1730391649546,0.39075,2560.6,2560.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730391649738,0.39075,2560.6,2560.5,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730391650242,0.65596896,2560.8,2560.0,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1730391650457,1.51366486,2560.8,2560.0,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1730391650644,0.39078,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730391650849,0.39077,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730391651036,0.39077,2560.4,2560.3,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730391651646,2.49050486,2560.7,2560.3,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730391651647,0.39076,2560.5,2560.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730391652138,0.39076,2560.5,2560.3,2.27668]
["bitfinex-derivatives","ETHF0:USTF0",1730391652346,1.51366486,2560.8,2560.3,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730391652540,0.39073,2560.8,2560.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730391652740,5.37650633,2560.9,2560.3,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1730391652951,0.39075,2560.6,2560.5,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730391653449,5.37650633,2560.9,2560.3,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1730391653644,0.39073,2560.7,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730391654155,0.39075,2560.6,2560.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730391654543,3.86284147,2560.9,2560.3,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1730391654745,0.39073,2560.7,2560.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730391655250,0.3907,2560.9,2560.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730391655854,3.2078,2561.2,2560.7,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1730391656147,0.39069,2561.0,2560.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730391656651,3.2078,2561.2,2560.8,41.19071]
["bitfinex-derivatives","ETHF0:USTF0",1730391656652,0.3907,2560.9,2560.8,41.19071]
["bitfinex-derivatives","ETHF0:USTF0",1730391657042,0.3907,2560.9,2560.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730391658348,0.39071,2560.9,2560.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730391659850,0.39069,2561.0,2560.9,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730391660943,5.37657183,2561.2,2560.7,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1730391661147,5.37657183,2561.2,2560.5,44.9847]
["bitfinex-derivatives","ETHF0:USTF0",1730391661148,0.39074,2560.7,2560.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730391662251,0.39074,2560.7,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730391662556,0.39075,2560.6,2560.5,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730391662744,1.51366486,2560.8,2560.3,2.27668]
["bitfinex-derivatives","ETHF0:USTF0",1730391662745,0.39077,2560.4,2560.3,2.27668]
["bitfinex-derivatives","ETHF0:USTF0",1730391662946,0.39077,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730391663147,0.39079,2560.3,2560.2,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1730391663355,0.39079,2560.3,2560.2,5.5639]
["bitfinex-derivatives","ETHF0:USTF0",1730391663553,1.51366486,2560.6,2560.2,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730391663855,0.39077,2560.5,2560.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730391664844,1.51366486,2560.6,2560.2,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1730391665155,0.39079,2560.4,2560.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730391665357,0.39079,2560.3,2560.2,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1730391665654,0.39079,2560.3,2560.2,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1730391665846,0.39079,2560.3,2559.9,6.29273]
["bitfinex-derivatives","ETHF0:USTF0",1730391665847,0.39082,2560.1,2560.0,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1730391666048,0.39082,2560.1,2560.0,2.53573]
["bitfinex-derivatives","ETHF0:USTF0",1730391666756,0.39082,2560.1,2560.0,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1730391666962,0.39085,2559.9,2559.8,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1730391667255,0.39087,2559.8,2559.7,3.90670781]
["bitfinex-derivatives","ETHF0:USTF0",1730391667652,0.39087,2559.8,2559.7,4.29758781]
["bitfinex-derivatives","ETHF0:USTF0",1730391668055,3.51756486,2560.2,2559.7,7.81310781]
["bitfinex-derivatives","ETHF0:USTF0",1730391668249,3.51756486,2560.2,2560.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730391668250,0.39083,2560.1,2560.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730391668452,0.39079,2560.3,2560.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730391669057,2.16015516,2560.4,2559.9,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1730391669258,0.3908,2560.3,2560.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730391670151,0.39082,2560.1,2560.0,2.53213]
["bitfinex-derivatives","ETHF0:USTF0",1730391670356,0.39082,2560.2,2560.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730391670561,1.51366486,2560.3,2560.0,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1730391670859,0.39084,2560.0,2559.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730391671266,0.39083,2560.1,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730391671950,0.39085,2560.0,2559.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730391674361,2.13522204,2560.2,2559.7,8.09170781]
["bitfinex-derivatives","ETHF0:USTF0",1730391674362,0.66582059,2560.1,2559.7,7.11450781]
["bitfinex-derivatives","ETHF0:USTF0",1730391674559,0.39082,2560.1,2560.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730391676661,1.51366486,2560.3,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730391676865,1.51366486,2560.4,2560.3,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730391677169,1.51366486,2560.7,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730391677355,1.51366486,2560.9,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391677558,1.51366486,2561.0,2560.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730391677755,1.90434486,2561.0,2560.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730391678162,1.51366486,2561.0,2560.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730391680262,0.3907,2560.9,2560.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730391680457,1.51620069,2560.9,2560.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730391680661,2.40890982,2561.0,2560.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730391680966,2.01821982,2561.0,2560.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730391681162,2.40890982,2561.0,2560.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730391681366,2.52528215,2561.1,2560.7,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1730391681367,0.39071,2560.9,2560.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730391681556,2.41280743,2560.9,2560.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730391681956,2.02209743,2560.9,2560.7,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1730391682158,2.02209743,2560.8,2560.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1730391682365,0.39077,2560.5,2560.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730391682965,2.41286743,2560.5,2560.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730391683362,4.66050419,2560.6,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730391683565,2.02329759,2560.3,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730391684570,4.66050419,2560.4,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391684770,0.39082,2560.1,2560.0,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1730391685269,2.91610215,2560.1,2560.0,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1730391685962,2.91610215,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391686162,2.52528215,2560.1,2560.0,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1730391686663,0.39082,2560.1,2560.0,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1730391686860,2.91610215,2560.1,2560.0,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1730391687056,2.91610215,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391687261,2.91610215,2560.1,2560.0,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1730391687664,2.91610215,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391688474,2.91610215,2560.1,2560.0,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1730391689571,2.91610215,2560.1,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730391692575,2.52528215,2560.1,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730391692769,2.91610215,2560.1,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730391693171,2.52528215,2560.1,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730391693475,2.91610215,2560.1,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730391694667,2.52528215,2560.1,2559.8,7.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730391694873,2.02367384,2559.9,2559.8,7.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730391695074,2.02367384,2560.0,2559.8,7.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730391695370,2.02367384,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730391695770,2.41450384,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730391696775,2.02367384,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730391697179,2.41450384,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730391697566,0.39085,2559.9,2559.8,7.82296]
["bitfinex-derivatives","ETHF0:USTF0",1730391697772,2.4142556,2559.9,2559.8,7.82296]
["bitfinex-derivatives","ETHF0:USTF0",1730391697968,8.56690419,2559.9,2559.7,3.90670781]
["bitfinex-derivatives","ETHF0:USTF0",1730391698175,2.50497,2559.8,2559.7,3.90670781]
["bitfinex-derivatives","ETHF0:USTF0",1730391698574,6.41137,2559.8,2559.7,3.90670781]
["bitfinex-derivatives","ETHF0:USTF0",1730391698778,9.61917,2559.8,2559.7,3.90670781]
["bitfinex-derivatives","ETHF0:USTF0",1730391699076,6.41137,2559.8,2559.7,3.90670781]
["bitfinex-derivatives","ETHF0:USTF0",1730391699279,9.61917,2559.8,2559.7,3.90670781]
["bitfinex-derivatives","ETHF0:USTF0",1730391699476,6.41137,2559.8,2559.7,3.90670781]
["bitfinex-derivatives","ETHF0:USTF0",1730391699783,9.61917,2559.8,2559.7,3.90670781]
["bitfinex-derivatives","ETHF0:USTF0",1730391700372,5.71277,2559.8,2559.7,4.29758781]
["bitfinex-derivatives","ETHF0:USTF0",1730391700577,8.24012805,2559.8,2559.7,3.90670781]
["bitfinex-derivatives","ETHF0:USTF0",1730391701379,5.03232805,2559.8,2559.7,3.90670781]
["bitfinex-derivatives","ETHF0:USTF0",1730391701682,2.91820805,2559.9,2559.8,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730391701982,0.39085,2559.9,2559.8,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730391702171,3.56426292,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730391702573,2.52735805,2560.0,2559.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730391702768,4.22262204,2560.2,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730391702769,2.52735805,2560.1,2560.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730391702990,2.52735805,2560.2,2560.1,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730391703286,5.16948974,2560.6,2560.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1730391703287,2.91814805,2560.3,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730391703583,0.39079,2560.3,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730391704181,2.91814805,2560.3,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730391704569,2.52735805,2560.3,2560.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730391704878,2.52735805,2560.4,2560.3,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730391705180,2.91812805,2560.4,2560.3,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730391705980,2.52735805,2560.4,2560.3,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730391706578,2.02385552,2560.4,2560.3,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730391707178,2.91810805,2560.6,2560.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730391707179,2.02385552,2560.5,2560.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730391707380,2.52735805,2560.6,2560.5,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730391707784,2.91809805,2560.6,2560.5,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730391708493,2.52735805,2560.6,2560.5,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730391708790,2.52735805,2560.7,2560.5,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730391709090,2.02396619,2560.6,2560.5,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1730391709390,0.39076,2560.5,2560.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730391709592,2.52735805,2560.6,2560.5,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730391709593,2.91810805,2560.6,2560.5,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730391709784,0.39076,2560.5,2560.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730391709981,2.52735805,2560.5,2560.2,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1730391710286,0.39081,2560.2,2560.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730391710494,0.39081,2560.2,2560.0,5.19163]
["bitfinex-derivatives","ETHF0:USTF0",1730391710495,0.39082,2560.1,2560.0,5.19163]
["bitfinex-derivatives","ETHF0:USTF0",1730391710681,2.41443962,2560.1,2560.0,5.19163]
["bitfinex-derivatives","ETHF0:USTF0",1730391710879,2.41443962,2560.1,2560.0,9.09803]
["bitfinex-derivatives","ETHF0:USTF0",1730391711088,2.41443962,2560.1,2560.0,5.19163]
["bitfinex-derivatives","ETHF0:USTF0",1730391712276,2.41443962,2560.1,2560.0,9.09803]
["bitfinex-derivatives","ETHF0:USTF0",1730391712588,2.02361962,2560.2,2560.1,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730391712986,2.41441962,2560.2,2560.1,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730391713495,2.02361962,2560.2,2560.0,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730391713787,0.39082,2560.1,2560.0,5.19162]
["bitfinex-derivatives","ETHF0:USTF0",1730391713978,2.02361962,2560.2,2560.1,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730391717286,2.02361962,2560.2,2560.1,4.29691741]
["bitfinex-derivatives","ETHF0:USTF0",1730391722090,2.41441962,2560.2,2560.1,3.90609741]
["bitfinex-derivatives","ETHF0:USTF0",1730391722289,0.3908,2560.2,2560.1,3.90609741]
["bitfinex-derivatives","ETHF0:USTF0",1730391723084,6.3408,2560.2,2560.1,3.90609741]
["bitfinex-derivatives","ETHF0:USTF0",1730391724298,2.4344,2560.2,2560.1,3.90609741]
["bitfinex-derivatives","ETHF0:USTF0",1730391724485,6.3408,2560.2,2560.1,3.90609741]
["bitfinex-derivatives","ETHF0:USTF0",1730391724686,2.4344,2560.2,2560.1,3.90609741]
["bitfinex-derivatives","ETHF0:USTF0",1730391724886,2.4344,2560.2,2560.1,4.29691741]
["bitfinex-derivatives","ETHF0:USTF0",1730391725493,2.0436,2560.2,2560.1,11.41111741]
["bitfinex-derivatives","ETHF0:USTF0",1730391725688,8.88300102,2560.8,2560.1,11.41111741]
["bitfinex-derivatives","ETHF0:USTF0",1730391725891,3.4249977,2560.7,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730391726092,0.39073,2560.7,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730391726282,8.37728974,2560.8,2560.2,3.08381]
["bitfinex-derivatives","ETHF0:USTF0",1730391726283,3.59852,2560.8,2560.7,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730391726489,0.39074,2560.7,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730391726784,2.53087905,2560.7,2560.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730391727289,3.4249477,2561.1,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730391727493,0.39068,2561.1,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730391727992,3.4249277,2561.2,2561.1,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730391728189,3.4249277,2561.2,2561.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730391728190,0.39067,2561.1,2561.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730391728595,3.4249277,2561.2,2561.1,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730391728797,3.0342677,2561.2,2561.1,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730391728997,0.3907,2560.9,2560.7,7.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730391729190,0.39069,2561.0,2560.7,7.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730391729392,1.51791708,2560.8,2560.7,8.04313]
["bitfinex-derivatives","ETHF0:USTF0",1730391729690,1.51794101,2560.8,2560.7,8.04313]
["bitfinex-derivatives","ETHF0:USTF0",1730391729893,1.51794101,2560.8,2560.7,11.94793]
["bitfinex-derivatives","ETHF0:USTF0",1730391730105,2.02445311,2560.9,2560.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730391731599,2.02445311,2561.0,2560.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730391734509,2.02445311,2561.1,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730391734804,0.39069,2561.0,2560.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730391734989,0.39069,2561.0,2560.7,9.2424]
["bitfinex-derivatives","ETHF0:USTF0",1730391734990,2.02445311,2561.1,2560.7,9.2424]
["bitfinex-derivatives","ETHF0:USTF0",1730391735300,2.02445311,2561.1,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730391735888,2.41512311,2561.1,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730391736697,0.39067,2561.1,2561.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730391736902,2.41511311,2561.2,2561.1,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730391737103,2.02445311,2561.2,2560.8,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1730391737302,2.41062131,2561.1,2561.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730391737501,0.39068,2561.1,2561.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730391738199,2.01994131,2561.2,2560.7,10.21922]
["bitfinex-derivatives","ETHF0:USTF0",1730391738501,1.51475664,2561.0,2560.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730391738917,1.51475664,2561.0,2560.7,10.21922]
["bitfinex-derivatives","ETHF0:USTF0",1730391738918,1.51475664,2561.0,2560.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1730391739099,1.90546664,2560.8,2560.7,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1730391739294,0.39071,2560.8,2560.7,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1730391739494,1.90546664,2560.8,2560.7,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1730391739907,1.51475664,2560.8,2560.7,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1730391740110,1.90546664,2560.8,2560.7,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1730391740506,1.51475664,2560.8,2560.7,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1730391740807,1.90546664,2560.8,2560.7,5.67833]
["bitfinex-derivatives","ETHF0:USTF0",1730391740992,1.51475664,2560.8,2560.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1730391741197,0.39073,2560.7,2560.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730391741407,0.39077,2560.6,2560.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730391741599,1.90502958,2560.6,2560.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730391742109,1.51425958,2560.6,2560.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730391743103,1.90499958,2560.6,2560.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730391743297,1.90499958,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391743298,1.51425958,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391743499,1.90500958,2560.6,2560.5,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730391744709,0.39075,2560.6,2560.5,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730391745203,4.19674131,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391745412,0.39079,2560.3,2560.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730391745603,0.39079,2560.3,2560.1,7.11389741]
["bitfinex-derivatives","ETHF0:USTF0",1730391745604,0.3908,2560.2,2560.1,7.50469741]
["bitfinex-derivatives","ETHF0:USTF0",1730391745905,0.3908,2560.2,2560.1,7.11389741]
["bitfinex-derivatives","ETHF0:USTF0",1730391745906,2.5527,2560.2,2560.1,7.11389741]
["bitfinex-derivatives","ETHF0:USTF0",1730391746299,0.39087,2559.8,2559.7,3.90670781]
["bitfinex-derivatives","ETHF0:USTF0",1730391746609,6.43249204,2559.8,2559.7,3.27733281]
["bitfinex-derivatives","ETHF0:USTF0",1730391748019,9.64029204,2559.8,2559.7,3.27733281]
["bitfinex-derivatives","ETHF0:USTF0",1730391748211,12.28368974,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391748409,0.39094,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391748598,0.39097,2559.1,2559.0,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1730391748802,2.02059994,2559.2,2558.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730391749004,0.391,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391749200,0.391,2558.9,2558.7,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1730391749201,1.5152791,2558.8,2558.7,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1730391749404,0.391,2558.9,2558.7,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1730391749405,1.5152791,2558.9,2558.8,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730391749601,1.5152791,2559.0,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730391749805,1.5152791,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391749998,1.5152791,2559.1,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730391750204,0.391,2558.9,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730391750812,0.39099,2559.0,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730391751111,1.5152791,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391751301,0.391,2559.0,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730391751502,0.391,2558.9,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730391751808,1.5152791,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391751809,0.391,2559.0,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730391752214,0.391,2559.0,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391752215,0.39101,2558.9,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730391752410,0.39102,2558.8,2558.7,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1730391753014,0.39102,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391753510,0.39102,2558.8,2558.1,3.11302204]
["bitfinex-derivatives","ETHF0:USTF0",1730391753511,0.39108,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391753716,0.39107,2558.5,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730391754214,0.39101,2558.9,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730391754616,0.66420718,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391754914,0.39102,2558.8,2558.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730391755522,3.2078,2559.2,2558.8,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730391755816,0.39103,2558.8,2558.6,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1730391756118,0.39103,2558.8,2558.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730391756316,0.39103,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391756317,0.39103,2558.8,2558.6,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1730391756510,0.39103,2558.8,2558.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730391757218,0.39101,2558.9,2558.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730391757410,0.39101,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391757411,0.39101,2558.9,2558.8,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730391759224,5.18761204,2559.3,2558.8,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730391759419,3.2078,2559.2,2558.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1730391759625,3.2078,2559.2,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730391760020,0.391,2558.9,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730391761125,3.2078,2559.2,2558.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1730391761528,0.39098,2559.1,2558.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730391761730,0.39098,2559.1,2559.0,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730391761922,0.39096,2559.2,2558.7,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1730391762421,0.6431722,2559.3,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730391762422,0.391,2559.0,2558.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730391762623,0.391,2558.9,2558.8,2.59701]
["bitfinex-derivatives","ETHF0:USTF0",1730391762817,3.85536645,2559.4,2558.8,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1730391763022,2.87802645,2559.4,2558.8,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1730391763221,0.39098,2559.1,2559.0,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730391764728,0.39099,2559.0,2558.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730391765224,0.39098,2559.1,2559.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730391765429,3.85536645,2559.4,2558.8,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1730391765725,0.39099,2559.0,2558.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730391770725,0.391,2558.9,2558.8,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730391771120,0.391,2558.9,2558.8,5.80482]
["bitfinex-derivatives","ETHF0:USTF0",1730391771323,0.391,2558.9,2558.8,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730391772227,0.391,2558.9,2558.8,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1730391772925,3.76964142,2559.1,2558.6,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730391773227,0.3911,2558.4,2558.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730391773428,5.34302204,2558.9,2558.2,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1730391773631,0.39111,2558.3,2558.2,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1730391774124,0.97763,2558.6,2558.2,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1730391774320,3.04437,2558.8,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730391774321,0.39108,2558.5,2558.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730391774724,0.39106,2558.6,2558.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730391774925,5.34302204,2558.9,2558.2,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1730391775223,0.39101,2558.9,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730391775529,0.391,2559.0,2558.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730391776433,0.39102,2558.9,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730391776623,0.391,2559.0,2558.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730391777635,0.39101,2558.9,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730391778031,3.2078,2559.2,2558.6,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1730391778228,0.391,2559.0,2558.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730391778429,0.39101,2558.9,2558.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730391780123,0.97744,2559.1,2558.6,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1730391780329,0.39103,2558.8,2558.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730391780842,0.97744,2559.1,2558.6,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1730391780843,0.39103,2558.7,2558.6,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1730391781136,0.39103,2558.7,2558.6,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730391781430,0.39104,2558.7,2558.6,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730391781738,3.85304674,2559.2,2558.6,4.88563]
["bitfinex-derivatives","ETHF0:USTF0",1730391781939,0.391,2559.0,2558.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730391782539,0.39102,2558.9,2558.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730391783038,0.39102,2558.8,2558.7,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1730391783239,0.39105,2558.6,2558.5,2.58266]
["bitfinex-derivatives","ETHF0:USTF0",1730391784932,0.97756,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391785128,0.39106,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391785733,0.39106,2558.5,2558.4,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1730391786238,0.39108,2558.4,2558.3,2.49778]
["bitfinex-derivatives","ETHF0:USTF0",1730391786435,0.39108,2558.4,2558.3,2.49779]
["bitfinex-derivatives","ETHF0:USTF0",1730391787042,0.39108,2558.4,2558.3,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1730391787243,0.39109,2558.3,2558.2,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1730391787442,0.39117,2557.9,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730391789746,0.39115,2558.0,2557.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730391790940,0.39115,2558.0,2557.7,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730391790941,3.2078,2558.5,2558.1,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730391791145,0.39113,2558.1,2558.0,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730391792633,0.39117,2557.9,2557.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730391793343,0.39117,2557.8,2557.7,2.44849]
["bitfinex-derivatives","ETHF0:USTF0",1730391793549,0.39116,2558.0,2557.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730391794345,0.39119,2557.7,2557.6,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1730391794542,0.39119,2557.7,2557.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1730391795346,0.39119,2557.7,2557.6,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1730391795551,0.39119,2557.7,2557.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1730391796339,0.3912,2557.6,2557.5,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1730391796741,4.3008,2557.6,2557.5,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1730391797240,5.81546052,2557.6,2557.5,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1730391797845,1.90586052,2557.6,2557.5,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1730391798050,5.81546052,2557.6,2557.5,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1730391798347,5.81546052,2557.6,2557.3,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730391798348,0.39123,2557.4,2557.3,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730391798643,0.39122,2557.5,2557.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730391800454,0.39122,2557.5,2557.4,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1730391802641,0.39122,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391802845,0.39123,2557.4,2557.3,2.51155]
["bitfinex-derivatives","ETHF0:USTF0",1730391803741,0.39123,2557.5,2557.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730391804143,2.17293111,2557.7,2557.3,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1730391804346,0.39121,2557.6,2557.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730391804650,3.64988256,2557.7,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391804849,3.64988256,2557.7,2557.4,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1730391804850,0.39122,2557.5,2557.4,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1730391805049,3.64988256,2557.7,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391805242,0.39121,2557.6,2557.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730391809556,1.51466052,2557.7,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730391809761,0.39119,2557.7,2557.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730391809953,2.15526233,2557.8,2557.4,4.18588]
["bitfinex-derivatives","ETHF0:USTF0",1730391810155,2.15526233,2557.8,2557.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730391810355,1.03177181,2557.8,2557.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730391811161,2.54643233,2557.8,2557.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730391811456,1.51466052,2557.8,2557.7,2.42209]
["bitfinex-derivatives","ETHF0:USTF0",1730391811757,1.90583052,2557.8,2557.7,2.42209]
["bitfinex-derivatives","ETHF0:USTF0",1730391812559,1.51466052,2557.8,2557.7,6.33169]
["bitfinex-derivatives","ETHF0:USTF0",1730391812856,1.51466052,2557.8,2557.7,2.42209]
["bitfinex-derivatives","ETHF0:USTF0",1730391812857,0.39117,2557.8,2557.7,2.42209]
["bitfinex-derivatives","ETHF0:USTF0",1730391813360,0.39117,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391813361,0.39122,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391813754,1.90360691,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391814355,0.39122,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391814557,1.90357077,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391814760,2.5648447,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391814956,0.39123,2557.4,2557.3,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1730391815161,2.52645204,2557.4,2557.3,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1730391815354,8.45639941,2557.4,2557.3,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1730391815565,8.06516941,2557.4,2557.1,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1730391815862,1.90357029,2557.2,2557.1,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1730391817064,1.90357029,2557.2,2557.1,2.42038]
["bitfinex-derivatives","ETHF0:USTF0",1730391817261,1.51231029,2557.2,2557.1,2.42038]
["bitfinex-derivatives","ETHF0:USTF0",1730391817559,4.15476941,2557.6,2557.1,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1730391817872,0.39119,2557.7,2557.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730391818070,2.41072737,2557.8,2557.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730391818367,0.39118,2557.8,2557.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730391818757,3.06062027,2557.9,2557.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730391818956,3.06062027,2557.9,2557.7,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1730391818957,2.66945027,2557.9,2557.7,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1730391819157,0.39117,2557.8,2557.7,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1730391819358,0.39119,2557.7,2557.6,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1730391819567,0.39119,2557.7,2557.6,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1730391820263,0.39122,2557.5,2557.4,2.55373]
["bitfinex-derivatives","ETHF0:USTF0",1730391821572,0.39122,2557.5,2557.3,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1730391821573,0.39123,2557.4,2557.3,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1730391821867,0.39123,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391821868,0.39125,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391822078,2.40966219,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391822570,2.40978582,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391823471,2.01900765,2557.3,2557.2,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1730391823674,2.41025765,2557.3,2557.2,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1730391824476,2.01900765,2557.3,2557.2,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1730391824670,0.39125,2557.3,2557.2,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1730391824865,2.41024765,2557.4,2557.3,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730391825373,0.39124,2557.4,2557.3,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730391825573,2.52695612,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391825781,2.41150641,2557.4,2557.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730391828072,0.39125,2557.3,2557.2,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1730391828369,2.41150641,2557.3,2557.2,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1730391828966,2.41150641,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391828967,0.39125,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391829371,2.91820612,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391829873,0.39128,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730391830068,2.4125319,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730391831475,2.0212519,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730391831677,2.4125319,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730391831977,2.0212519,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730391832183,2.0212519,2557.2,2556.9,6.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730391832474,2.02361305,2557.1,2556.9,7.33196]
["bitfinex-derivatives","ETHF0:USTF0",1730391832675,2.02361305,2557.2,2557.1,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730391832974,2.02381338,2557.2,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730391833173,2.02381338,2557.2,2557.1,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730391833473,2.91781487,2557.3,2556.9,6.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730391833678,2.91781487,2557.3,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730391835476,2.92173343,2557.3,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730391835679,2.53048343,2557.3,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730391835884,2.53051322,2557.3,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730391836477,2.92176322,2557.3,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730391836982,0.39125,2557.3,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730391837185,2.92202902,2557.3,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730391837383,0.39125,2557.3,2557.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730391838682,3.9104,2557.3,2556.5,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730391838888,2.02507425,2556.6,2556.5,7.81387]
["bitfinex-derivatives","ETHF0:USTF0",1730391839091,0.39135,2556.6,2556.5,8.51727]
["bitfinex-derivatives","ETHF0:USTF0",1730391839282,0.39134,2556.7,2556.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730391839483,2.92233023,2556.7,2556.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730391839877,0.39135,2556.6,2556.5,4.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730391840081,2.92252688,2556.6,2556.5,4.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730391840987,0.39139,2556.5,2556.4,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730391841378,2.52980331,2556.5,2556.3,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1730391841684,2.92119331,2556.4,2556.3,4.48509]
["bitfinex-derivatives","ETHF0:USTF0",1730391841891,2.92119331,2556.4,2556.3,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1730391842081,2.92119331,2556.4,2556.3,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1730391842779,0.39139,2556.4,2556.3,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1730391842987,4.66502535,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391843182,2.4144679,2556.1,2556.0,2.49074]
["bitfinex-derivatives","ETHF0:USTF0",1730391843386,2.4144679,2556.1,2556.0,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1730391843590,2.52980331,2556.1,2555.9,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1730391843886,5.05647535,2556.0,2555.9,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1730391844087,5.05213977,2556.0,2555.9,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1730391844291,5.05213977,2556.0,2555.8,3.91266922]
["bitfinex-derivatives","ETHF0:USTF0",1730391844292,0.39146,2555.9,2555.8,3.91266922]
["bitfinex-derivatives","ETHF0:USTF0",1730391844482,7.51206,2555.9,2555.8,3.91266922]
["bitfinex-derivatives","ETHF0:USTF0",1730391844678,12.6875277,2555.9,2555.8,3.91266922]
["bitfinex-derivatives","ETHF0:USTF0",1730391845083,12.6875277,2555.9,2555.8,3.52304922]
["bitfinex-derivatives","ETHF0:USTF0",1730391845084,9.65326,2555.9,2555.8,3.52304922]
["bitfinex-derivatives","ETHF0:USTF0",1730391845602,9.2618,2555.9,2555.6,3.91297542]
["bitfinex-derivatives","ETHF0:USTF0",1730391845778,2.52671204,2555.7,2555.6,3.91297542]
["bitfinex-derivatives","ETHF0:USTF0",1730391846089,2.52671204,2555.7,2555.6,2.16810508]
["bitfinex-derivatives","ETHF0:USTF0",1730391846288,6.43951204,2555.7,2555.6,2.16810508]
["bitfinex-derivatives","ETHF0:USTF0",1730391847284,6.43951204,2555.7,2555.6,1.29600508]
["bitfinex-derivatives","ETHF0:USTF0",1730391847481,0.39159,2555.1,2554.9,2.48721]
["bitfinex-derivatives","ETHF0:USTF0",1730391847687,0.3916,2555.0,2554.8,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1730391847881,2.52682204,2555.0,2554.8,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1730391848092,2.13522204,2555.0,2554.6,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1730391848284,2.13522204,2555.0,2554.6,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1730391848488,0.39162,2554.9,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730391848893,2.52682204,2555.0,2554.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730391849094,2.52683204,2555.0,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730391849282,0.39163,2554.9,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730391849486,0.39163,2554.8,2554.6,4.58596]
["bitfinex-derivatives","ETHF0:USTF0",1730391849688,2.13522204,2554.7,2554.6,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1730391849989,2.13522204,2554.7,2554.6,4.58596]
["bitfinex-derivatives","ETHF0:USTF0",1730391853798,2.13522204,2554.7,2554.6,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1730391854097,2.52687204,2554.7,2554.6,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1730391854291,2.52687204,2554.7,2554.5,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1730391854292,2.13522204,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391854492,0.39171,2554.3,2554.2,3.91512019]
["bitfinex-derivatives","ETHF0:USTF0",1730391854694,2.52693204,2554.3,2554.2,3.91512019]
["bitfinex-derivatives","ETHF0:USTF0",1730391855199,6.44213204,2554.3,2554.2,3.91512019]
["bitfinex-derivatives","ETHF0:USTF0",1730391855494,2.52693204,2554.3,2554.2,3.91512019]
["bitfinex-derivatives","ETHF0:USTF0",1730391855995,2.13522204,2554.7,2554.2,3.91512019]
["bitfinex-derivatives","ETHF0:USTF0",1730391856190,3.2078,2554.8,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730391856191,3.59943,2554.8,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730391856390,3.59943,2554.8,2554.2,8.10222019]
["bitfinex-derivatives","ETHF0:USTF0",1730391856391,0.39165,2554.7,2554.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730391856596,3.2078,2554.8,2554.6,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730391856787,3.85843713,2554.8,2554.6,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730391856989,2.52687204,2554.7,2554.6,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730391861294,0.3917,2554.4,2554.2,7.51463019]
["bitfinex-derivatives","ETHF0:USTF0",1730391861505,2.52692204,2554.4,2554.2,7.51463019]
["bitfinex-derivatives","ETHF0:USTF0",1730391861802,2.52691204,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730391862094,2.52691204,2554.4,2554.2,7.51463019]
["bitfinex-derivatives","ETHF0:USTF0",1730391862400,0.39171,2554.3,2554.2,7.12292019]
["bitfinex-derivatives","ETHF0:USTF0",1730391862593,0.39171,2554.3,2554.2,3.91512019]
["bitfinex-derivatives","ETHF0:USTF0",1730391863094,4.30691,2554.3,2554.2,3.91512019]
["bitfinex-derivatives","ETHF0:USTF0",1730391863501,7.51471,2554.3,2554.2,3.91512019]
["bitfinex-derivatives","ETHF0:USTF0",1730391863890,7.51471,2554.3,2554.2,3.12782483]
["bitfinex-derivatives","ETHF0:USTF0",1730391864094,7.51471,2554.3,2554.2,2.79782483]
["bitfinex-derivatives","ETHF0:USTF0",1730391865295,8.17004087,2554.3,2554.2,2.79782483]
["bitfinex-derivatives","ETHF0:USTF0",1730391867792,4.25484087,2554.3,2554.2,2.79782483]
["bitfinex-derivatives","ETHF0:USTF0",1730391868197,4.25484087,2554.3,2554.2,4.90942483]
["bitfinex-derivatives","ETHF0:USTF0",1730391870108,8.17004087,2554.3,2554.2,4.90942483]
["bitfinex-derivatives","ETHF0:USTF0",1730391870396,8.17004087,2554.3,2554.2,2.79782483]
["bitfinex-derivatives","ETHF0:USTF0",1730391870397,4.25484087,2554.3,2554.2,2.79782483]
["bitfinex-derivatives","ETHF0:USTF0",1730391870998,3.2078,2554.3,2554.2,3.18954483]
["bitfinex-derivatives","ETHF0:USTF0",1730391872003,3.2078,2554.8,2554.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730391872205,2.13522204,2554.6,2554.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730391872602,2.52688204,2554.6,2554.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730391873304,2.13522204,2554.6,2554.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730391873610,0.39168,2554.5,2554.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730391874204,2.13522204,2554.6,2554.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730391874405,0.39168,2554.5,2554.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730391874798,2.13522204,2554.6,2554.2,6.00562483]
["bitfinex-derivatives","ETHF0:USTF0",1730391875009,2.52688204,2554.6,2554.2,6.00562483]
["bitfinex-derivatives","ETHF0:USTF0",1730391875210,2.52688204,2554.6,2554.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730391875414,2.52689204,2554.6,2554.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730391875708,2.52689204,2554.6,2554.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1730391875912,0.39168,2554.5,2554.4,2.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730391876415,0.39168,2554.5,2554.4,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1730391876806,4.30608,2554.5,2554.4,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1730391877001,4.30608,2554.5,2554.2,6.00562483]
["bitfinex-derivatives","ETHF0:USTF0",1730391877002,0.39171,2554.3,2554.2,6.00562483]
["bitfinex-derivatives","ETHF0:USTF0",1730391877309,2.52692204,2554.4,2554.2,6.39734483]
["bitfinex-derivatives","ETHF0:USTF0",1730391877608,2.13522204,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730391878012,2.52691204,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730391879813,2.13522204,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730391880012,2.13522204,2554.4,2554.2,6.00562483]
["bitfinex-derivatives","ETHF0:USTF0",1730391880013,2.52691204,2554.4,2554.2,6.39733483]
["bitfinex-derivatives","ETHF0:USTF0",1730391880207,2.52691204,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730391880618,2.13522204,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730391880812,2.52691204,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730391881513,2.13522204,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730391881914,2.13522204,2554.4,2554.2,6.00562483]
["bitfinex-derivatives","ETHF0:USTF0",1730391882108,2.13522204,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730391882713,1.03235516,2554.5,2554.2,6.00562483]
["bitfinex-derivatives","ETHF0:USTF0",1730391883020,1.03235516,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730391884913,1.03235516,2554.5,2554.2,6.00562483]
["bitfinex-derivatives","ETHF0:USTF0",1730391884914,0.39171,2554.3,2554.2,6.00562483]
["bitfinex-derivatives","ETHF0:USTF0",1730391885111,2.52693204,2554.3,2554.2,6.39734483]
["bitfinex-derivatives","ETHF0:USTF0",1730391885314,2.52693204,2554.3,2554.2,6.00562483]
["bitfinex-derivatives","ETHF0:USTF0",1730391885921,2.52693204,2554.3,2554.2,6.39734483]
["bitfinex-derivatives","ETHF0:USTF0",1730391886424,2.52693204,2554.3,2554.2,6.00562483]
["bitfinex-derivatives","ETHF0:USTF0",1730391886618,2.52693204,2554.3,2554.2,6.39734483]
["bitfinex-derivatives","ETHF0:USTF0",1730391887123,2.52693204,2554.3,2554.2,6.00562483]
["bitfinex-derivatives","ETHF0:USTF0",1730391889827,6.44213204,2554.3,2554.2,6.00562483]
["bitfinex-derivatives","ETHF0:USTF0",1730391890321,8.45543395,2554.3,2554.2,6.00562483]
["bitfinex-derivatives","ETHF0:USTF0",1730391891230,6.44213204,2554.3,2554.2,6.00562483]
["bitfinex-derivatives","ETHF0:USTF0",1730391891422,8.95875943,2554.3,2554.2,6.00562483]
["bitfinex-derivatives","ETHF0:USTF0",1730391891622,6.44213204,2554.3,2554.2,6.00562483]
["bitfinex-derivatives","ETHF0:USTF0",1730391892330,6.44213204,2554.3,2554.2,6.39734483]
["bitfinex-derivatives","ETHF0:USTF0",1730391892331,4.55101984,2554.3,2554.2,6.39734483]
["bitfinex-derivatives","ETHF0:USTF0",1730391892521,8.46621984,2554.3,2554.2,6.00562483]
["bitfinex-derivatives","ETHF0:USTF0",1730391893328,6.44213204,2554.3,2554.2,6.00562483]
["bitfinex-derivatives","ETHF0:USTF0",1730391894126,8.95875943,2554.3,2554.2,6.00562483]
["bitfinex-derivatives","ETHF0:USTF0",1730391895329,8.95875943,2554.3,2554.2,1.0621325]
["bitfinex-derivatives","ETHF0:USTF0",1730391895628,6.44213204,2554.3,2554.2,0.19499119]
["bitfinex-derivatives","ETHF0:USTF0",1730391895818,12.07761102,2554.3,2554.2,0.19499119]
["bitfinex-derivatives","ETHF0:USTF0",1730391898025,5.71830102,2554.3,2554.2,0.19499119]
["bitfinex-derivatives","ETHF0:USTF0",1730391898233,3.42913536,2554.5,2554.2,3.79451119]
["bitfinex-derivatives","ETHF0:USTF0",1730391898537,3.03744536,2554.5,2554.3,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1730391898833,3.42912536,2554.5,2554.4,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1730391899132,4.10104004,2554.5,2554.4,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1730391899330,4.60357366,2554.5,2554.4,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1730391900025,0.39171,2554.3,2554.2,0.19499119]
["bitfinex-derivatives","ETHF0:USTF0",1730391900225,0.39171,2554.3,2553.8,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730391900226,3.03836556,2554.3,2553.8,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730391900423,0.39177,2553.9,2553.8,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730391900727,3.43013556,2553.9,2553.8,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730391900929,3.43013556,2553.9,2553.8,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730391901130,3.916,2553.9,2553.3,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730391901330,2.13522204,2553.4,2553.3,2.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730391901727,5.17233374,2553.6,2553.3,2.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730391901922,0.39184,2553.5,2553.3,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730391902232,5.17233374,2553.6,2553.3,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730391902935,0.39185,2553.4,2553.3,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730391903627,2.52707204,2553.4,2553.3,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730391904730,0.39186,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391905530,2.13522204,2553.4,2553.1,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1730391905732,2.52710204,2553.2,2553.1,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1730391907132,0.39192,2552.9,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730391907336,2.52714204,2552.9,2552.8,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1730391907634,2.52714204,2552.9,2552.8,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1730391907936,2.52714204,2552.9,2552.8,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1730391910531,2.13522204,2552.9,2552.5,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730391910732,2.52719204,2552.6,2552.5,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730391911644,2.52717204,2552.8,2552.5,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730391911937,3.0305089,2553.0,2552.5,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730391912130,3.0305089,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730391912326,3.53559371,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730391912527,2.13522204,2553.5,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730391912826,2.13522204,2553.5,2553.2,4.30868]
["bitfinex-derivatives","ETHF0:USTF0",1730391913238,2.80260453,2553.5,2553.2,4.30868]
["bitfinex-derivatives","ETHF0:USTF0",1730391914041,0.66738249,2553.5,2553.2,4.30868]
["bitfinex-derivatives","ETHF0:USTF0",1730391914334,2.52703204,2553.7,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730391914635,2.52703204,2553.7,2553.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1730391914838,3.17628128,2553.7,2553.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1730391915025,7.09228128,2553.7,2553.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1730391915226,0.39184,2553.5,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730391915432,2.52706204,2553.5,2553.1,2.53728]
["bitfinex-derivatives","ETHF0:USTF0",1730391915634,2.13522204,2553.5,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730391915846,2.13522204,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391916731,0.39185,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391916935,2.13522204,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391917134,2.13522204,2553.5,2553.3,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1730391917444,2.13522204,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391917445,0.39185,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391917638,2.13522204,2553.5,2553.3,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1730391918041,5.19300696,2553.7,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730391918334,5.19300696,2553.7,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730391918641,0.39182,2553.6,2553.3,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1730391918841,4.80120696,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391919342,0.39184,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391919543,4.80120696,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391919739,0.39181,2553.6,2553.3,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1730391920442,0.39182,2553.6,2553.3,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1730391920738,4.80120696,2553.7,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730391920944,5.19300696,2553.7,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730391921241,4.80120696,2553.7,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730391921747,5.19300696,2553.7,2553.6,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730391921941,4.80120696,2553.7,2553.6,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730391923139,5.19300696,2553.7,2553.6,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730391923346,5.30600718,2553.7,2553.6,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730391923645,2.78447128,2553.7,2553.6,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730391924037,4.80170258,2553.7,2553.6,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730391924234,4.15256427,2553.7,2553.6,2.61441]
["bitfinex-derivatives","ETHF0:USTF0",1730391924443,2.01734223,2554.0,2553.6,6.1386]
["bitfinex-derivatives","ETHF0:USTF0",1730391924750,10.19933436,2554.6,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730391924751,2.68602338,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730391924941,2.01734223,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391925142,0.66171914,2554.6,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730391925337,0.66171914,2554.6,2554.1,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1730391925338,9.25742204,2554.6,2554.1,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1730391925647,9.25742204,2554.6,2552.9,5.34302204]
["bitfinex-derivatives","ETHF0:USTF0",1730391925648,7.86492276,2554.2,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391925948,7.86492276,2554.2,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730391925949,2.13522204,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730391926546,2.13522204,2554.1,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730391926745,2.13522204,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391927056,2.13522204,2554.1,2553.2,4.89632361]
["bitfinex-derivatives","ETHF0:USTF0",1730391927057,4.54449165,2554.1,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730391927351,4.54449165,2554.1,2553.3,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1730391927352,4.15274165,2554.1,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730391927549,4.54449165,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391927750,0.39175,2554.0,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730391927952,0.39175,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391928250,0.39175,2554.0,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730391928942,0.39176,2554.0,2553.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730391929143,5.18571253,2554.1,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730391929343,0.39176,2554.0,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730391929748,5.77332253,2554.1,2553.2,47.92445361]
["bitfinex-derivatives","ETHF0:USTF0",1730391930051,5.77332253,2554.1,2553.4,2.63974]
["bitfinex-derivatives","ETHF0:USTF0",1730391930052,4.15274165,2553.8,2553.4,2.63974]
["bitfinex-derivatives","ETHF0:USTF0",1730391930350,0.39183,2553.5,2553.4,2.63974]
["bitfinex-derivatives","ETHF0:USTF0",1730391930647,0.39182,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730391930848,0.39182,2553.6,2553.4,2.63973]
["bitfinex-derivatives","ETHF0:USTF0",1730391931043,0.39182,2553.6,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730391931255,2.01751961,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730391931445,0.39179,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730391931446,2.40930961,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730391931848,2.01751961,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730391933153,6.72052276,2554.0,2553.5,6.42738]
["bitfinex-derivatives","ETHF0:USTF0",1730391933154,2.01751961,2553.9,2553.5,6.42738]
["bitfinex-derivatives","ETHF0:USTF0",1730391933343,2.01751961,2553.8,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730391933544,2.01751961,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391933746,3.5548616,2554.1,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730391933747,2.40927961,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730391933952,2.01751961,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730391934555,2.01751961,2554.0,2553.5,3.21958]
["bitfinex-derivatives","ETHF0:USTF0",1730391934748,2.40927961,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391935052,2.01751961,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730391935247,2.40927961,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730391935449,0.39177,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730391935753,2.40927961,2554.0,2553.8,4.30778]
["bitfinex-derivatives","ETHF0:USTF0",1730391935963,2.40927961,2554.0,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730391936256,2.01751961,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730391936462,2.40927961,2554.0,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730391936655,2.40927961,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730391936853,2.01751961,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730391937052,2.01900499,2554.0,2553.7,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730391937357,2.41075499,2554.0,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730391937756,3.5548716,2554.1,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730391937946,2.01911575,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730391938352,2.01911575,2554.0,2553.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1730391938551,2.41087575,2554.0,2553.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730391938749,2.01911575,2554.0,2553.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730391938948,2.41089575,2553.9,2553.7,2.45709]
["bitfinex-derivatives","ETHF0:USTF0",1730391939153,2.41089575,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730391939356,4.54610779,2554.0,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730391939752,2.41088575,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730391939949,0.39178,2553.8,2553.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1730391940149,0.39178,2553.8,2553.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1730391940150,4.15433779,2553.8,2553.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1730391940360,0.39184,2553.5,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730391940658,0.39185,2553.4,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730391941049,0.39186,2553.3,2553.2,6.35402361]
["bitfinex-derivatives","ETHF0:USTF0",1730391941259,0.39186,2553.3,2553.2,5.96215361]
["bitfinex-derivatives","ETHF0:USTF0",1730391941656,4.54619779,2553.3,2553.2,3.91665361]
["bitfinex-derivatives","ETHF0:USTF0",1730391941862,8.25678276,2553.3,2553.2,1.97224446]
["bitfinex-derivatives","ETHF0:USTF0",1730391942056,9.65168204,2553.3,2553.2,1.29876219]
["bitfinex-derivatives","ETHF0:USTF0",1730391942259,9.25982204,2553.3,2552.4,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1730391942470,2.41106735,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730391942758,2.41106735,2552.9,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730391943166,2.01913735,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730391943357,2.41105735,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391943661,0.39194,2552.8,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730391943865,2.01913735,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730391944165,0.39193,2552.9,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730391944166,2.41106735,2552.9,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730391944462,2.41106735,2552.9,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730391945262,3.07536733,2552.9,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730391945458,3.07536733,2552.9,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730391945459,0.39194,2552.8,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730391945670,2.41107735,2552.8,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730391945855,2.41107735,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730391946162,2.01913735,2552.8,2552.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1730391946360,0.39198,2552.5,2552.4,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1730391946753,0.98,2552.4,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391946957,0.3921,2551.8,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730391947265,2.13522204,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391947450,4.54645939,2551.8,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730391947655,4.15435939,2551.8,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730391947855,4.15435939,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391948053,2.13522204,2551.8,2551.3,5.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730391948260,0.39211,2551.7,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730391948968,0.39214,2551.5,2551.3,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1730391949263,2.13522204,2551.6,2551.3,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1730391949455,0.39215,2551.4,2551.3,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1730391949871,0.39215,2551.4,2551.3,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1730391950065,9.26222204,2551.4,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391950267,2.52746204,2550.9,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730391950468,2.13522204,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391950881,0.39221,2551.0,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730391951074,0.39228,2550.6,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730391951264,0.39228,2550.6,2550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391951265,0.3923,2550.5,2550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391951579,0.39239,2549.9,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730391951878,2.13522204,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730391952070,2.13522204,2549.7,2549.4,44.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730391952071,2.52764204,2549.7,2549.4,44.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730391952374,2.52764204,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730391952375,2.13522204,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730391952876,2.13522204,2549.7,2549.6,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1730391953073,2.52763204,2549.7,2549.6,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1730391953273,2.13522204,2549.7,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730391953574,2.13522204,2549.7,2549.6,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1730391953768,2.13522204,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391953769,2.13522204,2549.9,2549.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730391953965,0.39236,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391953966,2.13522204,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391954365,2.13522204,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730391954571,3.03100075,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391954782,2.63866075,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391954974,2.63866075,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730391955164,0.39235,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391955373,2.63866075,2550.2,2549.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730391955374,0.39237,2550.0,2549.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730391955575,2.63866075,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391955875,2.63866075,2549.9,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730391956077,2.63866075,2549.9,2549.4,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1730391956078,0.39244,2549.6,2549.4,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1730391956276,2.63866075,2549.7,2549.4,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1730391956475,3.03108075,2549.7,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730391956667,0.39247,2549.4,2549.2,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1730391956870,2.63866075,2549.7,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730391956871,0.39245,2549.5,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730391957082,0.39244,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391957371,0.39244,2549.6,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730391957766,0.39243,2549.6,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730391957967,2.63866075,2549.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391958182,0.39248,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391958574,2.63866075,2549.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391958775,2.63866075,2549.7,2548.4,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1730391958776,2.63866075,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730391958971,2.63866075,2549.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391959171,3.03108075,2549.7,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730391959877,2.63866075,2549.7,2549.3,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1730391960078,2.63866075,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730391960271,2.63866075,2549.7,2549.3,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1730391960469,2.63866075,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730391961083,2.63866075,2549.7,2549.5,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730391961285,2.63866075,2549.7,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730391961582,3.60011,2550.4,2550.0,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730391961778,3.60011,2550.4,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730391961973,3.03096075,2550.5,2549.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1730391962282,0.39231,2550.4,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730391962474,0.39231,2550.4,2549.7,6.34702]
["bitfinex-derivatives","ETHF0:USTF0",1730391962475,3.31243948,2550.5,2549.7,6.34702]
["bitfinex-derivatives","ETHF0:USTF0",1730391962673,2.63866075,2550.5,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730391962872,2.63866075,2550.5,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730391963075,2.2177,2550.6,2550.1,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1730391963278,2.63866075,2550.8,2550.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730391963483,0.39227,2550.7,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730391963791,2.63866075,2550.8,2550.1,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1730391963792,15.53087,2550.6,2550.1,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1730391964176,15.53087,2550.6,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730391964479,15.53087,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730391964779,15.53087,2550.6,2550.5,4.31309]
["bitfinex-derivatives","ETHF0:USTF0",1730391964981,15.53087,2550.6,2550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391965190,15.92315,2550.6,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730391965477,0.3923,2550.5,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730391965679,15.53087,2550.6,2550.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730391965880,15.53087,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730391966383,0.3923,2550.5,2550.2,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1730391967080,2.63866075,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391967273,2.63866075,2550.2,2550.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730391967477,2.63866075,2550.2,2549.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1730391967685,3.03101075,2550.2,2549.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1730391967880,2.63866075,2550.2,2550.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730391968081,0.39235,2550.1,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730391968276,2.63866075,2550.2,2549.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1730391968482,2.63866075,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730391968676,0.39232,2550.3,2549.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1730391968677,0.39233,2550.3,2549.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1730391968883,5.3491,2550.4,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730391968884,0.39235,2550.1,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730391969186,5.3491,2550.4,2549.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1730391969379,5.74141,2550.4,2549.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1730391969690,15.92316,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391969895,0.39233,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391970490,0.39233,2550.3,2550.1,3.60015]
["bitfinex-derivatives","ETHF0:USTF0",1730391971187,0.39233,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391971379,2.63866075,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391971790,2.63866075,2550.5,2550.1,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1730391972090,0.39233,2550.3,2550.1,3.60015]
["bitfinex-derivatives","ETHF0:USTF0",1730391972386,0.39231,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391972791,0.39231,2550.4,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730391973086,2.63866075,2550.5,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391973285,2.63866075,2550.5,2549.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1730391973286,2.63866075,2549.9,2549.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1730391973492,0.39241,2549.7,2549.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1730391974089,3.2078,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391974281,0.39244,2549.5,2549.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1730391974489,0.39248,2549.3,2549.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1730391974690,3.2078,2549.5,2548.9,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1730391974989,0.39251,2549.1,2548.9,2.53643]
["bitfinex-derivatives","ETHF0:USTF0",1730391975184,2.63866075,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391975384,0.39258,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391975590,4.91396075,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391975987,0.39254,2548.9,2548.5,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1730391976185,0.39258,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391976491,0.39265,2548.2,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1730391976692,5.84646075,2548.3,2547.7,1.01013443]
["bitfinex-derivatives","ETHF0:USTF0",1730391976892,5.84646075,2548.3,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1730391977091,3.03130075,2548.3,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1730391977391,5.84646075,2548.6,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730391977593,0.39262,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730391977793,0.39262,2548.4,2548.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730391977995,0.39262,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730391978194,5.84646075,2548.6,2547.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391978390,5.84646075,2548.6,2547.7,4.22072443]
["bitfinex-derivatives","ETHF0:USTF0",1730391978587,3.2078,2548.2,2547.7,3.23893443]
["bitfinex-derivatives","ETHF0:USTF0",1730391978994,0.39267,2548.1,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1730391979393,0.39268,2548.0,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1730391979596,3.2078,2548.2,2547.7,3.23893443]
["bitfinex-derivatives","ETHF0:USTF0",1730391979800,3.2078,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1730391979999,0.39262,2548.4,2547.7,4.22072443]
["bitfinex-derivatives","ETHF0:USTF0",1730391980300,3.2078,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730391980996,3.03118075,2549.1,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1730391981195,3.03118075,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1730391981395,3.03117075,2549.1,2548.9,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1730391981694,2.63866075,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1730391981998,3.2078,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1730391982199,3.12396,2549.7,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391982200,3.2078,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391982497,0.39246,2549.4,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730391982704,0.39246,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391982997,3.2078,2549.5,2548.9,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1730391983186,0.39252,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730391983392,2.63866075,2549.1,2548.5,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1730391983596,0.39248,2549.3,2549.1,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730391983897,3.2078,2549.5,2548.9,0.98134]
["bitfinex-derivatives","ETHF0:USTF0",1730391983898,3.60025,2549.5,2548.9,0.98134]
["bitfinex-derivatives","ETHF0:USTF0",1730391984199,3.60025,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730391984200,3.2078,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730391984801,3.2078,2549.5,2549.4,4.31486]
["bitfinex-derivatives","ETHF0:USTF0",1730391985494,3.60021,2549.8,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730391985694,0.39242,2549.7,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730391985995,3.2078,2549.8,2549.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1730391986303,3.6002,2549.8,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730391987198,3.6002,2549.8,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730391987591,3.6002,2549.8,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730391987592,3.2078,2549.8,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730391987792,3.03105075,2549.9,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730391988204,3.2078,2550.1,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391988395,3.60016,2550.1,2549.3,4.18899]
["bitfinex-derivatives","ETHF0:USTF0",1730391988601,3.2078,2550.1,2549.3,4.18899]
["bitfinex-derivatives","ETHF0:USTF0",1730391988791,0.3924,2549.9,2549.3,4.18899]
["bitfinex-derivatives","ETHF0:USTF0",1730391988990,3.2078,2550.1,2549.3,4.18899]
["bitfinex-derivatives","ETHF0:USTF0",1730391989194,0.39239,2549.9,2549.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730391989594,3.2078,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730391989799,3.2078,2550.4,2549.5,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1730391990302,0.39233,2550.3,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730391990494,0.39232,2550.3,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730391990692,3.2078,2550.4,2549.8,5.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730391990891,3.2078,2550.4,2549.9,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1730391991095,0.39235,2550.2,2549.9,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1730391991298,3.2078,2550.4,2549.9,2.64487]
["bitfinex-derivatives","ETHF0:USTF0",1730391991299,0.39235,2550.1,2549.9,2.64487]
["bitfinex-derivatives","ETHF0:USTF0",1730391991691,0.39235,2550.1,2549.9,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1730391991895,0.39234,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730391992095,0.39235,2550.1,2550.0,41.19236]
["bitfinex-derivatives","ETHF0:USTF0",1730391992291,3.2078,2550.4,2550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391992490,0.39235,2550.1,2550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730391992904,3.2078,2550.4,2549.9,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1730391993100,0.39237,2550.0,2549.9,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1730391993891,3.61947075,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391994094,4.1887,2550.1,2549.4,6.13369156]
["bitfinex-derivatives","ETHF0:USTF0",1730391994502,0.39244,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730391994702,0.39244,2549.5,2549.4,6.13369156]
["bitfinex-derivatives","ETHF0:USTF0",1730391995096,0.39244,2549.5,2549.4,3.92249156]
["bitfinex-derivatives","ETHF0:USTF0",1730391995715,0.39244,2549.5,2549.4,4.31495156]
["bitfinex-derivatives","ETHF0:USTF0",1730391996203,0.39244,2549.5,2549.4,3.92249156]
["bitfinex-derivatives","ETHF0:USTF0",1730391996707,4.31484,2549.5,2549.4,3.92249156]
["bitfinex-derivatives","ETHF0:USTF0",1730391997098,0.39244,2549.5,2549.4,3.92249156]
["bitfinex-derivatives","ETHF0:USTF0",1730391997507,6.95350075,2549.5,2549.4,3.92249156]
["bitfinex-derivatives","ETHF0:USTF0",1730391997698,6.95350075,2549.5,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1730391997903,2.63866075,2549.1,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391998109,5.84646075,2549.1,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391998409,0.39256,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391998607,0.39256,2548.8,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1730391998799,5.84646075,2549.1,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391998800,3.2078,2549.1,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391998999,0.39251,2549.1,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730391999311,2.63866075,2549.3,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391999507,0.39252,2549.1,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730391999806,0.39252,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391999807,2.63866075,2549.3,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730391999997,2.63866075,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392000202,3.2078,2549.8,2548.9,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1730392000402,3.2078,2549.8,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730392000610,3.2078,2549.8,2549.2,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1730392000611,3.2078,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392000809,3.2078,2549.8,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730392001007,3.2078,2550.1,2549.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730392001398,3.2078,2550.1,2549.6,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1730392001604,3.2078,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730392001810,0.39237,2550.0,2549.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730392002315,3.2078,2550.1,2549.6,6.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730392002628,0.39241,2549.8,2549.6,4.60872]
["bitfinex-derivatives","ETHF0:USTF0",1730392002810,0.39241,2549.7,2549.6,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1730392004007,0.39241,2549.8,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730392004210,3.2078,2550.1,2549.6,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1730392004512,10.52447911,2550.5,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392004701,7.31667911,2550.5,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392004909,5.84646075,2550.5,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392005104,0.39234,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730392005413,4.14730911,2550.5,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392005610,0.39232,2550.3,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730392005799,17.03951836,2550.6,2549.8,4.18879]
["bitfinex-derivatives","ETHF0:USTF0",1730392006001,17.03951836,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392006002,15.53087,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392006410,15.53087,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730392006911,15.53087,2550.6,2550.5,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1730392007814,15.92315,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392009213,15.92315,2550.6,2550.5,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1730392009520,15.53087,2550.6,2550.5,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1730392009913,15.92315,2550.6,2550.5,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1730392010115,15.53087,2550.6,2550.5,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1730392010315,15.92315,2550.6,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730392010513,0.39232,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392011411,0.39232,2550.3,2550.2,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1730392011807,0.39232,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730392012008,0.39232,2550.3,2550.2,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1730392012208,0.39232,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392012720,17.84017,2550.6,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730392012721,0.39232,2550.4,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730392013215,0.39232,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392013420,0.39232,2550.3,2550.2,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1730392013712,0.39232,2550.3,2550.2,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1730392014125,0.39232,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392014309,15.53087,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392014514,0.39232,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730392014713,15.53087,2550.6,2550.4,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730392014714,0.39229,2550.5,2550.4,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730392014910,15.53087,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730392015106,15.53087,2550.6,2550.5,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1730392015620,15.53087,2550.6,2550.5,7.52089]
["bitfinex-derivatives","ETHF0:USTF0",1730392017516,15.53087,2550.6,2550.5,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1730392018015,15.92315,2550.6,2550.5,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1730392018207,15.53087,2550.6,2550.5,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1730392018613,15.92315,2550.6,2550.5,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1730392018819,15.92315,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392019115,15.92315,2550.6,2550.2,3.92126107]
["bitfinex-derivatives","ETHF0:USTF0",1730392019116,19.45167,2550.6,2550.2,3.92126107]
["bitfinex-derivatives","ETHF0:USTF0",1730392019321,0.39232,2550.3,2550.2,4.31359107]
["bitfinex-derivatives","ETHF0:USTF0",1730392019711,0.39232,2550.3,2550.2,3.92126107]
["bitfinex-derivatives","ETHF0:USTF0",1730392019916,6.95178075,2550.3,2550.2,2.71053936]
["bitfinex-derivatives","ETHF0:USTF0",1730392020218,6.95178075,2550.3,2549.6,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730392020219,0.3924,2549.8,2549.6,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730392020411,0.39246,2549.5,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730392021225,0.39242,2549.7,2549.6,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730392021418,5.69785332,2550.1,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392021419,2.49005332,2550.1,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392021618,1.6323634,2550.1,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392021918,0.39246,2549.4,2549.3,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1730392022515,0.39245,2549.5,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730392022913,2.49011332,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392023119,0.39246,2549.5,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730392023317,0.98101,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392023318,2.49011332,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392023515,2.49011332,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730392023516,1.50915332,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730392023718,1.90148332,2550.3,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730392023920,19.02683553,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392023921,1.50915332,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392024226,0.39231,2550.4,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730392024417,0.39231,2550.4,2549.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1730392024418,3.9208,2550.4,2549.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1730392024625,17.04002332,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392024818,15.53087,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730392025218,15.53087,2550.6,2550.5,4.31309]
["bitfinex-derivatives","ETHF0:USTF0",1730392025418,15.53087,2550.6,2550.5,6.43879]
["bitfinex-derivatives","ETHF0:USTF0",1730392025733,15.53087,2550.6,2550.5,47.23879]
["bitfinex-derivatives","ETHF0:USTF0",1730392026131,12.79087,2550.6,2550.5,47.23879]
["bitfinex-derivatives","ETHF0:USTF0",1730392029014,9.25567,2550.6,2550.5,47.23879]
["bitfinex-derivatives","ETHF0:USTF0",1730392029216,9.25567,2550.6,2550.5,49.56629]
["bitfinex-derivatives","ETHF0:USTF0",1730392029217,5.72057,2550.6,2550.5,49.56629]
["bitfinex-derivatives","ETHF0:USTF0",1730392030524,2.48951332,2551.5,2550.5,51.13546]
["bitfinex-derivatives","ETHF0:USTF0",1730392030525,1.50915332,2551.5,2550.5,51.13546]
["bitfinex-derivatives","ETHF0:USTF0",1730392030729,2.3033,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730392031034,1.50915332,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730392031035,0.39211,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730392031219,3.64685332,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392031417,2.1377,2552.0,2551.4,4.18815]
["bitfinex-derivatives","ETHF0:USTF0",1730392031629,2.1377,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392031826,0.39209,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730392032028,0.39207,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730392032220,0.39206,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730392032616,2.66985,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730392032820,1.50915332,2552.4,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392033035,3.2078,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392033036,4.71695332,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392033327,1.62300505,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392033526,0.39204,2552.2,2552.0,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1730392033731,0.39204,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392033919,3.2078,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392034119,0.39201,2552.4,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392034323,0.39199,2552.5,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730392034527,0.392,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392034729,0.39199,2552.5,2552.0,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1730392035030,4.4823,2552.8,2552.0,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1730392035031,0.392,2552.4,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730392035435,0.39199,2552.5,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392035734,5.13916016,2552.8,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392035934,5.13916016,2552.8,2552.0,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1730392036130,0.39198,2552.6,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730392036333,5.13916016,2552.8,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392036334,0.39196,2552.7,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392036630,0.39196,2552.7,2552.4,2.65259]
["bitfinex-derivatives","ETHF0:USTF0",1730392036827,0.39196,2552.7,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730392037022,0.39198,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392037233,0.39198,2552.5,2552.3,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1730392037438,2.93466016,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392037642,0.392,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392037823,2.93466016,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392038425,0.392,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392038923,2.93466016,2552.8,2552.3,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1730392039133,0.39198,2552.5,2552.3,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1730392039331,2.93466016,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392039537,0.392,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392041427,2.2905,2552.6,2552.3,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1730392041633,0.392,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392042137,0.392,2552.4,2552.3,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1730392042733,0.392,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392043034,0.392,2552.4,2552.3,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1730392043331,5.14456016,2552.8,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730392043530,0.39198,2552.5,2552.3,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1730392044638,0.39198,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392044934,5.14456016,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392044935,0.392,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392045831,5.14456016,2552.8,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730392046038,0.39198,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730392046237,5.14456016,2552.8,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730392046429,0.39198,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730392046629,0.39195,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392046942,2.2311,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392047233,2.2311,2553.1,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730392047439,0.3919,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730392047932,3.94312364,2553.3,2552.7,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1730392048141,0.39194,2552.8,2552.7,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730392048436,0.39199,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392048632,0.39199,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730392048935,0.97982,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392049140,0.392,2552.4,2552.3,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1730392049541,0.392,2552.4,2552.3,7.51741]
["bitfinex-derivatives","ETHF0:USTF0",1730392049737,2.3138,2552.8,2552.3,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1730392049931,0.39197,2552.6,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392050138,2.3138,2552.8,2552.7,3.52545077]
["bitfinex-derivatives","ETHF0:USTF0",1730392050440,2.70574,2552.8,2552.7,3.52545077]
["bitfinex-derivatives","ETHF0:USTF0",1730392051138,2.70574,2552.8,2552.7,3.91740077]
["bitfinex-derivatives","ETHF0:USTF0",1730392051351,2.70574,2552.8,2552.7,3.52545077]
["bitfinex-derivatives","ETHF0:USTF0",1730392052538,2.70574,2552.8,2552.7,3.91740077]
["bitfinex-derivatives","ETHF0:USTF0",1730392052737,2.70574,2552.8,2552.7,3.52545077]
["bitfinex-derivatives","ETHF0:USTF0",1730392054738,0.39193,2552.9,2552.7,3.52545077]
["bitfinex-derivatives","ETHF0:USTF0",1730392054940,4.6467,2553.1,2552.7,3.52545077]
["bitfinex-derivatives","ETHF0:USTF0",1730392055133,4.6467,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730392055337,0.39188,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730392056045,0.39189,2553.1,2553.0,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1730392056245,2.3016,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392056549,2.3016,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730392056839,2.69345,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730392058431,2.3016,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730392058644,0.39185,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730392059143,3.40241,2553.7,2553.1,3.32893]
["bitfinex-derivatives","ETHF0:USTF0",1730392059144,5.65141,2553.7,2553.1,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730392059535,5.65141,2553.7,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392059536,0.39187,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392061334,4.6719,2553.7,2553.1,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730392061640,0.97963,2553.4,2553.0,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1730392061841,0.39189,2553.1,2553.0,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1730392062236,0.39189,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392063146,0.39189,2553.1,2553.0,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1730392063941,0.39189,2553.2,2553.1,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730392064135,3.2078,2553.6,2553.1,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730392064136,5.5517,2553.6,2553.1,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730392064342,0.39185,2553.4,2553.3,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730392066546,0.39187,2553.3,2553.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730392066847,0.39188,2553.2,2553.1,2.78238]
["bitfinex-derivatives","ETHF0:USTF0",1730392067649,0.39188,2553.2,2553.1,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730392068952,0.39188,2553.2,2553.1,2.78239]
["bitfinex-derivatives","ETHF0:USTF0",1730392069245,0.39188,2553.2,2553.1,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730392069439,2.2935,2553.3,2552.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1730392069440,0.39191,2553.1,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730392071043,3.27318,2553.3,2552.8,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1730392071249,0.39192,2553.0,2552.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730392072042,0.39194,2552.8,2552.7,6.73325077]
["bitfinex-derivatives","ETHF0:USTF0",1730392072247,0.39194,2552.8,2552.7,7.12520077]
["bitfinex-derivatives","ETHF0:USTF0",1730392073651,0.39192,2553.0,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730392073954,2.94443565,2553.3,2552.7,6.73325077]
["bitfinex-derivatives","ETHF0:USTF0",1730392074246,0.3919,2553.2,2552.8,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1730392074452,0.9797,2553.2,2552.7,6.73325077]
["bitfinex-derivatives","ETHF0:USTF0",1730392074648,0.39194,2552.8,2552.7,3.52545077]
["bitfinex-derivatives","ETHF0:USTF0",1730392074850,0.39194,2552.8,2551.4,2.54343217]
["bitfinex-derivatives","ETHF0:USTF0",1730392074851,5.74118607,2552.8,2552.0,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1730392075055,0.39203,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730392075449,1.5044382,2552.5,2552.0,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1730392075750,1.5044382,2552.5,2552.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392075751,0.39204,2552.2,2552.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392076152,0.39204,2552.1,2552.0,2.68245]
["bitfinex-derivatives","ETHF0:USTF0",1730392076345,0.98001,2552.4,2552.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392076346,0.39203,2552.2,2552.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392076852,1.5044382,2552.4,2552.0,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1730392077049,0.39204,2552.1,2552.0,2.68245]
["bitfinex-derivatives","ETHF0:USTF0",1730392077244,0.39204,2552.2,2552.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392078449,0.39204,2552.1,2552.0,2.68245]
["bitfinex-derivatives","ETHF0:USTF0",1730392079050,0.39209,2551.8,2551.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730392079256,0.39207,2552.0,2551.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730392079448,1.5044382,2552.1,2551.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730392079449,1.8964682,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392081142,1.5044382,2552.3,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392081344,1.5044382,2552.2,2552.1,2.64014]
["bitfinex-derivatives","ETHF0:USTF0",1730392081545,1.90649404,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392081750,1.51447404,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392082350,1.51447404,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392082656,1.51447404,2552.6,2552.3,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1730392082848,1.51447404,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730392083549,1.51523189,2552.6,2552.5,4.30958]
["bitfinex-derivatives","ETHF0:USTF0",1730392084150,2.0059176,2552.8,2552.5,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1730392084151,1.51523189,2552.8,2552.5,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1730392084452,1.51553678,2553.0,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730392084648,1.51553678,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730392084846,2.0059176,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730392085857,2.0059176,2553.2,2553.1,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1730392086159,2.0059176,2553.2,2553.1,6.94531852]
["bitfinex-derivatives","ETHF0:USTF0",1730392086452,2.41259412,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392086654,2.02072412,2553.3,2553.0,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1730392086844,2.899267,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392087044,0.39189,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392087250,0.39189,2553.1,2552.3,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730392087251,0.97977,2553.0,2552.3,2.63662852]
["bitfinex-derivatives","ETHF0:USTF0",1730392087450,2.02055501,2552.7,2552.3,2.63662852]
["bitfinex-derivatives","ETHF0:USTF0",1730392087655,2.02055501,2552.7,2552.6,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1730392087855,2.02055501,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730392088248,2.02055501,2552.8,2552.7,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1730392088454,4.775297,2552.9,2552.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1730392088655,5.167227,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730392088855,0.39194,2552.8,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730392089055,5.167227,2552.9,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392089253,2.02080964,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730392089554,4.775297,2552.9,2552.5,8.23542852]
["bitfinex-derivatives","ETHF0:USTF0",1730392089856,4.775297,2552.9,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730392089857,2.41300388,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730392090045,2.02104388,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730392090356,2.41299388,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730392090556,2.41299388,2552.7,2552.4,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1730392090557,5.93864388,2552.7,2552.4,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1730392090757,0.39199,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730392091446,2.507397,2552.6,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730392091650,0.39203,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392091858,2.41300364,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392092050,0.39203,2552.2,2552.1,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1730392092549,2.02097364,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392092752,2.41297364,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392093356,0.39203,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730392094556,2.02091332,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392094854,0.392,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392095157,4.33521332,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730392095158,2.41216694,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730392095563,2.02018694,2552.6,2552.2,3.61670852]
["bitfinex-derivatives","ETHF0:USTF0",1730392095858,2.02018694,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730392096252,2.41215694,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730392097558,0.39201,2552.4,2552.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730392098362,2.507397,2552.6,2552.4,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730392098363,0.39199,2552.5,2552.4,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730392098562,0.39199,2552.5,2552.4,2.53350272]
["bitfinex-derivatives","ETHF0:USTF0",1730392098563,2.41238826,2552.5,2552.4,2.53350272]
["bitfinex-derivatives","ETHF0:USTF0",1730392099260,0.39199,2552.5,2552.4,2.53350272]
["bitfinex-derivatives","ETHF0:USTF0",1730392100057,2.41237826,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730392100257,0.39198,2552.5,2552.4,2.53351272]
["bitfinex-derivatives","ETHF0:USTF0",1730392100557,0.39198,2552.5,2552.4,2.14152272]
["bitfinex-derivatives","ETHF0:USTF0",1730392100964,2.507397,2552.7,2552.4,2.14152272]
["bitfinex-derivatives","ETHF0:USTF0",1730392101163,2.507397,2552.7,2552.6,5.74129272]
["bitfinex-derivatives","ETHF0:USTF0",1730392101460,0.39198,2552.6,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392101759,2.507397,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392101954,2.507397,2552.7,2552.6,5.74129272]
["bitfinex-derivatives","ETHF0:USTF0",1730392102361,2.899347,2552.7,2552.6,5.74129272]
["bitfinex-derivatives","ETHF0:USTF0",1730392102557,2.507397,2552.7,2552.6,5.74129272]
["bitfinex-derivatives","ETHF0:USTF0",1730392103268,2.507397,2552.7,2552.6,46.54129272]
["bitfinex-derivatives","ETHF0:USTF0",1730392103665,2.899347,2552.7,2552.6,5.74129272]
["bitfinex-derivatives","ETHF0:USTF0",1730392103868,2.899347,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392104062,0.39198,2552.5,2552.4,2.14152272]
["bitfinex-derivatives","ETHF0:USTF0",1730392104262,0.392,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392104456,0.392,2552.4,2552.3,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1730392104862,0.392,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392105058,0.392,2552.4,2552.3,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1730392105465,2.41221795,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392105669,2.41221795,2552.4,2552.3,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1730392106364,7.321197,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392106365,2.02021795,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392106561,2.41220795,2552.5,2552.4,2.53352272]
["bitfinex-derivatives","ETHF0:USTF0",1730392106873,2.41220795,2552.5,2552.4,2.14152272]
["bitfinex-derivatives","ETHF0:USTF0",1730392107074,0.392,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392107271,0.39206,2552.0,2551.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730392107467,0.39208,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392108473,0.39208,2551.9,2551.8,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1730392108974,2.02036574,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730392109175,2.02036574,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392109472,0.39204,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392109865,2.41240574,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392110075,0.39204,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730392110473,0.39204,2552.1,2551.9,2.14152272]
["bitfinex-derivatives","ETHF0:USTF0",1730392110474,0.39206,2552.0,2551.9,2.53359272]
["bitfinex-derivatives","ETHF0:USTF0",1730392112570,0.39206,2552.0,2551.9,2.53360272]
["bitfinex-derivatives","ETHF0:USTF0",1730392113172,4.46946574,2552.1,2551.9,2.14152272]
["bitfinex-derivatives","ETHF0:USTF0",1730392113369,2.02036574,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730392113575,2.02036574,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392113781,2.52546403,2552.3,2552.1,2.14152272]
["bitfinex-derivatives","ETHF0:USTF0",1730392113974,2.52546403,2552.3,2552.1,2.53356272]
["bitfinex-derivatives","ETHF0:USTF0",1730392113975,2.0202893,2552.2,2552.1,2.53356272]
["bitfinex-derivatives","ETHF0:USTF0",1730392114177,2.52546403,2552.4,2552.1,2.14152272]
["bitfinex-derivatives","ETHF0:USTF0",1730392114371,2.02064303,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392114577,2.02064303,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730392114781,2.02064303,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730392114982,2.02064303,2552.7,2552.4,4.54922272]
["bitfinex-derivatives","ETHF0:USTF0",1730392115178,2.41260303,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392115386,0.39196,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392115680,0.39197,2552.6,2552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392115885,0.39197,2552.6,2552.5,41.19198]
["bitfinex-derivatives","ETHF0:USTF0",1730392116080,2.91743403,2552.6,2552.5,41.19198]
["bitfinex-derivatives","ETHF0:USTF0",1730392116585,2.91743403,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730392117476,0.97986,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392117477,0.392,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392117676,2.91882203,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392117882,0.39203,2552.2,2552.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1730392118082,2.9186191,2552.2,2552.1,1.99604]
["bitfinex-derivatives","ETHF0:USTF0",1730392118282,2.91859242,2552.2,2552.1,1.99604]
["bitfinex-derivatives","ETHF0:USTF0",1730392119281,3.76506471,2552.3,2552.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1730392119480,0.39211,2551.8,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730392120486,2.41311924,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730392120689,2.41324236,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730392121984,0.39211,2551.8,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730392123482,0.39211,2551.8,2551.6,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1730392123483,0.39211,2551.7,2551.6,2.88881]
["bitfinex-derivatives","ETHF0:USTF0",1730392123883,2.02116236,2551.8,2551.6,2.88881]
["bitfinex-derivatives","ETHF0:USTF0",1730392123884,2.02116236,2551.8,2551.7,3.52684599]
["bitfinex-derivatives","ETHF0:USTF0",1730392124086,2.41325236,2551.8,2551.7,3.91895599]
["bitfinex-derivatives","ETHF0:USTF0",1730392124482,2.41325236,2551.8,2551.7,3.52684599]
["bitfinex-derivatives","ETHF0:USTF0",1730392124679,2.41325236,2551.8,2551.7,3.91895599]
["bitfinex-derivatives","ETHF0:USTF0",1730392126293,2.41325236,2551.8,2551.7,3.52684599]
["bitfinex-derivatives","ETHF0:USTF0",1730392126488,2.41325236,2551.8,2551.7,3.91895599]
["bitfinex-derivatives","ETHF0:USTF0",1730392126686,0.39209,2551.8,2551.7,3.91895599]
["bitfinex-derivatives","ETHF0:USTF0",1730392128087,0.39209,2551.8,2551.7,7.12675599]
["bitfinex-derivatives","ETHF0:USTF0",1730392128492,2.41325236,2551.8,2551.7,6.73464599]
["bitfinex-derivatives","ETHF0:USTF0",1730392128688,4.76065236,2551.8,2551.7,6.73464599]
["bitfinex-derivatives","ETHF0:USTF0",1730392128997,2.73949,2551.8,2551.7,7.12675599]
["bitfinex-derivatives","ETHF0:USTF0",1730392129192,2.73949,2551.8,2551.7,6.73464599]
["bitfinex-derivatives","ETHF0:USTF0",1730392129394,2.73949,2551.8,2551.7,3.52684599]
["bitfinex-derivatives","ETHF0:USTF0",1730392130801,3.40229547,2551.8,2551.7,3.52684599]
["bitfinex-derivatives","ETHF0:USTF0",1730392134097,0.39209,2551.8,2551.7,3.52684599]
["bitfinex-derivatives","ETHF0:USTF0",1730392134398,0.39209,2551.9,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730392135090,0.39209,2551.8,2551.7,3.52684599]
["bitfinex-derivatives","ETHF0:USTF0",1730392139098,0.39209,2551.8,2551.7,3.91895599]
["bitfinex-derivatives","ETHF0:USTF0",1730392139303,0.39209,2551.8,2551.7,3.52684599]
["bitfinex-derivatives","ETHF0:USTF0",1730392140492,0.39209,2551.8,2551.7,3.91895599]
["bitfinex-derivatives","ETHF0:USTF0",1730392140691,2.52756979,2551.8,2551.7,3.91895599]
["bitfinex-derivatives","ETHF0:USTF0",1730392140891,2.91965979,2551.8,2551.7,3.91895599]
["bitfinex-derivatives","ETHF0:USTF0",1730392141099,0.39209,2551.8,2551.7,3.52684599]
["bitfinex-derivatives","ETHF0:USTF0",1730392141300,0.39209,2551.8,2551.7,3.91895599]
["bitfinex-derivatives","ETHF0:USTF0",1730392141504,2.91964186,2551.8,2551.7,3.91895599]
["bitfinex-derivatives","ETHF0:USTF0",1730392141692,2.91964186,2551.8,2551.7,3.52684599]
["bitfinex-derivatives","ETHF0:USTF0",1730392141899,0.39209,2551.8,2551.7,3.52684599]
["bitfinex-derivatives","ETHF0:USTF0",1730392142399,2.90299,2551.8,2551.7,3.52684599]
["bitfinex-derivatives","ETHF0:USTF0",1730392142796,2.90299,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730392144295,0.39209,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730392144502,2.52813849,2551.9,2551.7,15.0635247]
["bitfinex-derivatives","ETHF0:USTF0",1730392144700,2.31610716,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730392144897,3.00887641,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392145103,0.39203,2552.2,2552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392145305,0.39203,2552.2,2552.1,41.19204]
["bitfinex-derivatives","ETHF0:USTF0",1730392145601,0.39203,2552.2,2552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392146102,0.39204,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392146400,0.39204,2552.1,2552.0,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1730392146601,3.47376,2552.3,2551.9,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730392146808,0.39206,2552.0,2551.9,2.86036]
["bitfinex-derivatives","ETHF0:USTF0",1730392148811,0.39206,2552.0,2551.9,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730392149005,0.39206,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730392149210,5.50257641,2552.3,2551.9,6.05992272]
["bitfinex-derivatives","ETHF0:USTF0",1730392149405,9.07575641,2552.6,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730392149712,9.07575641,2552.6,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730392149713,0.392,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730392149901,0.39202,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392150101,0.39202,2552.4,2552.3,5.18091]
["bitfinex-derivatives","ETHF0:USTF0",1730392150306,0.39202,2552.4,2552.3,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1730392150509,0.39202,2552.4,2552.3,5.18091]
["bitfinex-derivatives","ETHF0:USTF0",1730392151509,11.49586641,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730392151711,8.48699,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730392152014,3.00887641,2552.7,2552.5,2.14152272]
["bitfinex-derivatives","ETHF0:USTF0",1730392152218,3.00887641,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730392152516,6.21667641,2553.3,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730392152810,0.39188,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730392153014,3.2078,2553.3,2552.9,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1730392153209,3.59967,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392153408,3.2078,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392153608,0.39188,2553.2,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392153810,3.2078,2553.3,2552.9,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1730392154410,1.51569359,2553.0,2552.9,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1730392154607,3.2078,2553.3,2552.9,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1730392154811,1.51550861,2553.0,2552.9,5.08222]
["bitfinex-derivatives","ETHF0:USTF0",1730392156313,1.00940269,2553.0,2552.9,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1730392156612,1.00940269,2553.0,2552.9,5.08222]
["bitfinex-derivatives","ETHF0:USTF0",1730392158410,1.00940269,2553.1,2552.9,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1730392158615,1.00940269,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730392159215,1.90739861,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730392159618,1.51550861,2553.1,2552.9,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1730392159814,1.00776757,2553.0,2552.9,2.70321]
["bitfinex-derivatives","ETHF0:USTF0",1730392160217,1.90740861,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730392160218,1.00776757,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730392161408,2.91514618,2553.3,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730392161721,1.00776757,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392162111,2.0612828,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392162518,0.39188,2553.2,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392162717,1.39964757,2553.2,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392163717,1.00776757,2553.2,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392163922,1.39964757,2553.2,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392164622,1.00776757,2553.2,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392165115,1.39964757,2553.2,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392166122,1.00776757,2553.2,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392166325,1.39964757,2553.2,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392167025,0.39188,2553.2,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392167424,0.39188,2553.2,2553.1,4.30868701]
["bitfinex-derivatives","ETHF0:USTF0",1730392167620,0.39188,2553.2,2553.1,3.91680701]
["bitfinex-derivatives","ETHF0:USTF0",1730392167818,1.39860264,2553.2,2553.1,3.91680701]
["bitfinex-derivatives","ETHF0:USTF0",1730392168119,5.31540264,2553.2,2553.1,3.91680701]
["bitfinex-derivatives","ETHF0:USTF0",1730392168325,5.31540264,2553.2,2553.1,2.32515762]
["bitfinex-derivatives","ETHF0:USTF0",1730392169422,4.30868,2553.2,2553.1,2.32515762]
["bitfinex-derivatives","ETHF0:USTF0",1730392170225,4.30868,2553.2,2553.1,2.71704762]
["bitfinex-derivatives","ETHF0:USTF0",1730392170722,4.30868,2553.2,2553.1,2.32515762]
["bitfinex-derivatives","ETHF0:USTF0",1730392171023,0.39188,2553.2,2553.1,2.32515762]
["bitfinex-derivatives","ETHF0:USTF0",1730392171223,0.39188,2553.2,2553.1,2.71704762]
["bitfinex-derivatives","ETHF0:USTF0",1730392171423,0.39188,2553.2,2553.1,2.32515762]
["bitfinex-derivatives","ETHF0:USTF0",1730392171620,0.39188,2553.2,2553.1,2.71704762]
["bitfinex-derivatives","ETHF0:USTF0",1730392173220,0.39188,2553.2,2553.1,2.32515762]
["bitfinex-derivatives","ETHF0:USTF0",1730392173526,0.39188,2553.2,2553.1,2.71704762]
["bitfinex-derivatives","ETHF0:USTF0",1730392176530,0.39188,2553.2,2553.1,2.32515762]
["bitfinex-derivatives","ETHF0:USTF0",1730392177033,0.39188,2553.2,2553.1,2.71704762]
["bitfinex-derivatives","ETHF0:USTF0",1730392177429,1.50732222,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392178032,1.50732222,2553.3,2553.2,44.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730392178218,2.5122037,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730392178422,2.5122037,2553.6,2553.5,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1730392179130,3.01464445,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730392179131,1.00527614,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730392179331,0.39177,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730392179623,2.05586688,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730392179824,0.39184,2553.5,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730392180025,0.39186,2553.4,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730392180221,0.39188,2553.2,2553.1,5.92483762]
["bitfinex-derivatives","ETHF0:USTF0",1730392180424,5.99853,2553.4,2553.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730392180425,0.39187,2553.3,2553.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730392181127,0.39187,2553.3,2553.1,5.53295762]
["bitfinex-derivatives","ETHF0:USTF0",1730392181128,0.39188,2553.2,2553.1,5.92483762]
["bitfinex-derivatives","ETHF0:USTF0",1730392182036,0.39187,2553.3,2553.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730392182536,5.41075,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730392183427,5.0189,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730392184128,6.02429768,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730392184434,6.41614768,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730392184631,6.02429768,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730392185239,6.41614768,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730392185731,3.49129768,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730392185931,1.00539768,2553.6,2553.3,6.05832272]
["bitfinex-derivatives","ETHF0:USTF0",1730392186123,1.39720768,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730392186323,1.39721768,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730392186527,2.604,2553.8,2553.3,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1730392186528,3.95590768,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730392187028,3.95590768,2553.7,2553.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1730392187029,3.56409768,2553.7,2553.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1730392187221,0.39186,2553.4,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730392187424,1.39725768,2553.4,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730392188027,1.39853604,2553.4,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730392188236,0.39186,2553.4,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730392189929,4.47055228,2553.5,2553.1,6.51267762]
["bitfinex-derivatives","ETHF0:USTF0",1730392190237,4.86239228,2553.5,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730392190921,0.39185,2553.4,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730392191126,4.81728182,2553.4,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730392191331,0.39187,2553.3,2553.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730392191730,2.40760182,2553.3,2553.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730392192434,2.01573182,2553.3,2553.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730392192937,2.40759182,2553.3,2553.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730392193240,2.01573182,2553.3,2553.1,2.32515762]
["bitfinex-derivatives","ETHF0:USTF0",1730392193428,2.9040837,2553.2,2553.1,2.71703762]
["bitfinex-derivatives","ETHF0:USTF0",1730392193630,2.5122037,2553.2,2553.1,2.71703762]
["bitfinex-derivatives","ETHF0:USTF0",1730392193938,2.5122037,2553.3,2553.1,2.32515762]
["bitfinex-derivatives","ETHF0:USTF0",1730392194132,2.5122037,2553.2,2553.1,2.71703762]
["bitfinex-derivatives","ETHF0:USTF0",1730392194327,0.39188,2553.2,2553.1,2.71703762]
["bitfinex-derivatives","ETHF0:USTF0",1730392194638,2.91567501,2553.2,2553.1,2.71703762]
["bitfinex-derivatives","ETHF0:USTF0",1730392195039,2.91567501,2553.2,2553.1,2.32515762]
["bitfinex-derivatives","ETHF0:USTF0",1730392195339,0.39188,2553.2,2553.1,2.32515762]
["bitfinex-derivatives","ETHF0:USTF0",1730392197137,0.39188,2553.2,2553.1,2.71704762]
["bitfinex-derivatives","ETHF0:USTF0",1730392197333,3.40652445,2553.2,2553.1,2.71704762]
["bitfinex-derivatives","ETHF0:USTF0",1730392198936,3.01464445,2553.2,2553.1,2.71704762]
["bitfinex-derivatives","ETHF0:USTF0",1730392199145,3.40652445,2553.2,2553.1,2.71704762]
["bitfinex-derivatives","ETHF0:USTF0",1730392199444,6.22244445,2553.3,2553.1,2.32515762]
["bitfinex-derivatives","ETHF0:USTF0",1730392199739,6.61431445,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392199940,6.22244445,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392200142,3.79212277,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392200340,0.39188,2553.2,2553.1,2.71704762]
["bitfinex-derivatives","ETHF0:USTF0",1730392200542,4.94243852,2553.2,2553.1,2.71704762]
["bitfinex-derivatives","ETHF0:USTF0",1730392200745,0.39188,2553.2,2553.1,2.71704762]
["bitfinex-derivatives","ETHF0:USTF0",1730392201050,4.18400277,2553.2,2553.1,2.71704762]
["bitfinex-derivatives","ETHF0:USTF0",1730392201241,3.42608998,2553.2,2553.1,2.71704762]
["bitfinex-derivatives","ETHF0:USTF0",1730392201447,3.03420998,2553.2,2553.1,2.71704762]
["bitfinex-derivatives","ETHF0:USTF0",1730392202348,3.42608998,2553.2,2553.1,2.71704762]
["bitfinex-derivatives","ETHF0:USTF0",1730392203042,3.42608998,2553.2,2553.1,2.32515762]
["bitfinex-derivatives","ETHF0:USTF0",1730392203248,11.05639165,2553.2,2553.1,2.32515762]
["bitfinex-derivatives","ETHF0:USTF0",1730392203443,13.71361331,2553.2,2552.4,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1730392203646,0.39198,2552.6,2552.4,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1730392203845,3.42588954,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730392204040,5.84778954,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730392204940,2.81388,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730392205249,2.4219,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730392205545,0.39198,2552.5,2552.4,2.94949]
["bitfinex-derivatives","ETHF0:USTF0",1730392205855,0.39198,2552.5,2552.4,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1730392206051,0.392,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730392206538,3.06641125,2552.6,2552.1,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1730392206743,6.10032079,2552.6,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392206943,2.4219,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730392207135,2.5929,2552.7,2552.4,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1730392207336,2.02025057,2552.5,2552.4,6.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730392207541,3.53956113,2553.1,2552.4,6.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730392207542,2.02025057,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392207741,2.02025057,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730392208142,2.52517459,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730392208944,6.15513226,2553.2,2552.6,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730392209146,0.39195,2552.8,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730392209343,2.52550744,2552.8,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730392209549,2.91719655,2552.8,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730392209749,0.39194,2552.8,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730392210048,2.52525655,2552.8,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730392210439,5.0338,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730392210440,2.52525655,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730392211352,2.52592829,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730392211748,3.42579954,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730392211942,0.39189,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730392212545,0.64492048,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730392212855,0.39189,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730392213448,8.43389954,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730392213649,9.08164458,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730392214353,0.64774504,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730392214555,3.03390954,2553.2,2552.8,6.79553]
["bitfinex-derivatives","ETHF0:USTF0",1730392214752,3.42577954,2553.3,2553.0,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1730392214947,3.42577954,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392215152,0.39187,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392215347,4.30867,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392215853,3.9168,2553.3,2553.1,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1730392216058,3.9168,2553.3,2552.8,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1730392216059,0.3919,2553.1,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730392216253,4.43751331,2553.1,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730392216464,0.39192,2552.9,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730392216652,0.39197,2552.6,2552.5,3.59978]
["bitfinex-derivatives","ETHF0:USTF0",1730392216847,5.67660788,2552.7,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392217055,3.02954086,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392217556,3.53422553,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392217755,3.02829533,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392217951,3.02829533,2552.5,2552.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1730392218157,3.02829533,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392218663,3.02829533,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730392219056,3.53422553,2552.9,2552.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1730392219257,3.02881252,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392219654,3.02881252,2552.7,2552.6,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1730392220063,3.02881252,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392220259,3.42076252,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392220454,3.02932951,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392220874,3.02932951,2552.7,2552.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1730392221056,3.02932951,2552.7,2552.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730392221360,0.39201,2552.3,2552.2,4.49382]
["bitfinex-derivatives","ETHF0:USTF0",1730392221556,0.39201,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392221751,3.92623553,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392222761,3.53422553,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392222962,3.53422553,2552.4,2552.2,2.93782]
["bitfinex-derivatives","ETHF0:USTF0",1730392223153,3.53422553,2552.4,2552.1,7.12614175]
["bitfinex-derivatives","ETHF0:USTF0",1730392223154,3.02722312,2552.3,2552.1,7.12614175]
["bitfinex-derivatives","ETHF0:USTF0",1730392223366,0.39203,2552.2,2552.1,3.91834175]
["bitfinex-derivatives","ETHF0:USTF0",1730392223567,3.4183054,2552.2,2552.1,3.91834175]
["bitfinex-derivatives","ETHF0:USTF0",1730392223763,3.4183054,2552.2,2552.1,4.31038175]
["bitfinex-derivatives","ETHF0:USTF0",1730392223764,0.39203,2552.2,2552.1,4.31038175]
["bitfinex-derivatives","ETHF0:USTF0",1730392223957,3.41839516,2552.2,2552.1,3.91834175]
["bitfinex-derivatives","ETHF0:USTF0",1730392224461,0.39203,2552.2,2552.1,3.91834175]
["bitfinex-derivatives","ETHF0:USTF0",1730392224665,0.39203,2552.2,2552.1,4.31038175]
["bitfinex-derivatives","ETHF0:USTF0",1730392225056,0.39203,2552.2,2552.1,3.91834175]
["bitfinex-derivatives","ETHF0:USTF0",1730392226052,7.52948676,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392226053,2.52228676,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392226261,2.01754505,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392226457,2.01754505,2552.3,2552.2,4.31043]
["bitfinex-derivatives","ETHF0:USTF0",1730392226759,6.12207676,2552.5,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392226760,0.392,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392226951,2.01753728,2552.4,2552.1,6.59264175]
["bitfinex-derivatives","ETHF0:USTF0",1730392227155,0.39201,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392227561,0.39202,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730392227867,2.4098672,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392228369,2.0178572,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392228662,0.392,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392228860,2.41007949,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392229054,2.41010974,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392229260,0.39202,2552.3,2552.2,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392229464,2.4102718,2552.3,2552.2,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392229762,0.39202,2552.3,2552.2,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392230065,0.39203,2552.2,2552.1,4.31038175]
["bitfinex-derivatives","ETHF0:USTF0",1730392230258,0.39202,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730392230761,2.52228676,2552.4,2552.1,3.91834175]
["bitfinex-derivatives","ETHF0:USTF0",1730392230959,2.41077236,2552.2,2552.1,4.31037175]
["bitfinex-derivatives","ETHF0:USTF0",1730392231563,0.39203,2552.2,2552.1,4.31037175]
["bitfinex-derivatives","ETHF0:USTF0",1730392232164,2.52228676,2552.3,2552.1,3.91834175]
["bitfinex-derivatives","ETHF0:USTF0",1730392232468,2.91431676,2552.2,2552.1,4.31038175]
["bitfinex-derivatives","ETHF0:USTF0",1730392232657,0.39203,2552.2,2552.1,4.31038175]
["bitfinex-derivatives","ETHF0:USTF0",1730392233265,2.52228676,2552.2,2552.1,3.91834175]
["bitfinex-derivatives","ETHF0:USTF0",1730392233563,2.91430676,2552.3,2552.1,3.91834175]
["bitfinex-derivatives","ETHF0:USTF0",1730392233865,2.52228676,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392235068,0.39201,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392235266,2.52228676,2552.4,2552.1,3.91834175]
["bitfinex-derivatives","ETHF0:USTF0",1730392235567,3.2078,2552.5,2552.1,4.31038175]
["bitfinex-derivatives","ETHF0:USTF0",1730392235568,2.91431676,2552.2,2552.1,4.31038175]
["bitfinex-derivatives","ETHF0:USTF0",1730392235777,0.39203,2552.2,2552.1,4.31038175]
["bitfinex-derivatives","ETHF0:USTF0",1730392236071,2.91431676,2552.2,2552.1,4.31038175]
["bitfinex-derivatives","ETHF0:USTF0",1730392236260,5.57431676,2552.2,2552.1,4.31038175]
["bitfinex-derivatives","ETHF0:USTF0",1730392237066,3.05203,2552.2,2552.1,4.31038175]
["bitfinex-derivatives","ETHF0:USTF0",1730392237773,3.05203,2552.2,2552.1,7.8366835]
["bitfinex-derivatives","ETHF0:USTF0",1730392238378,5.57651946,2552.2,2552.1,8.2287235]
["bitfinex-derivatives","ETHF0:USTF0",1730392238667,5.18473856,2552.2,2552.1,12.1471235]
["bitfinex-derivatives","ETHF0:USTF0",1730392238862,2.52473856,2552.3,2552.1,11.7550835]
["bitfinex-derivatives","ETHF0:USTF0",1730392239062,2.52473856,2552.3,2552.2,2.83113]
["bitfinex-derivatives","ETHF0:USTF0",1730392239767,2.41242387,2552.3,2552.2,2.83113]
["bitfinex-derivatives","ETHF0:USTF0",1730392241869,2.91674856,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392242168,2.02072785,2552.3,2552.2,4.31043]
["bitfinex-derivatives","ETHF0:USTF0",1730392242365,1.01063953,2552.4,2552.2,8.92345272]
["bitfinex-derivatives","ETHF0:USTF0",1730392242560,3.02636516,2553.1,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730392242561,2.52590981,2553.1,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730392242766,0.39192,2553.0,2552.9,2.87341]
["bitfinex-derivatives","ETHF0:USTF0",1730392242967,2.91782981,2553.0,2552.9,2.87341]
["bitfinex-derivatives","ETHF0:USTF0",1730392243168,0.39192,2553.0,2552.9,2.87341]
["bitfinex-derivatives","ETHF0:USTF0",1730392243360,3.06758,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730392244171,2.6757,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730392244374,3.06758,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730392244860,3.06758,2553.2,2553.1,4.30869701]
["bitfinex-derivatives","ETHF0:USTF0",1730392245570,5.59474579,2553.2,2553.1,4.30869701]
["bitfinex-derivatives","ETHF0:USTF0",1730392246665,6.09394516,2553.2,2553.1,4.30869701]
["bitfinex-derivatives","ETHF0:USTF0",1730392247065,5.70206516,2553.2,2553.1,4.30869701]
["bitfinex-derivatives","ETHF0:USTF0",1730392247478,6.09394516,2553.2,2553.1,4.30869701]
["bitfinex-derivatives","ETHF0:USTF0",1730392249271,6.10104304,2553.2,2553.1,4.30869701]
["bitfinex-derivatives","ETHF0:USTF0",1730392249577,6.10104304,2553.2,2553.1,3.91680701]
["bitfinex-derivatives","ETHF0:USTF0",1730392249881,6.60180553,2553.2,2553.1,3.91680701]
["bitfinex-derivatives","ETHF0:USTF0",1730392250173,0.39194,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392250386,3.03290971,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392250673,3.42484971,2552.9,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730392251573,0.39194,2552.8,2552.7,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1730392251778,5.93074971,2552.8,2552.7,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1730392251983,2.89784,2552.8,2552.7,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1730392253274,5.40204,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392253479,10.89144971,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392253873,7.85854,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392255476,11.77614,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392255678,0.392,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392255980,2.52720042,2552.4,2552.1,7.8366835]
["bitfinex-derivatives","ETHF0:USTF0",1730392256177,0.39203,2552.2,2552.1,8.2287135]
["bitfinex-derivatives","ETHF0:USTF0",1730392256574,0.39203,2552.2,2552.1,8.2287235]
["bitfinex-derivatives","ETHF0:USTF0",1730392257175,10.29180042,2552.3,2552.1,7.8366835]
["bitfinex-derivatives","ETHF0:USTF0",1730392257370,0.39203,2552.2,2552.1,8.2287135]
["bitfinex-derivatives","ETHF0:USTF0",1730392257680,10.68383042,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392258180,2.52720042,2552.4,2552.1,7.8366835]
["bitfinex-derivatives","ETHF0:USTF0",1730392258481,2.91921042,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392261370,0.39201,2552.3,2552.2,3.02642]
["bitfinex-derivatives","ETHF0:USTF0",1730392261775,0.39203,2552.2,2552.1,8.2287235]
["bitfinex-derivatives","ETHF0:USTF0",1730392261981,2.84133,2552.2,2552.1,7.8366835]
["bitfinex-derivatives","ETHF0:USTF0",1730392262776,8.57596129,2552.2,2552.1,7.8366835]
["bitfinex-derivatives","ETHF0:USTF0",1730392263084,6.04913,2552.2,2552.1,7.8366835]
["bitfinex-derivatives","ETHF0:USTF0",1730392264988,6.04913,2552.2,2552.1,8.2287235]
["bitfinex-derivatives","ETHF0:USTF0",1730392265188,8.57418645,2552.2,2552.1,7.8366835]
["bitfinex-derivatives","ETHF0:USTF0",1730392265988,5.36638645,2552.2,2552.1,7.8366835]
["bitfinex-derivatives","ETHF0:USTF0",1730392266976,6.04913,2552.2,2552.1,7.71854273]
["bitfinex-derivatives","ETHF0:USTF0",1730392267482,8.57437892,2552.2,2552.1,7.71854273]
["bitfinex-derivatives","ETHF0:USTF0",1730392267984,5.6571,2552.2,2552.1,7.71854273]
["bitfinex-derivatives","ETHF0:USTF0",1730392268288,5.3668131,2552.2,2552.1,7.71854273]
["bitfinex-derivatives","ETHF0:USTF0",1730392268480,2.84133,2552.2,2552.1,7.71854273]
["bitfinex-derivatives","ETHF0:USTF0",1730392269180,0.39203,2552.2,2552.1,7.71854273]
["bitfinex-derivatives","ETHF0:USTF0",1730392269580,0.39203,2552.2,2552.1,8.11058273]
["bitfinex-derivatives","ETHF0:USTF0",1730392269883,0.39203,2552.2,2552.1,7.71854273]
["bitfinex-derivatives","ETHF0:USTF0",1730392270388,4.31043,2552.2,2552.1,7.71854273]
["bitfinex-derivatives","ETHF0:USTF0",1730392270984,6.8359131,2552.2,2552.1,7.71854273]
["bitfinex-derivatives","ETHF0:USTF0",1730392271281,6.8359131,2552.2,2552.1,6.81034125]
["bitfinex-derivatives","ETHF0:USTF0",1730392271282,7.51823,2552.2,2552.1,6.81034125]
["bitfinex-derivatives","ETHF0:USTF0",1730392271792,7.51823,2552.2,2552.1,6.66024125]
["bitfinex-derivatives","ETHF0:USTF0",1730392271984,7.51823,2552.2,2552.1,6.36678125]
["bitfinex-derivatives","ETHF0:USTF0",1730392272189,10.04282773,2552.2,2552.1,6.36678125]
["bitfinex-derivatives","ETHF0:USTF0",1730392272391,7.51823,2552.2,2552.1,6.36678125]
["bitfinex-derivatives","ETHF0:USTF0",1730392272588,10.04270076,2552.2,2552.1,6.36678125]
["bitfinex-derivatives","ETHF0:USTF0",1730392272788,7.51823,2552.2,2552.1,6.36678125]
["bitfinex-derivatives","ETHF0:USTF0",1730392272985,2.52461276,2552.2,2552.1,6.36678125]
["bitfinex-derivatives","ETHF0:USTF0",1730392273297,0.66233322,2552.4,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392273298,2.91664276,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392273487,0.39203,2552.2,2552.1,6.75882125]
["bitfinex-derivatives","ETHF0:USTF0",1730392273991,2.91663276,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392274190,0.39202,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392274385,0.39203,2552.2,2552.1,6.75881125]
["bitfinex-derivatives","ETHF0:USTF0",1730392274586,2.41194962,2552.2,2552.1,6.75881125]
["bitfinex-derivatives","ETHF0:USTF0",1730392275094,2.01991962,2552.2,2552.1,6.75881125]
["bitfinex-derivatives","ETHF0:USTF0",1730392275288,0.39203,2552.2,2552.1,6.75881125]
["bitfinex-derivatives","ETHF0:USTF0",1730392275592,2.01991962,2552.3,2552.1,6.36678125]
["bitfinex-derivatives","ETHF0:USTF0",1730392275792,0.39203,2552.2,2552.1,6.75881125]
["bitfinex-derivatives","ETHF0:USTF0",1730392276290,2.41194962,2552.2,2552.1,6.36678125]
["bitfinex-derivatives","ETHF0:USTF0",1730392276488,0.39203,2552.2,2552.1,6.36678125]
["bitfinex-derivatives","ETHF0:USTF0",1730392276992,2.91664276,2552.2,2552.1,6.36678125]
["bitfinex-derivatives","ETHF0:USTF0",1730392277188,2.91664276,2552.2,2552.1,6.75882125]
["bitfinex-derivatives","ETHF0:USTF0",1730392277385,4.71387048,2552.2,2552.1,6.36678125]
["bitfinex-derivatives","ETHF0:USTF0",1730392277589,2.41190048,2552.2,2552.1,6.75882125]
["bitfinex-derivatives","ETHF0:USTF0",1730392277890,0.39203,2552.2,2552.1,6.75882125]
["bitfinex-derivatives","ETHF0:USTF0",1730392278286,2.01987048,2552.3,2552.1,6.36678125]
["bitfinex-derivatives","ETHF0:USTF0",1730392278486,2.91661276,2552.4,2552.1,6.36678125]
["bitfinex-derivatives","ETHF0:USTF0",1730392278687,2.91661276,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392278898,2.91661276,2552.4,2552.2,5.0582]
["bitfinex-derivatives","ETHF0:USTF0",1730392278899,2.01988585,2552.4,2552.2,15.30599272]
["bitfinex-derivatives","ETHF0:USTF0",1730392279099,2.02010812,2552.6,2552.3,4.89844]
["bitfinex-derivatives","ETHF0:USTF0",1730392279287,2.02039775,2552.9,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392279595,2.52461276,2553.2,2552.7,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730392279792,0.39191,2553.0,2552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392279992,0.39192,2552.9,2552.8,41.19193]
["bitfinex-derivatives","ETHF0:USTF0",1730392280392,2.91650276,2553.2,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730392280586,0.39189,2553.1,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730392281099,0.3919,2553.1,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730392281290,0.3919,2553.1,2552.9,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730392281291,2.52461276,2553.2,2552.9,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730392281596,0.39191,2553.0,2552.9,2.94462]
["bitfinex-derivatives","ETHF0:USTF0",1730392281797,0.39191,2553.0,2552.9,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730392282488,3.47548,2553.3,2553.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730392282489,0.3919,2553.1,2553.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730392282796,2.52461276,2553.3,2552.9,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730392282988,0.39188,2553.2,2553.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730392283384,2.52461276,2553.3,2552.9,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730392283684,0.39191,2553.0,2552.9,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730392283992,0.39191,2553.0,2552.7,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730392284198,0.39197,2552.6,2552.5,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1730392285595,0.39197,2552.6,2552.5,2.86158]
["bitfinex-derivatives","ETHF0:USTF0",1730392285895,0.39197,2552.6,2552.5,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1730392286283,6.24070971,2552.9,2552.5,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1730392286482,2.52506713,2552.7,2552.5,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1730392286687,2.91703713,2552.6,2552.5,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1730392286891,0.39197,2552.6,2552.5,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1730392288084,0.39197,2552.6,2552.5,2.86158]
["bitfinex-derivatives","ETHF0:USTF0",1730392288296,3.03290971,2552.9,2552.5,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1730392288504,3.42475971,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730392288690,0.39185,2553.4,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730392288886,0.39185,2553.5,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730392289289,4.01241971,2553.7,2553.2,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730392289600,0.39186,2553.3,2553.2,2.96578]
["bitfinex-derivatives","ETHF0:USTF0",1730392289897,0.39186,2553.3,2553.2,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730392290194,6.15397243,2553.6,2553.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1730392290195,2.14152272,2553.4,2553.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1730392290395,0.39189,2553.1,2553.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1730392290999,5.56632243,2553.1,2553.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1730392291311,0.39194,2552.8,2552.7,3.11825]
["bitfinex-derivatives","ETHF0:USTF0",1730392292003,0.39196,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730392294103,3.55748,2553.0,2552.5,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1730392294396,0.39196,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392294608,0.392,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730392294900,4.18761,2552.9,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392294901,0.39197,2552.6,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392295293,0.39199,2552.5,2552.4,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730392295693,3.70806,2552.8,2552.2,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1730392295901,3.70806,2552.8,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730392295902,0.392,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730392297599,0.392,2552.5,2552.2,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730392297600,0.97986,2552.8,2552.2,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730392297798,0.39203,2552.2,2552.1,9.57458125]
["bitfinex-derivatives","ETHF0:USTF0",1730392298499,0.39203,2552.2,2552.1,9.96662125]
["bitfinex-derivatives","ETHF0:USTF0",1730392298705,0.39203,2552.2,2552.1,9.57458125]
["bitfinex-derivatives","ETHF0:USTF0",1730392299602,0.39199,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730392299800,0.39201,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392300108,0.39201,2552.4,2552.3,3.05211]
["bitfinex-derivatives","ETHF0:USTF0",1730392300700,0.392,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730392301397,2.5721,2552.7,2552.3,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730392301692,2.96407,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392301897,2.96405,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392302503,0.39198,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730392303104,0.39199,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730392303604,0.39199,2552.5,2552.3,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730392303605,0.39198,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730392304209,2.5721,2552.7,2552.3,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730392304400,2.5721,2552.7,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730392304401,0.39199,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730392304703,0.392,2552.4,2552.1,9.57458125]
["bitfinex-derivatives","ETHF0:USTF0",1730392304903,0.392,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392305411,0.39203,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730392305598,1.51749243,2552.3,2552.1,12.28258125]
["bitfinex-derivatives","ETHF0:USTF0",1730392305797,1.90952243,2552.2,2552.1,9.57458125]
["bitfinex-derivatives","ETHF0:USTF0",1730392306008,0.39203,2552.2,2552.1,6.36678125]
["bitfinex-derivatives","ETHF0:USTF0",1730392307606,4.31043,2552.2,2552.1,6.36678125]
["bitfinex-derivatives","ETHF0:USTF0",1730392307905,0.39209,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730392308312,0.39209,2551.8,2551.7,7.83791198]
["bitfinex-derivatives","ETHF0:USTF0",1730392309108,5.60467946,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730392309614,3.07589,2551.8,2551.7,7.83791198]
["bitfinex-derivatives","ETHF0:USTF0",1730392310204,5.60467946,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730392311111,3.07589,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730392311311,5.60544883,2551.8,2551.7,7.83791198]
["bitfinex-derivatives","ETHF0:USTF0",1730392311498,5.60544883,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730392311910,3.07589,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730392312414,6.25648495,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730392312618,6.2565132,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730392313114,6.25680509,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730392313706,3.72676148,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730392314009,5.75101708,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730392315313,1.91014333,2551.9,2551.7,9.5873247]
["bitfinex-derivatives","ETHF0:USTF0",1730392315513,1.91015333,2551.8,2551.7,7.83791198]
["bitfinex-derivatives","ETHF0:USTF0",1730392315712,0.39209,2551.8,2551.7,7.83791198]
["bitfinex-derivatives","ETHF0:USTF0",1730392316306,0.39209,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730392316608,1.51806333,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730392316816,1.51806333,2551.9,2551.8,6.45281272]
["bitfinex-derivatives","ETHF0:USTF0",1730392317114,4.72586333,2552.0,2551.8,8.70152272]
["bitfinex-derivatives","ETHF0:USTF0",1730392317315,4.72586333,2552.0,2551.9,6.88298]
["bitfinex-derivatives","ETHF0:USTF0",1730392318315,5.11792333,2552.0,2551.9,2.96458]
["bitfinex-derivatives","ETHF0:USTF0",1730392318707,4.72586333,2552.0,2551.9,2.96458]
["bitfinex-derivatives","ETHF0:USTF0",1730392318914,1.51806333,2552.2,2551.9,9.6987]
["bitfinex-derivatives","ETHF0:USTF0",1730392319111,1.51806333,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392319305,1.91009333,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392319510,0.39203,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392319706,1.91050063,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392320013,1.51833313,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392320219,1.51833313,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392320406,1.51833313,2552.3,2552.2,3.01023]
["bitfinex-derivatives","ETHF0:USTF0",1730392320610,1.51833313,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392320815,1.51833313,2552.4,2552.3,2.96801]
["bitfinex-derivatives","ETHF0:USTF0",1730392321017,2.0242556,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730392321018,1.51833313,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730392321319,1.51833313,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392321514,0.39194,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730392322413,2.0242556,2552.9,2552.4,43.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730392322613,1.51851849,2552.7,2552.6,2.53349272]
["bitfinex-derivatives","ETHF0:USTF0",1730392323006,1.91046849,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730392323413,1.51851849,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730392323609,1.51851849,2552.8,2552.6,4.64392272]
["bitfinex-derivatives","ETHF0:USTF0",1730392323610,1.51860347,2552.8,2552.6,4.64392272]
["bitfinex-derivatives","ETHF0:USTF0",1730392323817,1.91055347,2552.7,2552.6,2.89435]
["bitfinex-derivatives","ETHF0:USTF0",1730392324113,1.51860347,2552.7,2552.6,2.89437]
["bitfinex-derivatives","ETHF0:USTF0",1730392324325,0.39195,2552.7,2552.6,2.89437]
["bitfinex-derivatives","ETHF0:USTF0",1730392324711,1.91055347,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730392324912,0.39195,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730392325115,0.39195,2552.7,2552.6,2.89435]
["bitfinex-derivatives","ETHF0:USTF0",1730392325318,1.91113033,2552.7,2552.6,2.89435]
["bitfinex-derivatives","ETHF0:USTF0",1730392325718,0.39195,2552.7,2552.6,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730392326322,1.51916458,2552.7,2552.6,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730392326622,0.39194,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730392327107,0.39197,2552.7,2552.6,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730392327313,1.91110179,2552.7,2552.6,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730392327923,0.39197,2552.6,2552.5,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1730392328117,1.91113347,2552.6,2552.5,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1730392328927,1.51916347,2552.6,2552.4,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730392329218,1.91114347,2552.5,2552.4,2.96888]
["bitfinex-derivatives","ETHF0:USTF0",1730392329414,1.51916347,2552.5,2551.5,3.16292302]
["bitfinex-derivatives","ETHF0:USTF0",1730392329614,1.91123347,2552.0,2551.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730392329817,1.51953476,2552.0,2551.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730392330123,1.51953476,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392330626,1.91156476,2552.2,2552.1,4.31044]
["bitfinex-derivatives","ETHF0:USTF0",1730392330824,1.51953476,2552.2,2552.1,4.31044]
["bitfinex-derivatives","ETHF0:USTF0",1730392331019,1.52144787,2552.2,2552.1,4.31044]
["bitfinex-derivatives","ETHF0:USTF0",1730392331412,1.91347787,2552.2,2552.1,4.31044]
["bitfinex-derivatives","ETHF0:USTF0",1730392331615,0.39203,2552.2,2552.1,4.31044]
["bitfinex-derivatives","ETHF0:USTF0",1730392331924,2.0242556,2552.3,2552.1,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1730392332239,2.4162856,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392332922,2.0242556,2552.3,2552.0,10.0502]
["bitfinex-derivatives","ETHF0:USTF0",1730392333124,1.52291917,2552.1,2552.0,10.44226]
["bitfinex-derivatives","ETHF0:USTF0",1730392333321,2.4162956,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392333721,0.39204,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392334527,0.39204,2552.1,2552.0,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1730392335523,2.4162956,2552.1,2552.0,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1730392335831,0.39204,2552.1,2552.0,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1730392336333,2.4162956,2552.1,2552.0,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1730392336519,0.39204,2552.1,2552.0,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1730392336825,2.42265372,2552.1,2552.0,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1730392337026,2.42214897,2552.1,2552.0,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1730392337420,0.39204,2552.1,2552.0,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1730392337730,2.42234866,2552.1,2552.0,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1730392338025,2.42457831,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392338330,2.42457831,2552.1,2552.0,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1730392338527,2.42457831,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392338729,0.39204,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392338930,0.39204,2552.1,2552.0,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1730392339426,2.5303195,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392339634,1.52481543,2552.2,2552.1,6.05992272]
["bitfinex-derivatives","ETHF0:USTF0",1730392339820,1.52481543,2552.2,2552.1,6.5147]
["bitfinex-derivatives","ETHF0:USTF0",1730392339821,1.52482686,2552.2,2552.1,6.5147]
["bitfinex-derivatives","ETHF0:USTF0",1730392340219,2.03289242,2552.3,2552.1,6.5147]
["bitfinex-derivatives","ETHF0:USTF0",1730392340522,0.39204,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392340724,5.4401595,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392340930,0.39205,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730392341324,0.39206,2552.0,2551.9,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1730392341522,2.03105656,2552.0,2551.9,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1730392341725,2.03118056,2552.0,2551.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1730392341934,2.03118056,2552.0,2551.9,1.94208]
["bitfinex-derivatives","ETHF0:USTF0",1730392342125,0.39206,2552.0,2551.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1730392342429,0.39206,2552.0,2551.9,1.94208]
["bitfinex-derivatives","ETHF0:USTF0",1730392342724,2.9223795,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730392344125,5.0481195,2552.2,2551.8,6.71303]
["bitfinex-derivatives","ETHF0:USTF0",1730392344332,5.4401595,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392344726,2.5303195,2552.2,2552.1,4.31044]
["bitfinex-derivatives","ETHF0:USTF0",1730392345026,2.6299,2552.7,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392345027,2.03206516,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392345222,2.03206516,2552.3,2552.2,3.11463]
["bitfinex-derivatives","ETHF0:USTF0",1730392345426,2.03206516,2552.3,2552.2,8.46395272]
["bitfinex-derivatives","ETHF0:USTF0",1730392345623,2.03206516,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392345825,0.392,2552.4,2552.3,3.09781]
["bitfinex-derivatives","ETHF0:USTF0",1730392346222,2.9223195,2552.4,2552.3,3.09781]
["bitfinex-derivatives","ETHF0:USTF0",1730392346531,0.392,2552.4,2552.3,3.09781]
["bitfinex-derivatives","ETHF0:USTF0",1730392347627,2.9223195,2552.4,2552.3,3.09781]
["bitfinex-derivatives","ETHF0:USTF0",1730392348534,0.392,2552.4,2552.3,3.09781]
["bitfinex-derivatives","ETHF0:USTF0",1730392349231,5.1379195,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730392349428,2.0320267,2552.5,2552.4,7.60912272]
["bitfinex-derivatives","ETHF0:USTF0",1730392349727,0.39196,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392349928,2.42411665,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392350131,5.4860795,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392350932,2.95576,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392351130,5.49553718,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392351323,5.49539335,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392353532,5.49539335,2552.7,2552.6,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1730392353533,2.0313209,2552.7,2552.6,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1730392353736,2.0313209,2552.7,2552.6,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1730392353934,5.74743335,2552.9,2552.6,9.26692272]
["bitfinex-derivatives","ETHF0:USTF0",1730392353935,2.0313209,2552.8,2552.6,9.26692272]
["bitfinex-derivatives","ETHF0:USTF0",1730392354133,1.52403733,2552.9,2552.7,4.88152272]
["bitfinex-derivatives","ETHF0:USTF0",1730392354438,2.0313209,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730392354641,2.0313209,2553.0,2552.9,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1730392354832,2.0313209,2553.0,2552.9,7.51652]
["bitfinex-derivatives","ETHF0:USTF0",1730392355943,2.0313209,2553.0,2552.9,48.31652]
["bitfinex-derivatives","ETHF0:USTF0",1730392356628,1.52369462,2553.0,2552.9,48.31652]
["bitfinex-derivatives","ETHF0:USTF0",1730392357226,2.0313209,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730392357432,2.53963335,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730392357636,2.53963335,2553.4,2553.3,5.14566]
["bitfinex-derivatives","ETHF0:USTF0",1730392357839,2.53963335,2553.4,2553.3,49.86246]
["bitfinex-derivatives","ETHF0:USTF0",1730392358342,3.03290971,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730392358644,3.03290971,2553.7,2553.6,5.74113272]
["bitfinex-derivatives","ETHF0:USTF0",1730392358837,5.1109,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730392359042,5.1109,2553.8,2553.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730392360339,5.1109,2553.8,2553.7,6.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730392360940,5.1109,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730392361834,5.50268,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392362036,8.0393086,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730392362241,7.64734157,2553.8,2553.4,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730392362545,7.64734157,2553.8,2553.4,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1730392362845,8.03913157,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730392363331,8.03913157,2553.8,2553.4,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1730392363332,5.1109,2553.8,2553.4,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1730392363530,0.39182,2553.6,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730392364347,0.39181,2553.7,2553.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730392365139,5.1109,2553.8,2553.4,6.30772272]
["bitfinex-derivatives","ETHF0:USTF0",1730392365440,5.5027,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730392365939,5.1109,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730392366740,5.1109,2553.8,2553.7,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1730392371447,2.02800875,2553.8,2553.7,7.5156]
["bitfinex-derivatives","ETHF0:USTF0",1730392371636,2.58,2554.6,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730392371836,2.58,2554.6,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730392372042,2.58,2554.6,2554.5,41.19168]
["bitfinex-derivatives","ETHF0:USTF0",1730392372246,2.97166,2554.6,2554.5,41.19168]
["bitfinex-derivatives","ETHF0:USTF0",1730392372438,2.58,2554.6,2554.5,41.19168]
["bitfinex-derivatives","ETHF0:USTF0",1730392372637,5.0199,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730392372841,2.5325,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730392373042,5.7878,2554.9,2554.7,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1730392373244,5.41148,2555.2,2554.8,2.14152272]
["bitfinex-derivatives","ETHF0:USTF0",1730392373545,5.0199,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730392373747,5.41147,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730392374541,2.58,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730392375651,2.58,2555.3,2554.8,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1730392375840,0.39162,2554.9,2554.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1730392376244,0.39166,2554.6,2554.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730392376454,0.39167,2554.6,2554.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730392376750,0.39166,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730392376952,0.39166,2554.7,2554.4,42.94152272]
["bitfinex-derivatives","ETHF0:USTF0",1730392376953,5.4391,2554.8,2554.4,42.94152272]
["bitfinex-derivatives","ETHF0:USTF0",1730392377444,0.39165,2554.7,2554.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730392377655,0.39167,2554.6,2554.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730392377843,0.39169,2554.4,2554.3,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1730392378041,0.39171,2554.3,2554.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730392378250,0.3917,2554.4,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730392378844,0.39173,2554.2,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730392379049,0.39174,2554.1,2554.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1730392379452,0.39174,2554.1,2554.0,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1730392380053,0.39174,2554.1,2554.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1730392380357,2.5188,2554.2,2553.9,2.14152272]
["bitfinex-derivatives","ETHF0:USTF0",1730392380548,2.5558,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730392384153,0.39173,2554.2,2554.1,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730392384354,2.5558,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730392385160,2.94751,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730392385461,9.6788,2554.3,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392385660,0.3918,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730392385850,5.7636,2554.3,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392385851,0.9794,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392386156,0.39181,2553.6,2553.5,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1730392386760,0.39181,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392387663,0.39181,2553.6,2553.5,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1730392387850,0.39181,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392388053,0.9794,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392388451,0.39181,2553.6,2553.5,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1730392389754,0.39181,2553.6,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730392390559,4.1872,2554.0,2553.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1730392390860,0.39185,2553.5,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730392391158,3.916,2553.5,2553.0,2.14152272]
["bitfinex-derivatives","ETHF0:USTF0",1730392391354,2.14152272,2554.0,2553.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730392391355,0.39187,2553.3,2553.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730392393155,2.5988,2553.5,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730392393360,3.59962,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730392393861,3.2078,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730392394363,0.39179,2553.8,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730392394668,0.39181,2553.7,2553.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730392395554,0.39184,2553.5,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730392395760,0.97958,2553.5,2553.1,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730392395959,5.219,2553.4,2553.0,2.14152272]
["bitfinex-derivatives","ETHF0:USTF0",1730392396165,5.61086,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730392397055,0.39188,2553.3,2553.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730392399056,5.219,2553.4,2553.0,4.74272272]
["bitfinex-derivatives","ETHF0:USTF0",1730392399251,0.39189,2553.2,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392401164,0.39191,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730392401551,0.39191,2553.0,2552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392401754,0.39197,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730392402259,5.1651,2552.9,2552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392402452,5.55703,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730392402850,9.47383,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730392403266,4.30873,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730392403761,0.39193,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730392403971,0.39196,2552.8,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730392405466,0.39197,2552.6,2552.5,41.19197]
["bitfinex-derivatives","ETHF0:USTF0",1730392405765,0.39192,2553.0,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730392406157,0.3919,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730392406353,3.2078,2553.3,2553.0,3.12128272]
["bitfinex-derivatives","ETHF0:USTF0",1730392406559,3.59967,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392407367,0.39189,2553.2,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392407559,3.59967,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392408066,0.39189,2553.2,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392408265,3.2078,2553.3,2553.0,2.14152272]
["bitfinex-derivatives","ETHF0:USTF0",1730392408478,3.2078,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392408775,2.5021,2553.6,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730392408776,0.39185,2553.5,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730392409066,5.7099,2553.6,2553.2,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730392409067,0.39187,2553.3,2553.2,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730392409460,0.39186,2553.4,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730392409767,0.39188,2553.3,2553.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730392411166,0.39191,2553.1,2553.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730392411363,0.39192,2553.0,2552.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730392412371,0.39192,2553.0,2552.8,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1730392412372,0.3919,2553.1,2553.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730392412962,2.5405,2553.2,2552.8,4.83172272]
["bitfinex-derivatives","ETHF0:USTF0",1730392413271,0.39192,2553.0,2552.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730392414071,0.3919,2553.1,2553.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730392416864,0.39192,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730392417465,0.39192,2552.9,2552.8,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1730392417969,6.6514,2552.9,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730392418165,0.39198,2552.5,2552.4,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1730392419865,0.39198,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392420063,0.39201,2552.4,2552.3,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730392420567,0.39197,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730392421275,0.39198,2552.6,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392421776,3.14006,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730392421971,0.39196,2552.8,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730392422469,0.39197,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730392425977,2.7346,2552.9,2552.4,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1730392425978,0.39194,2552.8,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730392426566,2.7346,2552.9,2552.4,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1730392426874,0.39197,2552.7,2552.6,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730392427070,0.39198,2552.5,2552.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1730392427382,0.97989,2552.7,2552.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730392427383,0.392,2552.4,2552.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730392427565,0.39201,2552.3,2552.2,43.68752]
["bitfinex-derivatives","ETHF0:USTF0",1730392428073,0.39201,2552.3,2552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392428276,0.39203,2552.2,2552.1,2.53356272]
["bitfinex-derivatives","ETHF0:USTF0",1730392428684,0.39203,2552.2,2552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392429176,0.39203,2552.2,2552.1,41.19204]
["bitfinex-derivatives","ETHF0:USTF0",1730392429376,0.39203,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392429879,0.39204,2552.1,2552.0,44.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730392430270,0.39204,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392430878,3.9184,2552.1,2551.7,10.65360198]
["bitfinex-derivatives","ETHF0:USTF0",1730392431181,0.39209,2551.8,2551.7,11.04571198]
["bitfinex-derivatives","ETHF0:USTF0",1730392431369,0.39209,2551.8,2551.7,51.84571198]
["bitfinex-derivatives","ETHF0:USTF0",1730392432077,2.7163,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730392432078,5.78518,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730392434279,5.3931,2551.9,2551.7,12.7951247]
["bitfinex-derivatives","ETHF0:USTF0",1730392434484,0.39209,2551.8,2551.7,13.1872147]
["bitfinex-derivatives","ETHF0:USTF0",1730392434975,0.39209,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730392435379,2.7163,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730392435578,3.10838,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730392438493,0.39209,2551.8,2551.7,11.04570198]
["bitfinex-derivatives","ETHF0:USTF0",1730392438973,0.39209,2551.8,2551.7,7.83790198]
["bitfinex-derivatives","ETHF0:USTF0",1730392439586,3.10839,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730392439781,0.39209,2551.8,2551.7,7.83789198]
["bitfinex-derivatives","ETHF0:USTF0",1730392440782,0.39206,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730392440985,0.39208,2552.0,2551.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730392441288,0.39209,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730392442083,0.39207,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730392442687,0.39208,2552.0,2551.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730392443290,6.15079,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392443291,5.56274,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392443476,3.2078,2552.3,2551.8,5.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730392443681,4.55131498,2553.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392443682,7.76121458,2552.6,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392443889,5.2221,2552.6,2552.3,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1730392444092,5.61408,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730392444789,0.392,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730392445380,5.2221,2552.6,2552.3,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1730392445593,0.392,2552.4,2552.3,3.0806]
["bitfinex-derivatives","ETHF0:USTF0",1730392446289,0.39203,2552.2,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730392446486,0.39204,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730392448087,0.98005,2552.3,2551.8,5.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730392448288,0.39208,2552.0,2551.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730392448787,0.39208,2551.9,2551.8,6.23958]
["bitfinex-derivatives","ETHF0:USTF0",1730392448994,0.39208,2551.9,2551.8,3.03178]
["bitfinex-derivatives","ETHF0:USTF0",1730392450091,5.1804,2552.1,2551.8,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1730392450287,2.5736,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730392450488,0.39203,2552.2,2551.9,2.14152272]
["bitfinex-derivatives","ETHF0:USTF0",1730392450699,0.39202,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392450892,3.04851,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392451592,6.5741,2552.4,2551.8,5.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730392451789,0.39207,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730392453196,0.98004,2552.3,2551.8,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1730392453391,2.98238,2552.0,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730392456806,2.5903,2552.0,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730392457103,0.39204,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392458301,0.39207,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730392459298,0.39207,2552.1,2551.8,6.82773]
["bitfinex-derivatives","ETHF0:USTF0",1730392459299,0.39208,2551.9,2551.8,6.23958]
["bitfinex-derivatives","ETHF0:USTF0",1730392459695,0.39208,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392460001,0.39208,2551.9,2551.7,7.83790198]
["bitfinex-derivatives","ETHF0:USTF0",1730392460002,0.39209,2551.8,2551.7,7.83790198]
["bitfinex-derivatives","ETHF0:USTF0",1730392460909,2.93120458,2551.8,2551.7,7.83790198]
["bitfinex-derivatives","ETHF0:USTF0",1730392465502,0.39209,2551.8,2551.7,7.83790198]
["bitfinex-derivatives","ETHF0:USTF0",1730392467102,8.28919458,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730392467507,8.28919458,2551.9,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730392467508,0.39209,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730392467711,0.39209,2551.8,2551.7,7.83791198]
["bitfinex-derivatives","ETHF0:USTF0",1730392468906,0.39209,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730392469308,0.39209,2551.8,2551.7,7.83791198]
["bitfinex-derivatives","ETHF0:USTF0",1730392469513,8.28920458,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730392470109,2.53911458,2551.9,2551.8,2.53361272]
["bitfinex-derivatives","ETHF0:USTF0",1730392470414,2.53911458,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730392470613,2.53911458,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392470814,5.20931458,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392471110,5.21768775,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392471317,0.392,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392472905,8.0101,2552.5,2552.0,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1730392473115,2.54886003,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392473604,2.94089003,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392474011,2.54886003,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392474211,2.94089003,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392474818,2.54886003,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392475313,2.94088003,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392475511,8.0101,2552.5,2552.0,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1730392475719,2.54888882,2552.3,2552.0,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1730392475919,0.39201,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392476115,2.54887051,2552.3,2552.0,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1730392476315,2.54887051,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392476613,2.94088051,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392477011,0.39201,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392478511,0.39209,2551.9,2551.8,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730392479020,2.94061643,2551.9,2551.8,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730392479715,0.39209,2551.9,2551.8,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730392479917,2.94073548,2551.9,2551.8,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730392480215,2.9397208,2551.9,2551.8,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730392480413,2.54754017,2551.9,2551.8,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730392480612,5.65473749,2552.2,2551.8,7.04014272]
["bitfinex-derivatives","ETHF0:USTF0",1730392480815,3.04693749,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392481015,3.43895749,2552.3,2551.9,9.46198]
["bitfinex-derivatives","ETHF0:USTF0",1730392481224,3.43895749,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730392481512,3.55476041,2552.4,2552.0,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1730392481718,3.44914728,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392482317,3.05714728,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730392482513,3.05714728,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730392484216,3.44912728,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730392485722,3.05714728,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730392486722,3.44912728,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730392487116,0.39198,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730392492823,0.39202,2552.4,2552.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730392494422,3.71634,2552.6,2552.1,5.9435]
["bitfinex-derivatives","ETHF0:USTF0",1730392494623,3.03983,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730392496225,0.39203,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730392498537,0.39207,2552.1,2552.0,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392498724,9.19670971,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392499234,9.19821366,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392500432,5.63373,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392501034,9.19813459,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392501628,8.80610459,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392501832,5.2417,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730392502034,3.05541061,2552.2,2552.1,3.04764]
["bitfinex-derivatives","ETHF0:USTF0",1730392502228,3.05541061,2552.3,2552.1,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1730392502424,3.05541061,2552.3,2552.2,1.38078454]
["bitfinex-derivatives","ETHF0:USTF0",1730392502936,2.54554424,2552.5,2552.2,10.81045454]
["bitfinex-derivatives","ETHF0:USTF0",1730392503239,2.54554424,2552.8,2552.4,1.96874454]
["bitfinex-derivatives","ETHF0:USTF0",1730392503531,2.54554424,2552.8,2552.7,1.38070454]
["bitfinex-derivatives","ETHF0:USTF0",1730392503924,2.93748424,2552.8,2552.7,1.38070454]
["bitfinex-derivatives","ETHF0:USTF0",1730392504127,2.54554424,2552.8,2552.7,1.38070454]
["bitfinex-derivatives","ETHF0:USTF0",1730392504325,2.93748424,2552.8,2552.7,1.38070454]
["bitfinex-derivatives","ETHF0:USTF0",1730392504532,2.93748424,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730392505331,0.39194,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730392506039,2.93748424,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730392506240,0.39194,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730392507140,8.19678424,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730392508130,5.65124,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730392508433,5.2593,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730392508632,2.5606,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730392508829,2.95254,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730392509531,5.10614424,2552.8,2552.5,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1730392509732,0.39197,2552.6,2552.5,3.04756]
["bitfinex-derivatives","ETHF0:USTF0",1730392510435,2.54554424,2552.8,2552.5,6.5732]
["bitfinex-derivatives","ETHF0:USTF0",1730392510632,4.04561331,2553.5,2552.5,6.5732]
["bitfinex-derivatives","ETHF0:USTF0",1730392510633,2.54554424,2553.0,2552.7,5.34937057]
["bitfinex-derivatives","ETHF0:USTF0",1730392510835,2.54554424,2553.4,2553.0,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1730392511136,2.54554424,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730392511137,3.44612588,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730392511341,0.39185,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730392511638,3.44612588,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730392512633,3.44612588,2553.4,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392512634,0.39189,2553.2,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392512834,0.39189,2553.2,2553.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1730392512835,0.39189,2553.1,2553.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1730392513037,2.88969,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392513238,9.46887588,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392513543,0.39194,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392513838,3.44618588,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392514036,3.44618588,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730392514237,3.05427588,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730392514431,3.05427588,2553.1,2552.9,2.14157057]
["bitfinex-derivatives","ETHF0:USTF0",1730392514630,3.05427588,2553.1,2553.0,2.94761]
["bitfinex-derivatives","ETHF0:USTF0",1730392514833,0.39189,2553.1,2553.0,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1730392515138,3.44616588,2553.1,2553.0,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1730392515538,3.44616588,2553.1,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730392516136,3.05427588,2553.1,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730392516348,3.44615588,2553.2,2552.7,7.20416057]
["bitfinex-derivatives","ETHF0:USTF0",1730392516536,3.44615588,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730392516737,3.05427588,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730392516936,5.58067588,2553.3,2553.1,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730392517136,3.05427588,2553.3,2553.2,2.94758]
["bitfinex-derivatives","ETHF0:USTF0",1730392517338,3.05427588,2553.5,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730392518034,2.54179493,2553.5,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730392518641,5.06999493,2553.6,2553.2,3.53538]
["bitfinex-derivatives","ETHF0:USTF0",1730392518842,5.06999493,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730392519029,2.54179493,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730392519238,5.14499493,2553.7,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730392519432,0.39184,2553.5,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730392519748,0.39186,2553.4,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730392519942,2.54179493,2553.6,2553.2,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730392520245,0.39184,2553.5,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730392520835,2.54179493,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730392521049,2.995,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730392521846,2.6032,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730392522234,2.995,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730392522945,2.6032,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392523244,0.39184,2553.5,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730392525045,0.39184,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392525046,0.39183,2553.6,2553.5,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730392528041,0.39185,2553.5,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730392529048,0.39185,2553.4,2553.3,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1730392529241,1.5069,2553.4,2553.3,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1730392529541,10.24758942,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730392531343,7.70972,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730392531739,0.39183,2553.6,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730392531945,0.39185,2553.5,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730392533347,3.4372933,2553.5,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730392533944,0.39185,2553.5,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730392534641,0.39189,2553.2,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392534844,0.39191,2553.1,2553.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730392535149,3.5775,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730392536350,3.04164317,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730392536545,2.5353148,2553.2,2553.0,7.03813057]
["bitfinex-derivatives","ETHF0:USTF0",1730392536739,2.5353148,2553.2,2553.1,1.98369]
["bitfinex-derivatives","ETHF0:USTF0",1730392537155,2.5353148,2553.2,2553.1,5.90049]
["bitfinex-derivatives","ETHF0:USTF0",1730392538458,0.39186,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730392538752,0.39186,2553.4,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730392538953,3.04164317,2553.6,2553.2,2.14157057]
["bitfinex-derivatives","ETHF0:USTF0",1730392539153,3.04164317,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730392539154,3.43347317,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730392539358,11.36445317,2553.7,2553.3,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1730392539549,11.36445317,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730392539750,10.97264317,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730392539950,1.5391,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730392540152,3.04164317,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730392540451,4.851,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730392540756,0.97924,2554.4,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730392540757,2.53674576,2554.5,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730392540961,1.5489,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730392541157,1.94058,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730392542453,0.39171,2554.4,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730392543653,1.94059,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730392543852,1.5489,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730392544053,1.6432,2554.6,2554.2,4.76147057]
["bitfinex-derivatives","ETHF0:USTF0",1730392544351,1.6432,2554.6,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730392544551,0.67288726,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730392544854,1.5498,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730392545055,4.7307,2555.0,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730392545056,3.2078,2555.0,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730392545255,4.05552422,2555.9,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730392545256,1.99118,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730392545461,1.5996,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730392545755,2.53674576,2555.5,2555.1,6.05517057]
["bitfinex-derivatives","ETHF0:USTF0",1730392546062,3.2078,2555.8,2555.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730392546063,0.39151,2555.6,2555.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730392546449,3.1732,2555.7,2555.1,3.66257057]
["bitfinex-derivatives","ETHF0:USTF0",1730392546650,3.2078,2555.5,2555.1,3.66257057]
["bitfinex-derivatives","ETHF0:USTF0",1730392546853,0.39155,2555.4,2555.1,3.66257057]
["bitfinex-derivatives","ETHF0:USTF0",1730392547059,0.39155,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730392547254,0.39154,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730392547460,3.1732,2555.7,2555.1,3.66257057]
["bitfinex-derivatives","ETHF0:USTF0",1730392547960,0.39151,2555.6,2555.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730392548157,3.1732,2555.7,2555.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730392548158,0.39152,2555.5,2555.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730392548358,3.1732,2555.7,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730392548558,3.1732,2555.7,2555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392548762,3.1732,2555.7,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730392548763,2.53115331,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730392548962,3.04399151,2555.6,2555.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730392549158,0.39155,2555.4,2555.1,3.66257057]
["bitfinex-derivatives","ETHF0:USTF0",1730392549361,2.53002537,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730392549668,0.39155,2555.4,2555.1,3.66257057]
["bitfinex-derivatives","ETHF0:USTF0",1730392549863,3.2078,2555.5,2555.1,2.14157057]
["bitfinex-derivatives","ETHF0:USTF0",1730392549864,2.5298192,2555.2,2555.1,2.14157057]
["bitfinex-derivatives","ETHF0:USTF0",1730392550161,0.39159,2555.1,2555.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730392550362,0.3916,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392550660,1.9954,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392551054,0.39166,2554.6,2554.5,1.97767]
["bitfinex-derivatives","ETHF0:USTF0",1730392551270,5.73652644,2554.6,2554.1,2.14157057]
["bitfinex-derivatives","ETHF0:USTF0",1730392551455,3.2078,2554.2,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730392551866,2.92042644,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730392552062,0.39171,2554.3,2554.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730392552367,2.52833525,2554.3,2554.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730392552771,2.92003525,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730392552960,0.3917,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730392553566,3.2078,2554.5,2554.0,2.14157057]
["bitfinex-derivatives","ETHF0:USTF0",1730392553758,2.92042359,2554.4,2554.0,2.14157057]
["bitfinex-derivatives","ETHF0:USTF0",1730392553955,2.92039661,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730392554162,2.52869661,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730392554370,3.2078,2554.5,2554.0,3.12095057]
["bitfinex-derivatives","ETHF0:USTF0",1730392554565,0.3917,2554.4,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730392554768,2.92024377,2554.4,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730392555066,0.3917,2554.4,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730392555467,0.3917,2554.4,2554.0,2.14157057]
["bitfinex-derivatives","ETHF0:USTF0",1730392555468,0.39171,2554.3,2554.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730392555671,0.39171,2554.3,2554.0,2.14157057]
["bitfinex-derivatives","ETHF0:USTF0",1730392555672,1.5621,2554.4,2554.0,2.14157057]
["bitfinex-derivatives","ETHF0:USTF0",1730392555873,1.9538,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730392556072,1.5621,2554.4,2553.9,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1730392556271,1.5621,2554.4,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730392556272,3.59953,2554.2,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730392556467,3.2078,2554.2,2553.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392556770,3.59952,2554.2,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730392557272,3.2078,2554.2,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730392557661,3.2078,2554.2,2554.1,2.53331057]
["bitfinex-derivatives","ETHF0:USTF0",1730392558165,3.59952,2554.2,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730392558567,0.39172,2554.2,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730392558872,3.59952,2554.2,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730392561571,3.2078,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392561876,0.39179,2553.8,2553.7,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730392562173,0.3918,2553.8,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730392562372,1.9993,2553.8,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730392563476,1.6075,2553.8,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730392564068,1.99928,2553.8,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730392564678,0.3918,2553.7,2553.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730392565079,0.39183,2553.5,2553.4,2.53341057]
["bitfinex-derivatives","ETHF0:USTF0",1730392565381,1.99433,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730392565773,1.6025,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730392566272,1.6075,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730392566473,3.2078,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730392568180,3.59951,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730392568481,3.2078,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730392568783,3.59951,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730392569375,3.2078,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730392569969,3.59951,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730392570181,3.2078,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730392570379,6.2954,2554.6,2554.2,4.30692]
["bitfinex-derivatives","ETHF0:USTF0",1730392570578,5.73361589,2554.9,2554.5,2.14157057]
["bitfinex-derivatives","ETHF0:USTF0",1730392570775,0.39166,2554.7,2554.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730392571080,1.5817,2554.8,2554.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1730392571281,2.92464961,2554.6,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730392571584,3.59947,2554.6,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730392572579,6.1323619,2554.6,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730392572882,3.2078,2554.6,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730392573189,0.39169,2554.5,2554.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730392573881,0.39172,2554.3,2554.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730392574078,6.13249294,2554.3,2554.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730392574584,0.39175,2554.1,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730392574784,2.92456666,2554.1,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730392575083,2.53281666,2554.1,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730392575576,2.53281666,2554.2,2554.0,2.14157057]
["bitfinex-derivatives","ETHF0:USTF0",1730392575784,2.53281666,2554.2,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730392575971,5.74061666,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730392576173,3.2078,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730392576372,5.74199549,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730392576576,0.39168,2554.5,2554.0,3.12095057]
["bitfinex-derivatives","ETHF0:USTF0",1730392576577,2.53419549,2554.4,2554.0,3.12095057]
["bitfinex-derivatives","ETHF0:USTF0",1730392576780,2.92587549,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730392577182,0.39168,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730392577382,2.53583322,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730392577585,3.2078,2554.6,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730392578190,3.59942,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730392578383,3.2078,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730392578988,3.4957,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730392579188,3.59939,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730392580085,3.59937,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730392580991,0.39161,2555.0,2554.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730392581180,0.39162,2555.0,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392582983,0.39162,2554.9,2554.8,1.99362]
["bitfinex-derivatives","ETHF0:USTF0",1730392583176,0.97902,2555.0,2554.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1730392583385,1.84475,2554.8,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730392583787,5.05255,2554.8,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730392584491,5.05255,2554.8,2554.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730392584492,0.39167,2554.6,2554.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730392585681,3.54536,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730392586291,7.21216065,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730392586495,8.62422889,2554.8,2554.5,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730392586790,0.39162,2554.9,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730392586791,3.55463865,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730392587178,3.55463865,2554.7,2554.6,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730392587784,4.05846065,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730392588596,4.95737824,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730392588597,4.05846065,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730392588799,4.45005065,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730392589090,4.05846065,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730392589286,4.45004065,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730392589885,4.05846065,2555.1,2554.6,2.14157057]
["bitfinex-derivatives","ETHF0:USTF0",1730392590084,3.55460093,2554.8,2554.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730392590285,3.04674887,2554.7,2554.6,1.95226]
["bitfinex-derivatives","ETHF0:USTF0",1730392590486,3.94623093,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730392590487,3.55460093,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730392590692,3.55460093,2554.8,2554.7,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730392590887,3.55460093,2554.9,2554.7,6.05597057]
["bitfinex-derivatives","ETHF0:USTF0",1730392591084,3.55460093,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730392591290,3.55460093,2554.9,2554.8,4.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730392591492,3.55460093,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730392591887,3.55460093,2555.0,2554.9,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730392592289,3.2078,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730392592290,3.55460093,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730392592600,3.55460093,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730392592790,3.55460093,2555.2,2555.1,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1730392593295,0.39156,2555.3,2555.2,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730392593497,0.39156,2555.3,2555.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730392593498,3.59935,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730392593696,3.59935,2555.4,2555.2,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730392593697,0.39157,2555.3,2555.2,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730392594493,0.3916,2555.1,2555.0,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730392595499,1.9578,2555.1,2555.0,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730392597895,1.5662,2555.1,2555.0,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730392598205,1.95778,2555.1,2555.0,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730392599502,1.5662,2555.1,2555.0,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730392599798,0.39155,2555.3,2555.2,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730392599993,7.72584589,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730392600199,9.24710065,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730392600397,4.7971,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730392600791,8.34688216,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730392601193,6.25021775,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730392601498,3.04241775,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730392601698,3.04241775,2555.5,2555.3,6.05517057]
["bitfinex-derivatives","ETHF0:USTF0",1730392601901,3.04241775,2555.5,2555.4,5.80254]
["bitfinex-derivatives","ETHF0:USTF0",1730392602094,5.78301504,2555.7,2555.4,5.80254]
["bitfinex-derivatives","ETHF0:USTF0",1730392602095,2.23323288,2555.7,2555.4,5.80254]
["bitfinex-derivatives","ETHF0:USTF0",1730392602295,2.23323288,2555.7,2555.6,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730392602496,0.64393288,2555.7,2555.6,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730392602803,0.39149,2555.7,2555.6,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730392603098,4.24833232,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730392603700,8.30773838,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730392603898,4.24833232,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730392605313,7.79785699,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730392605514,4.24833232,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730392605813,7.79822888,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730392606012,7.79807399,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730392606613,3.85685232,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730392606805,1.04053232,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730392607007,0.39148,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730392607216,3.43378396,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730392607516,3.04230396,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730392608603,0.39148,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730392609009,3.2078,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730392609211,0.39148,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730392609504,2.53499028,2556.3,2556.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730392609710,3.2078,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730392611110,3.59919,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730392611317,4.96518,2556.5,2556.4,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730392611918,7.5042846,2556.5,2556.4,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730392612813,7.1129046,2556.5,2556.4,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730392613311,7.5042746,2556.5,2556.4,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730392614216,7.1129046,2556.5,2556.2,2.14157057]
["bitfinex-derivatives","ETHF0:USTF0",1730392614418,0.39142,2556.3,2556.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730392615018,3.5992,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730392616618,7.1198,2556.4,2555.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1730392616814,0.39147,2555.9,2555.8,1.90247]
["bitfinex-derivatives","ETHF0:USTF0",1730392617515,4.90325,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730392617714,4.5118,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730392617906,1.5175,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730392618107,3.24231,2556.3,2556.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730392619912,0.39143,2556.2,2556.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730392620114,3.59923,2556.2,2556.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730392620306,3.2078,2556.2,2556.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730392620712,3.2078,2556.2,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730392620910,2.8509,2556.3,2556.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730392621112,1.8994,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730392621615,1.89939,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730392621815,1.508,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730392623718,3.28826,2556.6,2556.5,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730392623719,2.8969,2556.6,2556.5,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730392624817,5.43638312,2556.6,2556.5,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730392625123,2.53948312,2556.6,2556.5,1.92727]
["bitfinex-derivatives","ETHF0:USTF0",1730392625619,6.13785377,2556.7,2556.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730392626127,2.53871377,2556.7,2556.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730392626317,2.53871377,2556.7,2556.6,4.30255]
["bitfinex-derivatives","ETHF0:USTF0",1730392626620,1.4324,2556.8,2556.7,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730392627023,1.4936,2556.9,2556.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730392627212,2.53871377,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730392627413,5.57351377,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730392627612,5.57097411,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730392628024,5.96225411,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730392628918,3.0348,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730392629225,5.96225411,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730392629618,3.42608,2557.1,2557.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730392629813,3.0348,2557.1,2556.7,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1730392630019,0.39132,2556.8,2556.7,1.89832]
["bitfinex-derivatives","ETHF0:USTF0",1730392630320,6.54918411,2557.1,2556.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730392630321,0.39132,2556.9,2556.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730392630524,0.39132,2556.8,2556.7,1.89833]
["bitfinex-derivatives","ETHF0:USTF0",1730392630819,0.97828,2556.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392631034,0.39139,2556.4,2556.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1730392631522,0.39139,2556.4,2556.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730392631523,0.39145,2556.1,2556.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730392631828,0.39145,2556.1,2556.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1730392632322,0.39145,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392632522,0.39148,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730392632825,1.5471,2556.0,2555.5,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1730392632826,0.39151,2555.6,2555.5,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1730392633020,0.39151,2555.6,2555.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1730392633321,0.39151,2555.6,2555.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730392633525,0.3915,2555.7,2555.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730392633920,0.39152,2555.6,2555.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730392634925,0.39152,2555.5,2555.4,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730392635229,0.9787,2555.8,2555.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1730392635525,0.9787,2555.8,2554.7,11.2237]
["bitfinex-derivatives","ETHF0:USTF0",1730392635526,0.39157,2555.2,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392635723,3.2078,2555.3,2554.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1730392635724,1.5561,2555.1,2554.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1730392635918,0.39161,2555.0,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392636528,3.59941,2555.0,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392636724,3.5994,2555.0,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392636956,3.2078,2555.0,2554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392637150,3.2078,2555.0,2554.7,41.19163]
["bitfinex-derivatives","ETHF0:USTF0",1730392637151,1.95122,2554.9,2554.7,41.19163]
["bitfinex-derivatives","ETHF0:USTF0",1730392637360,0.39163,2554.8,2554.7,41.19163]
["bitfinex-derivatives","ETHF0:USTF0",1730392637563,0.39163,2554.8,2554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392637760,0.39166,2554.6,2554.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1730392637962,3.2078,2554.7,2554.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1730392638352,3.2078,2554.7,2554.6,2.53323057]
["bitfinex-derivatives","ETHF0:USTF0",1730392638556,1.5596,2554.9,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730392638752,0.39163,2554.8,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730392639150,1.5596,2554.9,2554.6,2.14157057]
["bitfinex-derivatives","ETHF0:USTF0",1730392639456,3.2078,2554.8,2554.4,3.64957057]
["bitfinex-derivatives","ETHF0:USTF0",1730392639762,0.39165,2554.7,2554.4,2.14157057]
["bitfinex-derivatives","ETHF0:USTF0",1730392640059,3.2078,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730392640852,3.59943,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730392641259,3.59943,2554.8,2554.4,2.14157057]
["bitfinex-derivatives","ETHF0:USTF0",1730392641260,0.39165,2554.7,2554.4,2.14157057]
["bitfinex-derivatives","ETHF0:USTF0",1730392641459,3.59944,2554.8,2554.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730392641654,0.39165,2554.7,2554.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730392641852,0.39165,2554.7,2554.6,41.19165]
["bitfinex-derivatives","ETHF0:USTF0",1730392642147,0.39165,2554.7,2554.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730392642356,3.2078,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730392643446,3.2078,2554.8,2554.7,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730392643740,5.81071399,2555.1,2554.7,44.7144]
["bitfinex-derivatives","ETHF0:USTF0",1730392643932,5.81071399,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730392644237,5.41912399,2555.1,2554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392644536,5.41912399,2555.1,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392644537,0.3916,2555.0,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392645228,5.41912399,2555.1,2554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392645441,0.39163,2554.8,2554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392645631,0.39163,2554.8,2554.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730392645632,6.39811399,2555.1,2554.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730392645834,0.39165,2554.7,2554.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730392646032,3.2078,2554.8,2554.2,3.61077057]
["bitfinex-derivatives","ETHF0:USTF0",1730392646342,0.39168,2554.5,2554.4,41.19168]
["bitfinex-derivatives","ETHF0:USTF0",1730392646529,0.39168,2554.5,2554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392646732,3.2078,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730392646928,0.3917,2554.4,2554.3,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730392647635,1.4791,2554.4,2554.3,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730392647827,1.5353,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730392648231,1.92695,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730392648742,1.5353,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730392649936,1.92695,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730392650133,1.5353,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730392650334,1.92695,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730392650937,1.5353,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730392651443,3.2078,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730392651738,2.9572,2555.0,2554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392651928,2.9572,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730392651929,3.34881,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730392652537,1.4781,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730392652731,1.8697,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730392653034,3.2078,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730392655039,3.2078,2555.3,2555.0,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1730392655237,3.2078,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730392655847,0.39155,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730392656430,3.59935,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730392656839,3.2078,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730392657045,3.59935,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730392657639,0.39158,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730392657939,0.39158,2555.2,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730392657940,0.97897,2555.1,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730392658144,0.39163,2554.8,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730392658442,4.6976,2555.0,2554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392658645,0.39165,2554.7,2554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392658840,0.39167,2554.6,2554.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730392659041,0.39166,2554.7,2554.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730392659855,0.39166,2554.7,2554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392659856,4.6976,2555.0,2554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392660146,0.39168,2554.8,2554.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730392660343,5.36835607,2555.0,2554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392660545,4.6214,2554.7,2554.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730392661348,1.4136,2554.7,2554.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730392662047,1.80528,2554.7,2554.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730392662645,1.4136,2554.7,2554.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730392663050,1.80528,2554.7,2554.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730392663650,5.01308,2554.7,2554.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730392664752,1.4136,2554.7,2554.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730392664949,1.88145,2555.0,2554.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730392665141,2.9685,2555.1,2554.7,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1730392665343,3.36013,2555.1,2555.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730392665649,4.6463,2555.1,2555.0,41.19164]
["bitfinex-derivatives","ETHF0:USTF0",1730392665849,3.2078,2555.1,2555.0,41.19164]
["bitfinex-derivatives","ETHF0:USTF0",1730392666151,0.3916,2555.3,2555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392666339,1.864,2555.3,2555.2,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392666743,1.864,2555.3,2555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392666744,1.4724,2555.3,2555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392666946,3.59942,2555.1,2555.0,41.19162]
["bitfinex-derivatives","ETHF0:USTF0",1730392668451,3.2078,2555.1,2555.0,41.19162]
["bitfinex-derivatives","ETHF0:USTF0",1730392672449,3.59942,2555.1,2555.0,41.19162]
["bitfinex-derivatives","ETHF0:USTF0",1730392675047,3.2078,2555.1,2555.0,41.19162]
["bitfinex-derivatives","ETHF0:USTF0",1730392676160,3.59942,2555.1,2555.0,41.19162]
["bitfinex-derivatives","ETHF0:USTF0",1730392676361,0.39164,2555.0,2554.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730392676566,3.59943,2555.1,2555.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730392678059,3.2078,2555.1,2555.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730392681266,3.2078,2555.1,2555.0,4.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730392681565,4.00857411,2555.3,2555.2,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392682757,4.40016411,2555.3,2555.2,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392683058,1.4724,2555.3,2555.2,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392683257,3.2078,2555.4,2555.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730392683453,3.2078,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730392683964,3.2078,2555.4,2555.3,4.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730392685460,3.59938,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730392685657,7.1214,2555.4,2554.9,42.34]
["bitfinex-derivatives","ETHF0:USTF0",1730392685862,0.39162,2555.2,2555.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392686364,1.82492,2555.2,2555.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392686963,1.4333,2555.2,2555.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392687264,3.3248,2555.3,2555.2,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392687265,1.4295,2555.3,2555.2,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392687469,3.2078,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730392687661,3.59938,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730392688061,0.39158,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730392688263,0.39162,2555.2,2555.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730392688772,0.39164,2555.1,2555.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730392689066,3.35634,2555.1,2555.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730392690070,6.56414,2555.1,2555.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730392690861,6.1725,2555.1,2554.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730392691065,0.39173,2554.5,2554.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730392691269,3.2078,2554.5,2554.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1730392691568,0.39176,2554.3,2554.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730392691866,0.39177,2554.2,2554.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730392692074,0.39176,2554.3,2554.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730392692566,4.3428,2554.4,2554.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730392692872,4.73454,2554.4,2554.3,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730392693269,8.64974,2554.4,2554.3,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730392693567,4.3428,2554.4,2554.3,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730392693874,1.5075,2554.4,2554.3,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730392694367,0.3917,2554.7,2554.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730392694570,1.9331,2554.7,2554.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730392694769,1.5414,2554.7,2554.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730392695068,1.5414,2554.7,2554.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730392695069,1.5414,2554.7,2554.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730392695275,0.39176,2554.3,2554.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730392695471,0.39176,2554.3,2554.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730392695472,0.39177,2554.2,2554.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730392695668,3.0241,2554.2,2554.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730392696168,1.5414,2554.2,2554.1,41.19177]
["bitfinex-derivatives","ETHF0:USTF0",1730392696372,3.2078,2554.3,2554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392696571,3.2078,2554.3,2554.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730392698275,3.2078,2554.4,2554.1,41.77943]
["bitfinex-derivatives","ETHF0:USTF0",1730392698572,1.5009,2554.6,2554.3,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730392698771,3.2078,2554.8,2554.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730392700782,1.5009,2554.9,2554.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730392702275,1.5315,2555.2,2554.8,4.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730392702480,1.5315,2555.2,2555.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730392702881,1.5315,2555.2,2555.1,41.19162]
["bitfinex-derivatives","ETHF0:USTF0",1730392704983,1.5315,2555.2,2555.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730392706487,1.5315,2555.2,2555.1,1.89562]
["bitfinex-derivatives","ETHF0:USTF0",1730392707581,1.92311,2555.2,2555.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730392709083,1.5315,2555.2,2555.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730392709273,1.92311,2555.2,2555.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730392710388,1.5315,2555.2,2555.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730392713281,2.9289,2555.3,2555.2,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392713791,1.435,2555.3,2555.2,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392714482,1.435,2555.3,2555.0,3.87889]
["bitfinex-derivatives","ETHF0:USTF0",1730392714483,3.2078,2555.4,2555.0,3.87889]
["bitfinex-derivatives","ETHF0:USTF0",1730392714689,3.2078,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730392715282,1.4937,2555.7,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730392715592,1.4937,2555.7,2555.6,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730392715892,4.7015,2555.7,2555.6,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730392716086,5.09303,2555.7,2555.6,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730392716289,4.7015,2555.7,2555.6,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730392718398,5.09303,2555.7,2555.6,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730392718988,4.7015,2555.7,2555.6,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730392719186,1.88523,2555.7,2555.6,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730392719789,5.09303,2555.7,2555.6,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730392721887,0.39158,2555.5,2555.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730392722793,0.39159,2555.5,2555.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730392723498,0.39159,2555.4,2555.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730392723682,1.4365,2555.4,2555.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730392724283,5.03588,2555.4,2555.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730392724491,0.39163,2555.2,2555.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392724691,8.5579,2555.4,2554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392724692,3.171,2555.3,2555.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730392724893,0.39162,2555.2,2555.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392725795,2.7794,2555.3,2554.9,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1730392725997,2.7794,2555.3,2555.2,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392726192,4.6314,2555.3,2555.2,2.53318057]
["bitfinex-derivatives","ETHF0:USTF0",1730392726397,3.2078,2555.3,2555.2,2.53318057]
["bitfinex-derivatives","ETHF0:USTF0",1730392726794,3.2078,2555.3,2555.2,3.95398057]
["bitfinex-derivatives","ETHF0:USTF0",1730392727299,3.2078,2555.3,2555.2,1.81241]
["bitfinex-derivatives","ETHF0:USTF0",1730392727694,0.39163,2555.2,2555.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392727899,1.74803,2555.2,2555.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392728399,1.3564,2555.2,2555.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392729797,3.2078,2555.2,2555.1,6.44679057]
["bitfinex-derivatives","ETHF0:USTF0",1730392730297,3.59941,2555.3,2555.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730392730599,0.39161,2555.3,2555.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730392730794,1.4365,2555.4,2555.0,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730392730996,3.2078,2555.3,2555.2,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392731299,1.82808,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730392731300,1.82809,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730392733201,1.4365,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730392733398,1.3731,2555.5,2555.1,3.12063057]
["bitfinex-derivatives","ETHF0:USTF0",1730392733699,1.3731,2555.5,2555.4,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730392734690,1.76466,2555.5,2555.4,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730392735092,1.3731,2555.5,2555.1,3.12063057]
["bitfinex-derivatives","ETHF0:USTF0",1730392735295,0.3916,2555.4,2555.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730392735695,0.39161,2555.3,2555.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730392736002,3.59941,2555.3,2555.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730392737000,3.5994,2555.3,2555.2,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392740505,3.5994,2555.3,2555.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1730392740506,0.39162,2555.2,2555.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392740708,1.74962,2555.2,2555.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730392743507,0.39164,2555.1,2555.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730392743809,6.79987958,2555.1,2555.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730392744109,0.39165,2555.0,2554.9,1.89464]
["bitfinex-derivatives","ETHF0:USTF0",1730392744295,3.44502452,2555.0,2554.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1730392744497,3.44502452,2555.0,2554.9,1.89465]
["bitfinex-derivatives","ETHF0:USTF0",1730392744498,3.59945,2555.0,2554.9,1.89465]
["bitfinex-derivatives","ETHF0:USTF0",1730392744698,10.68593958,2555.0,2554.4,3.12088057]
["bitfinex-derivatives","ETHF0:USTF0",1730392744912,0.39168,2554.8,2554.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730392745212,3.95621958,2554.8,2554.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730392745399,0.39168,2554.8,2554.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730392746108,3.95621958,2554.8,2554.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730392746706,3.95621958,2554.8,2554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392746707,0.39168,2554.7,2554.6,41.19169]
["bitfinex-derivatives","ETHF0:USTF0",1730392747005,5.40851958,2554.7,2554.6,41.19169]
["bitfinex-derivatives","ETHF0:USTF0",1730392747211,3.29888,2554.7,2554.6,41.19169]
["bitfinex-derivatives","ETHF0:USTF0",1730392747508,6.35392987,2554.7,2554.6,41.19169]
["bitfinex-derivatives","ETHF0:USTF0",1730392747810,3.29888,2554.7,2554.6,41.19169]
["bitfinex-derivatives","ETHF0:USTF0",1730392749101,6.35468974,2554.7,2554.6,41.19169]
["bitfinex-derivatives","ETHF0:USTF0",1730392750013,3.29888,2554.7,2554.6,41.19169]
["bitfinex-derivatives","ETHF0:USTF0",1730392751706,3.29888,2554.7,2554.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730392760919,3.29888,2554.7,2554.6,1.37943844]
["bitfinex-derivatives","ETHF0:USTF0",1730392764617,0.3917,2554.6,2554.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730392764822,5.0043,2554.6,2554.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730392765122,8.9187,2554.6,2554.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730392765320,5.0043,2554.6,2554.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730392765523,4.6126,2554.6,2554.5,1.37944844]
["bitfinex-derivatives","ETHF0:USTF0",1730392765725,3.2078,2554.6,2554.5,1.37944844]
["bitfinex-derivatives","ETHF0:USTF0",1730392766225,1.4523,2554.7,2554.5,1.37946844]
["bitfinex-derivatives","ETHF0:USTF0",1730392766417,0.65662976,2554.8,2554.5,4.90214844]
["bitfinex-derivatives","ETHF0:USTF0",1730392766619,4.6126,2554.9,2554.7,0.98774844]
["bitfinex-derivatives","ETHF0:USTF0",1730392766815,5.00426,2554.9,2554.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730392767514,8.91866,2554.9,2554.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730392767722,9.5773992,2554.9,2554.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730392770117,5.6629992,2554.9,2554.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730392770522,0.39168,2554.8,2554.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730392775323,5.2713392,2554.9,2554.6,0.98774844]
["bitfinex-derivatives","ETHF0:USTF0",1730392775726,0.39168,2554.8,2554.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730392776436,5.6630092,2554.9,2554.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730392777730,5.6630092,2554.9,2554.6,1.96698844]
["bitfinex-derivatives","ETHF0:USTF0",1730392777731,0.39168,2554.8,2554.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730392778322,5.00426,2554.9,2554.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730392778523,5.00426,2554.9,2554.8,1.82417]
["bitfinex-derivatives","ETHF0:USTF0",1730392778725,5.00425,2554.9,2554.8,1.82417]
["bitfinex-derivatives","ETHF0:USTF0",1730392778919,3.05539861,2555.1,2554.8,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1730392779125,3.05539861,2555.5,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730392779325,6.26319861,2555.6,2555.4,2.38964844]
["bitfinex-derivatives","ETHF0:USTF0",1730392779522,3.2078,2555.6,2555.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730392779727,10.6629273,2556.2,2555.5,44.7128]
["bitfinex-derivatives","ETHF0:USTF0",1730392779728,6.26319861,2556.2,2555.5,44.7128]
["bitfinex-derivatives","ETHF0:USTF0",1730392780029,3.2078,2556.2,2556.1,1.37921844]
["bitfinex-derivatives","ETHF0:USTF0",1730392780422,3.2078,2556.2,2556.1,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730392780934,0.39148,2556.1,2556.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730392781119,3.95601958,2556.1,2556.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730392781327,3.56453958,2556.1,2555.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730392781525,5.97867675,2556.0,2555.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730392781833,7.42867675,2556.0,2555.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730392782028,7.82016675,2556.0,2555.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730392782325,7.82016675,2556.0,2555.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1730392782326,0.39152,2555.8,2555.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1730392782527,0.39152,2555.8,2555.5,41.19155]
["bitfinex-derivatives","ETHF0:USTF0",1730392782528,0.39155,2555.6,2555.5,41.19155]
["bitfinex-derivatives","ETHF0:USTF0",1730392782719,3.04644156,2555.7,2555.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1730392782925,9.38460156,2555.5,2555.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1730392783134,9.3840717,2555.5,2555.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1730392783327,0.39163,2555.1,2555.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730392783636,3.04571557,2555.3,2554.9,4.96868247]
["bitfinex-derivatives","ETHF0:USTF0",1730392783932,3.04571557,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730392784124,3.04571557,2555.5,2555.2,2.13908247]
["bitfinex-derivatives","ETHF0:USTF0",1730392784325,3.04571557,2555.6,2555.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730392784628,3.04571557,2555.7,2555.4,2.13908247]
["bitfinex-derivatives","ETHF0:USTF0",1730392784830,3.04571557,2555.9,2555.6,2.13908247]
["bitfinex-derivatives","ETHF0:USTF0",1730392785024,6.25351557,2556.0,2555.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1730392785225,3.2078,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730392785425,0.39151,2555.9,2555.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730392785933,1.80451,2555.9,2555.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730392787629,1.413,2555.9,2555.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730392788726,1.8045,2555.9,2555.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730392789235,1.413,2555.9,2555.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730392791830,1.8045,2555.9,2555.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730392792134,1.413,2555.9,2555.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730392793233,3.2078,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730392793725,3.2078,2556.0,2555.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1730392793923,1.78841,2555.9,2555.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730392794123,1.3969,2555.9,2555.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730392798035,1.7884,2555.9,2555.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730392798636,1.3969,2555.9,2555.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730392799731,1.3969,2555.9,2555.8,41.1915]
["bitfinex-derivatives","ETHF0:USTF0",1730392799932,1.3969,2555.9,2555.8,45.1043]
["bitfinex-derivatives","ETHF0:USTF0",1730392800125,4.5914,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392800327,4.98284,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392800535,4.5914,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392801238,4.98284,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392801435,4.5914,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392801629,3.2078,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392801826,3.2078,2556.3,2556.2,2.53053247]
["bitfinex-derivatives","ETHF0:USTF0",1730392802027,3.1394,2556.6,2556.2,2.53053247]
["bitfinex-derivatives","ETHF0:USTF0",1730392802028,4.6131,2556.6,2556.5,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730392802238,3.2078,2556.6,2556.5,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730392802539,3.2078,2556.6,2556.5,4.30261]
["bitfinex-derivatives","ETHF0:USTF0",1730392802740,3.2078,2556.6,2556.5,5.64411]
["bitfinex-derivatives","ETHF0:USTF0",1730392802932,3.2078,2556.6,2556.5,1.73291]
["bitfinex-derivatives","ETHF0:USTF0",1730392803240,3.2078,2556.6,2556.5,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730392803827,1.4053,2557.0,2556.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730392804061,1.3427,2557.1,2557.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730392804231,1.69978,2557.4,2557.3,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730392804232,1.3085,2557.4,2557.3,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730392804434,0.39131,2557.2,2557.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730392804736,0.39133,2557.1,2557.0,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730392804932,0.39136,2556.8,2556.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730392805127,0.39136,2556.8,2556.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730392805128,0.39141,2556.6,2556.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730392806436,3.00749,2556.7,2556.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730392806828,2.6161,2556.7,2556.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1730392807031,0.39141,2556.6,2556.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730392807639,3.00749,2556.7,2556.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730392807837,2.6161,2556.7,2556.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730392808032,1.3076,2556.7,2556.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730392808232,1.4116,2557.0,2556.7,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730392808435,1.3828,2557.1,2557.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730392808642,1.3828,2557.1,2557.0,2.53041247]
["bitfinex-derivatives","ETHF0:USTF0",1730392808940,3.2078,2557.2,2557.1,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730392809141,1.4032,2557.3,2557.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730392809634,1.79449,2557.3,2557.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730392810536,1.4032,2557.3,2557.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1730392810934,1.7945,2557.3,2557.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730392811135,1.7945,2557.3,2557.2,41.1913]
["bitfinex-derivatives","ETHF0:USTF0",1730392812548,1.4032,2557.3,2557.2,41.1913]
["bitfinex-derivatives","ETHF0:USTF0",1730392812852,1.3738,2557.4,2557.3,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730392813031,4.5816,2557.4,2557.3,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730392813236,4.5816,2557.4,2557.3,41.19129]
["bitfinex-derivatives","ETHF0:USTF0",1730392813436,1.3738,2557.4,2557.3,41.19129]
["bitfinex-derivatives","ETHF0:USTF0",1730392818143,1.3738,2557.4,2557.3,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730392819240,1.76507,2557.4,2557.3,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730392819452,1.3738,2557.4,2557.3,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730392823050,1.3738,2557.4,2557.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1730392823051,0.3913,2557.3,2557.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730392823247,1.3738,2557.4,2557.1,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1730392823248,0.3913,2557.2,2557.1,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1730392823448,1.7768,2557.2,2557.1,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1730392823648,1.3855,2557.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392823852,1.3207,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392824146,1.3207,2557.1,2556.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1730392824351,0.39142,2556.5,2556.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730392824556,0.39144,2556.4,2556.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730392824744,1.3207,2556.4,2556.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730392824956,2.8302,2556.6,2556.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730392824957,2.8302,2556.6,2556.5,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730392825255,3.22159,2556.6,2556.5,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730392825653,0.39143,2556.5,2556.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730392826456,6.4294,2556.6,2556.5,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730392827460,0.39143,2556.4,2556.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730392827751,0.39145,2556.2,2556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392827954,3.2078,2556.2,2555.8,2.38679]
["bitfinex-derivatives","ETHF0:USTF0",1730392828153,1.3635,2556.1,2556.0,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730392828458,3.2078,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392828854,3.2078,2556.3,2556.2,4.30345]
["bitfinex-derivatives","ETHF0:USTF0",1730392829554,0.39141,2556.5,2556.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730392829757,6.3692,2556.6,2556.5,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730392830155,0.39143,2556.5,2556.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730392830856,5.9778,2556.6,2556.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1730392831058,0.39145,2556.2,2556.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1730392831451,0.39145,2556.2,2556.1,1.88747]
["bitfinex-derivatives","ETHF0:USTF0",1730392833660,3.59925,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392834259,3.2078,2556.3,2556.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1730392834560,0.39145,2556.2,2556.1,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1730392835955,0.39145,2556.2,2556.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1730392836159,1.73685,2556.2,2556.1,1.88747]
["bitfinex-derivatives","ETHF0:USTF0",1730392836760,3.13735,2556.2,2556.1,1.88747]
["bitfinex-derivatives","ETHF0:USTF0",1730392837155,3.13735,2556.2,2556.1,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730392838564,2.7459,2556.2,2556.1,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730392838761,3.2078,2556.3,2556.1,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730392838762,3.2078,2556.3,2556.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1730392838958,1.4065,2556.6,2556.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730392838959,1.77102,2556.5,2556.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730392840165,1.77102,2556.5,2556.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730392840166,0.39144,2556.4,2556.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730392840862,1.3796,2556.5,2556.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730392841061,3.2078,2556.6,2556.5,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730392841262,3.59919,2556.6,2556.5,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730392841563,3.59922,2556.6,2556.5,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730392841763,3.59922,2556.6,2556.2,2.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730392841959,0.39143,2556.5,2556.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730392844071,0.39145,2556.3,2556.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730392844368,3.59925,2556.3,2556.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730392844963,6.34585,2556.3,2556.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730392845762,0.39147,2556.2,2556.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730392847159,5.9544,2556.3,2555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392847364,0.39149,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730392847857,4.30429,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730392848363,0.39149,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730392848563,7.59489563,2556.3,2555.7,43.15803]
["bitfinex-derivatives","ETHF0:USTF0",1730392848764,5.9544,2556.3,2555.8,2.13908247]
["bitfinex-derivatives","ETHF0:USTF0",1730392848964,6.34584,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392855970,5.02084,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392856472,4.6294,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392857574,5.02084,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392859671,4.6294,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392860074,5.02084,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392860271,4.6294,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392861973,5.02084,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392862488,4.6294,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392864983,5.02084,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392866894,4.6294,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392867289,1.81304,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392867495,5.02084,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392868194,4.6294,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392868896,5.02084,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392875797,0.39145,2556.2,2556.1,1.37875162]
["bitfinex-derivatives","ETHF0:USTF0",1730392878994,4.6294,2556.3,2556.1,0.98728162]
["bitfinex-derivatives","ETHF0:USTF0",1730392879299,5.02085,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392879602,4.6294,2556.3,2556.2,1.37873162]
["bitfinex-derivatives","ETHF0:USTF0",1730392879797,3.2078,2556.3,2556.2,5.29073162]
["bitfinex-derivatives","ETHF0:USTF0",1730392880594,3.2078,2556.3,2556.2,6.61513162]
["bitfinex-derivatives","ETHF0:USTF0",1730392882092,3.2078,2556.3,2556.2,5.29073162]
["bitfinex-derivatives","ETHF0:USTF0",1730392883200,3.2078,2556.3,2556.2,5.41311646]
["bitfinex-derivatives","ETHF0:USTF0",1730392883401,9.98846891,2556.7,2556.2,5.02166646]
["bitfinex-derivatives","ETHF0:USTF0",1730392883603,8.57926891,2556.7,2556.6,1.37867162]
["bitfinex-derivatives","ETHF0:USTF0",1730392883803,3.2078,2556.7,2556.6,1.37867162]
["bitfinex-derivatives","ETHF0:USTF0",1730392884194,3.55761248,2557.3,2556.6,1.37867162]
["bitfinex-derivatives","ETHF0:USTF0",1730392884195,7.27446891,2557.9,2556.6,7.9294672]
["bitfinex-derivatives","ETHF0:USTF0",1730392884396,3.2078,2557.9,2557.8,1.37849162]
["bitfinex-derivatives","ETHF0:USTF0",1730392884602,3.2078,2557.9,2557.8,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730392884603,4.58627162,2557.9,2557.8,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730392884899,0.39122,2557.8,2557.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730392885109,3.13972,2557.8,2557.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730392885399,0.39123,2557.7,2557.6,42.68224]
["bitfinex-derivatives","ETHF0:USTF0",1730392885599,0.39129,2557.4,2557.1,0.98728162]
["bitfinex-derivatives","ETHF0:USTF0",1730392885805,1.74319,2557.3,2557.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730392886095,1.74319,2557.3,2557.0,2.47828162]
["bitfinex-derivatives","ETHF0:USTF0",1730392886096,2.33918162,2557.3,2557.0,2.47828162]
["bitfinex-derivatives","ETHF0:USTF0",1730392886298,0.39132,2557.1,2557.0,2.86960162]
["bitfinex-derivatives","ETHF0:USTF0",1730392886494,0.39132,2557.1,2557.0,1.88232]
["bitfinex-derivatives","ETHF0:USTF0",1730392886695,0.39132,2557.1,2557.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730392887089,0.39131,2557.2,2557.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730392890003,1.3519,2557.3,2557.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730392890004,1.7432,2557.3,2557.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730392890202,1.74319,2557.3,2557.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730392891606,1.3519,2557.3,2557.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730392895707,3.59903,2557.7,2557.6,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730392895906,3.59903,2557.7,2557.6,41.19124]
["bitfinex-derivatives","ETHF0:USTF0",1730392896411,3.2078,2557.7,2557.6,41.19124]
["bitfinex-derivatives","ETHF0:USTF0",1730392897013,3.59903,2557.7,2557.6,41.19124]
["bitfinex-derivatives","ETHF0:USTF0",1730392897904,3.59903,2557.7,2557.6,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730392898247,0.39123,2557.7,2557.6,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730392898406,3.11141,2557.8,2557.7,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730392899001,2.7202,2557.8,2557.7,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730392899212,3.11141,2557.8,2557.7,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730392899608,2.7202,2557.8,2557.7,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730392900514,1.4134,2557.9,2557.8,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730392900811,1.4134,2557.9,2557.8,1.78941]
["bitfinex-derivatives","ETHF0:USTF0",1730392901911,1.4134,2557.9,2557.8,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730392901912,1.80459,2557.9,2557.8,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730392902512,1.4134,2557.9,2557.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1730392902713,0.39121,2557.8,2557.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1730392902908,0.39121,2557.8,2557.5,2.13826477]
["bitfinex-derivatives","ETHF0:USTF0",1730392902909,0.39124,2557.6,2557.5,2.13826477]
["bitfinex-derivatives","ETHF0:USTF0",1730392903107,0.39126,2557.5,2557.4,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1730392903411,1.74706,2557.5,2557.4,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1730392904415,1.3558,2557.5,2557.4,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1730392904918,1.74706,2557.5,2557.4,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1730392906218,1.74706,2557.5,2557.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730392906412,1.3558,2557.5,2557.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730392906919,2.7096,2557.5,2557.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730392907223,2.7096,2557.5,2557.4,2.52952477]
["bitfinex-derivatives","ETHF0:USTF0",1730392910525,0.39129,2557.4,2557.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730392910715,0.3913,2557.3,2557.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730392910919,1.3029,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392911115,0.3913,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392911323,0.39132,2557.1,2557.0,2.52958477]
["bitfinex-derivatives","ETHF0:USTF0",1730392911517,0.39132,2557.1,2556.9,42.287]
["bitfinex-derivatives","ETHF0:USTF0",1730392911518,0.39133,2557.0,2556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392911716,5.3329,2557.0,2556.7,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1730392911917,0.39139,2556.7,2556.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730392912114,0.97839,2556.9,2556.4,42.287]
["bitfinex-derivatives","ETHF0:USTF0",1730392912323,3.04811,2556.6,2556.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730392913123,2.6567,2556.6,2556.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730392913324,2.6567,2556.6,2556.5,2.52966477]
["bitfinex-derivatives","ETHF0:USTF0",1730392913826,1.74519,2556.6,2556.5,2.52966477]
["bitfinex-derivatives","ETHF0:USTF0",1730392914527,1.3538,2556.6,2556.5,2.52966477]
["bitfinex-derivatives","ETHF0:USTF0",1730392916012,1.74519,2556.6,2556.5,2.52966477]
["bitfinex-derivatives","ETHF0:USTF0",1730392916215,1.3538,2556.6,2556.5,2.52966477]
["bitfinex-derivatives","ETHF0:USTF0",1730392916420,1.74519,2556.6,2556.5,2.52966477]
["bitfinex-derivatives","ETHF0:USTF0",1730392916824,1.74519,2556.6,2556.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730392917621,0.39141,2556.5,2556.4,41.19141]
["bitfinex-derivatives","ETHF0:USTF0",1730392917825,1.74121,2556.5,2556.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392918329,1.74121,2556.5,2556.4,41.19142]
["bitfinex-derivatives","ETHF0:USTF0",1730392918531,1.3498,2556.5,2556.4,41.19142]
["bitfinex-derivatives","ETHF0:USTF0",1730392919031,1.3498,2556.5,2556.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730392919220,1.74121,2556.5,2556.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730392919521,0.39136,2556.9,2556.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730392919824,0.39139,2556.7,2556.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730392920321,0.39139,2556.7,2556.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730392920322,0.3914,2556.6,2556.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730392920624,4.4876,2556.6,2556.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730392920814,4.0962,2556.6,2556.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730392921217,4.48759,2556.6,2556.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730392923624,4.0962,2556.6,2556.2,44.42626477]
["bitfinex-derivatives","ETHF0:USTF0",1730392923819,0.39142,2556.5,2556.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730392924026,4.0962,2556.6,2556.5,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730392924027,4.4876,2556.6,2556.5,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730392925125,4.4876,2556.6,2556.2,44.42626477]
["bitfinex-derivatives","ETHF0:USTF0",1730392925322,0.39141,2556.5,2556.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730392925522,4.0962,2556.6,2556.2,44.42626477]
["bitfinex-derivatives","ETHF0:USTF0",1730392925721,0.39142,2556.5,2556.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730392925922,4.0962,2556.6,2556.2,44.81770477]
["bitfinex-derivatives","ETHF0:USTF0",1730392925923,0.39143,2556.4,2556.2,44.81770477]
["bitfinex-derivatives","ETHF0:USTF0",1730392926233,0.39144,2556.3,2556.2,44.81771477]
["bitfinex-derivatives","ETHF0:USTF0",1730392927229,0.39144,2556.3,2556.2,43.32971477]
["bitfinex-derivatives","ETHF0:USTF0",1730392927728,0.39144,2556.3,2556.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392928028,8.2825,2556.6,2556.1,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1730392928228,0.39145,2556.2,2556.1,3.27676]
["bitfinex-derivatives","ETHF0:USTF0",1730392928628,0.39145,2556.2,2556.1,44.07676]
["bitfinex-derivatives","ETHF0:USTF0",1730392928828,0.97854,2556.5,2556.1,43.6853]
["bitfinex-derivatives","ETHF0:USTF0",1730392929025,0.39145,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392929719,0.39143,2556.4,2556.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730392929927,7.304,2556.6,2556.1,43.6853]
["bitfinex-derivatives","ETHF0:USTF0",1730392930232,0.39137,2556.8,2556.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730392930422,0.39137,2556.8,2556.4,3.11681477]
["bitfinex-derivatives","ETHF0:USTF0",1730392930423,3.59915,2556.9,2556.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730392931230,0.39136,2556.8,2556.7,1.79477]
["bitfinex-derivatives","ETHF0:USTF0",1730392932131,0.39138,2556.7,2556.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730392932325,0.39141,2556.6,2556.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730392932522,0.39141,2556.5,2556.4,2.52968477]
["bitfinex-derivatives","ETHF0:USTF0",1730392932826,1.78511,2556.5,2556.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730392933134,3.09111,2556.5,2556.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730392934234,0.39142,2556.4,2556.3,3.22283]
["bitfinex-derivatives","ETHF0:USTF0",1730392934429,0.39142,2556.4,2556.3,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1730392934827,0.39142,2556.4,2556.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1730392935127,0.39145,2556.2,2556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392935325,0.39145,2556.2,2556.1,41.19147]
["bitfinex-derivatives","ETHF0:USTF0",1730392935834,0.39145,2556.2,2556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392936031,0.39145,2556.2,2556.1,41.19147]
["bitfinex-derivatives","ETHF0:USTF0",1730392936234,0.39145,2556.2,2556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392937135,0.39149,2556.0,2555.9,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1730392937432,0.39149,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392937636,0.39149,2556.0,2555.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730392937637,0.39153,2555.8,2555.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730392938133,2.40556,2555.9,2555.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730392938331,0.39158,2555.5,2555.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730392938527,0.39159,2555.4,2555.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730392938726,0.39159,2555.4,2555.3,41.19158]
["bitfinex-derivatives","ETHF0:USTF0",1730392939136,0.39159,2555.4,2555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392939531,0.39159,2555.3,2555.2,1.02562611]
["bitfinex-derivatives","ETHF0:USTF0",1730392939730,1.81839,2555.3,2555.2,1.02562611]
["bitfinex-derivatives","ETHF0:USTF0",1730392940041,1.81839,2555.3,2555.2,1.41723611]
["bitfinex-derivatives","ETHF0:USTF0",1730392940226,1.3809,2555.7,2555.2,1.41723611]
["bitfinex-derivatives","ETHF0:USTF0",1730392940426,0.3915,2555.9,2555.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730392940940,0.39146,2556.2,2556.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730392941535,0.39148,2556.1,2556.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730392943640,0.39151,2555.9,2555.8,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730392943931,0.3915,2556.0,2555.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730392945639,0.39149,2556.1,2556.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730392946337,0.39149,2556.1,2556.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730392946834,0.39149,2556.1,2556.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1730392947441,0.39149,2556.1,2556.0,41.19149]
["bitfinex-derivatives","ETHF0:USTF0",1730392948229,1.70536,2556.2,2556.1,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730392948435,0.39146,2556.2,2556.1,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730392948635,0.39145,2556.3,2556.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730392948835,0.39145,2556.3,2556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392948836,1.3617,2556.4,2556.3,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730392949429,9.02458477,2556.8,2556.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1730392949430,8.69821421,2556.8,2556.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1730392949636,0.39141,2556.5,2556.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730392950540,0.39144,2556.4,2556.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730392950735,0.39144,2556.4,2556.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1730392950938,0.39144,2556.4,2556.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730392951532,2.13826477,2556.6,2556.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1730392951740,1.81134,2556.3,2556.2,1.70015]
["bitfinex-derivatives","ETHF0:USTF0",1730392953740,0.39147,2556.2,2556.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730392955343,1.4199,2556.3,2556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392955531,1.81135,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730392959339,0.39147,2556.2,2556.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730392959535,1.78547,2556.2,2556.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730392959739,3.16667,2556.2,2556.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730392962839,0.39149,2556.1,2556.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730392963241,2.7752,2556.2,2555.8,42.1584]
["bitfinex-derivatives","ETHF0:USTF0",1730392963538,2.7752,2556.2,2555.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730392963539,0.3915,2556.0,2555.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730392970152,0.3915,2555.9,2555.8,41.19151]
["bitfinex-derivatives","ETHF0:USTF0",1730392970849,1.7451,2555.9,2555.8,41.19151]
["bitfinex-derivatives","ETHF0:USTF0",1730392978255,1.7451,2555.9,2555.8,44.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730392979063,1.7451,2555.9,2555.8,41.19151]
["bitfinex-derivatives","ETHF0:USTF0",1730392979658,6.24518,2555.9,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392979963,0.39156,2555.5,2555.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1730392980263,2.13826477,2555.6,2554.9,12.9988]
["bitfinex-derivatives","ETHF0:USTF0",1730392980458,0.39162,2555.1,2555.0,1.73323]
["bitfinex-derivatives","ETHF0:USTF0",1730392980655,0.39162,2555.1,2555.0,44.01623]
["bitfinex-derivatives","ETHF0:USTF0",1730392980859,0.39162,2555.1,2555.0,42.1416]
["bitfinex-derivatives","ETHF0:USTF0",1730392981068,0.39162,2555.1,2555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392981568,3.9136,2555.1,2554.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1730392981756,0.39169,2554.7,2554.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730392981957,0.39169,2554.7,2554.5,1.87471]
["bitfinex-derivatives","ETHF0:USTF0",1730392982160,0.39169,2554.7,2554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392982559,0.39168,2554.8,2554.6,41.1917]
["bitfinex-derivatives","ETHF0:USTF0",1730392982865,9.67517886,2555.7,2554.7,6.05266477]
["bitfinex-derivatives","ETHF0:USTF0",1730392983059,2.6765,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392983261,4.0614,2555.6,2555.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730392983573,4.0614,2555.6,2555.1,2.13826477]
["bitfinex-derivatives","ETHF0:USTF0",1730392983759,1.3849,2555.6,2555.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730392983965,3.2078,2555.9,2555.5,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730392984274,1.3494,2556.1,2555.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1730392984461,0.39153,2555.7,2555.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1730392984863,0.39153,2555.7,2555.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1730392984864,3.9128,2555.7,2555.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1730392985069,0.39156,2555.5,2555.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1730392985566,5.65456,2555.5,2555.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1730392985755,5.65456,2555.5,2554.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1730392985756,5.263,2555.5,2554.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1730392985955,0.39165,2554.9,2554.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1730392986168,2.13826477,2555.0,2554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392986372,4.39095,2554.9,2554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392986876,4.39095,2554.9,2554.5,1.75521]
["bitfinex-derivatives","ETHF0:USTF0",1730392986877,0.3917,2554.6,2554.5,1.75521]
["bitfinex-derivatives","ETHF0:USTF0",1730392987563,0.3917,2554.6,2554.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1730392990364,5.34606477,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730392990571,0.39176,2554.3,2554.2,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1730392991377,0.39176,2554.3,2554.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1730392991673,0.39175,2554.3,2554.2,41.19176]
["bitfinex-derivatives","ETHF0:USTF0",1730392991976,0.39175,2554.3,2554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392992464,0.39175,2554.3,2554.2,41.19176]
["bitfinex-derivatives","ETHF0:USTF0",1730392992671,0.39175,2554.3,2554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392994177,1.4124,2554.4,2554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730392994376,3.2078,2554.6,2554.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730392994377,0.39171,2554.6,2554.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730392994575,0.3917,2554.7,2554.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730392994874,5.8757,2554.9,2554.4,2.13826477]
["bitfinex-derivatives","ETHF0:USTF0",1730392995072,0.39167,2554.8,2554.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730392995773,0.3917,2554.7,2554.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730392997077,0.39169,2554.8,2554.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730392998181,0.39169,2554.7,2554.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730392999475,0.39172,2554.5,2554.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730392999771,0.39171,2554.6,2554.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730393000174,1.3846,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730393000374,0.39173,2554.5,2554.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730393001080,1.3846,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730393001274,0.39171,2554.6,2554.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730393001671,1.3846,2554.8,2554.5,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1730393001975,6.26736,2554.9,2554.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730393002681,0.39168,2554.8,2554.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730393005581,0.39164,2555.1,2555.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730393005782,4.89372,2555.2,2555.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393005976,3.2078,2555.2,2555.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393006175,1.2859,2555.6,2555.1,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730393006482,1.67746,2555.6,2555.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393006685,1.67746,2555.6,2555.5,41.19156]
["bitfinex-derivatives","ETHF0:USTF0",1730393008779,1.67746,2555.6,2555.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393010879,1.2859,2555.6,2555.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393011079,1.67745,2555.6,2555.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393012580,1.2943,2555.7,2555.6,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730393013174,1.68583,2555.7,2555.6,41.19155]
["bitfinex-derivatives","ETHF0:USTF0",1730393013586,1.2943,2555.7,2555.6,41.19155]
["bitfinex-derivatives","ETHF0:USTF0",1730393013883,1.68583,2555.7,2555.6,41.19155]
["bitfinex-derivatives","ETHF0:USTF0",1730393015583,1.2943,2555.7,2555.6,41.19155]
["bitfinex-derivatives","ETHF0:USTF0",1730393015778,1.68583,2555.7,2555.6,41.19155]
["bitfinex-derivatives","ETHF0:USTF0",1730393016589,1.68583,2555.7,2555.6,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730393017477,1.2943,2555.7,2555.6,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730393018087,1.3454,2555.9,2555.6,4.30435]
["bitfinex-derivatives","ETHF0:USTF0",1730393018389,1.4152,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393019391,1.80669,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393019686,1.80669,2556.0,2555.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730393019687,0.39155,2555.7,2555.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730393020075,0.39157,2555.5,2555.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393020484,4.44056,2555.6,2555.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393022285,0.39159,2555.3,2555.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393023787,8.23568,2555.6,2554.9,46.8292]
["bitfinex-derivatives","ETHF0:USTF0",1730393023988,0.39162,2555.2,2555.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730393024183,0.39162,2555.2,2554.9,46.8292]
["bitfinex-derivatives","ETHF0:USTF0",1730393024184,1.2825,2555.2,2554.9,42.277]
["bitfinex-derivatives","ETHF0:USTF0",1730393024486,0.39164,2555.0,2554.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1730393024689,0.39164,2555.0,2554.9,1.86865]
["bitfinex-derivatives","ETHF0:USTF0",1730393025287,0.39165,2554.9,2554.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730393025488,1.68555,2554.9,2554.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730393026091,0.39167,2554.8,2554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393026287,1.74727,2554.8,2554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393026489,1.74727,2554.8,2554.7,41.19168]
["bitfinex-derivatives","ETHF0:USTF0",1730393026791,1.72762,2555.1,2554.7,55.38910646]
["bitfinex-derivatives","ETHF0:USTF0",1730393026983,1.336,2555.1,2555.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730393027292,0.3916,2555.3,2555.2,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730393027793,3.13688,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393028495,2.7453,2555.4,2555.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730393028693,3.13688,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393029191,1.3556,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393030688,1.3556,2555.4,2554.9,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1730393030887,1.3556,2555.4,2555.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730393030888,0.39162,2555.2,2555.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730393031295,1.72682,2555.2,2555.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730393031797,0.39164,2555.1,2555.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393032291,0.39166,2555.0,2554.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730393032486,1.79556,2555.0,2554.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730393032692,0.39165,2554.9,2554.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393033692,1.4039,2555.0,2554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393033898,1.79556,2555.0,2554.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393035597,1.4039,2555.0,2554.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393035791,1.79554,2555.0,2554.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393040500,0.39167,2554.9,2554.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393041206,0.39167,2554.9,2554.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393042293,1.79555,2555.0,2554.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393043204,1.4039,2555.0,2554.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393045099,0.39161,2555.2,2555.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730393045504,1.71591,2555.3,2555.2,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730393046399,1.3243,2555.3,2555.2,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730393046607,1.71589,2555.3,2555.2,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730393046908,1.69088,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393047691,0.39162,2555.2,2555.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393047906,0.39162,2555.2,2554.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1730393048107,0.39164,2555.0,2554.9,1.86865]
["bitfinex-derivatives","ETHF0:USTF0",1730393049194,0.39164,2555.0,2554.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393049399,0.39166,2555.0,2554.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730393051203,4.46976,2555.0,2554.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730393054002,4.0781,2555.0,2554.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730393054198,3.2078,2555.2,2555.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393054406,1.77168,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393056611,1.3801,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393056905,1.77168,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393058406,1.3801,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393058610,1.77168,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393063507,1.3801,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393064617,1.77168,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393067413,1.3801,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393068312,1.77168,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393068815,1.3801,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393070313,4.33962931,2555.7,2555.4,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730393070520,1.61694,2555.7,2555.6,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730393070716,1.2254,2555.7,2555.6,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730393071428,1.61693,2555.7,2555.6,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730393071918,1.2254,2555.7,2555.6,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730393072106,1.61693,2555.7,2555.6,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730393074010,1.2254,2555.7,2555.6,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730393074208,1.61693,2555.7,2555.6,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730393074417,1.61693,2555.7,2555.6,1.61475]
["bitfinex-derivatives","ETHF0:USTF0",1730393075325,1.2254,2555.7,2555.6,1.61475]
["bitfinex-derivatives","ETHF0:USTF0",1730393075520,3.2078,2555.9,2555.8,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393075719,4.8502,2555.9,2555.8,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393076421,4.4587,2555.9,2555.8,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393076727,4.8502,2555.9,2555.8,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393076918,4.4587,2555.9,2555.8,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393077417,4.8502,2555.9,2555.8,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393077828,4.4587,2555.9,2555.8,41.19152]
["bitfinex-derivatives","ETHF0:USTF0",1730393079517,1.2251,2556.1,2555.8,45.10432]
["bitfinex-derivatives","ETHF0:USTF0",1730393079722,5.824,2556.2,2556.0,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393079930,0.39149,2556.1,2556.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730393080224,5.824,2556.2,2555.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393080225,0.3915,2556.0,2555.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393080422,1.5806,2556.0,2555.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393080620,0.3915,2555.9,2555.8,41.1915]
["bitfinex-derivatives","ETHF0:USTF0",1730393082030,0.3915,2555.9,2555.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393082419,1.58059,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393083516,0.39152,2555.8,2555.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393083916,0.39152,2555.8,2555.5,2.44991]
["bitfinex-derivatives","ETHF0:USTF0",1730393083917,2.16784,2556.0,2555.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1730393084120,1.67935,2555.7,2555.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730393085118,1.67933,2555.7,2555.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730393087316,1.67933,2555.7,2555.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1730393087535,1.2763,2555.6,2555.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1730393087821,1.66785,2555.6,2555.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393088228,0.39159,2555.4,2555.3,1.86257]
["bitfinex-derivatives","ETHF0:USTF0",1730393090127,0.39162,2555.2,2555.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730393091719,5.42126,2555.4,2555.0,2.13826477]
["bitfinex-derivatives","ETHF0:USTF0",1730393091924,1.58382,2555.1,2555.0,2.52989477]
["bitfinex-derivatives","ETHF0:USTF0",1730393093628,1.58382,2555.1,2555.0,2.13826477]
["bitfinex-derivatives","ETHF0:USTF0",1730393093820,0.39164,2555.0,2554.9,41.19165]
["bitfinex-derivatives","ETHF0:USTF0",1730393094021,1.64314,2555.0,2554.9,41.19165]
["bitfinex-derivatives","ETHF0:USTF0",1730393094222,1.64314,2555.0,2554.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393094425,1.2515,2555.0,2554.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393094730,1.64314,2555.0,2554.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393095040,0.39165,2554.9,2554.8,41.19167]
["bitfinex-derivatives","ETHF0:USTF0",1730393097132,1.64315,2555.0,2554.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393098026,0.39165,2554.9,2554.8,41.19165]
["bitfinex-derivatives","ETHF0:USTF0",1730393098730,1.64315,2555.0,2554.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393100238,0.39165,2554.9,2554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393100543,1.2515,2555.0,2554.6,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1730393100544,1.2515,2555.0,2554.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1730393100836,0.39168,2554.8,2554.7,41.19167]
["bitfinex-derivatives","ETHF0:USTF0",1730393101425,0.39167,2554.9,2554.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393105942,1.2515,2555.0,2554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393106135,0.39167,2554.8,2554.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730393106534,0.39167,2554.8,2554.7,1.37935658]
["bitfinex-derivatives","ETHF0:USTF0",1730393108337,0.39167,2554.8,2554.6,42.0478]
["bitfinex-derivatives","ETHF0:USTF0",1730393108338,0.39168,2554.7,2554.6,42.0478]
["bitfinex-derivatives","ETHF0:USTF0",1730393108532,1.69558,2554.7,2554.6,42.0478]
["bitfinex-derivatives","ETHF0:USTF0",1730393108737,0.3917,2554.6,2554.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730393108937,0.3917,2554.6,2554.0,1.96716658]
["bitfinex-derivatives","ETHF0:USTF0",1730393108938,0.39178,2554.1,2554.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730393109248,0.9793,2554.5,2554.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730393109249,0.39175,2554.3,2554.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730393109540,0.39175,2554.3,2554.2,1.37943658]
["bitfinex-derivatives","ETHF0:USTF0",1730393109934,3.59954,2554.4,2554.3,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730393110136,3.2078,2554.4,2554.2,0.98768658]
["bitfinex-derivatives","ETHF0:USTF0",1730393110342,0.39175,2554.3,2554.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730393110539,3.2078,2554.4,2554.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730393110746,0.39175,2554.3,2554.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730393111147,3.2078,2554.4,2554.1,1.69467]
["bitfinex-derivatives","ETHF0:USTF0",1730393111148,0.39176,2554.2,2554.1,1.69467]
["bitfinex-derivatives","ETHF0:USTF0",1730393111345,0.39176,2554.2,2554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393111346,0.39178,2554.1,2554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393111647,2.81478,2554.1,2554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393111844,2.81478,2554.1,2554.0,41.19179]
["bitfinex-derivatives","ETHF0:USTF0",1730393112146,2.423,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730393112342,0.39181,2553.9,2553.8,3.59961]
["bitfinex-derivatives","ETHF0:USTF0",1730393112543,0.39181,2553.9,2553.8,44.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730393112941,0.3918,2554.0,2553.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730393113137,2.423,2554.1,2553.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730393113342,0.39181,2553.9,2553.8,44.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730393113943,2.423,2554.1,2553.8,44.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730393114151,0.39181,2554.0,2553.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730393114343,0.39181,2553.9,2553.8,44.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730393114649,0.3918,2554.0,2553.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730393114842,0.39181,2553.9,2553.8,44.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730393115741,0.39181,2553.9,2553.8,41.19182]
["bitfinex-derivatives","ETHF0:USTF0",1730393115940,3.2078,2554.1,2554.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730393116242,0.39173,2554.5,2554.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730393116440,0.39174,2554.4,2554.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730393116846,3.7879,2554.6,2554.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730393117048,0.39175,2554.3,2554.2,1.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730393117235,0.39173,2554.4,2554.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730393117650,0.39175,2554.3,2554.2,1.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730393117847,0.39179,2554.1,2554.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730393118646,1.2948,2554.2,2553.9,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1730393118843,3.2078,2554.4,2553.9,2.24662]
["bitfinex-derivatives","ETHF0:USTF0",1730393119043,3.2078,2554.4,2554.3,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730393119845,2.26448055,2554.6,2554.3,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1730393120046,1.61211,2554.6,2554.5,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730393120249,1.2204,2554.6,2554.5,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730393120554,4.5026,2554.8,2554.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730393120555,1.2948,2554.8,2554.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730393121051,1.68647,2554.8,2554.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730393123347,1.2948,2554.8,2554.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730393123650,3.2078,2555.2,2555.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393124237,3.59941,2555.2,2555.1,41.19162]
["bitfinex-derivatives","ETHF0:USTF0",1730393124841,3.2078,2555.2,2555.1,41.19162]
["bitfinex-derivatives","ETHF0:USTF0",1730393125350,0.3916,2555.3,2555.1,41.19162]
["bitfinex-derivatives","ETHF0:USTF0",1730393125351,1.208,2555.4,2555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393125542,2.5125,2555.8,2555.7,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730393125543,5.7203,2555.8,2555.7,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730393125744,3.2078,2555.8,2555.7,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730393126040,3.2078,2555.8,2555.7,4.30433]
["bitfinex-derivatives","ETHF0:USTF0",1730393128148,4.32852059,2556.4,2555.7,4.30433]
["bitfinex-derivatives","ETHF0:USTF0",1730393128149,3.2078,2556.7,2555.7,9.26113059]
["bitfinex-derivatives","ETHF0:USTF0",1730393128341,3.2078,2557.0,2556.6,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393128543,2.14053059,2557.7,2556.6,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393128544,3.2078,2557.3,2556.9,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393128848,3.2078,2557.3,2556.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730393128849,0.39128,2557.4,2557.1,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393129046,0.39128,2557.4,2557.3,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730393129439,4.4381,2557.5,2557.1,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393129851,0.39129,2557.3,2557.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730393130052,4.4381,2557.5,2557.1,2.53184059]
["bitfinex-derivatives","ETHF0:USTF0",1730393130053,0.3913,2557.2,2557.1,2.53184059]
["bitfinex-derivatives","ETHF0:USTF0",1730393130249,0.3913,2557.2,2557.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730393130653,0.3913,2557.3,2556.8,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393130846,0.39128,2557.4,2557.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730393131151,3.2078,2557.5,2557.1,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393131449,3.2078,2557.9,2557.3,42.94053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393131656,3.2078,2557.9,2557.8,2.53174059]
["bitfinex-derivatives","ETHF0:USTF0",1730393131846,3.2078,2557.9,2557.8,3.99974059]
["bitfinex-derivatives","ETHF0:USTF0",1730393132247,3.59899,2557.9,2557.8,3.99974059]
["bitfinex-derivatives","ETHF0:USTF0",1730393132448,3.2078,2557.9,2557.8,3.99974059]
["bitfinex-derivatives","ETHF0:USTF0",1730393132646,0.39119,2558.0,2557.8,1.85921]
["bitfinex-derivatives","ETHF0:USTF0",1730393132849,0.39119,2558.0,2557.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730393133056,0.39117,2558.1,2557.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730393133351,3.2078,2558.2,2557.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730393133551,0.39116,2558.1,2557.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730393133855,3.2078,2558.2,2557.9,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393134155,3.59895,2558.2,2558.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730393134345,3.2078,2558.2,2558.1,2.53169059]
["bitfinex-derivatives","ETHF0:USTF0",1730393135352,0.39117,2558.1,2558.0,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730393135552,0.39117,2558.1,2557.9,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393135553,3.2078,2558.2,2558.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730393136353,3.59895,2558.2,2558.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730393136754,3.59895,2558.2,2557.9,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393136950,3.2078,2558.2,2558.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730393138854,3.59895,2558.2,2557.9,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393139055,3.2078,2558.2,2558.0,1.85817]
["bitfinex-derivatives","ETHF0:USTF0",1730393139256,3.59896,2558.2,2558.0,1.85817]
["bitfinex-derivatives","ETHF0:USTF0",1730393139552,3.2078,2558.2,2558.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730393139750,3.59895,2558.2,2558.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730393139946,3.59895,2558.2,2558.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1730393139947,3.59895,2558.2,2558.0,1.85817]
["bitfinex-derivatives","ETHF0:USTF0",1730393140356,3.2078,2558.2,2558.0,1.85817]
["bitfinex-derivatives","ETHF0:USTF0",1730393140550,3.59896,2558.2,2558.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730393140756,3.59896,2558.2,2558.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1730393140757,3.59896,2558.2,2558.0,1.85817]
["bitfinex-derivatives","ETHF0:USTF0",1730393141759,0.39122,2557.8,2557.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730393141962,0.39124,2557.6,2557.5,5.06605]
["bitfinex-derivatives","ETHF0:USTF0",1730393142165,0.97792,2558.1,2557.5,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1730393142166,0.39123,2557.7,2557.5,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1730393142349,0.97792,2558.1,2557.5,5.06605]
["bitfinex-derivatives","ETHF0:USTF0",1730393142660,0.39124,2557.7,2557.6,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730393143156,0.39121,2557.9,2557.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730393143356,0.39116,2558.1,2557.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730393143558,0.39123,2557.7,2557.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730393143860,4.1857,2558.2,2557.5,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1730393144057,0.97792,2558.1,2557.5,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1730393144366,0.97792,2558.1,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730393144859,0.39123,2557.7,2557.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730393145059,0.39124,2557.6,2557.5,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1730393145257,0.39124,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730393145657,3.2078,2557.8,2557.4,1.85526]
["bitfinex-derivatives","ETHF0:USTF0",1730393145957,0.39126,2557.5,2557.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730393146355,0.39129,2557.3,2557.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730393146556,3.2078,2557.5,2556.9,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1730393146751,0.39132,2557.1,2557.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730393147050,0.39133,2557.0,2556.9,10.18333]
["bitfinex-derivatives","ETHF0:USTF0",1730393147456,3.2078,2557.2,2556.7,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393147652,5.28359998,2560.3,2556.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1730393147653,3.2078,2556.9,2556.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1730393147856,0.39139,2556.6,2556.5,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730393148057,0.39142,2556.5,2556.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730393148366,0.39139,2556.7,2556.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730393148555,3.2078,2556.9,2556.3,4.58313059]
["bitfinex-derivatives","ETHF0:USTF0",1730393148755,0.39138,2556.7,2556.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730393149155,0.3914,2556.6,2556.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730393149352,0.97842,2556.8,2556.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1730393149560,0.39142,2556.4,2556.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1730393149958,1.22,2556.5,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730393150155,1.22,2556.5,2556.1,5.73979059]
["bitfinex-derivatives","ETHF0:USTF0",1730393150353,3.2078,2556.3,2555.9,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393150659,3.2078,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393150858,3.2078,2556.3,2555.9,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393151063,0.39155,2555.9,2555.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730393151251,0.39155,2555.9,2555.6,3.60453059]
["bitfinex-derivatives","ETHF0:USTF0",1730393151566,0.39155,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393151751,3.2078,2556.0,2555.6,3.60453059]
["bitfinex-derivatives","ETHF0:USTF0",1730393152057,0.39156,2555.8,2555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393152460,0.39158,2555.7,2555.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393152659,3.2078,2556.0,2555.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393152959,0.39158,2555.7,2555.5,41.19159]
["bitfinex-derivatives","ETHF0:USTF0",1730393153259,3.2078,2555.7,2555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393153653,0.39159,2555.6,2555.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730393154062,4.5057,2555.7,2555.6,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393154252,0.39159,2555.6,2555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393154457,5.6869,2555.7,2555.4,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393154859,0.39159,2555.6,2555.4,2.53213059]
["bitfinex-derivatives","ETHF0:USTF0",1730393155058,0.39159,2555.6,2555.4,43.33213059]
["bitfinex-derivatives","ETHF0:USTF0",1730393155258,0.3916,2555.5,2555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393155458,0.3916,2555.5,2555.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1730393155659,3.2078,2555.4,2555.3,1.85562]
["bitfinex-derivatives","ETHF0:USTF0",1730393156671,3.2078,2555.4,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393158868,3.2078,2555.4,2555.2,2.53216059]
["bitfinex-derivatives","ETHF0:USTF0",1730393159069,0.39163,2555.3,2555.2,2.53216059]
["bitfinex-derivatives","ETHF0:USTF0",1730393159565,3.2078,2555.4,2555.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1730393159761,3.2078,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393160266,3.2078,2555.4,2555.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1730393161064,3.59942,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393161274,3.2078,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393162076,3.2078,2555.4,2555.3,41.19163]
["bitfinex-derivatives","ETHF0:USTF0",1730393162267,3.59942,2555.4,2555.3,41.19163]
["bitfinex-derivatives","ETHF0:USTF0",1730393163264,3.59942,2555.4,2555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393163473,3.59942,2555.4,2555.3,41.19163]
["bitfinex-derivatives","ETHF0:USTF0",1730393163670,3.59942,2555.4,2555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393164676,0.9791,2555.3,2554.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730393164881,0.39172,2554.8,2554.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730393165079,0.39172,2554.8,2554.7,41.19171]
["bitfinex-derivatives","ETHF0:USTF0",1730393165276,3.2078,2555.0,2554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393165679,0.39171,2554.9,2554.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730393166178,3.2078,2555.0,2554.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730393166374,3.59948,2555.0,2554.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730393166975,0.39171,2554.9,2554.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730393167478,3.59949,2555.0,2554.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730393168784,0.39171,2554.9,2554.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730393168983,3.2078,2555.0,2554.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730393169185,0.39162,2555.5,2555.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730393169371,4.7998,2555.6,2555.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730393169690,3.2078,2555.6,2555.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730393169873,3.59939,2555.6,2555.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730393170086,0.39161,2555.5,2555.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730393170272,3.2078,2555.6,2555.1,3.11968059]
["bitfinex-derivatives","ETHF0:USTF0",1730393170479,3.5994,2555.6,2555.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730393170677,3.2078,2555.6,2555.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730393170881,0.39157,2555.8,2555.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393171178,3.2078,2555.9,2555.6,3.11950059]
["bitfinex-derivatives","ETHF0:USTF0",1730393171379,0.39152,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393171681,5.6056,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393171682,4.7583,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393172481,4.3668,2556.2,2555.7,42.0111]
["bitfinex-derivatives","ETHF0:USTF0",1730393172679,3.59936,2555.9,2555.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730393173983,3.2078,2555.9,2555.7,42.0111]
["bitfinex-derivatives","ETHF0:USTF0",1730393174287,0.39157,2555.7,2555.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1730393174587,0.39157,2555.7,2555.6,1.85358]
["bitfinex-derivatives","ETHF0:USTF0",1730393174973,4.18667,2555.9,2555.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393174974,0.39157,2555.8,2555.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393175385,3.2078,2555.9,2555.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1730393175585,3.59934,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393176091,3.2078,2555.9,2555.8,2.53209059]
["bitfinex-derivatives","ETHF0:USTF0",1730393176274,2.3347,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393176275,3.2078,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393176884,3.2078,2556.2,2556.1,41.19151]
["bitfinex-derivatives","ETHF0:USTF0",1730393177480,3.59926,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730393178485,0.39147,2556.4,2556.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730393178679,3.2078,2556.5,2556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393179089,3.2078,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730393179787,3.59925,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730393180180,3.2078,2556.5,2556.1,41.77877]
["bitfinex-derivatives","ETHF0:USTF0",1730393180487,0.39148,2556.4,2556.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730393180881,3.59925,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730393181489,3.2078,2556.5,2556.4,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1730393181780,3.59925,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730393182486,0.39147,2556.4,2556.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730393182683,3.2078,2556.5,2556.1,41.77877]
["bitfinex-derivatives","ETHF0:USTF0",1730393182878,0.39148,2556.4,2556.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730393183482,0.39149,2556.3,2556.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393184287,3.2078,2556.5,2555.9,46.22924]
["bitfinex-derivatives","ETHF0:USTF0",1730393184288,0.39152,2556.1,2556.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393184592,3.59932,2556.1,2556.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393185480,0.39153,2556.0,2555.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393185686,1.59383,2556.0,2555.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393187885,1.59383,2556.0,2555.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1730393188094,0.39159,2555.7,2555.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730393188289,0.3916,2555.6,2555.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393189189,0.39161,2555.5,2555.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730393189486,1.53381,2555.5,2555.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730393189692,1.1422,2555.5,2555.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730393190192,1.5338,2555.5,2555.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730393190487,1.1422,2555.5,2555.2,42.262]
["bitfinex-derivatives","ETHF0:USTF0",1730393190688,3.59943,2555.3,2555.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730393191690,3.2078,2555.3,2555.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730393192193,3.2078,2555.3,2555.2,41.19164]
["bitfinex-derivatives","ETHF0:USTF0",1730393192991,3.59943,2555.3,2555.2,41.19164]
["bitfinex-derivatives","ETHF0:USTF0",1730393193189,3.2078,2555.3,2555.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1730393193489,4.18689,2555.3,2554.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1730393193691,0.39169,2554.9,2554.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730393194096,2.65269,2554.9,2554.8,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730393194488,1.1175,2554.9,2554.8,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730393195396,1.50919,2554.9,2554.8,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730393195792,1.1175,2554.9,2554.8,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730393196892,3.2078,2555.0,2554.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730393198798,3.59948,2555.0,2554.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730393198989,3.2078,2555.0,2554.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730393199189,0.3917,2554.9,2554.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730393199692,0.3917,2554.9,2554.8,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730393199998,0.39173,2554.7,2554.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730393200199,3.2078,2554.7,2554.3,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1730393200399,0.39177,2554.5,2554.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730393200599,0.39177,2554.4,2554.3,1.52608]
["bitfinex-derivatives","ETHF0:USTF0",1730393200903,3.59957,2554.4,2554.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730393201097,3.2078,2554.4,2554.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730393201798,3.59957,2554.4,2554.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730393203112,3.2078,2554.4,2554.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730393203598,3.2078,2554.4,2554.3,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1730393204604,3.2078,2554.4,2554.3,5.76598]
["bitfinex-derivatives","ETHF0:USTF0",1730393205006,3.2078,2554.4,2554.3,46.56598]
["bitfinex-derivatives","ETHF0:USTF0",1730393207407,3.94605,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730393207619,7.15385,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730393208202,6.7621,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730393208701,0.39177,2554.5,2554.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730393208902,0.39177,2554.5,2554.3,42.259]
["bitfinex-derivatives","ETHF0:USTF0",1730393209106,6.7621,2554.6,2554.3,42.259]
["bitfinex-derivatives","ETHF0:USTF0",1730393209299,0.39177,2554.4,2554.3,42.65077]
["bitfinex-derivatives","ETHF0:USTF0",1730393209798,0.39177,2554.4,2554.3,1.85077]
["bitfinex-derivatives","ETHF0:USTF0",1730393210403,0.39177,2554.5,2554.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730393212113,7.15385,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730393213205,6.7621,2554.6,2554.3,2.43847]
["bitfinex-derivatives","ETHF0:USTF0",1730393213402,7.15385,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730393214503,7.15385,2554.6,2554.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730393214504,0.39177,2554.5,2554.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730393219950,0.39178,2554.4,2554.3,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730393221248,7.74148,2554.6,2554.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1730393221439,3.2078,2554.3,2554.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730393221648,0.39182,2554.1,2553.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1730393221847,0.39186,2553.9,2553.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730393223161,8.94443059,2554.0,2553.2,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1730393223358,3.2078,2553.7,2553.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1730393223655,3.2078,2553.7,2553.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730393223656,0.39191,2553.6,2553.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730393224239,0.39192,2553.5,2553.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730393224446,3.2078,2553.7,2553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393224630,3.59969,2553.7,2553.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730393225230,3.59969,2553.7,2553.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730393225231,0.39192,2553.5,2553.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730393225433,2.14053059,2553.6,2553.1,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1730393225639,3.59975,2553.3,2553.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730393225837,3.2078,2553.3,2553.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730393226241,1.2087,2553.5,2553.1,42.94902]
["bitfinex-derivatives","ETHF0:USTF0",1730393226434,1.2087,2553.5,2553.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730393226845,3.2078,2553.6,2553.5,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730393227744,3.2078,2553.6,2553.5,4.30791]
["bitfinex-derivatives","ETHF0:USTF0",1730393229242,0.39185,2553.9,2553.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730393229243,3.59965,2553.9,2553.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730393229643,3.2078,2553.9,2553.8,41.19186]
["bitfinex-derivatives","ETHF0:USTF0",1730393230141,3.59965,2553.9,2553.8,41.19186]
["bitfinex-derivatives","ETHF0:USTF0",1730393230544,3.2078,2553.9,2553.8,41.19186]
["bitfinex-derivatives","ETHF0:USTF0",1730393230745,4.4147,2554.2,2553.8,45.10786]
["bitfinex-derivatives","ETHF0:USTF0",1730393231051,3.2078,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393231349,3.5996,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393231540,3.2078,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393231749,5.4976,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730393231948,3.2078,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730393232777,3.2078,2555.4,2554.7,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1730393233066,3.2078,2555.4,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393233260,0.39163,2555.3,2555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393233447,0.39168,2555.0,2554.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730393233747,0.39168,2555.0,2554.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730393233748,3.2078,2555.0,2554.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730393233936,1.2091,2554.9,2554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393234141,0.39171,2554.8,2554.4,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1730393234448,3.2078,2554.7,2554.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730393234638,3.2078,2554.7,2554.6,41.19174]
["bitfinex-derivatives","ETHF0:USTF0",1730393234834,3.2078,2554.7,2554.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730393235642,3.2078,2554.7,2554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393235643,7.1222,2554.7,2554.4,2.96636]
["bitfinex-derivatives","ETHF0:USTF0",1730393235845,0.39175,2554.5,2554.4,1.84676]
["bitfinex-derivatives","ETHF0:USTF0",1730393236040,1.1433,2554.6,2554.4,1.84676]
["bitfinex-derivatives","ETHF0:USTF0",1730393236241,0.39175,2554.5,2554.4,1.84676]
["bitfinex-derivatives","ETHF0:USTF0",1730393236439,1.1181,2554.5,2554.4,1.84676]
["bitfinex-derivatives","ETHF0:USTF0",1730393236842,1.1433,2554.6,2554.4,3.59553059]
["bitfinex-derivatives","ETHF0:USTF0",1730393237040,3.2078,2554.7,2554.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730393237244,1.2091,2554.9,2554.8,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730393237448,3.2078,2555.0,2554.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730393237746,3.2078,2555.0,2554.9,4.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730393238549,5.4692,2555.4,2554.9,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730393238748,3.2078,2555.4,2555.1,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393238950,3.59943,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393239749,3.2078,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393239951,3.2078,2555.4,2555.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1730393240449,3.2078,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393242148,4.73644,2555.7,2555.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730393242348,4.73644,2555.7,2555.3,6.05413059]
["bitfinex-derivatives","ETHF0:USTF0",1730393242349,4.3449,2555.7,2555.3,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393242551,4.3449,2555.7,2555.6,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730393242856,3.2078,2555.7,2555.6,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730393243353,3.59934,2555.7,2555.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730393243651,0.39155,2555.6,2555.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393243842,0.39155,2555.6,2555.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730393244046,3.2078,2555.7,2555.3,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393244245,3.2078,2555.7,2555.6,2.53208059]
["bitfinex-derivatives","ETHF0:USTF0",1730393244448,3.59929,2556.0,2555.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393244642,3.59929,2556.0,2555.6,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393245348,3.59929,2556.0,2555.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393246249,3.2078,2556.0,2555.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393246451,3.59929,2556.0,2555.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393247053,0.3915,2555.9,2555.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393247553,3.5993,2556.0,2555.6,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393247750,3.2078,2556.0,2555.6,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393248050,3.59929,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393248257,3.2078,2556.0,2555.6,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393248447,3.59929,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393248647,3.2078,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393248850,3.2078,2556.0,2555.9,2.53203059]
["bitfinex-derivatives","ETHF0:USTF0",1730393249051,3.2078,2556.4,2555.9,6.05333059]
["bitfinex-derivatives","ETHF0:USTF0",1730393249255,3.2078,2556.4,2556.3,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730393249458,3.2078,2556.4,2556.2,2.53198059]
["bitfinex-derivatives","ETHF0:USTF0",1730393249651,0.39144,2556.3,2556.2,2.53198059]
["bitfinex-derivatives","ETHF0:USTF0",1730393249851,3.59923,2556.4,2556.3,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730393250051,0.39144,2556.3,2556.2,2.53197059]
["bitfinex-derivatives","ETHF0:USTF0",1730393250651,0.39144,2556.3,2556.2,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393250849,0.3915,2556.0,2555.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393251054,0.39149,2556.1,2556.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393251456,1.53879,2556.1,2556.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393251852,1.1473,2556.1,2555.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1730393252163,0.39149,2556.0,2555.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1730393252755,1.53882,2556.1,2555.9,1.84653]
["bitfinex-derivatives","ETHF0:USTF0",1730393252955,1.1473,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730393253150,0.39155,2555.9,2555.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730393253455,1.1473,2556.1,2555.6,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730393253653,0.39153,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730393253850,1.1473,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393254256,3.2078,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393254659,3.2078,2556.4,2556.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1730393254860,3.2078,2556.4,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393255063,0.39148,2556.3,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393255261,3.2078,2556.4,2556.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1730393255565,1.1179,2556.2,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393256259,3.2078,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393257157,3.2078,2557.0,2556.5,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1730393257352,1.0825,2556.9,2556.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730393257956,0.39141,2556.8,2556.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730393258263,1.0825,2556.9,2556.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1730393258559,1.0825,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730393259968,1.47389,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730393260459,1.0825,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730393261159,1.47389,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730393261655,1.0825,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730393262658,3.2078,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730393263467,1.0566,2557.2,2557.1,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730393264965,1.44794,2557.2,2557.1,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730393265152,1.0566,2557.2,2557.1,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730393265766,4.2644,2557.2,2557.1,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730393266069,4.65574,2557.2,2557.1,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730393266459,4.2644,2557.2,2557.1,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730393266761,0.39136,2557.1,2557.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730393268575,0.39139,2557.0,2556.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730393268865,0.3914,2556.9,2556.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730393269066,0.3914,2556.9,2556.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1730393269067,0.39143,2556.7,2556.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1730393269370,0.39143,2556.7,2556.6,1.84143]
["bitfinex-derivatives","ETHF0:USTF0",1730393270171,1.47543,2556.7,2556.6,1.84143]
["bitfinex-derivatives","ETHF0:USTF0",1730393271163,1.084,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730393272061,3.2078,2557.2,2556.7,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1730393272266,1.47538,2557.1,2557.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730393272466,0.39139,2557.0,2556.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730393272668,0.3914,2556.9,2556.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730393272864,0.39142,2556.8,2556.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730393273073,3.2078,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730393273369,3.59926,2556.5,2556.4,1.84146]
["bitfinex-derivatives","ETHF0:USTF0",1730393273565,3.59926,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730393274171,3.2078,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730393274371,1.0718,2556.6,2556.3,3.59053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393274571,1.46324,2556.6,2556.3,4.56923059]
["bitfinex-derivatives","ETHF0:USTF0",1730393274774,1.46324,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730393275070,4.67104,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730393275462,4.67104,2556.6,2556.3,3.59053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393275463,0.39146,2556.5,2556.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730393277672,4.30346,2556.5,2556.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730393277869,4.30346,2556.5,2556.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393277870,0.39149,2556.3,2556.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393278064,3.2078,2556.3,2556.0,2.42881]
["bitfinex-derivatives","ETHF0:USTF0",1730393278271,3.2078,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393278674,3.59928,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393278868,3.2078,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393279170,3.2078,2556.3,2556.1,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393279374,4.67104,2556.6,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393279572,4.67104,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730393281877,0.39142,2556.8,2556.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730393282177,3.3002,2556.8,2556.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730393282766,3.6916,2556.8,2556.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730393283081,3.3002,2556.8,2556.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730393284074,3.6916,2556.8,2556.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730393284877,3.3002,2556.8,2556.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730393285068,3.6916,2556.8,2556.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730393285573,3.3002,2556.8,2556.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730393285976,3.6916,2556.8,2556.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730393286570,7.2114,2556.8,2556.4,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1730393286773,0.39144,2556.7,2556.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730393287172,3.3002,2556.8,2556.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1730393287480,3.59924,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730393288868,7.119,2556.6,2556.0,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1730393289073,3.59928,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393289777,0.39151,2556.2,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393289981,3.60801,2556.2,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393290170,3.60801,2556.2,2556.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1730393290171,0.39151,2556.1,2556.0,1.84151]
["bitfinex-derivatives","ETHF0:USTF0",1730393290474,0.39155,2556.0,2555.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1730393290670,3.59935,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730393290867,0.39156,2555.8,2555.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393291076,0.39156,2555.8,2555.7,1.84156]
["bitfinex-derivatives","ETHF0:USTF0",1730393291268,3.9128,2555.8,2555.0,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393291475,0.39162,2555.5,2555.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730393291677,0.39164,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393291875,0.39166,2555.2,2555.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393292082,1.0939,2555.2,2555.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393295271,1.48555,2555.2,2555.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393295782,2.61885,2555.2,2555.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393295984,2.61885,2555.2,2554.8,4.56780059]
["bitfinex-derivatives","ETHF0:USTF0",1730393295985,2.2272,2555.2,2554.8,3.58853059]
["bitfinex-derivatives","ETHF0:USTF0",1730393296280,2.2272,2555.2,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393296281,2.61886,2555.2,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393296480,0.39167,2555.1,2555.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730393296685,0.39169,2555.0,2554.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730393296989,2.2272,2555.2,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393296990,2.61886,2555.2,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393298286,2.2272,2555.2,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393298488,2.61885,2555.2,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393298685,2.2272,2555.2,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393299281,2.61885,2555.2,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393299490,2.2272,2555.2,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393300985,3.2078,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393301287,3.2078,2555.3,2555.2,1.51795]
["bitfinex-derivatives","ETHF0:USTF0",1730393301991,3.59939,2555.6,2555.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730393302794,3.59939,2555.6,2555.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730393302795,0.39162,2555.5,2555.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730393302986,0.39162,2555.5,2555.2,1.51795]
["bitfinex-derivatives","ETHF0:USTF0",1730393302987,0.39163,2555.4,2555.3,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730393303693,0.39163,2555.3,2555.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730393303882,0.39163,2555.3,2555.0,1.84067]
["bitfinex-derivatives","ETHF0:USTF0",1730393303883,0.39166,2555.1,2555.0,1.84067]
["bitfinex-derivatives","ETHF0:USTF0",1730393304088,5.2151,2555.3,2554.8,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1730393304089,2.1692,2555.2,2554.8,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1730393304287,3.59949,2555.0,2554.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730393306295,3.2078,2555.0,2554.9,2.53221059]
["bitfinex-derivatives","ETHF0:USTF0",1730393306491,3.2078,2555.6,2555.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730393306688,3.2078,2555.6,2555.5,2.53213059]
["bitfinex-derivatives","ETHF0:USTF0",1730393306898,3.2635,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393307396,1.1147,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393307596,1.1147,2555.9,2555.8,41.19156]
["bitfinex-derivatives","ETHF0:USTF0",1730393307796,7.26478648,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730393308099,7.26478648,2556.0,2555.9,1.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730393308298,3.2078,2556.0,2555.9,1.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730393308500,4.58297946,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393312108,5.62257946,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393313318,1.0396,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393314118,3.2078,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393314309,3.2078,2556.3,2556.2,4.30349]
["bitfinex-derivatives","ETHF0:USTF0",1730393316315,3.2078,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393316511,3.2078,2556.3,2556.2,4.30349]
["bitfinex-derivatives","ETHF0:USTF0",1730393317211,3.2078,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393318207,3.2078,2556.4,2556.1,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1730393318412,3.2078,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393320318,3.59926,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393320514,3.2078,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393320920,3.2078,2556.4,2556.3,2.53201059]
["bitfinex-derivatives","ETHF0:USTF0",1730393321218,3.2078,2556.4,2556.3,6.44401059]
["bitfinex-derivatives","ETHF0:USTF0",1730393321917,1.0396,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730393326315,3.2078,2556.8,2556.7,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730393326614,1.48847,2557.0,2556.6,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1730393326819,1.48847,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730393328127,0.3914,2556.9,2556.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730393328633,1.48848,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730393329731,1.0971,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730393330115,1.48847,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730393330422,1.0971,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730393331320,1.054,2557.3,2557.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730393331519,1.054,2557.3,2557.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730393331721,1.054,2557.3,2557.2,41.19134]
["bitfinex-derivatives","ETHF0:USTF0",1730393333827,1.054,2557.3,2557.2,42.63634]
["bitfinex-derivatives","ETHF0:USTF0",1730393335029,1.44529,2557.3,2557.2,42.63634]
["bitfinex-derivatives","ETHF0:USTF0",1730393335228,1.054,2557.3,2557.2,42.63634]
["bitfinex-derivatives","ETHF0:USTF0",1730393336429,1.44529,2557.3,2557.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730393337133,1.44533,2557.3,2557.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730393338132,1.44533,2557.3,2557.2,1.83634]
["bitfinex-derivatives","ETHF0:USTF0",1730393338637,1.44533,2557.3,2557.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730393338929,1.44533,2557.3,2557.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730393338930,5.94273,2557.3,2557.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730393339132,3.59916,2557.1,2557.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730393339631,0.39139,2556.9,2556.8,3.97692059]
["bitfinex-derivatives","ETHF0:USTF0",1730393340229,0.39139,2556.9,2556.8,3.58553059]
["bitfinex-derivatives","ETHF0:USTF0",1730393340423,0.39139,2556.9,2556.8,3.97693059]
["bitfinex-derivatives","ETHF0:USTF0",1730393340935,0.39139,2556.9,2556.8,3.58553059]
["bitfinex-derivatives","ETHF0:USTF0",1730393341136,3.9112,2556.9,2556.4,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393341436,3.9112,2556.9,2556.7,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730393341437,4.3312,2556.8,2556.7,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730393341734,3.2078,2556.8,2556.7,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730393342036,3.2078,2556.8,2556.7,5.34712]
["bitfinex-derivatives","ETHF0:USTF0",1730393342738,2.45867,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730393342931,0.39139,2556.9,2556.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1730393343133,2.45868,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730393343333,2.0673,2557.0,2556.6,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393343532,0.3914,2556.9,2556.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730393344342,0.3914,2556.9,2556.6,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393344343,2.0673,2557.0,2556.6,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393344638,0.3914,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730393345438,1.0505,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730393346342,1.44187,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730393346531,0.39139,2556.9,2556.8,3.56833059]
["bitfinex-derivatives","ETHF0:USTF0",1730393346736,0.39139,2556.9,2556.8,2.53193059]
["bitfinex-derivatives","ETHF0:USTF0",1730393347738,1.0505,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730393349134,1.0553,2557.3,2557.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730393349444,4.2954,2557.4,2557.0,2.53190059]
["bitfinex-derivatives","ETHF0:USTF0",1730393349635,4.2954,2557.4,2557.3,2.53186059]
["bitfinex-derivatives","ETHF0:USTF0",1730393350246,3.2078,2557.4,2557.3,2.53186059]
["bitfinex-derivatives","ETHF0:USTF0",1730393352843,3.2078,2557.4,2557.3,6.44226059]
["bitfinex-derivatives","ETHF0:USTF0",1730393353641,1.0901,2557.8,2557.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730393355440,1.0901,2557.8,2557.2,3.58553059]
["bitfinex-derivatives","ETHF0:USTF0",1730393355645,3.59913,2557.4,2557.0,3.11896059]
["bitfinex-derivatives","ETHF0:USTF0",1730393355843,3.2078,2557.4,2557.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1730393356038,0.39134,2557.2,2557.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1730393356747,0.39137,2557.0,2556.9,1.83338]
["bitfinex-derivatives","ETHF0:USTF0",1730393356946,3.59917,2557.0,2556.9,1.83338]
["bitfinex-derivatives","ETHF0:USTF0",1730393357656,3.2078,2557.0,2556.9,1.83338]
["bitfinex-derivatives","ETHF0:USTF0",1730393357856,3.05972954,2557.2,2556.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1730393358056,3.2078,2557.0,2556.9,1.83339]
["bitfinex-derivatives","ETHF0:USTF0",1730393358252,3.05972954,2557.2,2557.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730393358458,3.45106954,2557.3,2557.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730393358658,3.05972954,2557.3,2557.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730393358859,3.45105954,2557.3,2557.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730393359161,3.05972954,2557.3,2557.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730393360264,3.45105954,2557.3,2557.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730393360762,3.05972954,2557.3,2557.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730393360959,3.45105954,2557.3,2557.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730393361156,0.39133,2557.3,2557.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730393361362,0.39133,2557.3,2557.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1730393361363,3.2078,2557.4,2557.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1730393361673,3.2078,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730393364566,3.59911,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730393364767,3.2078,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730393366360,4.68001,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730393366658,0.39133,2557.3,2557.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730393368467,3.9104,2557.3,2556.8,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1730393368663,3.2078,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730393369064,6.26752954,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730393369261,7.23812954,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730393370073,7.23812954,2557.0,2556.9,2.53192059]
["bitfinex-derivatives","ETHF0:USTF0",1730393370866,4.1784,2557.0,2556.9,2.53192059]
["bitfinex-derivatives","ETHF0:USTF0",1730393375172,7.25251967,2557.0,2556.9,2.53192059]
["bitfinex-derivatives","ETHF0:USTF0",1730393375585,4.04471967,2557.0,2556.9,2.53192059]
["bitfinex-derivatives","ETHF0:USTF0",1730393376076,0.9706,2557.0,2556.9,2.53192059]
["bitfinex-derivatives","ETHF0:USTF0",1730393377972,0.9706,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730393378167,4.56977,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730393378675,7.64388967,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730393379372,7.64388967,2557.0,2556.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1730393379373,0.3914,2556.9,2556.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730393379568,2.4714,2556.9,2556.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730393379767,5.54551967,2556.9,2556.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730393380166,0.3914,2556.8,2556.7,1.83341]
["bitfinex-derivatives","ETHF0:USTF0",1730393381881,5.54551967,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730393383365,0.9706,2557.0,2556.7,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393383572,0.9706,2557.0,2556.9,2.53192059]
["bitfinex-derivatives","ETHF0:USTF0",1730393383769,1.0458,2557.3,2557.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730393383971,1.015,2557.3,2557.2,2.53187059]
["bitfinex-derivatives","ETHF0:USTF0",1730393384175,4.08911967,2557.3,2557.2,2.53187059]
["bitfinex-derivatives","ETHF0:USTF0",1730393384375,1.015,2557.3,2557.2,2.53187059]
["bitfinex-derivatives","ETHF0:USTF0",1730393384571,1.015,2557.3,2557.2,43.33187059]
["bitfinex-derivatives","ETHF0:USTF0",1730393385267,6.28191967,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730393385575,3.2078,2557.4,2557.3,1.82933]
["bitfinex-derivatives","ETHF0:USTF0",1730393385962,3.2078,2557.4,2557.3,5.73973]
["bitfinex-derivatives","ETHF0:USTF0",1730393386571,3.07411967,2557.8,2557.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730393386873,6.28191967,2557.9,2557.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730393387068,3.2078,2557.9,2557.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730393387469,6.28191967,2557.9,2557.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730393387969,3.2078,2557.9,2557.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730393388475,6.2788447,2557.9,2557.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730393389272,3.2078,2557.9,2557.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730393389574,6.27818682,2557.9,2557.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730393390067,6.27813951,2557.9,2557.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730393391074,3.2078,2557.9,2557.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730393391268,3.59903,2557.9,2557.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730393391469,3.59904,2557.9,2557.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730393392275,3.59905,2557.9,2557.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730393393878,6.66938951,2557.9,2557.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730393394274,0.39126,2557.8,2557.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730393395376,6.66937951,2557.9,2557.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730393395577,6.27813951,2557.9,2557.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1730393396076,3.2078,2557.9,2557.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730393397282,0.39126,2557.8,2557.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730393397581,0.39126,2557.7,2557.6,1.82927]
["bitfinex-derivatives","ETHF0:USTF0",1730393397782,0.39126,2557.7,2557.6,1.82928]
["bitfinex-derivatives","ETHF0:USTF0",1730393397783,3.22506,2557.7,2557.6,1.82928]
["bitfinex-derivatives","ETHF0:USTF0",1730393398179,3.22506,2557.7,2557.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1730393398380,3.22506,2557.7,2557.6,1.82928]
["bitfinex-derivatives","ETHF0:USTF0",1730393398581,3.22506,2557.7,2557.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1730393399484,2.8338,2557.7,2557.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730393399686,3.59908,2557.6,2557.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730393400789,3.2078,2557.6,2557.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730393402392,3.59908,2557.6,2557.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730393402585,3.2078,2557.6,2557.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730393402985,3.59908,2557.6,2557.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730393403185,3.2078,2557.6,2557.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730393404189,3.2078,2557.6,2557.4,3.57853059]
["bitfinex-derivatives","ETHF0:USTF0",1730393404495,3.2078,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730393404686,3.59908,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730393405183,3.2078,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730393406291,6.27813951,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730393406691,7.27763951,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730393406894,4.2073,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730393407491,7.27763951,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730393407794,0.3913,2557.5,2557.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1730393408089,0.39133,2557.4,2557.3,1.82932]
["bitfinex-derivatives","ETHF0:USTF0",1730393408392,0.39133,2557.4,2557.3,1.82933]
["bitfinex-derivatives","ETHF0:USTF0",1730393408393,0.39131,2557.4,2557.3,1.82933]
["bitfinex-derivatives","ETHF0:USTF0",1730393408689,3.97778295,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730393408993,3.97778295,2557.4,2557.2,44.37853059]
["bitfinex-derivatives","ETHF0:USTF0",1730393408994,3.58647295,2557.4,2557.2,44.37853059]
["bitfinex-derivatives","ETHF0:USTF0",1730393409192,4.05514258,2557.3,2557.2,44.76987059]
["bitfinex-derivatives","ETHF0:USTF0",1730393409386,0.9843,2557.3,2557.2,44.76987059]
["bitfinex-derivatives","ETHF0:USTF0",1730393410397,0.9843,2557.3,2557.2,48.68027059]
["bitfinex-derivatives","ETHF0:USTF0",1730393410693,7.27814258,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730393411181,6.27864258,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730393411488,3.2078,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730393414985,3.59908,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730393415198,0.39131,2557.5,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730393415402,2.40831,2557.5,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730393416398,2.017,2557.5,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730393417094,2.017,2557.5,2557.4,2.53183059]
["bitfinex-derivatives","ETHF0:USTF0",1730393417494,2.4083,2557.5,2557.4,2.14053059]
["bitfinex-derivatives","ETHF0:USTF0",1730393418095,2.017,2557.5,2557.4,2.53184059]
["bitfinex-derivatives","ETHF0:USTF0",1730393418803,0.9975,2557.5,2557.4,2.53184059]
["bitfinex-derivatives","ETHF0:USTF0",1730393418990,0.9975,2557.5,2557.4,3.56444059]
["bitfinex-derivatives","ETHF0:USTF0",1730393419902,3.2078,2557.6,2557.4,3.17313059]
["bitfinex-derivatives","ETHF0:USTF0",1730393420104,3.2078,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730393420496,3.2078,2557.6,2557.5,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1730393421799,6.27864258,2557.6,2557.5,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1730393422400,6.27864258,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730393422601,6.27864258,2557.6,2557.5,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1730393423401,3.2078,2557.6,2557.5,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1730393425309,3.2078,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730393425810,1.0185,2557.7,2557.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730393426002,6.79427295,2558.0,2557.4,6.77813059]
["bitfinex-derivatives","ETHF0:USTF0",1730393426201,6.79427295,2558.0,2557.9,2.53176059]
["bitfinex-derivatives","ETHF0:USTF0",1730393426398,3.2078,2558.0,2557.9,2.53176059]
["bitfinex-derivatives","ETHF0:USTF0",1730393426610,6.79427295,2558.0,2557.9,2.53176059]
["bitfinex-derivatives","ETHF0:USTF0",1730393427105,3.2078,2558.0,2557.9,6.44136059]
["bitfinex-derivatives","ETHF0:USTF0",1730393427298,3.58647295,2558.2,2557.9,6.05013059]
["bitfinex-derivatives","ETHF0:USTF0",1730393427502,3.97764295,2558.3,2558.2,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730393427702,3.58647295,2558.3,2558.2,43.33172059]
["bitfinex-derivatives","ETHF0:USTF0",1730393427912,8.74197295,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730393428315,5.1555,2558.4,2558.3,2.52827469]
["bitfinex-derivatives","ETHF0:USTF0",1730393429803,5.54666,2558.4,2558.3,2.52827469]
["bitfinex-derivatives","ETHF0:USTF0",1730393430708,5.1555,2558.4,2558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393430903,0.39122,2558.0,2557.9,3.57210469]
["bitfinex-derivatives","ETHF0:USTF0",1730393431111,0.39122,2558.0,2557.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1730393431411,0.39125,2557.8,2557.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1730393431603,3.59905,2557.8,2557.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1730393431803,0.39126,2557.7,2557.6,3.57210469]
["bitfinex-derivatives","ETHF0:USTF0",1730393432004,0.39126,2557.7,2557.6,3.96338469]
["bitfinex-derivatives","ETHF0:USTF0",1730393432209,3.59906,2557.8,2557.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730393432419,1.34885,2557.9,2557.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730393432609,1.34885,2557.9,2557.8,2.52835469]
["bitfinex-derivatives","ETHF0:USTF0",1730393434712,2.30035,2557.9,2557.8,2.52835469]
["bitfinex-derivatives","ETHF0:USTF0",1730393436303,1.9091,2557.9,2557.8,2.52835469]
["bitfinex-derivatives","ETHF0:USTF0",1730393437015,2.30033,2557.9,2557.8,2.52835469]
["bitfinex-derivatives","ETHF0:USTF0",1730393437911,5.50813,2557.9,2557.8,2.52835469]
["bitfinex-derivatives","ETHF0:USTF0",1730393439318,5.1169,2557.9,2557.8,2.52835469]
["bitfinex-derivatives","ETHF0:USTF0",1730393439717,5.50813,2557.9,2557.8,2.52835469]
["bitfinex-derivatives","ETHF0:USTF0",1730393440613,5.1169,2557.9,2557.8,2.52835469]
["bitfinex-derivatives","ETHF0:USTF0",1730393441114,4.1654,2557.9,2557.8,2.52835469]
["bitfinex-derivatives","ETHF0:USTF0",1730393442712,4.1654,2557.9,2557.8,2.52875699]
["bitfinex-derivatives","ETHF0:USTF0",1730393443215,3.2078,2557.9,2557.8,2.52875699]
["bitfinex-derivatives","ETHF0:USTF0",1730393443621,3.58638465,2557.9,2557.8,2.52875699]
["bitfinex-derivatives","ETHF0:USTF0",1730393444522,7.18541465,2557.9,2557.8,2.52875699]
["bitfinex-derivatives","ETHF0:USTF0",1730393444820,7.69785623,2557.9,2557.8,2.52875699]
["bitfinex-derivatives","ETHF0:USTF0",1730393445023,7.30662623,2557.9,2557.8,2.52875699]
["bitfinex-derivatives","ETHF0:USTF0",1730393445325,3.2078,2557.9,2557.8,2.52875699]
["bitfinex-derivatives","ETHF0:USTF0",1730393445924,7.30662623,2557.9,2557.8,2.52875699]
["bitfinex-derivatives","ETHF0:USTF0",1730393446118,7.30662623,2557.9,2557.8,3.96175699]
["bitfinex-derivatives","ETHF0:USTF0",1730393446921,7.30662623,2557.9,2557.8,44.76175699]
["bitfinex-derivatives","ETHF0:USTF0",1730393447828,3.2078,2557.9,2557.8,44.76175699]
["bitfinex-derivatives","ETHF0:USTF0",1730393448419,6.79397,2557.9,2557.8,44.76175699]
["bitfinex-derivatives","ETHF0:USTF0",1730393448726,6.79396136,2557.9,2557.8,43.61075356]
["bitfinex-derivatives","ETHF0:USTF0",1730393449631,3.2078,2557.9,2557.8,43.61075356]
["bitfinex-derivatives","ETHF0:USTF0",1730393449827,6.79397358,2557.9,2557.8,43.61075356]
["bitfinex-derivatives","ETHF0:USTF0",1730393450927,3.2078,2557.9,2557.8,43.61075356]
["bitfinex-derivatives","ETHF0:USTF0",1730393456730,1.40332,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730393457036,1.40332,2558.1,2558.0,1.37772356]
["bitfinex-derivatives","ETHF0:USTF0",1730393458528,6.01449951,2558.1,2558.0,1.37772356]
["bitfinex-derivatives","ETHF0:USTF0",1730393459528,9.22229951,2558.1,2558.0,1.37772356]
["bitfinex-derivatives","ETHF0:USTF0",1730393460427,9.22229951,2558.1,2558.0,0.98650356]
["bitfinex-derivatives","ETHF0:USTF0",1730393460627,9.22229951,2558.1,2558.0,1.37772356]
["bitfinex-derivatives","ETHF0:USTF0",1730393460831,4.2199,2558.1,2558.0,1.37772356]
["bitfinex-derivatives","ETHF0:USTF0",1730393461039,8.83114856,2558.1,2558.0,1.37772356]
["bitfinex-derivatives","ETHF0:USTF0",1730393461332,9.22234856,2558.1,2558.0,1.37772356]
["bitfinex-derivatives","ETHF0:USTF0",1730393461532,8.83114856,2558.1,2558.0,1.37772356]
["bitfinex-derivatives","ETHF0:USTF0",1730393461735,9.22234856,2558.1,2558.0,1.37772356]
["bitfinex-derivatives","ETHF0:USTF0",1730393461935,12.74074856,2558.1,2557.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393462129,0.97813,2557.8,2557.4,0.98650356]
["bitfinex-derivatives","ETHF0:USTF0",1730393462331,7.69741048,2557.5,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730393462532,3.59912,2557.5,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730393462731,8.70747679,2557.5,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730393462943,4.0969,2557.5,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730393463137,8.19777567,2557.5,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730393463738,8.19777567,2557.5,2557.4,1.37780356]
["bitfinex-derivatives","ETHF0:USTF0",1730393464237,8.58907567,2557.5,2557.4,1.37780356]
["bitfinex-derivatives","ETHF0:USTF0",1730393464629,8.19777567,2557.5,2557.4,1.37780356]
["bitfinex-derivatives","ETHF0:USTF0",1730393465333,5.86487567,2557.5,2557.4,1.37780356]
["bitfinex-derivatives","ETHF0:USTF0",1730393466438,0.8749,2557.5,2557.4,1.37780356]
["bitfinex-derivatives","ETHF0:USTF0",1730393466637,0.8749,2557.5,2557.4,2.25880356]
["bitfinex-derivatives","ETHF0:USTF0",1730393468635,1.2662,2557.5,2557.4,2.25880356]
["bitfinex-derivatives","ETHF0:USTF0",1730393468841,4.474,2557.5,2557.4,1.37780356]
["bitfinex-derivatives","ETHF0:USTF0",1730393469238,4.0827,2557.5,2557.4,1.37780356]
["bitfinex-derivatives","ETHF0:USTF0",1730393469434,4.474,2557.5,2557.4,1.37780356]
["bitfinex-derivatives","ETHF0:USTF0",1730393469638,4.0827,2557.5,2557.4,1.37780356]
["bitfinex-derivatives","ETHF0:USTF0",1730393469834,4.474,2557.5,2557.4,1.37780356]
["bitfinex-derivatives","ETHF0:USTF0",1730393470741,0.39131,2557.4,2557.3,0.98650356]
["bitfinex-derivatives","ETHF0:USTF0",1730393470949,0.39137,2557.1,2557.0,41.19136]
["bitfinex-derivatives","ETHF0:USTF0",1730393471139,0.39137,2557.1,2557.0,42.17786356]
["bitfinex-derivatives","ETHF0:USTF0",1730393471839,0.39137,2557.1,2557.0,1.37787356]
["bitfinex-derivatives","ETHF0:USTF0",1730393472040,4.30177,2557.1,2557.0,0.98650356]
["bitfinex-derivatives","ETHF0:USTF0",1730393472238,7.37743694,2557.1,2557.0,0.98650356]
["bitfinex-derivatives","ETHF0:USTF0",1730393472446,7.37743694,2557.1,2557.0,1.37787356]
["bitfinex-derivatives","ETHF0:USTF0",1730393472945,0.39137,2557.1,2557.0,1.37787356]
["bitfinex-derivatives","ETHF0:USTF0",1730393473146,8.10026694,2557.2,2557.1,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730393473344,5.41594,2557.2,2557.1,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730393473548,8.935,2557.2,2557.0,0.98650356]
["bitfinex-derivatives","ETHF0:USTF0",1730393473745,3.46071848,2557.1,2557.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730393474146,5.74960356,2557.1,2556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393474346,3.59919,2556.9,2556.8,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1730393474544,3.2078,2556.9,2556.8,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1730393474750,3.59919,2556.9,2556.8,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1730393474951,0.3914,2556.8,2556.7,2.81090356]
["bitfinex-derivatives","ETHF0:USTF0",1730393475157,3.5992,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730393475453,7.5104,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730393475643,7.119,2556.9,2556.7,43.21950356]
["bitfinex-derivatives","ETHF0:USTF0",1730393475951,7.119,2556.9,2556.6,1.37792356]
["bitfinex-derivatives","ETHF0:USTF0",1730393475952,0.39142,2556.7,2556.6,1.37792356]
["bitfinex-derivatives","ETHF0:USTF0",1730393476250,6.27476332,2556.9,2556.6,0.98650356]
["bitfinex-derivatives","ETHF0:USTF0",1730393476447,0.39142,2556.8,2556.7,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730393476643,0.39143,2556.7,2556.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730393476844,0.39143,2556.6,2556.5,1.82244]
["bitfinex-derivatives","ETHF0:USTF0",1730393477044,3.59923,2556.6,2556.5,1.82244]
["bitfinex-derivatives","ETHF0:USTF0",1730393477648,3.59923,2556.6,2556.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730393478151,0.39145,2556.5,2556.4,41.19145]
["bitfinex-derivatives","ETHF0:USTF0",1730393478353,3.2078,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730393478747,3.59923,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730393478959,7.51043,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730393479254,8.49693356,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730393479954,8.49695356,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730393480151,8.10550356,2556.6,2556.3,0.98650356]
["bitfinex-derivatives","ETHF0:USTF0",1730393480453,4.58574356,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730393480760,0.39146,2556.5,2556.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730393481456,0.39146,2556.4,2556.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730393481658,0.39146,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730393481848,6.73844246,2556.6,2556.1,0.98650356]
["bitfinex-derivatives","ETHF0:USTF0",1730393482050,2.42650456,2556.4,2556.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730393482251,5.63430456,2556.4,2556.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730393482555,0.3915,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393482746,2.90974245,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393482951,2.91006937,2556.3,2556.2,1.37799356]
["bitfinex-derivatives","ETHF0:USTF0",1730393483260,0.8757,2556.3,2556.2,1.37799356]
["bitfinex-derivatives","ETHF0:USTF0",1730393486057,0.8757,2556.3,2556.2,2.23209356]
["bitfinex-derivatives","ETHF0:USTF0",1730393486260,3.2078,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393486453,3.2078,2556.4,2556.3,1.37798356]
["bitfinex-derivatives","ETHF0:USTF0",1730393490451,3.2078,2556.4,2556.3,2.80898356]
["bitfinex-derivatives","ETHF0:USTF0",1730393491254,3.2078,2556.4,2556.3,43.60898356]
["bitfinex-derivatives","ETHF0:USTF0",1730393491464,3.2078,2556.4,2556.3,42.62248]
["bitfinex-derivatives","ETHF0:USTF0",1730393491757,8.49776356,2556.4,2556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393491961,0.3915,2556.2,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393492158,0.98650356,2556.2,2555.8,0.98650356]
["bitfinex-derivatives","ETHF0:USTF0",1730393492356,1.37803356,2556.0,2555.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393492675,1.37803356,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730393493159,0.39157,2555.7,2555.6,1.37807356]
["bitfinex-derivatives","ETHF0:USTF0",1730393493352,3.59937,2555.7,2555.6,1.37807356]
["bitfinex-derivatives","ETHF0:USTF0",1730393493756,4.42627,2555.7,2555.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730393494770,8.93400356,2555.7,2555.1,0.98650356]
["bitfinex-derivatives","ETHF0:USTF0",1730393495061,8.93400356,2555.7,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393495062,3.59942,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393495264,3.2078,2555.4,2555.1,0.98650356]
["bitfinex-derivatives","ETHF0:USTF0",1730393495461,1.26833,2555.3,2555.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730393496070,0.8767,2555.3,2555.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730393496459,5.18193,2555.3,2555.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730393496659,0.39166,2555.2,2555.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393497262,1.26834,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393497467,0.8767,2555.3,2555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393497664,0.39166,2555.2,2555.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393497863,3.59946,2555.2,2555.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393498169,7.1214,2555.2,2555.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393498370,7.51305,2555.2,2555.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393498669,7.51305,2555.2,2555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393498670,0.39168,2555.1,2555.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393498866,0.8113,2555.1,2555.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393499071,4.7249,2555.1,2555.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393499464,5.11656,2555.1,2555.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393501271,1.20296,2555.1,2555.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393501764,5.11656,2555.1,2555.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393502371,1.20296,2555.1,2555.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393502569,0.8113,2555.1,2555.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393503364,1.20296,2555.1,2555.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393504371,4.41076,2555.1,2555.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393504576,4.0191,2555.1,2555.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393505462,3.2078,2555.1,2555.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393507065,3.59946,2555.1,2555.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393508074,3.2078,2555.1,2555.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393508267,3.59946,2555.1,2555.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393509676,3.2078,2555.1,2555.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393513373,2.31273,2555.1,2555.0,4.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730393513580,3.2078,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393518480,3.2078,2555.5,2555.4,1.37911644]
["bitfinex-derivatives","ETHF0:USTF0",1730393519977,3.2078,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393521983,3.5994,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393522969,3.2078,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393523474,0.39163,2555.4,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393523677,1.22033,2555.4,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393523876,5.13393,2555.4,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393524273,1.22033,2555.4,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393524474,0.8287,2555.4,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393525281,3.2078,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393525477,3.2078,2555.5,2555.4,1.37911644]
["bitfinex-derivatives","ETHF0:USTF0",1730393527078,4.0481,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393527475,4.4397,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393527690,7.9617,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393527989,6.47406937,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393528387,6.08246937,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393528585,4.0481,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393528784,6.08246937,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393528978,4.0481,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393529782,5.24216937,2555.5,2555.4,1.37911644]
["bitfinex-derivatives","ETHF0:USTF0",1730393529986,3.2078,2555.5,2555.4,1.37911644]
["bitfinex-derivatives","ETHF0:USTF0",1730393530491,2.03436937,2555.7,2555.4,4.90109644]
["bitfinex-derivatives","ETHF0:USTF0",1730393530693,6.04596937,2555.8,2555.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730393531093,6.04596937,2555.8,2555.7,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1730393531293,4.0116,2555.8,2555.7,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1730393531490,6.04596937,2555.8,2555.7,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1730393531688,6.43752937,2555.8,2555.7,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1730393532088,4.40316,2555.8,2555.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730393532290,6.9472989,2555.8,2555.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730393534099,8.91189644,2555.8,2555.2,1.96659644]
["bitfinex-derivatives","ETHF0:USTF0",1730393534403,3.53280305,2555.6,2555.2,1.96659644]
["bitfinex-derivatives","ETHF0:USTF0",1730393534590,3.53280305,2555.6,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393534591,0.39162,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393534791,2.54530661,2555.4,2555.2,0.98749644]
["bitfinex-derivatives","ETHF0:USTF0",1730393534999,4.23000661,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393535299,4.62162661,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393535489,4.23000661,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393536005,1.6847,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393536296,2.54530661,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393536498,3.5994,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393537593,6.66636332,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393537899,0.39163,2555.4,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393538399,3.45859332,2555.4,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393538602,4.44608976,2555.4,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393538901,4.43997053,2555.4,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393539089,4.43969978,2555.4,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393539596,3.45228872,2555.4,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393539798,0.39163,2555.4,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393540095,3.45199079,2555.4,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393540494,0.39163,2555.4,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393541400,0.39163,2555.4,2555.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393541401,0.39165,2555.3,2555.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393541595,3.45281757,2555.3,2555.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393542502,7.36641757,2555.3,2555.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393542699,4.30525,2555.3,2555.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393542895,7.36581897,2555.3,2555.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393543397,4.30525,2555.3,2555.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393543597,7.36571675,2555.3,2555.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393544101,3.06046675,2555.3,2555.2,1.37912644]
["bitfinex-derivatives","ETHF0:USTF0",1730393544299,6.26826675,2555.5,2555.2,0.98749644]
["bitfinex-derivatives","ETHF0:USTF0",1730393544507,3.59942,2555.5,2555.4,1.37911644]
["bitfinex-derivatives","ETHF0:USTF0",1730393544802,0.39162,2555.4,2555.3,1.37911644]
["bitfinex-derivatives","ETHF0:USTF0",1730393545007,3.45339912,2555.4,2555.3,42.17911644]
["bitfinex-derivatives","ETHF0:USTF0",1730393545217,3.06177912,2555.4,2555.3,42.17911644]
["bitfinex-derivatives","ETHF0:USTF0",1730393545405,6.66118912,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393545608,3.59941,2555.5,2555.4,1.37911644]
["bitfinex-derivatives","ETHF0:USTF0",1730393546004,7.18642921,2555.5,2555.4,1.37911644]
["bitfinex-derivatives","ETHF0:USTF0",1730393546309,0.39162,2555.4,2555.3,1.37911644]
["bitfinex-derivatives","ETHF0:USTF0",1730393546507,1.21952,2555.4,2555.3,1.37911644]
["bitfinex-derivatives","ETHF0:USTF0",1730393546809,4.2835716,2555.4,2555.3,1.37911644]
["bitfinex-derivatives","ETHF0:USTF0",1730393548802,6.2718516,2555.5,2555.3,0.98749644]
["bitfinex-derivatives","ETHF0:USTF0",1730393549006,4.7487516,2555.7,2555.4,4.90109644]
["bitfinex-derivatives","ETHF0:USTF0",1730393549210,5.1403216,2555.7,2555.6,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393549509,1.26027,2555.7,2555.6,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393549709,2.07757,2555.7,2555.6,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393549909,5.65266072,2555.7,2555.6,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393551016,9.17389072,2555.7,2555.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730393551216,9.17389072,2555.7,2555.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393551217,7.17418885,2555.6,2555.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393551607,6.78258885,2555.6,2555.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393552008,7.17417885,2555.6,2555.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393553417,6.78258885,2555.6,2555.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393553921,7.17417885,2555.6,2555.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393554721,3.59939,2555.6,2555.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393555112,7.17499568,2555.6,2555.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393555617,3.59939,2555.6,2555.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393556410,3.2078,2555.6,2555.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393556607,3.59939,2555.6,2555.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393556821,3.0660969,2555.6,2555.5,6.05253586]
["bitfinex-derivatives","ETHF0:USTF0",1730393557017,3.0660969,2555.8,2555.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730393557416,6.2738969,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393557722,6.6654369,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393558019,3.59934,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393558216,7.17617359,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393558412,6.78463359,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393558615,7.17617359,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393560328,3.2078,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393560810,6.27436341,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393561013,3.2078,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393561211,6.27447194,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393561421,3.2078,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393561609,6.27447576,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393561809,6.66601576,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393562118,6.27517623,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393562419,3.59934,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393562811,3.2078,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393563118,6.27500134,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393563814,1.17593,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730393563815,3.06720134,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730393564021,3.57683359,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393564022,6.27500134,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393564318,6.66651134,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393564613,7.70018567,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393567828,0.39156,2555.9,2555.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730393568623,6.16863567,2555.9,2555.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730393569215,10.08143567,2555.9,2555.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730393569425,5.98056,2555.9,2555.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730393569727,0.97893,2555.8,2555.3,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1730393569914,7.68746298,2555.6,2555.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730393570321,7.29586298,2555.6,2555.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730393570520,6.78518755,2555.6,2555.5,2.53131586]
["bitfinex-derivatives","ETHF0:USTF0",1730393571622,3.2078,2555.6,2555.5,2.53131586]
["bitfinex-derivatives","ETHF0:USTF0",1730393574228,3.2078,2555.6,2555.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730393574430,3.2078,2555.6,2555.5,1.37910194]
["bitfinex-derivatives","ETHF0:USTF0",1730393574740,6.27411338,2555.6,2555.5,1.37910194]
["bitfinex-derivatives","ETHF0:USTF0",1730393575033,3.59939,2555.6,2555.5,1.37910194]
["bitfinex-derivatives","ETHF0:USTF0",1730393575239,6.27411338,2555.6,2555.4,2.41152194]
["bitfinex-derivatives","ETHF0:USTF0",1730393575433,4.26371338,2555.5,2555.4,2.41152194]
["bitfinex-derivatives","ETHF0:USTF0",1730393575737,4.26371338,2555.5,2555.4,2.80313194]
["bitfinex-derivatives","ETHF0:USTF0",1730393576433,4.26371338,2555.5,2555.4,1.81561]
["bitfinex-derivatives","ETHF0:USTF0",1730393577431,1.1974,2555.5,2555.4,1.81561]
["bitfinex-derivatives","ETHF0:USTF0",1730393578129,3.87152489,2555.5,2555.4,1.81561]
["bitfinex-derivatives","ETHF0:USTF0",1730393578335,3.87152489,2555.5,2555.4,3.95530496]
["bitfinex-derivatives","ETHF0:USTF0",1730393578638,0.8058,2555.5,2555.4,3.95530496]
["bitfinex-derivatives","ETHF0:USTF0",1730393579227,0.8058,2555.5,2555.4,2.53130496]
["bitfinex-derivatives","ETHF0:USTF0",1730393580425,6.27352489,2555.6,2555.4,6.05329496]
["bitfinex-derivatives","ETHF0:USTF0",1730393580625,3.06572489,2555.8,2555.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730393580828,4.67272489,2555.9,2555.6,2.13969496]
["bitfinex-derivatives","ETHF0:USTF0",1730393581027,4.67272489,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393581432,0.7758,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393584837,1.16734,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393585035,3.84152489,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393585342,0.7758,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393586043,3.2078,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730393586331,3.2078,2556.0,2555.9,5.14224]
["bitfinex-derivatives","ETHF0:USTF0",1730393586523,2.55602752,2556.1,2555.9,4.7507]
["bitfinex-derivatives","ETHF0:USTF0",1730393586729,3.06572489,2556.2,2556.0,6.05169496]
["bitfinex-derivatives","ETHF0:USTF0",1730393586932,3.06572489,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393587231,4.75065755,2556.4,2556.0,2.13969496]
["bitfinex-derivatives","ETHF0:USTF0",1730393587232,3.06572489,2556.3,2556.0,2.13969496]
["bitfinex-derivatives","ETHF0:USTF0",1730393587432,4.75065755,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393588529,4.35918755,2556.4,2556.0,3.11849496]
["bitfinex-derivatives","ETHF0:USTF0",1730393588727,3.06646375,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393589130,3.45795375,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393589533,3.96903086,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393589935,7.17683086,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393591335,6.78535086,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393591535,3.2078,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393591739,6.27322628,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393593428,3.06542628,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393593830,3.96903086,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393594035,7.95862086,2556.4,2556.0,3.11849496]
["bitfinex-derivatives","ETHF0:USTF0",1730393594243,3.06500502,2556.3,2556.0,3.11849496]
["bitfinex-derivatives","ETHF0:USTF0",1730393594444,3.06500502,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393594939,4.38107,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393595437,4.38106,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393595738,3.9896,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393595939,3.2078,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393596650,3.2078,2556.4,2556.3,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1730393596948,3.2078,2556.4,2556.3,42.17861206]
["bitfinex-derivatives","ETHF0:USTF0",1730393597538,3.59926,2556.4,2556.3,1.37861206]
["bitfinex-derivatives","ETHF0:USTF0",1730393598242,3.59926,2556.4,2556.3,0.98713206]
["bitfinex-derivatives","ETHF0:USTF0",1730393598638,3.59926,2556.4,2556.3,1.37861206]
["bitfinex-derivatives","ETHF0:USTF0",1730393599953,3.2078,2556.4,2556.2,0.98713206]
["bitfinex-derivatives","ETHF0:USTF0",1730393600139,0.39148,2556.3,2556.2,1.37861206]
["bitfinex-derivatives","ETHF0:USTF0",1730393600638,0.39148,2556.3,2556.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393601949,4.47954298,2556.3,2556.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393602950,4.0868374,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393603344,4.0868374,2556.3,2556.2,2.53065379]
["bitfinex-derivatives","ETHF0:USTF0",1730393603538,7.2946374,2556.4,2556.2,2.13916379]
["bitfinex-derivatives","ETHF0:USTF0",1730393603743,7.6861074,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393603943,3.59927,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393604551,3.2078,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393604848,3.59926,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393605546,8.20983679,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393608143,7.81837679,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393608448,7.29341284,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393608944,3.59926,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393610659,0.3915,2556.3,2556.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393611143,0.39152,2556.1,2555.9,42.93916379]
["bitfinex-derivatives","ETHF0:USTF0",1730393611357,3.59932,2556.1,2556.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393611937,7.51132,2556.1,2555.7,3.56016379]
["bitfinex-derivatives","ETHF0:USTF0",1730393612149,0.39156,2555.9,2555.8,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730393612349,0.39156,2555.9,2555.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1730393612538,0.39155,2555.9,2555.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730393612743,0.39157,2555.8,2555.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393614350,3.59937,2555.8,2555.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393617156,3.2078,2555.8,2555.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393617845,3.06263523,2555.9,2555.7,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730393618042,6.27043523,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393618649,3.2078,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393619050,3.2078,2556.1,2556.0,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1730393619244,6.27043523,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393619443,3.2078,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393619849,6.27155314,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393620348,6.27155314,2556.4,2556.3,2.53064379]
["bitfinex-derivatives","ETHF0:USTF0",1730393620349,3.2078,2556.4,2556.3,2.53064379]
["bitfinex-derivatives","ETHF0:USTF0",1730393621255,6.27155314,2556.4,2556.3,2.53064379]
["bitfinex-derivatives","ETHF0:USTF0",1730393621948,3.2078,2556.4,2556.3,2.53064379]
["bitfinex-derivatives","ETHF0:USTF0",1730393622150,6.27155314,2556.4,2556.3,2.53064379]
["bitfinex-derivatives","ETHF0:USTF0",1730393622347,6.66301314,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393622554,3.2078,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393623058,6.27182983,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393623451,3.2078,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393624746,6.78265257,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393624948,6.27362488,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393625250,3.2078,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393626049,3.45727488,2556.5,2556.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1730393626250,3.45727488,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730393626447,7.46377488,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730393626649,8.26097488,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730393627658,8.26324995,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730393627860,7.87179995,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730393628047,8.26324995,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730393628458,8.26324995,2556.5,2556.4,1.37867803]
["bitfinex-derivatives","ETHF0:USTF0",1730393628459,7.87179995,2556.5,2556.4,1.37867803]
["bitfinex-derivatives","ETHF0:USTF0",1730393629260,3.2078,2556.5,2556.4,5.29067803]
["bitfinex-derivatives","ETHF0:USTF0",1730393629468,0.39143,2556.7,2556.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730393629756,0.39143,2556.7,2556.6,1.37863803]
["bitfinex-derivatives","ETHF0:USTF0",1730393631057,3.45952995,2556.7,2556.6,1.37863803]
["bitfinex-derivatives","ETHF0:USTF0",1730393631849,3.06809995,2556.7,2556.3,0.98721803]
["bitfinex-derivatives","ETHF0:USTF0",1730393632053,0.39149,2556.2,2556.1,1.37872803]
["bitfinex-derivatives","ETHF0:USTF0",1730393632354,0.39152,2556.1,2556.0,1.37873803]
["bitfinex-derivatives","ETHF0:USTF0",1730393632553,5.87641995,2556.1,2556.0,1.37873803]
["bitfinex-derivatives","ETHF0:USTF0",1730393633159,5.48489995,2556.1,2556.0,1.37873803]
["bitfinex-derivatives","ETHF0:USTF0",1730393633358,2.80831,2556.1,2556.0,1.37873803]
["bitfinex-derivatives","ETHF0:USTF0",1730393633856,5.87640995,2556.1,2556.0,1.37873803]
["bitfinex-derivatives","ETHF0:USTF0",1730393634057,5.48489995,2556.1,2556.0,1.37873803]
["bitfinex-derivatives","ETHF0:USTF0",1730393634368,5.87640995,2556.1,2556.0,1.37873803]
["bitfinex-derivatives","ETHF0:USTF0",1730393634556,5.87640995,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393635454,5.48489995,2556.1,2555.7,46.11906237]
["bitfinex-derivatives","ETHF0:USTF0",1730393635663,3.2078,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393638664,3.59934,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393639167,6.66743995,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393640765,0.39157,2555.8,2555.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393640961,3.45966995,2555.8,2555.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393641664,3.06809995,2555.8,2555.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393642461,6.66743995,2555.9,2555.6,2.13933237]
["bitfinex-derivatives","ETHF0:USTF0",1730393642662,6.27589995,2555.9,2555.8,2.53089237]
["bitfinex-derivatives","ETHF0:USTF0",1730393642867,3.2078,2555.9,2555.8,2.53089237]
["bitfinex-derivatives","ETHF0:USTF0",1730393643965,3.2078,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393644358,6.66956548,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393644557,6.27802548,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393645161,3.2078,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393645560,0.8167,2556.1,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393645763,6.27802548,2556.3,2556.0,2.13933237]
["bitfinex-derivatives","ETHF0:USTF0",1730393645966,7.51740548,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393646370,4.44718,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393646668,7.51740548,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393647267,4.44718,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393647669,4.0557,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393648155,4.0557,2556.3,2556.2,4.30349]
["bitfinex-derivatives","ETHF0:USTF0",1730393648355,3.2078,2556.3,2556.2,5.14169]
["bitfinex-derivatives","ETHF0:USTF0",1730393648560,7.89482548,2556.7,2556.2,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1730393648766,4.8246,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730393650569,5.21602,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730393651972,4.8246,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730393652462,5.21602,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730393653171,4.8246,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730393653372,5.21602,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730393653566,8.28624548,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730393653772,5.21602,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730393654177,8.79087257,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730393654476,8.79667117,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730393655068,8.79583192,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730393655375,5.21602,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730393656171,8.79564717,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730393656565,12.31542717,2556.7,2556.4,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393656763,12.31542717,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730393656764,9.30164284,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730393656972,5.21603,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730393657375,8.79519156,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730393657875,5.21603,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730393658767,8.79525509,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730393659780,8.79525509,2556.7,2556.6,1.37861684]
["bitfinex-derivatives","ETHF0:USTF0",1730393660175,8.40382509,2556.7,2556.6,1.37861684]
["bitfinex-derivatives","ETHF0:USTF0",1730393660877,8.79524509,2556.7,2556.6,1.37861684]
["bitfinex-derivatives","ETHF0:USTF0",1730393661384,8.79524509,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730393661675,5.21602,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730393662268,5.21602,2556.7,2556.1,1.79066]
["bitfinex-derivatives","ETHF0:USTF0",1730393662269,0.39146,2556.5,2556.4,1.37863684]
["bitfinex-derivatives","ETHF0:USTF0",1730393662491,0.39146,2556.4,2556.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730393662781,6.27939972,2556.4,2556.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730393662973,6.27939972,2556.4,2556.3,1.37865684]
["bitfinex-derivatives","ETHF0:USTF0",1730393663173,6.67085972,2556.4,2556.3,1.37865684]
["bitfinex-derivatives","ETHF0:USTF0",1730393663578,6.27939972,2556.4,2556.2,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393663783,4.29228972,2556.3,2556.2,1.37866684]
["bitfinex-derivatives","ETHF0:USTF0",1730393664280,0.39149,2556.2,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393664477,1.18789,2556.2,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393664672,0.7964,2556.2,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393664867,1.18789,2556.2,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393665085,3.86799972,2556.2,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393665300,1.18789,2556.2,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393665977,0.7964,2556.2,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393666180,1.18789,2556.2,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393666378,3.90079972,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393666577,0.8292,2556.3,2556.2,1.37867684]
["bitfinex-derivatives","ETHF0:USTF0",1730393670175,3.2078,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393670474,3.2078,2556.4,2556.3,4.30348]
["bitfinex-derivatives","ETHF0:USTF0",1730393671283,3.2078,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393671487,3.2078,2556.4,2556.3,4.30348]
["bitfinex-derivatives","ETHF0:USTF0",1730393675187,3.2078,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393677881,7.07539972,2556.6,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393678082,7.07539972,2556.6,2556.5,1.37863684]
["bitfinex-derivatives","ETHF0:USTF0",1730393679487,4.0038,2556.6,2556.5,1.37863684]
["bitfinex-derivatives","ETHF0:USTF0",1730393680887,3.2078,2556.6,2556.5,1.37863684]
["bitfinex-derivatives","ETHF0:USTF0",1730393682796,3.07159972,2556.8,2556.5,2.40018684]
["bitfinex-derivatives","ETHF0:USTF0",1730393682986,7.11679972,2556.9,2556.7,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393683181,7.11871737,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730393683393,7.11871737,2556.9,2556.8,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1730393683589,4.0452,2556.9,2556.8,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1730393683987,7.62873301,2556.9,2556.8,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1730393684188,7.11874754,2556.9,2556.8,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1730393684390,4.0452,2556.9,2556.8,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1730393684586,7.51013754,2556.9,2556.8,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1730393685095,7.51013754,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730393685294,7.11874754,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730393685593,4.0452,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730393690498,7.11874754,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730393690898,7.51013754,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730393691099,0.39142,2556.8,2556.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730393691288,3.58353301,2556.8,2556.6,2.39618684]
["bitfinex-derivatives","ETHF0:USTF0",1730393691489,3.58353301,2556.8,2556.7,1.37860684]
["bitfinex-derivatives","ETHF0:USTF0",1730393691490,4.36823301,2556.8,2556.7,1.37860684]
["bitfinex-derivatives","ETHF0:USTF0",1730393691799,3.86037026,2556.8,2556.7,1.37860684]
["bitfinex-derivatives","ETHF0:USTF0",1730393692104,4.25177026,2556.8,2556.7,1.37860684]
["bitfinex-derivatives","ETHF0:USTF0",1730393692396,4.36823301,2556.8,2556.7,1.37860684]
["bitfinex-derivatives","ETHF0:USTF0",1730393692599,7.62873301,2556.9,2556.7,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393692798,7.62873301,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730393693094,3.07634143,2556.9,2556.8,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1730393693293,3.07634143,2557.0,2556.8,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1730393693499,3.07634143,2557.0,2556.9,2.12077684]
["bitfinex-derivatives","ETHF0:USTF0",1730393696810,3.07634143,2557.0,2556.9,1.37857684]
["bitfinex-derivatives","ETHF0:USTF0",1730393697502,5.13323301,2557.1,2556.8,1.37857684]
["bitfinex-derivatives","ETHF0:USTF0",1730393697709,7.18274301,2556.9,2556.8,1.37857684]
["bitfinex-derivatives","ETHF0:USTF0",1730393697901,3.59921,2556.9,2556.8,1.37857684]
["bitfinex-derivatives","ETHF0:USTF0",1730393699005,7.18662592,2556.9,2556.8,1.37857684]
["bitfinex-derivatives","ETHF0:USTF0",1730393699403,6.67411907,2556.9,2556.8,1.37857684]
["bitfinex-derivatives","ETHF0:USTF0",1730393700902,6.67411907,2556.9,2556.8,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393701103,6.79521592,2556.9,2556.7,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393701298,3.46642985,2556.8,2556.7,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393701503,0.3914,2556.8,2556.7,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393701702,3.46630597,2556.8,2556.7,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393702007,0.3914,2556.8,2556.7,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393702605,6.67410597,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730393702818,6.67403757,2556.9,2556.8,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393703507,3.5992,2556.9,2556.8,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393704107,6.67409023,2556.9,2556.8,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393704810,3.5992,2556.9,2556.8,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393705909,3.5992,2556.9,2556.8,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393706109,3.5992,2556.9,2556.8,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393706915,6.67412949,2556.9,2556.8,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393707519,3.5992,2556.9,2556.8,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393707711,8.20977679,2556.9,2556.8,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393709914,3.5992,2556.9,2556.8,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393710813,8.20977679,2556.9,2556.8,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393713319,3.5992,2556.9,2556.8,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393713515,3.5992,2556.9,2556.7,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393713516,3.2078,2556.9,2556.7,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393713719,5.782788,2556.8,2556.7,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393714517,9.37360415,2556.8,2556.7,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393714726,4.75731615,2556.8,2556.7,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393715225,1.1665,2556.8,2556.7,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393715414,4.75731615,2556.8,2556.7,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393717118,0.7751,2556.8,2556.7,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393717317,3.85364863,2556.8,2556.7,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393717713,4.24504863,2556.8,2556.7,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393718021,1.1665,2556.8,2556.7,1.37858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393718723,6.2864175,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730393718919,6.2864175,2556.9,2556.8,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1730393719221,6.2864175,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730393719425,6.2864175,2556.9,2556.8,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1730393719722,6.2864175,2556.9,2556.8,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1730393719913,6.2864175,2556.9,2556.8,42.17858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393720114,6.2864175,2556.9,2556.8,46.08978684]
["bitfinex-derivatives","ETHF0:USTF0",1730393720313,6.2864175,2556.9,2556.8,42.17858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393720522,3.2078,2556.9,2556.8,42.17858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393721022,3.59919,2556.9,2556.8,42.17858684]
["bitfinex-derivatives","ETHF0:USTF0",1730393721529,0.39147,2556.5,2556.4,1.37863684]
["bitfinex-derivatives","ETHF0:USTF0",1730393721821,6.80060255,2556.5,2556.4,1.37863684]
["bitfinex-derivatives","ETHF0:USTF0",1730393722023,3.2078,2556.5,2556.4,1.37863684]
["bitfinex-derivatives","ETHF0:USTF0",1730393722324,6.2871518,2556.5,2556.4,1.37863684]
["bitfinex-derivatives","ETHF0:USTF0",1730393722825,6.2871518,2556.5,2556.4,5.29063684]
["bitfinex-derivatives","ETHF0:USTF0",1730393723030,6.2871518,2556.5,2556.4,6.02733684]
["bitfinex-derivatives","ETHF0:USTF0",1730393723326,3.0793518,2556.5,2556.4,2.11533684]
["bitfinex-derivatives","ETHF0:USTF0",1730393723623,6.2871518,2556.5,2556.4,2.11533684]
["bitfinex-derivatives","ETHF0:USTF0",1730393724421,6.6786018,2556.5,2556.4,1.37864684]
["bitfinex-derivatives","ETHF0:USTF0",1730393724623,7.19205255,2556.5,2556.4,1.37864684]
["bitfinex-derivatives","ETHF0:USTF0",1730393724819,3.59925,2556.5,2556.4,1.37864684]
["bitfinex-derivatives","ETHF0:USTF0",1730393725616,7.19205255,2556.5,2556.4,1.37864684]
["bitfinex-derivatives","ETHF0:USTF0",1730393726525,3.59925,2556.5,2556.4,1.37864684]
["bitfinex-derivatives","ETHF0:USTF0",1730393726719,7.19205255,2556.5,2556.4,1.37864684]
["bitfinex-derivatives","ETHF0:USTF0",1730393727122,0.39146,2556.4,2556.3,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393727322,0.97875,2556.2,2555.8,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393727530,6.67831828,2555.9,2555.8,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393727830,0.39156,2555.8,2555.7,1.79656]
["bitfinex-derivatives","ETHF0:USTF0",1730393728030,3.46934041,2555.8,2555.7,2.78374684]
["bitfinex-derivatives","ETHF0:USTF0",1730393728228,3.46934041,2555.8,2555.7,1.37874684]
["bitfinex-derivatives","ETHF0:USTF0",1730393728624,7.38214041,2555.8,2555.6,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393728926,1.17457,2555.7,2555.6,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393729121,4.76671133,2555.7,2555.6,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393729320,8.67951133,2555.7,2555.6,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393729522,5.08737,2555.7,2555.6,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393730230,8.67951133,2555.7,2555.6,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393730428,5.08737,2555.7,2555.6,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393730629,4.24694562,2555.7,2555.6,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393730828,8.15974562,2555.7,2555.6,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393731831,1.17457,2555.7,2555.6,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393732135,4.24694562,2555.7,2555.6,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393732847,1.17457,2555.7,2555.6,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393733227,1.17457,2555.7,2555.6,1.37877684]
["bitfinex-derivatives","ETHF0:USTF0",1730393733628,1.17457,2555.7,2555.6,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393734633,0.39159,2555.6,2555.5,1.37878684]
["bitfinex-derivatives","ETHF0:USTF0",1730393734825,4.36169,2555.6,2555.5,1.37878684]
["bitfinex-derivatives","ETHF0:USTF0",1730393735139,4.36169,2555.6,2555.5,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393735329,3.9701,2555.6,2555.3,41.78718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393735731,4.36169,2555.6,2555.5,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393735932,4.36169,2555.6,2555.5,1.37878684]
["bitfinex-derivatives","ETHF0:USTF0",1730393736429,4.36169,2555.6,2555.5,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393737131,3.9701,2555.6,2555.3,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393737530,0.39162,2555.4,2555.3,1.37880684]
["bitfinex-derivatives","ETHF0:USTF0",1730393739734,0.39162,2555.4,2555.3,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393739929,0.39162,2555.4,2555.3,1.37881684]
["bitfinex-derivatives","ETHF0:USTF0",1730393741534,0.39162,2555.4,2555.3,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393741727,0.39162,2555.4,2555.3,1.37881684]
["bitfinex-derivatives","ETHF0:USTF0",1730393741929,0.39163,2555.3,2555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393742239,0.39163,2555.3,2555.2,1.37883684]
["bitfinex-derivatives","ETHF0:USTF0",1730393742240,5.06203,2555.3,2555.2,1.37883684]
["bitfinex-derivatives","ETHF0:USTF0",1730393743137,4.6704,2555.3,2555.2,1.37883684]
["bitfinex-derivatives","ETHF0:USTF0",1730393743337,3.9376,2555.3,2555.2,1.37883684]
["bitfinex-derivatives","ETHF0:USTF0",1730393750743,0.7298,2555.3,2555.2,1.37883684]
["bitfinex-derivatives","ETHF0:USTF0",1730393750945,3.9376,2555.3,2555.2,1.37883684]
["bitfinex-derivatives","ETHF0:USTF0",1730393751439,4.32923,2555.3,2555.2,1.37883684]
["bitfinex-derivatives","ETHF0:USTF0",1730393753737,0.39166,2555.2,2555.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393753943,1.12156,2555.2,2555.1,1.37883684]
["bitfinex-derivatives","ETHF0:USTF0",1730393754836,0.7299,2555.2,2555.1,1.37883684]
["bitfinex-derivatives","ETHF0:USTF0",1730393755448,1.12155,2555.2,2555.1,1.37883684]
["bitfinex-derivatives","ETHF0:USTF0",1730393756538,0.7299,2555.2,2555.1,1.37883684]
["bitfinex-derivatives","ETHF0:USTF0",1730393757747,1.12155,2555.2,2555.1,1.37883684]
["bitfinex-derivatives","ETHF0:USTF0",1730393757945,0.7299,2555.2,2555.1,1.37883684]
["bitfinex-derivatives","ETHF0:USTF0",1730393758142,3.9376,2555.3,2555.1,1.37883684]
["bitfinex-derivatives","ETHF0:USTF0",1730393758143,3.9376,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393758543,3.2078,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393759151,3.59943,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393770566,6.67180562,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393771569,6.67767842,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393771771,3.59943,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393772561,7.19157133,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393775870,3.59943,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393778369,7.70321988,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393778868,3.59943,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393779468,4.26172066,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393779667,8.36551054,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393781371,0.39166,2555.2,2555.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393781669,5.25584988,2555.2,2555.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393782274,1.15206,2555.2,2555.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393782486,4.87184475,2555.2,2555.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393783079,5.26349475,2555.2,2555.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393788984,1.15205,2555.2,2555.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393790077,7.31924475,2555.3,2555.1,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393790281,6.80395227,2555.3,2555.2,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1730393790485,3.2078,2555.3,2555.2,2.46745]
["bitfinex-derivatives","ETHF0:USTF0",1730393790689,3.2078,2555.3,2555.2,43.26745]
["bitfinex-derivatives","ETHF0:USTF0",1730393797190,0.39161,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393797498,3.59941,2555.5,2555.4,1.37880684]
["bitfinex-derivatives","ETHF0:USTF0",1730393799395,3.2078,2555.5,2555.4,1.37880684]
["bitfinex-derivatives","ETHF0:USTF0",1730393799599,3.5994,2555.5,2555.4,1.37880684]
["bitfinex-derivatives","ETHF0:USTF0",1730393800391,4.2658,2555.5,2555.4,1.37880684]
["bitfinex-derivatives","ETHF0:USTF0",1730393800992,3.8742,2555.5,2555.3,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393801194,0.39162,2555.4,2555.3,1.37880684]
["bitfinex-derivatives","ETHF0:USTF0",1730393802204,4.26581,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393802392,3.8742,2555.5,2555.4,1.37880684]
["bitfinex-derivatives","ETHF0:USTF0",1730393802699,3.2078,2555.5,2555.4,1.37880684]
["bitfinex-derivatives","ETHF0:USTF0",1730393803593,3.5994,2555.5,2555.4,1.37880684]
["bitfinex-derivatives","ETHF0:USTF0",1730393805702,0.39162,2555.4,2555.3,1.37880684]
["bitfinex-derivatives","ETHF0:USTF0",1730393806506,7.18867179,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393806703,3.59942,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393808897,7.18867179,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393809295,0.39165,2555.3,2555.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393809498,0.97917,2555.1,2554.5,0.98718684]
["bitfinex-derivatives","ETHF0:USTF0",1730393809699,0.98718684,2554.7,2554.4,43.4674]
["bitfinex-derivatives","ETHF0:USTF0",1730393809905,3.2078,2554.5,2554.4,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1730393810203,0.97943,2554.4,2553.8,1.96683684]
["bitfinex-derivatives","ETHF0:USTF0",1730393810402,0.97943,2554.4,2554.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393810403,0.98718684,2554.1,2554.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393810602,4.19498684,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393810808,3.2078,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393811705,3.5996,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393812310,0.39183,2554.1,2554.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393812608,1.3374,2554.1,2554.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393812999,1.72922,2554.1,2554.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393814509,1.3374,2554.1,2554.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393815203,4.5452,2554.1,2554.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393816313,4.5452,2554.1,2554.0,1.37900684]
["bitfinex-derivatives","ETHF0:USTF0",1730393816999,3.2078,2554.1,2554.0,1.37900684]
["bitfinex-derivatives","ETHF0:USTF0",1730393819122,0.7176,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730393819324,3.2078,2554.7,2554.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730393819722,3.2078,2554.7,2554.6,4.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730393819924,0.6381,2554.9,2554.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1730393820122,0.6381,2554.9,2554.8,1.37889684]
["bitfinex-derivatives","ETHF0:USTF0",1730393820325,0.6381,2554.9,2554.8,42.17889684]
["bitfinex-derivatives","ETHF0:USTF0",1730393820621,3.2078,2555.1,2554.8,46.09329684]
["bitfinex-derivatives","ETHF0:USTF0",1730393820822,3.2078,2555.1,2555.0,1.37886684]
["bitfinex-derivatives","ETHF0:USTF0",1730393821522,2.36778566,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393821523,4.5154,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393821730,4.5154,2555.4,2555.3,1.37881684]
["bitfinex-derivatives","ETHF0:USTF0",1730393822116,3.2078,2555.4,2555.3,1.37881684]
["bitfinex-derivatives","ETHF0:USTF0",1730393822519,3.2078,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393824424,3.2078,2555.4,2555.3,7.83792998]
["bitfinex-derivatives","ETHF0:USTF0",1730393825432,1.3076,2555.8,2555.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730393826325,3.2078,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393828028,3.2078,2555.9,2555.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730393828333,3.2078,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393829825,3.2078,2555.9,2555.8,2.53125998]
["bitfinex-derivatives","ETHF0:USTF0",1730393830023,3.8928,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393833125,4.28429,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393833326,3.8928,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730393833528,3.2078,2555.9,2555.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1730393833828,3.2078,2555.7,2555.0,3.11887998]
["bitfinex-derivatives","ETHF0:USTF0",1730393834023,3.2078,2555.7,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393834024,0.39163,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393834223,0.39161,2555.5,2555.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730393834535,1.03039,2555.6,2555.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730393834837,0.6388,2555.6,2555.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730393835531,1.03039,2555.6,2555.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730393836032,0.39162,2555.4,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393837131,0.39163,2555.3,2555.2,1.78363]
["bitfinex-derivatives","ETHF0:USTF0",1730393837329,0.6904,2555.3,2555.2,1.78363]
["bitfinex-derivatives","ETHF0:USTF0",1730393838432,0.6904,2555.3,2554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393838632,1.06455,2555.2,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393839134,0.6729,2555.2,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393839535,0.6904,2555.3,2554.9,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1730393839838,0.6904,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730393843436,3.2078,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730393844439,0.6688,2555.5,2555.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730393844641,4.26821,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393846242,3.8766,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393846744,4.2682,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393847344,3.8766,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393849544,0.6688,2555.5,2555.4,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730393849847,0.6729,2555.7,2555.4,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730393849848,0.6729,2555.7,2555.4,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1730393850147,0.6729,2555.7,2555.6,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730393850346,3.2078,2555.8,2555.4,1.59294]
["bitfinex-derivatives","ETHF0:USTF0",1730393850545,3.2078,2555.8,2555.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730393856547,3.2078,2555.8,2555.7,1.378929]
["bitfinex-derivatives","ETHF0:USTF0",1730393856950,3.2078,2555.8,2555.7,5.291729]
["bitfinex-derivatives","ETHF0:USTF0",1730393859051,3.2078,2555.8,2555.7,6.44360878]
["bitfinex-derivatives","ETHF0:USTF0",1730393861151,3.7696,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393861655,3.2078,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393866160,0.39155,2556.0,2555.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730393866457,0.39155,2556.0,2555.6,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1730393866458,0.39155,2555.9,2555.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730393866656,0.98165,2555.9,2555.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730393867253,0.98165,2555.9,2555.5,4.50523878]
["bitfinex-derivatives","ETHF0:USTF0",1730393867454,3.2078,2555.8,2555.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730393869658,3.7641,2555.8,2555.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730393871261,4.15566,2555.8,2555.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730393871456,0.39161,2555.5,2555.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730393871669,0.39164,2555.3,2555.2,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393871964,0.39164,2555.3,2555.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1730393871965,1.147,2555.4,2555.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1730393872265,0.92955,2555.2,2555.1,1.77365]
["bitfinex-derivatives","ETHF0:USTF0",1730393872760,0.39166,2555.1,2555.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730393873158,0.5379,2555.2,2554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393873356,0.5379,2555.2,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393873660,0.39168,2555.1,2555.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730393874857,3.59948,2555.1,2555.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730393875060,0.39168,2555.0,2554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393875373,0.39172,2554.8,2554.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730393875562,3.59952,2554.8,2554.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730393875760,3.59952,2554.8,2554.7,41.19172]
["bitfinex-derivatives","ETHF0:USTF0",1730393876456,3.2078,2554.8,2554.7,41.19172]
["bitfinex-derivatives","ETHF0:USTF0",1730393876761,3.59951,2554.8,2554.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730393877958,7.51391,2554.8,2554.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730393878268,7.1222,2554.8,2554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393878467,0.39174,2554.6,2554.5,41.19174]
["bitfinex-derivatives","ETHF0:USTF0",1730393878969,0.39175,2554.6,2554.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730393879859,0.5488,2554.7,2554.3,42.183]
["bitfinex-derivatives","ETHF0:USTF0",1730393880068,3.7278,2554.5,2554.4,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730393880561,3.2078,2554.5,2554.4,6.44540878]
["bitfinex-derivatives","ETHF0:USTF0",1730393881062,3.2078,2554.5,2554.4,43.33100878]
["bitfinex-derivatives","ETHF0:USTF0",1730393882458,3.2078,2554.5,2554.4,41.19177]
["bitfinex-derivatives","ETHF0:USTF0",1730393882961,0.52,2554.8,2554.4,47.24540878]
["bitfinex-derivatives","ETHF0:USTF0",1730393883172,4.10436,2555.2,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393883468,4.74623716,2555.2,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393883657,4.35457716,2555.2,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393883859,3.7127,2555.2,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393884063,4.2626,2555.2,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730393885360,0.5499,2555.2,2555.1,41.19166]
["bitfinex-derivatives","ETHF0:USTF0",1730393885962,3.7505,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393886265,0.5427,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730393886561,0.5264,2555.6,2555.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730393886861,3.59936,2555.8,2555.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730393886862,3.2078,2555.8,2555.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730393887369,1.62294859,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393887865,0.561,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393889669,0.95251,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393890167,0.561,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393891166,3.2078,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393892268,3.2078,2556.2,2556.1,1.77451]
["bitfinex-derivatives","ETHF0:USTF0",1730393892666,3.2078,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730393899971,3.2078,2556.8,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730393900166,4.2559,2556.8,2556.5,2.13923878]
["bitfinex-derivatives","ETHF0:USTF0",1730393900469,4.2559,2556.8,2556.7,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730393901173,3.7292,2556.8,2556.7,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730393901378,3.2078,2556.8,2556.7,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730393901579,3.2078,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730393902574,0.5214,2557.1,2557.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730393902770,0.5214,2557.1,2557.0,2.53060878]
["bitfinex-derivatives","ETHF0:USTF0",1730393903181,0.5267,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730393903376,1.0707,2557.4,2557.3,2.53056878]
["bitfinex-derivatives","ETHF0:USTF0",1730393903581,1.0707,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730393905975,3.2078,2557.5,2557.3,2.13923878]
["bitfinex-derivatives","ETHF0:USTF0",1730393906176,0.5345,2557.8,2557.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730393908883,3.2078,2557.9,2557.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730393909076,3.2078,2558.2,2557.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730393909276,3.2078,2558.2,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730393909780,3.2078,2558.2,2557.7,2.64673878]
["bitfinex-derivatives","ETHF0:USTF0",1730393909977,3.2078,2558.2,2557.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730393909978,0.39125,2557.8,2557.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730393910385,1.38795,2557.8,2557.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730393910584,1.38795,2557.8,2557.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730393910585,0.9967,2557.8,2557.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730393910788,0.4867,2557.7,2557.6,1.76827]
["bitfinex-derivatives","ETHF0:USTF0",1730393911184,0.4867,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730393912080,0.87796,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730393912278,0.4867,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730393913091,3.6945,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730393917280,3.2078,2558.0,2557.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730393917487,1.0186,2558.2,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730393917686,1.0186,2558.2,2558.1,2.53043878]
["bitfinex-derivatives","ETHF0:USTF0",1730393920290,1.0186,2558.2,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730393920291,1.40979,2558.2,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730393920490,1.0186,2558.2,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730393920692,1.40979,2558.2,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730393920989,0.39123,2558.0,2557.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730393921191,3.59903,2558.0,2557.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730393921383,3.2078,2558.0,2557.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730393921589,0.39125,2557.8,2557.7,1.76826]
["bitfinex-derivatives","ETHF0:USTF0",1730393922885,0.39125,2557.8,2557.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730393924391,4.30085,2557.8,2557.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730393924592,0.39128,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730393924792,5.13788,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730393925990,1.93008,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730393926188,4.7466,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730393926688,1.5388,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730393927087,1.93006,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730393927288,5.4484,2557.7,2557.2,2.66373878]
["bitfinex-derivatives","ETHF0:USTF0",1730393927493,4.18605,2557.5,2557.0,2.13923878]
["bitfinex-derivatives","ETHF0:USTF0",1730393927684,0.39135,2557.2,2557.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730393927887,1.5266,2557.1,2557.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730393929192,0.39137,2557.0,2556.9,1.76838]
["bitfinex-derivatives","ETHF0:USTF0",1730393929496,1.5266,2557.1,2556.6,2.13923878]
["bitfinex-derivatives","ETHF0:USTF0",1730393929694,3.59921,2556.8,2556.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730393929899,0.39143,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730393930196,0.39143,2556.7,2556.2,4.88261537]
["bitfinex-derivatives","ETHF0:USTF0",1730393930197,3.9112,2556.7,2556.2,0.19789537]
["bitfinex-derivatives","ETHF0:USTF0",1730393930397,3.2078,2556.4,2556.2,0.19789537]
["bitfinex-derivatives","ETHF0:USTF0",1730393930604,0.4811,2556.3,2556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393930791,0.3915,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393931095,0.87259,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393931290,0.39151,2556.2,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393931492,0.8726,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393931890,4.7846,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393932789,0.3915,2556.2,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393935296,4.3035,2556.2,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393936902,3.912,2556.2,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393937092,0.4811,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393937698,0.87258,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393938700,0.4811,2556.3,2555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393938896,0.39151,2556.2,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393939603,0.39152,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393939797,4.08222,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393940102,4.08221,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393940298,3.6907,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730393941599,0.97854,2556.8,2556.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1730393941600,3.681,2556.8,2556.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1730393941799,3.681,2556.8,2556.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730393941800,0.39146,2556.4,2556.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730393942001,0.39146,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730393943198,0.39148,2556.4,2556.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730393943402,0.39148,2556.3,2556.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730393943603,0.83758,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393943902,3.2078,2556.5,2556.1,3.51323878]
["bitfinex-derivatives","ETHF0:USTF0",1730393944103,3.59926,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730393944601,3.2078,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730393944805,0.4461,2556.6,2556.3,2.13923878]
["bitfinex-derivatives","ETHF0:USTF0",1730393945005,0.83754,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730393945301,0.4461,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730393945503,0.83753,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730393947000,0.83755,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730393947391,0.4461,2556.6,2556.1,3.83003878]
["bitfinex-derivatives","ETHF0:USTF0",1730393947606,3.59926,2556.5,2556.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730393948003,0.39147,2556.4,2556.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730393949101,0.39147,2556.4,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393949102,0.39151,2556.2,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730393949403,0.39151,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393949404,3.5993,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393951105,3.2078,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393951309,3.59929,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393954018,0.39152,2556.1,2556.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393954512,0.83492,2556.1,2556.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393958202,0.4434,2556.1,2556.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393958807,0.83491,2556.1,2556.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393959722,0.4434,2556.1,2556.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393959905,0.83491,2556.1,2556.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393960501,0.4434,2556.1,2556.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393961213,3.5993,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393961914,3.2078,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393962909,3.59929,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393963308,3.2078,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393964815,3.59929,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393965904,0.39149,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730393966704,3.6557,2556.3,2555.9,2.35285]
["bitfinex-derivatives","ETHF0:USTF0",1730393966916,4.04718,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730393968020,0.39154,2556.0,2555.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730393968314,3.59934,2556.0,2555.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1730393968521,1.3625,2555.9,2555.5,2.56013878]
["bitfinex-derivatives","ETHF0:USTF0",1730393968821,0.39156,2555.8,2555.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730393971120,0.39156,2555.8,2555.3,2.57563878]
["bitfinex-derivatives","ETHF0:USTF0",1730393971121,3.2078,2555.6,2555.1,1.0194285]
["bitfinex-derivatives","ETHF0:USTF0",1730393971313,3.2078,2555.6,2554.2,3.56835551]
["bitfinex-derivatives","ETHF0:USTF0",1730393971314,3.2078,2555.2,2553.8,2.72736029]
["bitfinex-derivatives","ETHF0:USTF0",1730393971519,3.59959,2554.3,2554.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730393971710,3.59959,2554.3,2553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393971711,3.2078,2554.3,2553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730393971913,0.39182,2554.1,2553.9,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1730393972114,3.2078,2554.3,2553.8,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1730393972317,0.39183,2554.0,2553.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1730393972512,0.39182,2554.1,2553.8,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1730393972951,3.2078,2554.3,2553.8,2.45115]
["bitfinex-derivatives","ETHF0:USTF0",1730393973217,0.39183,2554.0,2553.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1730393973416,0.39183,2554.0,2553.8,2.45116]
["bitfinex-derivatives","ETHF0:USTF0",1730393973915,0.39183,2554.1,2553.8,2.45116]
["bitfinex-derivatives","ETHF0:USTF0",1730393974114,0.39183,2554.1,2553.8,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1730393974519,3.59964,2554.0,2553.8,2.45115]
["bitfinex-derivatives","ETHF0:USTF0",1730393975909,1.39905,2554.4,2553.8,2.45115]
["bitfinex-derivatives","ETHF0:USTF0",1730393975910,0.39176,2554.5,2554.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730393976116,3.2078,2554.6,2554.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730393976311,3.59954,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730393976619,3.2078,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730393976924,3.59955,2554.6,2554.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730393977118,0.39176,2554.5,2554.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730393977421,3.59954,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730393977721,3.2078,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730393978216,3.59954,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730393978414,3.59954,2554.6,2554.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730393978621,3.59954,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730393979227,3.59954,2554.6,2554.1,2.13923878]
["bitfinex-derivatives","ETHF0:USTF0",1730393979228,7.1222,2554.6,2554.0,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1730393979422,3.59959,2554.3,2554.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730393979621,0.39181,2554.2,2554.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393979819,0.39181,2554.2,2553.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1730393980022,0.39181,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393980222,0.39182,2554.1,2553.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1730393980422,0.39183,2554.1,2553.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730393980621,0.39183,2554.1,2553.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730393980818,0.39183,2554.1,2553.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730393981326,0.39183,2554.1,2554.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730393982335,3.2078,2554.3,2553.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730393982525,0.39182,2554.1,2554.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730393982720,3.2078,2554.3,2553.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1730393983228,3.2078,2554.3,2554.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730393983532,3.2078,2554.3,2553.7,3.23888]
["bitfinex-derivatives","ETHF0:USTF0",1730393983831,3.2078,2554.3,2553.8,2.13923878]
["bitfinex-derivatives","ETHF0:USTF0",1730393984125,3.59959,2554.3,2554.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730393984318,3.2078,2554.3,2554.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730393986432,0.39181,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393986730,3.2078,2554.3,2553.7,6.89569]
["bitfinex-derivatives","ETHF0:USTF0",1730393986930,0.3918,2554.2,2554.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730393987936,0.39182,2554.1,2554.0,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1730393988238,0.39181,2554.2,2554.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730393989530,3.59961,2554.2,2554.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730393990132,0.39182,2554.1,2554.0,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1730393990342,0.39182,2554.1,2554.0,1.76383]
["bitfinex-derivatives","ETHF0:USTF0",1730393990628,3.2078,2554.2,2554.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1730393990829,3.2078,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393990830,3.5996,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393991033,3.2078,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393991731,3.5996,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393991924,3.2078,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393992736,3.5996,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393993137,3.2078,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393993538,3.2078,2554.2,2554.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1730393993832,3.2078,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393994037,3.5996,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393994934,3.2078,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730393999543,3.5996,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730394000538,3.2078,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730394000738,7.123,2554.2,2553.7,1.86689]
["bitfinex-derivatives","ETHF0:USTF0",1730394000938,0.39183,2554.1,2554.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730394001134,3.59963,2554.1,2554.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730394002739,0.39183,2554.0,2553.9,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1730394003236,0.39183,2554.0,2553.9,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1730394003439,0.81173,2554.0,2553.9,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730394005047,0.4199,2554.0,2553.8,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1730394005349,0.39185,2553.9,2553.8,2.20295]
["bitfinex-derivatives","ETHF0:USTF0",1730394005845,0.4199,2554.0,2553.7,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1730394005846,0.4199,2554.0,2553.7,41.19187]
["bitfinex-derivatives","ETHF0:USTF0",1730394006040,3.59966,2553.8,2553.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730394006442,3.2078,2553.8,2553.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730394006646,3.2078,2553.8,2552.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730394006647,0.392,2553.0,2552.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730394006843,3.59978,2553.0,2552.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730394007436,3.59978,2553.0,2552.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730394007437,3.2078,2553.0,2552.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730394007637,3.2078,2553.0,2552.7,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1730394007638,0.39202,2552.8,2552.7,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1730394008744,0.39202,2552.8,2552.7,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1730394008940,0.39202,2552.8,2552.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730394009147,0.39203,2552.7,2552.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730394009345,0.39206,2552.5,2552.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730394009641,0.39206,2552.5,2552.4,2.19028]
["bitfinex-derivatives","ETHF0:USTF0",1730394010147,0.39206,2552.5,2552.4,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1730394010459,0.39209,2552.3,2552.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730394010649,0.39208,2552.4,2552.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730394011146,2.13923878,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394011448,3.59988,2552.4,2552.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730394011753,0.3921,2552.3,2552.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394012250,0.7055,2552.3,2552.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394012450,0.39211,2552.2,2552.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730394012651,0.7055,2552.3,2552.2,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730394012854,0.3134,2552.3,2552.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730394013037,0.39211,2552.2,2552.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730394013653,0.3134,2552.3,2552.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1730394013850,0.39211,2552.2,2552.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730394014055,0.3134,2552.3,2552.2,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730394014554,0.3134,2552.3,2552.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1730394014745,0.7055,2552.3,2552.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1730394014949,0.7055,2552.3,2552.2,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730394016556,0.3134,2552.3,2552.2,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730394017249,3.2078,2552.4,2552.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730394017553,3.2078,2552.4,2552.3,6.44972878]
["bitfinex-derivatives","ETHF0:USTF0",1730394017757,3.2078,2552.4,2552.3,47.24972878]
["bitfinex-derivatives","ETHF0:USTF0",1730394018251,3.2078,2552.4,2552.3,45.11049]
["bitfinex-derivatives","ETHF0:USTF0",1730394018553,3.482,2552.7,2552.3,44.7176]
["bitfinex-derivatives","ETHF0:USTF0",1730394018756,3.482,2552.7,2552.6,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730394018757,3.87404,2552.7,2552.6,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730394018950,3.87404,2552.7,2552.6,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1730394019252,3.87404,2552.7,2552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730394019253,3.2078,2552.7,2552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730394019558,3.2078,2552.4,2552.3,41.19209]
["bitfinex-derivatives","ETHF0:USTF0",1730394019856,0.7086,2552.6,2552.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730394020259,0.4344,2552.6,2552.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730394020447,3.2078,2552.7,2552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730394020648,0.39205,2552.6,2552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730394020961,0.66625,2552.6,2552.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730394021155,0.2742,2552.6,2552.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730394021350,0.39205,2552.6,2552.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730394021656,3.2078,2552.7,2552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730394021959,3.59985,2552.6,2552.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730394022156,3.87405,2552.6,2552.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730394022652,3.2078,2552.6,2552.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730394022857,7.51745,2552.6,2552.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730394023044,3.2078,2552.6,2552.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730394023451,3.59985,2552.6,2552.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730394024162,3.2078,2552.6,2552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730394024457,0.39208,2552.5,2552.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730394025469,3.59985,2552.6,2552.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730394025863,7.51745,2552.6,2552.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730394026067,0.2742,2552.7,2552.3,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1730394026255,0.2742,2552.7,2552.6,2.13923878]
["bitfinex-derivatives","ETHF0:USTF0",1730394026451,0.2742,2552.7,2552.6,2.53128878]
["bitfinex-derivatives","ETHF0:USTF0",1730394026658,3.6277,2553.1,2553.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730394026860,4.01967,2553.1,2553.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730394027059,3.2078,2553.1,2553.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730394028859,0.2741,2553.2,2553.0,6.05603878]
["bitfinex-derivatives","ETHF0:USTF0",1730394029159,0.2741,2553.2,2553.1,4.76427]
["bitfinex-derivatives","ETHF0:USTF0",1730394029359,0.2741,2553.2,2553.1,8.38707]
["bitfinex-derivatives","ETHF0:USTF0",1730394029660,0.418,2553.8,2553.7,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730394029661,0.80987,2553.8,2553.7,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730394029865,0.418,2553.8,2553.7,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730394030664,0.274,2553.9,2553.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730394031048,3.2078,2554.0,2553.9,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730394032361,0.274,2554.1,2554.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730394032564,0.274,2554.1,2554.0,6.90356878]
["bitfinex-derivatives","ETHF0:USTF0",1730394032761,3.2078,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730394033066,3.59954,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730394033361,3.2078,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730394035053,3.2078,2554.6,2554.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730394035266,3.59955,2554.6,2554.4,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730394035456,0.39175,2554.5,2554.4,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730394036062,3.2078,2554.6,2554.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730394036267,3.59955,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730394036564,3.2078,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730394036964,3.59954,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730394037163,3.2078,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730394038268,3.2078,2554.6,2554.5,6.44538878]
["bitfinex-derivatives","ETHF0:USTF0",1730394039862,0.274,2554.7,2554.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730394040062,0.274,2554.7,2554.6,4.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730394040259,3.2078,2555.1,2555.0,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730394040665,3.2078,2555.1,2555.0,1.75868]
["bitfinex-derivatives","ETHF0:USTF0",1730394040963,0.66555,2555.2,2555.0,1.75868]
["bitfinex-derivatives","ETHF0:USTF0",1730394041165,0.2739,2555.2,2555.0,1.75867]
["bitfinex-derivatives","ETHF0:USTF0",1730394041359,0.39166,2555.1,2555.0,1.75867]
["bitfinex-derivatives","ETHF0:USTF0",1730394041556,0.2739,2555.2,2555.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730394041862,0.39166,2555.1,2555.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730394042262,0.66556,2555.2,2555.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730394042467,0.2739,2555.2,2555.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730394042661,0.2739,2555.2,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730394043059,3.59943,2555.4,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730394043060,0.39163,2555.3,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730394043468,3.2078,2555.4,2555.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730394043660,3.59942,2555.4,2555.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730394043868,0.2739,2555.3,2555.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730394044163,0.2739,2555.3,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730394044375,0.2739,2555.3,2555.2,2.53088878]
["bitfinex-derivatives","ETHF0:USTF0",1730394044567,3.2078,2556.0,2555.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730394044568,3.59934,2556.0,2555.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730394044767,3.2078,2556.0,2555.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1730394044971,0.39154,2555.9,2555.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1730394046170,3.2078,2556.0,2555.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1730394046474,0.39154,2555.9,2555.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1730394047864,4.89166,2555.9,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394048068,3.2078,2555.7,2555.0,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1730394048264,0.3916,2555.5,2555.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730394048465,0.39161,2555.5,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730394048760,0.39161,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730394048961,0.84716,2555.8,2555.6,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730394049167,0.4556,2555.8,2555.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730394049568,0.4556,2555.8,2555.7,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1730394049874,0.39156,2555.8,2555.7,4.71897]
["bitfinex-derivatives","ETHF0:USTF0",1730394050271,0.39156,2555.8,2555.7,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1730394050472,0.39156,2555.8,2555.7,4.71897]
["bitfinex-derivatives","ETHF0:USTF0",1730394050672,0.39156,2555.8,2555.7,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1730394051872,0.39156,2555.8,2555.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1730394052073,0.39156,2555.8,2555.6,5.67037]
["bitfinex-derivatives","ETHF0:USTF0",1730394052775,0.39156,2555.8,2555.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730394053077,0.39156,2555.8,2555.6,5.67037]
["bitfinex-derivatives","ETHF0:USTF0",1730394053277,0.39156,2555.8,2555.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730394053485,0.39154,2555.9,2555.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730394053776,3.2078,2556.0,2555.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1730394053966,0.39157,2555.7,2555.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1730394054476,0.3916,2555.5,2555.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1730394054779,0.3916,2555.5,2555.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730394054975,0.39165,2555.2,2554.9,41.65019]
["bitfinex-derivatives","ETHF0:USTF0",1730394055284,0.39166,2555.1,2555.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730394055492,4.03906,2555.1,2555.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730394056777,3.6474,2555.1,2554.6,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1730394056978,0.39178,2554.4,2554.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730394057183,0.39177,2554.4,2554.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730394058184,0.39178,2554.4,2554.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730394059287,3.9214,2554.5,2554.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730394059591,0.3918,2554.2,2554.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730394060172,3.5996,2554.2,2554.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730394060373,3.2078,2554.2,2553.7,41.223]
["bitfinex-derivatives","ETHF0:USTF0",1730394060580,0.39186,2553.8,2553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730394060877,3.2078,2553.9,2553.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730394061075,3.2078,2554.2,2553.8,6.5511662]
["bitfinex-derivatives","ETHF0:USTF0",1730394061284,3.59961,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730394061486,3.2078,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730394061984,3.2078,2554.2,2554.1,1.75482]
["bitfinex-derivatives","ETHF0:USTF0",1730394062187,3.5996,2554.2,2554.1,1.75482]
["bitfinex-derivatives","ETHF0:USTF0",1730394062378,3.5996,2554.2,2554.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730394063187,0.39186,2553.8,2553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730394063389,0.39186,2553.8,2553.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730394063575,0.97966,2553.8,2553.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730394063777,0.39192,2553.4,2553.3,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1730394063980,3.2078,2553.6,2552.9,2.6351662]
["bitfinex-derivatives","ETHF0:USTF0",1730394064182,3.2078,2553.3,2553.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730394064386,0.39197,2553.1,2553.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730394064884,0.39196,2553.2,2553.0,1.75497]
["bitfinex-derivatives","ETHF0:USTF0",1730394065085,3.2078,2553.3,2553.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730394065285,0.39195,2553.3,2553.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730394065489,3.6416,2553.6,2553.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730394065680,0.39195,2553.2,2553.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1730394065875,0.392,2552.9,2552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730394066090,0.392,2552.9,2552.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1730394066886,0.392,2552.9,2552.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1730394067084,0.39199,2553.0,2552.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730394067291,0.39199,2553.0,2552.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1730394067679,3.634,2553.3,2552.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1730394067680,3.2078,2553.3,2552.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1730394067885,0.39198,2553.1,2552.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730394068090,0.39198,2553.0,2552.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1730394068577,3.2078,2553.3,2552.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1730394068781,0.392,2552.9,2552.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1730394069678,0.39206,2552.5,2552.4,2.6351662]
["bitfinex-derivatives","ETHF0:USTF0",1730394069888,0.39206,2552.5,2552.4,7.9167662]
["bitfinex-derivatives","ETHF0:USTF0",1730394070286,0.39206,2552.5,2552.4,48.7167662]
["bitfinex-derivatives","ETHF0:USTF0",1730394070988,0.39206,2552.5,2552.4,47.3527662]
["bitfinex-derivatives","ETHF0:USTF0",1730394071188,0.39206,2552.5,2552.4,48.7167662]
["bitfinex-derivatives","ETHF0:USTF0",1730394071383,0.39205,2552.6,2552.4,49.1088362]
["bitfinex-derivatives","ETHF0:USTF0",1730394071581,3.2078,2552.7,2552.4,44.7991662]
["bitfinex-derivatives","ETHF0:USTF0",1730394071779,0.39206,2552.5,2552.4,44.7991662]
["bitfinex-derivatives","ETHF0:USTF0",1730394072179,0.39206,2552.5,2552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730394072383,0.39206,2552.5,2552.4,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1730394072681,0.39209,2552.3,2552.2,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1730394072885,3.59989,2552.3,2552.2,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1730394073385,3.2078,2552.3,2552.2,11.55211]
["bitfinex-derivatives","ETHF0:USTF0",1730394073889,3.2078,2552.3,2552.2,15.47051]
["bitfinex-derivatives","ETHF0:USTF0",1730394074384,3.2078,2552.7,2552.6,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730394074588,0.39207,2552.5,2552.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730394074796,0.39207,2552.5,2552.4,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730394075090,0.39208,2552.4,2552.2,51.96]
["bitfinex-derivatives","ETHF0:USTF0",1730394075287,0.39207,2552.5,2552.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730394075479,0.39207,2552.5,2552.4,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730394075682,0.39206,2552.5,2552.4,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730394075879,0.39206,2552.5,2552.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730394076085,3.2078,2552.7,2552.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730394076285,0.39207,2552.5,2552.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730394076485,0.39207,2552.5,2552.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1730394076887,0.39208,2552.4,2552.3,1.75609]
["bitfinex-derivatives","ETHF0:USTF0",1730394078179,0.39208,2552.4,2552.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1730394078592,3.59988,2552.4,2552.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1730394078998,0.39209,2552.3,2552.2,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1730394079994,3.2078,2552.4,2552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730394080292,0.39211,2552.2,2552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730394080795,0.39212,2552.1,2552.0,1.75514]
["bitfinex-derivatives","ETHF0:USTF0",1730394081094,0.4215,2552.3,2552.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730394081284,0.4215,2552.3,2552.2,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730394081480,3.2078,2552.4,2552.1,2.6351662]
["bitfinex-derivatives","ETHF0:USTF0",1730394081680,3.2078,2552.4,2552.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730394081885,0.39206,2552.6,2552.1,3.6154762]
["bitfinex-derivatives","ETHF0:USTF0",1730394082190,0.39203,2552.7,2552.1,3.6154762]
["bitfinex-derivatives","ETHF0:USTF0",1730394082397,0.39205,2552.6,2552.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730394082599,0.39204,2552.7,2552.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730394082898,4.0538,2552.8,2552.4,2.6351662]
["bitfinex-derivatives","ETHF0:USTF0",1730394083090,0.39204,2552.7,2552.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730394083991,4.0538,2552.8,2552.4,3.0693662]
["bitfinex-derivatives","ETHF0:USTF0",1730394083992,4.0538,2552.8,2552.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730394084193,0.39206,2552.5,2552.4,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1730394084396,0.39203,2552.7,2552.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730394084591,0.39206,2552.6,2552.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730394085424,0.39206,2552.6,2552.5,1.75506]
["bitfinex-derivatives","ETHF0:USTF0",1730394085619,3.2078,2552.8,2552.7,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730394086008,3.2078,2552.8,2552.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730394086202,0.39205,2552.6,2552.5,1.75506]
["bitfinex-derivatives","ETHF0:USTF0",1730394086798,3.2078,2552.8,2552.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730394086998,3.59982,2552.8,2552.7,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730394087809,0.39204,2552.7,2552.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730394088119,0.39205,2552.6,2552.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730394088324,0.39209,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394088620,0.39212,2552.1,2552.0,42.55513]
["bitfinex-derivatives","ETHF0:USTF0",1730394088915,3.2078,2552.4,2552.0,42.55513]
["bitfinex-derivatives","ETHF0:USTF0",1730394088916,3.2078,2552.4,2552.0,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1730394089109,0.3921,2552.3,2552.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394089417,0.39211,2552.2,2552.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730394090107,3.2078,2552.4,2552.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730394090316,0.3921,2552.3,2552.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730394090516,1.40223,2552.6,2552.0,3.9981662]
["bitfinex-derivatives","ETHF0:USTF0",1730394090700,1.40223,2552.6,2552.0,1.75512]
["bitfinex-derivatives","ETHF0:USTF0",1730394090701,0.39212,2552.1,2552.0,1.75512]
["bitfinex-derivatives","ETHF0:USTF0",1730394091203,0.39212,2552.1,2552.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730394091898,0.39212,2552.1,2552.0,1.75514]
["bitfinex-derivatives","ETHF0:USTF0",1730394092091,0.39212,2552.1,2552.0,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730394092292,4.18801,2552.4,2551.9,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1730394092293,3.2078,2552.4,2551.9,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1730394092492,0.39212,2552.2,2552.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730394094098,0.39213,2552.1,2552.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730394094399,3.2078,2552.1,2552.0,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730394095515,0.39209,2552.4,2552.0,4.31054]
["bitfinex-derivatives","ETHF0:USTF0",1730394095721,0.4221,2552.6,2552.2,3.12261843]
["bitfinex-derivatives","ETHF0:USTF0",1730394096020,3.482,2552.8,2552.7,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730394096728,3.482,2552.8,2552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730394096942,3.482,2552.8,2552.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730394096943,0.39203,2552.7,2552.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730394097330,4.30963,2552.7,2552.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730394098232,4.30963,2552.7,2552.6,1.75505]
["bitfinex-derivatives","ETHF0:USTF0",1730394098629,0.39203,2552.7,2552.6,1.75505]
["bitfinex-derivatives","ETHF0:USTF0",1730394098863,3.482,2552.8,2552.7,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730394098864,3.87403,2552.8,2552.7,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730394099329,0.39203,2552.7,2552.6,1.75503]
["bitfinex-derivatives","ETHF0:USTF0",1730394100131,4.30963,2552.7,2552.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730394100330,0.39206,2552.5,2552.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730394100541,3.59986,2552.5,2552.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730394100835,3.59986,2552.5,2552.1,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1730394100836,0.39212,2552.2,2552.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730394101132,4.18808,2552.2,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730394101329,0.39217,2551.8,2551.7,7.83796198]
["bitfinex-derivatives","ETHF0:USTF0",1730394102325,1.40612,2552.1,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730394102326,0.4258,2552.1,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730394102644,0.39217,2551.9,2551.8,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730394102872,0.4258,2552.1,2551.8,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730394103027,0.39215,2551.9,2551.8,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730394104032,3.2078,2551.9,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730394104233,0.39217,2551.8,2551.7,7.83797198]
["bitfinex-derivatives","ETHF0:USTF0",1730394104731,0.39217,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730394104937,0.39217,2551.8,2551.7,7.83798198]
["bitfinex-derivatives","ETHF0:USTF0",1730394105236,3.2078,2551.9,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730394105538,3.59996,2551.9,2551.8,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730394106040,3.2078,2551.9,2551.8,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730394106236,3.59999,2551.9,2551.8,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730394106441,0.39221,2551.8,2551.7,7.83801198]
["bitfinex-derivatives","ETHF0:USTF0",1730394107430,3.6,2551.9,2551.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730394107738,3.2078,2551.9,2551.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730394107940,3.59999,2551.9,2551.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730394108140,0.39221,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730394109828,0.39221,2551.8,2551.7,7.83802198]
["bitfinex-derivatives","ETHF0:USTF0",1730394110832,6.12902452,2551.9,2551.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730394111029,5.73682452,2551.9,2551.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730394111233,3.2078,2551.9,2551.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730394111746,3.2078,2551.9,2551.7,7.83802198]
["bitfinex-derivatives","ETHF0:USTF0",1730394112644,5.73682452,2551.9,2551.7,7.83802198]
["bitfinex-derivatives","ETHF0:USTF0",1730394113641,0.2743,2551.8,2551.7,7.83802198]
["bitfinex-derivatives","ETHF0:USTF0",1730394114837,0.2743,2551.8,2551.7,9.98037041]
["bitfinex-derivatives","ETHF0:USTF0",1730394115026,0.2743,2551.8,2551.7,7.83802198]
["bitfinex-derivatives","ETHF0:USTF0",1730394117228,0.2743,2551.8,2551.7,9.98037041]
["bitfinex-derivatives","ETHF0:USTF0",1730394117837,0.2743,2551.8,2551.7,7.83802198]
["bitfinex-derivatives","ETHF0:USTF0",1730394119649,0.2743,2551.8,2551.7,9.98037041]
["bitfinex-derivatives","ETHF0:USTF0",1730394119841,0.2743,2551.8,2551.7,7.83802198]
["bitfinex-derivatives","ETHF0:USTF0",1730394120931,0.2743,2551.8,2551.7,13.89957041]
["bitfinex-derivatives","ETHF0:USTF0",1730394121119,0.2743,2551.8,2551.7,14.35387041]
["bitfinex-derivatives","ETHF0:USTF0",1730394123036,2.52902452,2552.3,2552.2,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730394123222,2.52902452,2552.5,2552.3,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730394123416,2.52902452,2552.5,2552.4,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1730394125717,3.482,2552.7,2552.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394125916,2.54761875,2552.6,2552.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394126518,2.54761875,2552.8,2552.7,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730394126916,2.82181875,2552.8,2552.7,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730394127112,0.2742,2552.8,2552.7,4.30967]
["bitfinex-derivatives","ETHF0:USTF0",1730394127317,5.75541875,2553.0,2552.9,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730394127519,3.48551376,2553.3,2552.8,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1730394127520,2.54761875,2553.1,2552.8,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1730394127719,2.54761875,2553.2,2553.1,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730394127929,2.54761875,2553.2,2553.1,0.11791]
["bitfinex-derivatives","ETHF0:USTF0",1730394128223,2.54761875,2553.2,2553.1,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730394129018,2.54761875,2553.2,2553.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730394129221,2.54761875,2553.2,2553.1,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730394129629,2.54761875,2553.2,2552.7,41.19207]
["bitfinex-derivatives","ETHF0:USTF0",1730394130318,2.54761875,2553.2,2552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730394130524,3.2078,2552.8,2552.7,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730394130820,6.14748875,2552.8,2552.6,1.75408]
["bitfinex-derivatives","ETHF0:USTF0",1730394131015,6.63981875,2552.8,2552.7,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730394131525,6.63981875,2552.8,2552.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1730394131728,3.2078,2552.8,2552.7,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730394132233,3.2078,2552.8,2552.7,1.75407]
["bitfinex-derivatives","ETHF0:USTF0",1730394133621,3.2078,2553.1,2552.7,7.42194843]
["bitfinex-derivatives","ETHF0:USTF0",1730394133828,3.2078,2553.1,2553.0,2.53436843]
["bitfinex-derivatives","ETHF0:USTF0",1730394134131,0.0439,2553.4,2553.3,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730394134528,3.2078,2553.6,2553.5,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730394134930,3.2078,2553.6,2553.5,4.30795]
["bitfinex-derivatives","ETHF0:USTF0",1730394135231,5.75541875,2554.1,2553.5,6.05834843]
["bitfinex-derivatives","ETHF0:USTF0",1730394135435,3.21432332,2554.6,2554.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730394135640,5.75541875,2554.7,2554.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730394135835,3.2078,2554.7,2554.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730394136031,2.54761875,2554.9,2554.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1730394136228,2.93933875,2555.0,2554.8,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730394136539,2.93935875,2554.9,2554.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730394136723,3.2078,2554.8,2554.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730394137226,3.2078,2554.8,2554.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730394137227,3.59955,2554.8,2554.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730394137632,3.2078,2554.8,2554.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730394142137,3.2078,2555.1,2554.7,6.44850843]
["bitfinex-derivatives","ETHF0:USTF0",1730394142342,3.2078,2555.1,2555.0,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730394143734,3.2078,2555.1,2554.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730394144034,3.59951,2555.1,2554.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730394144241,3.59951,2555.1,2554.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730394144731,3.2078,2555.1,2554.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730394144934,3.2078,2555.1,2554.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730394144935,0.39173,2554.9,2554.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730394147037,0.39173,2554.9,2554.8,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1730394147232,0.39173,2554.9,2554.8,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1730394147436,0.39172,2555.0,2554.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730394148126,3.2078,2555.1,2554.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730394148127,3.2078,2555.1,2555.0,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730394149439,3.5995,2555.1,2555.0,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730394149733,3.2078,2555.1,2555.0,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730394149939,3.2078,2555.1,2554.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730394150138,3.2078,2555.1,2555.0,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730394150335,3.2078,2555.1,2554.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730394150529,3.2078,2555.1,2554.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730394150727,3.59955,2554.8,2554.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730394150940,3.2078,2554.8,2554.7,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1730394151440,3.2078,2554.8,2554.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730394151635,3.59955,2554.8,2554.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730394152029,4.04225,2554.8,2554.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730394152939,3.6505,2554.8,2554.7,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1730394153143,4.04225,2554.8,2554.7,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1730394154836,4.04225,2554.8,2554.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730394155938,4.04225,2554.8,2554.7,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1730394156338,4.04225,2554.8,2554.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730394156549,4.04225,2554.8,2554.7,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1730394157039,3.6505,2554.8,2554.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730394157251,3.6505,2554.8,2554.7,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1730394157438,4.04225,2554.8,2554.7,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1730394157949,4.04225,2554.8,2554.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730394158547,4.04225,2554.8,2554.7,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1730394158752,4.04225,2554.8,2554.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730394159052,4.04225,2554.8,2554.7,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1730394159648,3.6505,2554.8,2554.7,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1730394160146,4.04225,2554.8,2554.7,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1730394160955,0.83445,2554.8,2554.7,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1730394161155,4.04225,2554.8,2554.7,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1730394162756,3.6505,2554.8,2554.7,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1730394163253,4.04225,2554.8,2554.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730394163445,0.39181,2554.5,2554.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730394163645,3.59959,2554.5,2554.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1730394163845,3.2078,2554.5,2554.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1730394164042,3.59959,2554.5,2554.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730394164256,3.2078,2554.5,2554.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730394164859,3.2078,2554.5,2554.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1730394165254,4.04225,2554.8,2554.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730394165863,3.6505,2554.8,2554.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730394169076,4.04225,2554.8,2554.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730394169278,3.6505,2554.8,2554.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730394169577,4.04225,2554.8,2554.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730394169879,4.04225,2554.8,2554.6,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1730394169880,0.39178,2554.7,2554.6,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1730394170272,4.04226,2554.8,2554.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730394170579,3.2078,2554.8,2554.7,2.53410843]
["bitfinex-derivatives","ETHF0:USTF0",1730394170775,3.2078,2555.2,2554.8,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1730394171078,3.59949,2555.2,2555.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730394171375,3.2078,2555.2,2555.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730394171575,7.1214,2555.2,2554.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1730394171880,3.2078,2555.2,2554.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1730394172175,3.5995,2555.2,2555.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730394172566,3.59949,2555.2,2554.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1730394172775,3.59949,2555.2,2555.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730394173364,3.2078,2555.2,2555.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730394173569,3.59949,2555.2,2555.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730394174173,3.2078,2555.2,2555.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730394174774,3.2078,2555.3,2555.2,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730394177377,5.75541875,2555.3,2555.2,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730394178385,3.2078,2555.3,2555.2,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730394179176,6.24181376,2555.3,2555.2,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730394179375,6.24181376,2555.3,2555.2,2.53403843]
["bitfinex-derivatives","ETHF0:USTF0",1730394179684,3.2078,2555.3,2555.2,2.53403843]
["bitfinex-derivatives","ETHF0:USTF0",1730394179883,3.53968272,2555.6,2555.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730394180073,2.54755091,2555.6,2555.5,1.74864]
["bitfinex-derivatives","ETHF0:USTF0",1730394180280,1.97670159,2555.6,2555.5,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1730394180574,0.4307,2556.1,2556.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730394180781,0.4307,2556.1,2556.0,2.53390843]
["bitfinex-derivatives","ETHF0:USTF0",1730394181705,0.4346,2556.2,2556.1,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730394182574,0.4307,2556.3,2556.1,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730394182575,0.4573,2556.4,2556.3,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730394182774,0.4573,2556.4,2556.3,1.74852]
["bitfinex-derivatives","ETHF0:USTF0",1730394183685,0.4573,2556.4,2556.3,3.89086843]
["bitfinex-derivatives","ETHF0:USTF0",1730394183873,0.8653,2556.7,2556.3,7.80286843]
["bitfinex-derivatives","ETHF0:USTF0",1730394184079,0.8653,2556.7,2556.6,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730394185280,3.2078,2556.8,2556.5,2.14234843]
["bitfinex-derivatives","ETHF0:USTF0",1730394185281,3.2078,2556.8,2556.7,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730394185588,0.438,2557.0,2556.9,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730394185777,0.82941,2557.0,2556.9,2.14234843]
["bitfinex-derivatives","ETHF0:USTF0",1730394186179,3.635,2557.2,2556.9,2.14234843]
["bitfinex-derivatives","ETHF0:USTF0",1730394186483,0.81859,2557.2,2557.0,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730394186682,0.81859,2557.2,2557.0,1.74841]
["bitfinex-derivatives","ETHF0:USTF0",1730394186883,0.81859,2557.2,2557.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730394187082,4.02639,2557.2,2557.0,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1730394187279,0.81859,2557.2,2557.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730394187478,0.81859,2557.2,2557.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1730394187678,0.81858,2557.2,2557.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730394188085,0.81858,2557.2,2557.0,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1730394188686,0.3914,2557.1,2557.0,1.74841]
["bitfinex-derivatives","ETHF0:USTF0",1730394189377,0.4272,2557.2,2557.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730394189779,0.4272,2557.2,2557.1,2.53374843]
["bitfinex-derivatives","ETHF0:USTF0",1730394189985,3.2078,2557.5,2557.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1730394190177,0.4212,2557.4,2557.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730394190478,0.4212,2557.4,2557.0,3.89074843]
["bitfinex-derivatives","ETHF0:USTF0",1730394190479,0.3914,2557.1,2557.0,3.89074843]
["bitfinex-derivatives","ETHF0:USTF0",1730394190683,0.39139,2557.2,2557.0,3.89074843]
["bitfinex-derivatives","ETHF0:USTF0",1730394190885,3.6631,2557.5,2557.0,3.49934843]
["bitfinex-derivatives","ETHF0:USTF0",1730394190886,4.18616,2557.5,2557.0,3.49934843]
["bitfinex-derivatives","ETHF0:USTF0",1730394191184,0.39138,2557.2,2557.0,3.89074843]
["bitfinex-derivatives","ETHF0:USTF0",1730394191782,0.39137,2557.3,2557.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730394192080,0.8765,2557.4,2557.0,3.89074843]
["bitfinex-derivatives","ETHF0:USTF0",1730394192381,0.3914,2557.1,2557.0,3.89074843]
["bitfinex-derivatives","ETHF0:USTF0",1730394192686,0.83379,2557.2,2557.0,3.89074843]
["bitfinex-derivatives","ETHF0:USTF0",1730394192982,0.83379,2557.2,2557.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730394193180,0.83379,2557.2,2557.0,3.49934843]
["bitfinex-derivatives","ETHF0:USTF0",1730394193391,0.83379,2557.2,2557.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730394194082,0.4424,2557.2,2557.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730394194581,0.39137,2557.3,2557.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730394194790,0.39136,2557.3,2557.0,3.49934843]
["bitfinex-derivatives","ETHF0:USTF0",1730394194983,1.71026,2557.4,2557.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730394195177,1.71026,2557.4,2557.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730394195488,1.3189,2557.4,2557.0,3.49934843]
["bitfinex-derivatives","ETHF0:USTF0",1730394195684,0.39137,2557.3,2557.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730394196092,1.3189,2557.4,2557.0,3.49934843]
["bitfinex-derivatives","ETHF0:USTF0",1730394196287,0.3914,2557.1,2557.0,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1730394196688,0.39141,2557.0,2556.9,1.74742]
["bitfinex-derivatives","ETHF0:USTF0",1730394196997,0.39141,2557.0,2556.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730394197184,3.2078,2557.2,2557.0,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730394197185,0.39141,2557.1,2557.0,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730394197391,0.39141,2557.0,2556.9,1.74741]
["bitfinex-derivatives","ETHF0:USTF0",1730394197994,3.2078,2557.2,2556.8,2.14234843]
["bitfinex-derivatives","ETHF0:USTF0",1730394198292,3.2078,2557.2,2556.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1730394198293,0.3915,2556.4,2556.3,2.14234843]
["bitfinex-derivatives","ETHF0:USTF0",1730394198895,0.39149,2556.5,2556.3,2.14234843]
["bitfinex-derivatives","ETHF0:USTF0",1730394199097,0.39148,2556.6,2556.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730394199389,0.4265,2556.7,2556.6,2.53381843]
["bitfinex-derivatives","ETHF0:USTF0",1730394199784,0.4265,2556.7,2556.6,3.88981843]
["bitfinex-derivatives","ETHF0:USTF0",1730394201299,0.81796,2556.7,2556.6,3.88981843]
["bitfinex-derivatives","ETHF0:USTF0",1730394201487,0.81796,2556.7,2556.6,2.53381843]
["bitfinex-derivatives","ETHF0:USTF0",1730394201694,0.81796,2556.7,2556.6,3.91781843]
["bitfinex-derivatives","ETHF0:USTF0",1730394201892,0.81796,2556.7,2556.6,3.52634843]
["bitfinex-derivatives","ETHF0:USTF0",1730394202991,0.4265,2556.7,2556.6,3.91781843]
["bitfinex-derivatives","ETHF0:USTF0",1730394204095,3.59924,2556.8,2556.7,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730394204297,4.03004,2556.8,2556.7,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730394204496,3.6386,2556.8,2556.7,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730394204899,4.03004,2556.8,2556.7,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730394205199,3.6386,2556.8,2556.7,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730394205399,4.03004,2556.8,2556.7,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730394209494,4.03004,2556.8,2556.6,3.52634843]
["bitfinex-derivatives","ETHF0:USTF0",1730394209495,0.39146,2556.7,2556.6,3.91780843]
["bitfinex-derivatives","ETHF0:USTF0",1730394210498,0.39149,2556.6,2556.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730394210795,0.39149,2556.6,2556.5,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1730394214298,3.6386,2556.8,2556.7,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730394214501,3.2078,2556.8,2556.7,2.53380843]
["bitfinex-derivatives","ETHF0:USTF0",1730394214698,3.59924,2556.8,2556.7,2.53380843]
["bitfinex-derivatives","ETHF0:USTF0",1730394215104,3.2078,2556.8,2556.7,2.53380843]
["bitfinex-derivatives","ETHF0:USTF0",1730394215603,3.59924,2556.8,2556.7,2.53380843]
["bitfinex-derivatives","ETHF0:USTF0",1730394217506,0.3915,2556.4,2556.3,2.14234843]
["bitfinex-derivatives","ETHF0:USTF0",1730394217706,0.3915,2556.4,2555.6,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1730394217707,0.97878,2556.4,2556.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730394217897,4.87993,2556.3,2556.2,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730394218095,0.39154,2556.2,2556.1,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730394218907,3.2078,2556.9,2556.1,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1730394219098,3.2078,2556.9,2556.6,2.14234843]
["bitfinex-derivatives","ETHF0:USTF0",1730394219301,0.39145,2556.8,2556.7,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730394219509,0.39146,2556.7,2556.6,2.53380843]
["bitfinex-derivatives","ETHF0:USTF0",1730394219699,0.39148,2556.6,2556.5,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730394219900,3.2078,2556.9,2556.4,2.14234843]
["bitfinex-derivatives","ETHF0:USTF0",1730394220097,0.39146,2556.8,2556.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730394220300,3.2078,2556.9,2556.4,3.12110843]
["bitfinex-derivatives","ETHF0:USTF0",1730394220505,0.39147,2556.7,2556.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730394221304,0.39147,2556.7,2556.4,2.14234843]
["bitfinex-derivatives","ETHF0:USTF0",1730394221305,3.9112,2556.7,2556.4,2.14234843]
["bitfinex-derivatives","ETHF0:USTF0",1730394221507,0.3915,2556.5,2556.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730394221708,0.3915,2556.4,2556.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1730394222003,1.6942,2556.4,2556.3,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1730394224113,1.3027,2556.4,2556.1,2.14234843]
["bitfinex-derivatives","ETHF0:USTF0",1730394224413,6.13946989,2556.3,2556.2,1.77553]
["bitfinex-derivatives","ETHF0:USTF0",1730394224614,3.59933,2556.3,2556.2,1.77553]
["bitfinex-derivatives","ETHF0:USTF0",1730394225315,6.13946989,2556.3,2556.2,1.77553]
["bitfinex-derivatives","ETHF0:USTF0",1730394226615,3.59933,2556.3,2556.2,1.77553]
["bitfinex-derivatives","ETHF0:USTF0",1730394226810,0.39156,2556.0,2555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730394227006,3.59938,2556.0,2555.9,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730394227209,3.59936,2556.0,2555.9,2.53392843]
["bitfinex-derivatives","ETHF0:USTF0",1730394227412,5.75148014,2556.0,2555.9,2.53392843]
["bitfinex-derivatives","ETHF0:USTF0",1730394227718,5.75148014,2556.1,2556.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730394228011,2.93523014,2556.1,2556.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730394228411,2.54368014,2556.1,2556.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730394228805,3.2078,2556.2,2555.9,3.95954843]
["bitfinex-derivatives","ETHF0:USTF0",1730394228806,2.54368014,2556.2,2555.9,3.95954843]
["bitfinex-derivatives","ETHF0:USTF0",1730394229112,2.93522014,2556.2,2556.1,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730394229416,2.54368014,2556.2,2556.1,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730394229813,0.39153,2556.2,2556.1,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730394230111,2.935155,2556.2,2556.1,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730394230310,0.39153,2556.2,2556.1,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730394230713,3.2078,2556.3,2555.9,4.93849843]
["bitfinex-derivatives","ETHF0:USTF0",1730394231012,2.54326324,2556.1,2556.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730394231223,2.54326324,2556.2,2556.1,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730394231423,3.59932,2556.3,2556.2,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730394233114,3.59932,2556.3,2555.9,4.93849843]
["bitfinex-derivatives","ETHF0:USTF0",1730394233115,0.39155,2556.2,2556.1,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730394233722,2.93387114,2556.2,2556.1,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730394234023,2.93387114,2556.2,2556.1,1.74853]
["bitfinex-derivatives","ETHF0:USTF0",1730394234521,2.93402137,2556.2,2556.1,1.74853]
["bitfinex-derivatives","ETHF0:USTF0",1730394235519,2.54247137,2556.2,2556.1,1.74853]
["bitfinex-derivatives","ETHF0:USTF0",1730394236122,2.93400137,2556.2,2556.1,1.74853]
["bitfinex-derivatives","ETHF0:USTF0",1730394236620,2.93400137,2556.2,2556.1,2.73587227]
["bitfinex-derivatives","ETHF0:USTF0",1730394236814,2.54247137,2556.2,2556.1,2.73587227]
["bitfinex-derivatives","ETHF0:USTF0",1730394238813,2.93400137,2556.2,2556.1,2.73587227]
["bitfinex-derivatives","ETHF0:USTF0",1730394239417,3.2078,2556.3,2556.1,2.73587227]
["bitfinex-derivatives","ETHF0:USTF0",1730394239622,2.93544785,2556.2,2556.1,2.73587227]
["bitfinex-derivatives","ETHF0:USTF0",1730394240327,0.39153,2556.2,2556.1,2.73587227]
["bitfinex-derivatives","ETHF0:USTF0",1730394240520,3.59933,2556.3,2556.2,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730394242221,3.59933,2556.3,2556.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1730394242222,0.39153,2556.2,2556.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1730394242426,3.44597139,2556.2,2556.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1730394242824,0.39158,2555.9,2555.8,2.73592227]
["bitfinex-derivatives","ETHF0:USTF0",1730394243031,0.39158,2555.9,2555.8,1.37892227]
["bitfinex-derivatives","ETHF0:USTF0",1730394243517,1.28838,2555.9,2555.8,1.37892227]
["bitfinex-derivatives","ETHF0:USTF0",1730394244119,0.8968,2555.9,2555.8,1.37892227]
["bitfinex-derivatives","ETHF0:USTF0",1730394244319,2.54570674,2555.9,2555.8,0.98734227]
["bitfinex-derivatives","ETHF0:USTF0",1730394244524,2.54570674,2556.0,2555.8,0.98734227]
["bitfinex-derivatives","ETHF0:USTF0",1730394244721,2.54570674,2556.0,2555.9,1.37892227]
["bitfinex-derivatives","ETHF0:USTF0",1730394244923,1.27645,2556.2,2556.1,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730394245125,3.93918254,2556.2,2555.9,1.37891227]
["bitfinex-derivatives","ETHF0:USTF0",1730394245420,0.39156,2556.0,2555.9,1.37891227]
["bitfinex-derivatives","ETHF0:USTF0",1730394246415,3.59936,2556.0,2555.9,1.37892227]
["bitfinex-derivatives","ETHF0:USTF0",1730394246615,3.59936,2556.0,2555.9,0.98734227]
["bitfinex-derivatives","ETHF0:USTF0",1730394246841,6.65364254,2556.0,2555.9,0.98734227]
["bitfinex-derivatives","ETHF0:USTF0",1730394247426,6.65364254,2556.0,2555.9,1.37892227]
["bitfinex-derivatives","ETHF0:USTF0",1730394247725,3.59936,2556.0,2555.9,1.37892227]
["bitfinex-derivatives","ETHF0:USTF0",1730394249426,3.05428254,2556.1,2556.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730394249734,0.39155,2556.1,2556.0,1.37890227]
["bitfinex-derivatives","ETHF0:USTF0",1730394250029,3.93918254,2556.2,2556.0,0.98734227]
["bitfinex-derivatives","ETHF0:USTF0",1730394250219,3.93918254,2556.2,2556.1,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730394250220,4.33073254,2556.2,2556.1,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730394251021,4.33141866,2556.2,2556.1,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730394251223,4.33131145,2556.2,2556.1,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730394253726,1.27645,2556.2,2556.1,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730394253926,4.33223419,2556.2,2556.1,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730394254435,4.33275535,2556.2,2556.1,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730394254632,0.97888,2556.1,2555.9,0.98734227]
["bitfinex-derivatives","ETHF0:USTF0",1730394254827,3.2078,2556.0,2555.6,0.98734227]
["bitfinex-derivatives","ETHF0:USTF0",1730394255024,3.59941,2555.7,2555.6,0.98734227]
["bitfinex-derivatives","ETHF0:USTF0",1730394255226,3.59941,2555.7,2555.6,1.37897227]
["bitfinex-derivatives","ETHF0:USTF0",1730394255439,6.65588918,2555.7,2555.6,1.37897227]
["bitfinex-derivatives","ETHF0:USTF0",1730394255629,7.10668918,2555.7,2555.6,1.37897227]
["bitfinex-derivatives","ETHF0:USTF0",1730394255931,0.4508,2555.7,2555.6,1.37897227]
["bitfinex-derivatives","ETHF0:USTF0",1730394256937,4.05021,2555.7,2555.6,1.37897227]
["bitfinex-derivatives","ETHF0:USTF0",1730394258033,3.6586,2555.7,2555.6,1.37897227]
["bitfinex-derivatives","ETHF0:USTF0",1730394258235,4.05021,2555.7,2555.6,1.37897227]
["bitfinex-derivatives","ETHF0:USTF0",1730394258634,3.6586,2555.7,2555.6,1.37897227]
["bitfinex-derivatives","ETHF0:USTF0",1730394258844,0.4508,2555.7,2555.6,1.37897227]
["bitfinex-derivatives","ETHF0:USTF0",1730394261036,0.83649,2555.8,2555.7,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730394261240,0.83649,2555.8,2555.7,1.37895227]
["bitfinex-derivatives","ETHF0:USTF0",1730394265842,3.89296918,2555.8,2555.7,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730394267152,0.39161,2555.7,2555.6,1.37895227]
["bitfinex-derivatives","ETHF0:USTF0",1730394267443,0.39161,2555.7,2555.5,1.37898227]
["bitfinex-derivatives","ETHF0:USTF0",1730394267444,0.39164,2555.6,2555.5,1.37898227]
["bitfinex-derivatives","ETHF0:USTF0",1730394267645,0.39166,2555.5,2555.4,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730394267942,3.45221275,2555.5,2555.4,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730394268142,3.06055275,2555.5,2555.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730394268340,1.68407,2555.4,2555.3,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730394268948,1.68407,2555.4,2555.3,1.37901227]
["bitfinex-derivatives","ETHF0:USTF0",1730394271862,1.2924,2555.4,2555.3,1.37901227]
["bitfinex-derivatives","ETHF0:USTF0",1730394272461,1.68406,2555.4,2555.3,1.37901227]
["bitfinex-derivatives","ETHF0:USTF0",1730394273858,1.2924,2555.4,2555.3,1.37901227]
["bitfinex-derivatives","ETHF0:USTF0",1730394274063,0.39164,2555.5,2555.4,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730394274278,0.39167,2555.4,2555.3,1.37900227]
["bitfinex-derivatives","ETHF0:USTF0",1730394274656,3.93955275,2555.6,2555.3,0.98734227]
["bitfinex-derivatives","ETHF0:USTF0",1730394274860,0.39166,2555.5,2555.4,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730394276765,0.39166,2555.4,2555.3,1.37899227]
["bitfinex-derivatives","ETHF0:USTF0",1730394278568,0.39166,2555.5,2555.4,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730394279071,3.45221275,2555.5,2555.4,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730394280767,0.39167,2555.3,2555.2,2.73501227]
["bitfinex-derivatives","ETHF0:USTF0",1730394281870,0.39167,2555.3,2555.2,1.37901227]
["bitfinex-derivatives","ETHF0:USTF0",1730394282166,0.39167,2555.3,2555.1,1.37903227]
["bitfinex-derivatives","ETHF0:USTF0",1730394282167,0.39169,2555.2,2555.1,1.37903227]
["bitfinex-derivatives","ETHF0:USTF0",1730394282365,0.3917,2555.1,2555.0,20.36301]
["bitfinex-derivatives","ETHF0:USTF0",1730394282570,7.9614,2555.1,2555.0,17.24002678]
["bitfinex-derivatives","ETHF0:USTF0",1730394282770,13.57525649,2555.1,2555.0,1.76716649]
["bitfinex-derivatives","ETHF0:USTF0",1730394282975,8.61944299,2555.1,2553.9,0.98734227]
["bitfinex-derivatives","ETHF0:USTF0",1730394283265,4.19514227,2554.1,2553.7,1.40934227]
["bitfinex-derivatives","ETHF0:USTF0",1730394283470,0.98734227,2553.9,2553.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730394283676,0.98734227,2553.9,2553.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730394283870,4.47146226,2554.0,2553.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730394284071,3.5997,2553.8,2553.7,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730394284267,3.2078,2553.8,2553.5,0.98734227]
["bitfinex-derivatives","ETHF0:USTF0",1730394284470,0.98734227,2553.7,2553.3,11.22534227]
["bitfinex-derivatives","ETHF0:USTF0",1730394284669,3.59976,2553.5,2553.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730394284865,0.39197,2553.4,2553.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730394285172,0.39198,2553.3,2553.2,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1730394285372,0.81057,2553.4,2553.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730394285573,3.2078,2553.5,2553.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730394285869,3.2078,2553.8,2553.7,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730394286070,3.2078,2553.8,2553.7,1.37926227]
["bitfinex-derivatives","ETHF0:USTF0",1730394286676,3.2078,2553.8,2553.7,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730394286872,3.86078724,2553.8,2553.7,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730394287268,0.39193,2553.7,2553.5,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730394287563,0.39193,2553.7,2553.3,2.14139056]
["bitfinex-derivatives","ETHF0:USTF0",1730394287763,0.39193,2553.6,2553.5,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730394288171,0.39196,2553.5,2553.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730394288379,3.2078,2553.4,2553.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730394289371,3.2078,2553.4,2553.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730394289372,0.392,2553.2,2553.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730394289579,7.1246,2553.4,2552.6,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1730394289580,1.3404,2553.3,2552.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1730394289781,3.2078,2553.1,2552.7,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1730394289983,3.2078,2553.1,2553.0,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730394290181,3.59982,2553.1,2552.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730394290378,3.59982,2553.1,2552.4,2.14139056]
["bitfinex-derivatives","ETHF0:USTF0",1730394290379,3.2078,2553.1,2552.4,2.14139056]
["bitfinex-derivatives","ETHF0:USTF0",1730394290579,3.2078,2552.8,2552.1,4.47878056]
["bitfinex-derivatives","ETHF0:USTF0",1730394290886,3.2078,2552.5,2552.4,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730394291883,0.4466,2552.7,2552.3,2.14139056]
["bitfinex-derivatives","ETHF0:USTF0",1730394292182,3.2078,2552.9,2552.6,2.14139056]
["bitfinex-derivatives","ETHF0:USTF0",1730394292589,3.59984,2552.9,2552.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730394293090,3.9176,2552.8,2552.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730394293286,0.39211,2552.5,2552.3,1.74812]
["bitfinex-derivatives","ETHF0:USTF0",1730394293491,0.39213,2552.3,2552.1,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730394293695,3.59993,2552.3,2552.1,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730394293880,3.2078,2552.3,2552.1,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730394294190,3.59994,2552.3,2552.1,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730394294687,3.2078,2552.3,2552.2,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730394295600,0.39211,2552.5,2552.4,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730394295782,0.39211,2552.5,2552.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730394296481,3.2078,2552.6,2552.1,2.14139056]
["bitfinex-derivatives","ETHF0:USTF0",1730394296678,3.2078,2552.6,2552.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394296889,3.2078,2552.6,2552.5,2.53349056]
["bitfinex-derivatives","ETHF0:USTF0",1730394297692,3.2078,2552.6,2552.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394297880,0.3921,2552.5,2552.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730394298387,0.3921,2552.5,2552.4,1.74812]
["bitfinex-derivatives","ETHF0:USTF0",1730394298888,0.3921,2552.5,2552.4,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730394299882,3.2078,2552.6,2552.2,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1730394300078,0.39212,2552.4,2552.3,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730394300286,0.8852,2552.5,2552.1,2.14139056]
["bitfinex-derivatives","ETHF0:USTF0",1730394300586,0.8852,2552.5,2552.0,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730394300587,0.39217,2552.1,2552.0,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730394301081,0.39218,2552.0,2551.9,2.14139056]
["bitfinex-derivatives","ETHF0:USTF0",1730394301392,0.4178,2552.1,2552.0,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730394301591,0.82601,2552.5,2552.1,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730394301796,0.39211,2552.5,2552.4,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730394302488,0.39211,2552.5,2552.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394302489,0.3921,2552.5,2552.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394302682,3.5999,2552.6,2552.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394303088,0.39211,2552.5,2552.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394303287,3.2078,2552.6,2552.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394303791,3.59989,2552.6,2552.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394304221,3.2078,2552.6,2552.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394304698,3.59989,2552.6,2552.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394305192,3.2078,2552.6,2552.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394305398,3.59989,2552.6,2552.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394305589,3.2078,2552.6,2552.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394305801,0.19265255,2554.2,2552.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394305802,3.2078,2553.0,2552.9,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730394306293,3.59982,2553.0,2552.9,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730394306493,0.39209,2552.6,2552.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730394306688,3.2078,2552.7,2552.3,2.14139056]
["bitfinex-derivatives","ETHF0:USTF0",1730394306895,4.18798,2552.7,2552.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730394307197,3.2078,2552.3,2552.2,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1730394307396,0.39211,2552.5,2552.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394308196,0.98016,2552.8,2552.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730394308197,0.39206,2552.8,2552.3,2.14139056]
["bitfinex-derivatives","ETHF0:USTF0",1730394308499,0.39207,2552.8,2552.7,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730394308800,1.2859,2552.9,2552.3,3.12169056]
["bitfinex-derivatives","ETHF0:USTF0",1730394308801,4.4937,2552.9,2552.3,3.12169056]
["bitfinex-derivatives","ETHF0:USTF0",1730394309000,3.6266,2552.9,2552.8,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730394309195,3.2078,2552.9,2552.8,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730394310796,3.2078,2552.9,2552.8,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1730394311019,3.2078,2553.2,2552.5,2.14139056]
["bitfinex-derivatives","ETHF0:USTF0",1730394311305,0.39208,2552.7,2552.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730394311504,0.39209,2552.6,2552.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730394311701,3.6665,2552.6,2552.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394313404,0.4587,2552.6,2552.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394313603,0.4163,2552.8,2552.7,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730394313804,3.2078,2552.9,2552.8,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730394315708,3.6665,2553.2,2553.1,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730394315906,0.4587,2553.2,2553.1,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730394317402,3.6665,2553.2,2553.1,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730394318502,4.05849,2553.2,2553.1,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730394318695,4.05849,2553.2,2553.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730394318696,3.6665,2553.2,2552.8,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1730394318902,4.05851,2553.2,2553.1,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730394319299,3.6665,2553.2,2553.1,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730394319709,3.59976,2553.5,2553.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730394319913,4.05376,2553.5,2553.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730394320109,7.96976,2553.5,2553.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730394320312,4.05376,2553.5,2553.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730394320606,4.05375,2553.5,2553.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730394320802,3.6618,2553.5,2553.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730394321406,3.2078,2553.5,2553.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730394322136,3.2078,2553.5,2553.4,4.30796]
["bitfinex-derivatives","ETHF0:USTF0",1730394322802,0.9115,2554.0,2553.6,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1730394323009,0.9115,2554.0,2553.9,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730394323010,1.30338,2554.0,2553.9,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730394324012,0.9115,2554.0,2553.5,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730394324213,0.3919,2553.9,2553.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730394324609,3.2078,2554.4,2554.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730394325109,3.59961,2554.4,2554.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730394325305,4.01741,2554.4,2554.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730394326720,0.39184,2554.2,2554.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1730394327019,0.39192,2553.8,2553.7,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730394327216,3.59972,2553.8,2553.7,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730394328125,3.2078,2553.8,2553.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1730394328315,3.59971,2553.8,2553.7,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730394328822,0.39193,2553.7,2553.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730394329210,3.916,2553.7,2553.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1730394329518,2.56609056,2553.9,2553.1,3.54450056]
["bitfinex-derivatives","ETHF0:USTF0",1730394329519,3.2078,2553.5,2553.1,3.54450056]
["bitfinex-derivatives","ETHF0:USTF0",1730394329814,0.39192,2553.8,2553.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730394330010,0.39193,2553.7,2553.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730394331421,0.39195,2553.6,2553.5,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730394331914,0.39197,2553.5,2553.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730394332121,4.45096,2553.5,2553.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730394334018,4.45096,2553.5,2553.2,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730394334019,0.39199,2553.3,2553.2,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730394334416,0.39201,2553.2,2553.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730394334616,0.39201,2553.2,2552.7,2.58049056]
["bitfinex-derivatives","ETHF0:USTF0",1730394334617,3.2078,2553.2,2552.7,2.58049056]
["bitfinex-derivatives","ETHF0:USTF0",1730394334816,0.39203,2553.1,2553.0,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730394335021,0.39203,2553.1,2552.7,5.05967056]
["bitfinex-derivatives","ETHF0:USTF0",1730394335022,0.39205,2553.0,2552.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730394335210,0.39205,2552.9,2552.8,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730394335513,0.39209,2552.7,2552.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730394335718,4.0739,2552.9,2552.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1730394335915,0.39209,2552.6,2552.5,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1730394336117,0.39209,2552.6,2552.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730394337128,4.30969,2552.6,2552.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730394337323,0.39213,2552.4,2552.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730394337623,0.83202,2552.5,2552.4,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730394338219,4.3575,2552.5,2552.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730394338425,3.2078,2552.3,2551.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1730394338624,3.2078,2552.3,2552.2,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730394338811,3.59993,2552.3,2552.2,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730394339019,3.2078,2552.3,2551.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1730394339221,3.2078,2552.3,2551.8,5.34919056]
["bitfinex-derivatives","ETHF0:USTF0",1730394339420,0.39218,2552.1,2552.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730394340329,0.39216,2552.2,2552.1,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730394343820,3.6642,2552.3,2551.8,7.82871056]
["bitfinex-derivatives","ETHF0:USTF0",1730394344134,4.05634,2552.3,2552.2,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730394344426,0.39216,2552.2,2552.1,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730394345229,3.6642,2552.3,2551.8,3.99879056]
["bitfinex-derivatives","ETHF0:USTF0",1730394345429,3.6642,2552.3,2551.8,3.64139056]
["bitfinex-derivatives","ETHF0:USTF0",1730394345430,6.20409426,2552.3,2551.8,3.64139056]
["bitfinex-derivatives","ETHF0:USTF0",1730394345626,0.39219,2552.0,2551.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730394345926,3.2078,2552.0,2551.7,8.94580198]
["bitfinex-derivatives","ETHF0:USTF0",1730394346118,3.59999,2552.0,2551.9,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730394346321,0.39221,2551.9,2551.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730394346727,4.04068,2552.0,2551.9,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730394347223,3.59998,2552.0,2551.9,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730394348332,0.39221,2551.9,2551.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730394348624,0.453,2551.9,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730394348823,0.453,2551.9,2551.7,7.83801198]
["bitfinex-derivatives","ETHF0:USTF0",1730394348824,0.39221,2551.8,2551.7,7.83801198]
["bitfinex-derivatives","ETHF0:USTF0",1730394349931,0.84521,2551.9,2551.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730394351230,0.453,2551.9,2551.8,2.53360056]
["bitfinex-derivatives","ETHF0:USTF0",1730394351430,0.84519,2551.9,2551.8,2.53360056]
["bitfinex-derivatives","ETHF0:USTF0",1730394351627,0.84519,2551.9,2551.8,2.14139056]
["bitfinex-derivatives","ETHF0:USTF0",1730394351822,0.453,2551.9,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730394352026,0.39221,2551.8,2551.7,7.83801198]
["bitfinex-derivatives","ETHF0:USTF0",1730394353129,0.39221,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730394353536,0.39221,2551.8,2551.7,7.83802198]
["bitfinex-derivatives","ETHF0:USTF0",1730394357424,3.6608,2551.9,2551.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730394357425,4.05301,2551.9,2551.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730394360534,3.59999,2551.9,2551.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730394362033,0.39221,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730394362537,1.27331,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730394363128,1.27331,2551.8,2551.7,7.83802198]
["bitfinex-derivatives","ETHF0:USTF0",1730394363947,0.39221,2551.8,2551.7,7.83802198]
["bitfinex-derivatives","ETHF0:USTF0",1730394364133,3.2078,2551.9,2551.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730394364735,3.59999,2551.9,2551.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730394365429,3.2078,2551.9,2551.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730394366139,3.2078,2551.9,2551.8,4.31061]
["bitfinex-derivatives","ETHF0:USTF0",1730394366340,3.2078,2551.9,2551.8,4.74731]
["bitfinex-derivatives","ETHF0:USTF0",1730394366533,0.39214,2552.3,2552.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730394366938,3.6471,2552.4,2552.3,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730394367138,4.03922,2552.4,2552.3,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730394368844,0.39215,2552.3,2552.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730394371148,4.03923,2552.4,2552.3,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730394372247,0.39215,2552.3,2552.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730394373841,2.93204426,2552.3,2552.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730394374246,0.39215,2552.3,2552.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730394374664,2.93204426,2552.3,2552.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730394375540,2.93735997,2552.3,2552.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730394375945,2.93730705,2552.3,2552.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730394376142,2.93725786,2552.3,2552.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730394376850,0.39215,2552.3,2552.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730394377641,2.93825227,2552.3,2552.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730394377844,2.54610227,2552.3,2552.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730394378039,2.98540227,2552.4,2552.3,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730394378250,2.54610227,2552.5,2552.4,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730394378453,2.54610227,2552.5,2552.4,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1730394378651,2.54788566,2552.6,2552.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394379652,0.39207,2552.7,2552.6,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730394380550,0.39209,2552.7,2552.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730394381148,0.3921,2552.6,2552.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730394381349,3.0442023,2552.7,2552.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730394381350,0.3921,2552.5,2552.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730394381545,0.8402,2552.5,2552.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730394382854,3.8844023,2552.5,2552.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730394383053,3.4923023,2552.5,2552.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730394383353,0.4481,2552.5,2552.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730394383959,0.8402,2552.5,2552.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394384849,0.4481,2552.5,2552.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394385354,0.8402,2552.5,2552.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730394386352,0.39213,2552.4,2552.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730394386751,0.4481,2552.5,2552.4,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730394386752,0.84021,2552.5,2552.4,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730394387051,3.8844123,2552.5,2552.4,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730394387247,3.8844123,2552.5,2552.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730394387248,0.4481,2552.5,2552.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730394387446,0.98034,2552.3,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730394387647,2.94385882,2551.8,2551.7,7.83802198]
["bitfinex-derivatives","ETHF0:USTF0",1730394387848,0.39221,2551.8,2551.7,7.83802198]
["bitfinex-derivatives","ETHF0:USTF0",1730394388059,1.3367,2551.9,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730394388360,1.72889,2551.9,2551.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730394389255,0.39221,2551.8,2551.7,7.83801198]
["bitfinex-derivatives","ETHF0:USTF0",1730394391856,1.7289,2551.9,2551.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730394392765,5.28046935,2551.9,2551.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730394393054,1.7289,2551.9,2551.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730394393655,0.39221,2551.8,2551.7,7.83801198]
["bitfinex-derivatives","ETHF0:USTF0",1730394393855,3.06094044,2551.8,2551.7,7.83801198]
["bitfinex-derivatives","ETHF0:USTF0",1730394394458,3.45315044,2551.8,2551.7,7.83801198]
["bitfinex-derivatives","ETHF0:USTF0",1730394395651,3.45315044,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730394396959,3.45315044,2551.8,2551.7,7.83802198]
["bitfinex-derivatives","ETHF0:USTF0",1730394397260,3.45315044,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730394397663,7.37235044,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730394398168,4.31141,2551.8,2551.7,7.44580198]
["bitfinex-derivatives","ETHF0:USTF0",1730394398474,0.39231,2551.2,2551.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730394398764,6.26848993,2551.2,2550.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730394398970,3.60012,2551.2,2551.1,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730394399159,0.39232,2551.2,2551.1,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730394399767,1.3777,2551.4,2550.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730394400067,2.54964003,2551.2,2551.1,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730394400367,2.54964003,2551.3,2550.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730394400565,2.54964003,2551.3,2551.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730394400775,2.94193003,2551.3,2551.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730394401175,2.54964003,2551.4,2551.2,9.26919056]
["bitfinex-derivatives","ETHF0:USTF0",1730394401376,1.3127,2552.1,2551.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1730394401673,1.3127,2552.1,2552.0,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730394401674,1.27956,2552.1,2552.0,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730394401872,0.8874,2552.1,2551.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730394402072,2.54909579,2552.0,2551.9,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1730394402274,2.94127579,2552.0,2551.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730394402477,0.39226,2551.5,2551.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730394402673,0.39225,2551.6,2551.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730394402870,0.39226,2551.5,2551.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730394403077,0.39227,2551.4,2551.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730394403371,0.39227,2551.4,2551.3,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1730394404377,3.43125082,2551.6,2551.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730394404568,3.43125082,2551.6,2551.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730394404569,1.27474,2551.6,2551.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730394404769,1.27474,2551.6,2551.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730394404770,0.8825,2551.6,2551.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730394404980,0.39227,2551.4,2551.3,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1730394405285,0.39229,2551.3,2551.2,1.75729]
["bitfinex-derivatives","ETHF0:USTF0",1730394405477,0.39228,2551.4,2551.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730394405670,2.54875082,2551.5,2551.4,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730394405671,2.94101082,2551.5,2551.4,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730394405872,3.82349082,2551.6,2551.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730394406379,3.82349082,2551.6,2551.2,2.34574]
["bitfinex-derivatives","ETHF0:USTF0",1730394406380,0.39226,2551.5,2551.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730394407078,2.94101082,2551.5,2551.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730394407478,0.39226,2551.5,2551.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730394408281,2.94101082,2551.5,2551.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730394409586,2.9378688,2551.5,2551.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730394409880,0.39226,2551.5,2551.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730394411586,0.39228,2551.4,2551.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730394411982,0.39229,2551.3,2551.2,1.75729]
["bitfinex-derivatives","ETHF0:USTF0",1730394412183,2.9379411,2551.4,2551.3,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730394412491,2.5456611,2551.4,2551.3,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730394412889,2.5456611,2551.5,2551.4,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730394413188,2.9725611,2551.6,2551.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730394413387,2.5456611,2551.6,2551.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730394414187,6.5685711,2551.8,2551.7,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730394414385,4.02291,2551.8,2551.7,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730394414591,0.39223,2551.7,2551.6,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730394414892,2.9379147,2551.7,2551.6,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730394416184,0.39223,2551.7,2551.6,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730394416384,2.9685847,2551.8,2551.3,2.49949056]
["bitfinex-derivatives","ETHF0:USTF0",1730394416586,2.9685847,2551.8,2551.3,5.70729056]
["bitfinex-derivatives","ETHF0:USTF0",1730394416790,3.3608047,2551.8,2551.7,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730394417681,0.39222,2551.8,2551.7,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730394417886,0.39223,2551.7,2551.6,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730394418484,3.4317847,2551.9,2551.4,1.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730394418679,0.39221,2551.8,2551.7,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730394418890,3.4317847,2551.9,2551.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730394419088,3.82391799,2551.9,2551.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730394419294,0.39222,2551.7,2551.6,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1730394419587,2.93783799,2551.7,2551.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730394419793,0.39222,2551.7,2551.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730394420093,2.54561799,2551.8,2551.3,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1730394420285,2.93782799,2551.8,2551.7,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730394420490,2.54561799,2551.9,2551.5,3.12203056]
["bitfinex-derivatives","ETHF0:USTF0",1730394420689,6.14558799,2552.1,2552.0,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730394420890,6.14558799,2552.1,2551.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730394420891,0.39219,2552.0,2551.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730394421091,0.39219,2552.0,2551.6,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1730394421092,0.39222,2551.8,2551.6,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1730394421285,0.39222,2551.8,2551.7,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730394421493,0.39222,2551.8,2551.7,4.31142]
["bitfinex-derivatives","ETHF0:USTF0",1730394421687,0.39222,2551.7,2551.6,2.21553]
["bitfinex-derivatives","ETHF0:USTF0",1730394421892,0.39222,2551.7,2551.6,1.78423]
["bitfinex-derivatives","ETHF0:USTF0",1730394422216,0.39222,2551.7,2551.6,1.78424]
["bitfinex-derivatives","ETHF0:USTF0",1730394422392,2.93823987,2551.7,2551.6,1.78424]
["bitfinex-derivatives","ETHF0:USTF0",1730394422890,0.39227,2551.5,2551.4,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730394423291,0.39227,2551.4,2551.3,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1730394423592,0.39227,2551.4,2551.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1730394423593,0.39231,2551.2,2551.1,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730394423793,0.3923,2551.3,2551.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730394424993,0.8275,2551.3,2551.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730394425306,3.37394794,2551.3,2551.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730394425499,0.39232,2551.1,2551.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730394425691,2.54629719,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394425903,0.39235,2550.9,2550.8,3.60015]
["bitfinex-derivatives","ETHF0:USTF0",1730394426088,0.39235,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394426291,0.39235,2550.9,2550.3,41.78108]
["bitfinex-derivatives","ETHF0:USTF0",1730394426292,2.98109719,2550.9,2550.3,41.78108]
["bitfinex-derivatives","ETHF0:USTF0",1730394426595,2.98109719,2550.9,2550.5,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730394426596,5.75409719,2550.7,2550.5,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730394426790,2.93868719,2550.7,2550.6,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730394427098,0.39242,2550.5,2550.4,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730394427298,0.39244,2550.3,2550.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1730394427505,0.39244,2550.3,2550.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1730394427792,0.39249,2550.0,2549.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730394428501,7.1294,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394428701,0.39254,2549.7,2549.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730394429096,0.39252,2549.8,2549.7,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730394429325,0.4348,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394429489,0.4348,2549.9,2549.5,5.34919056]
["bitfinex-derivatives","ETHF0:USTF0",1730394429693,0.4374,2550.1,2549.7,2.14139056]
["bitfinex-derivatives","ETHF0:USTF0",1730394429694,2.97865911,2550.1,2549.7,2.14139056]
["bitfinex-derivatives","ETHF0:USTF0",1730394429889,2.97865911,2550.1,2549.6,4.90374]
["bitfinex-derivatives","ETHF0:USTF0",1730394429890,5.74905911,2550.3,2549.9,2.14139056]
["bitfinex-derivatives","ETHF0:USTF0",1730394430189,0.4211,2550.5,2550.0,1.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730394430393,0.4211,2550.5,2550.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730394431398,2.93360911,2550.9,2550.2,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1730394431594,0.39236,2550.8,2550.7,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730394431794,3.78840911,2550.9,2550.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730394431996,7.31605911,2550.9,2550.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730394432188,0.8548,2550.9,2550.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730394432387,0.8548,2550.9,2550.5,1.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730394432388,3.39605911,2550.9,2550.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730394432593,0.8548,2550.9,2550.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730394432797,2.54125911,2551.0,2550.9,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730394433000,3.81615911,2551.5,2551.4,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730394433302,1.2749,2551.5,2551.4,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730394434000,5.1941,2551.5,2551.0,41.2575]
["bitfinex-derivatives","ETHF0:USTF0",1730394434191,3.2078,2551.4,2551.3,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730394434392,3.60007,2551.4,2551.3,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730394434796,3.60007,2551.4,2551.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730394434797,0.39229,2551.3,2551.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730394435005,3.2078,2551.4,2551.0,44.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730394435201,3.60008,2551.4,2551.3,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730394435700,9.26839056,2551.4,2551.0,41.2575]
["bitfinex-derivatives","ETHF0:USTF0",1730394435902,9.26839056,2551.4,2550.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730394435903,0.3923,2551.2,2551.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730394436097,7.89044967,2551.4,2551.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730394436303,0.39229,2551.3,2550.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730394436505,5.74905911,2551.4,2550.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730394436894,0.3923,2551.3,2550.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730394437100,0.3923,2551.3,2551.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730394437501,5.74905911,2551.4,2551.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730394437997,2.54125911,2551.4,2550.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730394438203,2.93353911,2551.4,2551.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730394438606,0.39231,2551.2,2551.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730394438797,0.39232,2551.1,2551.0,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730394439110,0.39233,2551.0,2550.9,1.76634]
["bitfinex-derivatives","ETHF0:USTF0",1730394439302,0.81943,2551.0,2550.9,1.76634]
["bitfinex-derivatives","ETHF0:USTF0",1730394439505,0.4271,2551.0,2550.9,1.76634]
["bitfinex-derivatives","ETHF0:USTF0",1730394440402,0.4271,2551.0,2550.6,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730394440604,0.8832,2551.0,2550.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730394440805,0.8832,2551.0,2550.6,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730394441004,0.8832,2551.0,2550.6,2.21529]
["bitfinex-derivatives","ETHF0:USTF0",1730394441005,0.39238,2550.7,2550.6,2.21529]
["bitfinex-derivatives","ETHF0:USTF0",1730394441208,0.4169,2550.9,2550.6,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730394441504,0.39237,2550.8,2550.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730394441702,0.39236,2550.8,2550.7,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730394442004,0.4169,2550.9,2550.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730394442202,3.42445911,2551.0,2550.9,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730394442402,8.40818648,2551.4,2550.6,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730394442403,2.54125911,2551.2,2550.7,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1730394442605,1.27729,2551.3,2550.6,3.96429056]
["bitfinex-derivatives","ETHF0:USTF0",1730394442606,3.42625911,2551.3,2550.6,3.96429056]
["bitfinex-derivatives","ETHF0:USTF0",1730394442802,0.39232,2551.1,2551.0,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730394443006,0.39234,2551.0,2550.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730394443310,0.39234,2551.0,2550.6,3.96429056]
["bitfinex-derivatives","ETHF0:USTF0",1730394443702,0.39234,2551.0,2550.9,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730394444202,0.39235,2550.9,2550.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730394444603,1.42917,2551.2,2550.6,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730394444803,2.93400727,2550.8,2550.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730394445016,2.54163727,2550.8,2550.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730394445401,0.39238,2550.7,2550.6,2.21528]
["bitfinex-derivatives","ETHF0:USTF0",1730394445604,2.54163727,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394445913,2.54233915,2550.7,2550.6,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730394446208,2.96543915,2550.8,2550.7,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730394446514,0.4231,2550.8,2550.7,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730394446708,3.35891173,2550.8,2550.7,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730394446905,2.96655173,2550.8,2550.7,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730394447104,2.54360521,2550.8,2550.7,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730394447425,0.39235,2550.9,2550.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730394448014,0.8644,2551.0,2550.5,6.78111056]
["bitfinex-derivatives","ETHF0:USTF0",1730394448217,2.54417092,2550.9,2550.5,6.78111056]
["bitfinex-derivatives","ETHF0:USTF0",1730394448406,0.39235,2550.9,2550.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730394448607,1.25673,2551.0,2550.9,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730394448809,0.39235,2550.9,2550.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730394449411,0.8644,2551.0,2550.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730394449607,2.54519603,2550.8,2550.7,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730394450411,0.39236,2550.9,2550.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730394450609,2.93738498,2550.9,2550.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730394450819,0.39236,2550.9,2550.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730394452918,0.8644,2551.0,2550.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730394453120,0.39237,2550.8,2550.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730394453716,0.39237,2550.8,2550.3,6.74757056]
["bitfinex-derivatives","ETHF0:USTF0",1730394453717,0.3924,2550.6,2550.5,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1730394454017,0.39241,2550.6,2550.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730394454219,0.39241,2550.5,2550.4,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730394454420,2.54505709,2550.7,2550.6,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730394454624,3.2078,2550.8,2550.7,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730394455209,0.4543,2551.0,2550.9,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730394456322,4.31338715,2551.4,2550.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730394456529,4.1186,2551.4,2551.3,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730394456822,3.56882857,2551.8,2551.3,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730394456823,6.26679592,2551.8,2551.3,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730394457016,3.6683,2551.8,2551.4,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1730394457216,4.06052,2551.8,2551.7,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730394457518,0.39223,2551.7,2551.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730394457712,0.39223,2551.7,2551.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730394457713,4.06051,2551.8,2551.7,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730394457910,0.8824,2552.0,2551.5,2.14139056]
["bitfinex-derivatives","ETHF0:USTF0",1730394458113,0.8824,2552.0,2551.9,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730394458624,1.27458,2552.0,2551.9,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730394459721,0.3922,2551.9,2551.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730394459920,3.05523186,2551.9,2551.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730394460821,3.05523186,2552.0,2551.9,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730394461729,3.05523186,2552.0,2551.8,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1730394462021,3.05523186,2552.0,2551.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730394462022,3.44742186,2551.9,2551.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730394462418,3.87342186,2551.9,2551.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730394462721,7.39963186,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394463022,0.39224,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394463215,3.05523186,2551.7,2551.0,1.77033]
["bitfinex-derivatives","ETHF0:USTF0",1730394463216,0.39232,2551.1,2551.0,1.77033]
["bitfinex-derivatives","ETHF0:USTF0",1730394463615,0.39232,2551.1,2551.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1730394463817,3.44584336,2551.1,2551.0,1.77033]
["bitfinex-derivatives","ETHF0:USTF0",1730394464013,3.05352336,2551.1,2551.0,1.77033]
["bitfinex-derivatives","ETHF0:USTF0",1730394464324,0.39232,2551.1,2551.0,1.77033]
["bitfinex-derivatives","ETHF0:USTF0",1730394464525,3.44584336,2551.1,2551.0,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730394465225,0.39232,2551.1,2551.0,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730394465414,3.56882857,2551.2,2550.8,3.95479056]
["bitfinex-derivatives","ETHF0:USTF0",1730394465618,0.39232,2551.1,2551.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730394466225,3.4463322,2551.1,2551.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730394466527,0.39228,2551.1,2550.9,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730394466720,2.03617955,2551.0,2550.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730394466918,2.42847955,2551.0,2550.8,4.34710056]
["bitfinex-derivatives","ETHF0:USTF0",1730394467318,2.03617955,2551.0,2550.9,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730394467828,2.03617955,2551.0,2550.8,3.95479056]
["bitfinex-derivatives","ETHF0:USTF0",1730394467829,2.03617955,2551.0,2550.8,4.34710056]
["bitfinex-derivatives","ETHF0:USTF0",1730394468124,2.03617955,2551.0,2550.8,3.95479056]
["bitfinex-derivatives","ETHF0:USTF0",1730394468322,0.4347,2551.1,2550.9,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730394468323,2.86316955,2551.1,2550.9,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730394468528,2.03617955,2551.0,2550.9,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730394468728,2.86316955,2551.1,2551.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730394469220,2.86316955,2551.1,2550.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730394469831,0.39229,2551.0,2550.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730394470430,2.86316955,2551.1,2550.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730394470626,0.39229,2551.0,2550.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730394471025,2.03617955,2551.2,2551.1,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730394471227,0.39228,2551.1,2551.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730394471436,2.42844955,2551.2,2551.1,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730394471825,2.03617955,2551.2,2551.1,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730394472630,2.03617955,2551.2,2551.1,6.45367056]
["bitfinex-derivatives","ETHF0:USTF0",1730394472830,2.03617955,2551.4,2551.1,9.26919056]
["bitfinex-derivatives","ETHF0:USTF0",1730394473129,2.54532182,2551.6,2551.5,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730394473130,2.03617955,2551.6,2551.5,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730394473335,2.42837955,2551.6,2551.5,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1730394473630,2.03617955,2551.6,2551.5,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1730394473827,2.42837955,2551.6,2551.5,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1730394475232,2.54532182,2551.7,2551.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730394475448,2.43133935,2551.5,2551.4,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1730394476522,2.43133935,2551.5,2551.4,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730394476728,2.93754182,2551.5,2551.4,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730394476922,5.56794812,2551.8,2551.4,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730394476923,2.03952262,2551.7,2551.5,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730394477134,2.03952262,2551.8,2551.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730394477329,9.04769857,2552.5,2551.8,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730394477330,2.03952262,2551.9,2551.8,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730394477528,0.39211,2552.2,2551.8,3.51939056]
["bitfinex-derivatives","ETHF0:USTF0",1730394477529,2.03952262,2552.0,2551.8,3.51939056]
["bitfinex-derivatives","ETHF0:USTF0",1730394477729,2.03952262,2552.1,2552.0,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730394478258,2.03952262,2552.3,2552.2,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730394478529,2.54532182,2552.5,2552.2,5.34919056]
["bitfinex-derivatives","ETHF0:USTF0",1730394478530,2.03952262,2552.5,2552.2,5.34919056]
["bitfinex-derivatives","ETHF0:USTF0",1730394478726,2.03952262,2552.5,2552.4,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730394479123,2.03952262,2552.6,2552.4,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1730394479332,2.03952262,2552.6,2552.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730394479528,2.03952262,2552.6,2552.5,1.76906]
["bitfinex-derivatives","ETHF0:USTF0",1730394480541,2.03952262,2552.6,2552.5,3.91045056]
["bitfinex-derivatives","ETHF0:USTF0",1730394481133,2.43157262,2552.6,2552.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730394481334,0.39208,2552.4,2552.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730394481537,3.4460922,2552.4,2552.3,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1730394482032,3.0540122,2552.4,2552.3,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1730394482231,3.0540122,2552.5,2552.4,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730394482434,3.4460722,2552.5,2552.4,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730394482838,3.0540122,2552.5,2552.3,3.95999056]
["bitfinex-derivatives","ETHF0:USTF0",1730394483038,0.39208,2552.4,2552.3,4.35207056]
["bitfinex-derivatives","ETHF0:USTF0",1730394483437,0.39208,2552.4,2552.3,8.26967056]
["bitfinex-derivatives","ETHF0:USTF0",1730394484339,0.39208,2552.4,2552.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730394484841,0.39209,2552.3,2552.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730394485436,3.0540122,2552.5,2552.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730394485639,3.0540122,2552.5,2552.4,2.53347056]
["bitfinex-derivatives","ETHF0:USTF0",1730394485640,2.54375078,2552.5,2552.4,2.53347056]
["bitfinex-derivatives","ETHF0:USTF0",1730394485834,2.54375078,2552.6,2552.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730394486034,3.4460222,2552.9,2552.5,5.74125056]
["bitfinex-derivatives","ETHF0:USTF0",1730394486035,2.54375078,2552.7,2552.5,5.74125056]
["bitfinex-derivatives","ETHF0:USTF0",1730394486245,2.54375078,2552.8,2552.7,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730394486748,2.54272562,2552.8,2552.6,2.56059056]
["bitfinex-derivatives","ETHF0:USTF0",1730394486953,2.54272562,2552.8,2552.7,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730394487151,2.54272562,2552.8,2552.7,4.30963]
["bitfinex-derivatives","ETHF0:USTF0",1730394487357,2.03401195,2552.9,2552.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1730394487553,2.03401195,2552.9,2552.6,2.56059056]
["bitfinex-derivatives","ETHF0:USTF0",1730394487554,2.54272562,2553.3,2553.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730394487751,3.43412562,2553.5,2553.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730394487955,2.99142562,2553.5,2553.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730394488148,2.99142562,2553.5,2553.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730394488149,0.39192,2553.4,2553.3,4.33682056]
["bitfinex-derivatives","ETHF0:USTF0",1730394488450,2.93464562,2553.4,2553.3,4.33682056]
["bitfinex-derivatives","ETHF0:USTF0",1730394488661,0.39192,2553.4,2553.3,3.94489056]
["bitfinex-derivatives","ETHF0:USTF0",1730394488844,2.93464562,2553.4,2553.3,3.51839056]
["bitfinex-derivatives","ETHF0:USTF0",1730394489047,2.93464562,2553.4,2553.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730394489344,2.99142562,2553.5,2553.1,42.94139056]
["bitfinex-derivatives","ETHF0:USTF0",1730394489556,0.39194,2553.3,2553.2,1.76895]
["bitfinex-derivatives","ETHF0:USTF0",1730394489765,0.39194,2553.4,2553.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730394490261,0.4487,2553.5,2553.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730394490454,0.39194,2553.3,2553.2,1.76895]
["bitfinex-derivatives","ETHF0:USTF0",1730394490761,0.39193,2553.4,2553.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730394491054,0.39194,2553.3,2553.2,1.76895]
["bitfinex-derivatives","ETHF0:USTF0",1730394492747,0.39194,2553.3,2553.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730394493252,0.4485,2553.7,2553.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730394493253,3.2078,2554.1,2553.2,7.43519056]
["bitfinex-derivatives","ETHF0:USTF0",1730394493461,0.39186,2553.9,2553.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730394493656,4.5126,2554.5,2553.7,5.34919056]
["bitfinex-derivatives","ETHF0:USTF0",1730394493949,0.39188,2554.0,2553.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730394494144,0.39188,2554.0,2553.7,5.34919056]
["bitfinex-derivatives","ETHF0:USTF0",1730394494345,3.2078,2554.2,2553.7,5.34919056]
["bitfinex-derivatives","ETHF0:USTF0",1730394494555,3.2078,2554.2,2553.7,5.84296248]
["bitfinex-derivatives","ETHF0:USTF0",1730394494744,0.39183,2554.3,2554.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730394494951,0.39182,2554.4,2554.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730394495455,0.39182,2554.4,2554.0,2.63516248]
["bitfinex-derivatives","ETHF0:USTF0",1730394495645,0.39182,2554.4,2554.2,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730394495846,0.39182,2554.4,2554.0,2.63516248]
["bitfinex-derivatives","ETHF0:USTF0",1730394495847,0.39183,2554.3,2554.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730394496360,0.39184,2554.2,2554.0,3.02702248]
["bitfinex-derivatives","ETHF0:USTF0",1730394496547,0.39189,2553.9,2553.7,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1730394496851,0.3919,2553.9,2553.7,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1730394497054,4.18742,2554.2,2553.7,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1730394497249,4.18742,2554.2,2553.7,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1730394497458,0.3919,2553.8,2553.7,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1730394498363,4.3079,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394498550,3.916,2553.8,2553.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730394498857,1.3458,2553.7,2553.1,2.63516248]
["bitfinex-derivatives","ETHF0:USTF0",1730394499077,1.3458,2553.7,2553.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1730394499078,0.97984,2553.6,2553.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1730394499259,0.39199,2553.2,2553.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1730394500162,0.39199,2553.2,2552.9,2.63516248]
["bitfinex-derivatives","ETHF0:USTF0",1730394500163,0.39198,2553.1,2552.9,2.63516248]
["bitfinex-derivatives","ETHF0:USTF0",1730394500361,0.8719,2553.1,2552.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730394501059,0.8719,2553.1,2553.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730394501258,0.8719,2553.1,2552.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730394502564,0.8719,2553.1,2553.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730394502859,0.39198,2553.0,2552.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1730394503064,1.26388,2553.1,2552.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730394503360,0.8719,2553.1,2552.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1730394503860,0.392,2552.9,2552.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1730394504358,0.83769,2553.0,2552.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1730394504557,0.4457,2553.0,2552.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1730394504755,0.392,2552.9,2552.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1730394504951,0.392,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394505159,0.39202,2552.8,2552.7,4.96383]
["bitfinex-derivatives","ETHF0:USTF0",1730394505460,0.39201,2552.9,2552.7,4.96383]
["bitfinex-derivatives","ETHF0:USTF0",1730394505863,0.39202,2552.8,2552.7,4.96382]
["bitfinex-derivatives","ETHF0:USTF0",1730394506060,0.39202,2552.8,2552.7,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1730394506250,0.39202,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394507264,0.8377,2553.0,2552.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730394507458,0.39201,2552.9,2552.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730394507657,0.8377,2553.0,2552.8,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730394508064,0.4457,2553.0,2552.8,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730394508361,0.392,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394508552,0.392,2552.9,2552.8,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730394508750,0.4457,2553.0,2552.7,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1730394508954,0.39201,2552.9,2552.8,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730394509860,0.39201,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394509861,0.39202,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394510364,0.39202,2552.8,2552.7,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1730394510565,0.39202,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394511767,3.6585,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394511965,0.4507,2553.1,2553.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730394512259,0.4507,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394512260,0.4229,2553.4,2553.3,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730394512464,0.81483,2553.4,2553.3,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730394512662,0.4229,2553.4,2553.3,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730394512857,0.4229,2553.4,2553.1,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1730394512858,0.39192,2553.5,2553.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730394513267,0.39192,2553.5,2553.1,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1730394513268,3.6556,2553.6,2553.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730394513467,0.39193,2553.4,2553.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730394513968,3.9168,2553.4,2552.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1730394514156,3.9168,2553.4,2553.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730394514157,0.39198,2553.1,2553.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730394514862,0.39196,2553.2,2553.1,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730394515970,0.39195,2553.3,2553.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730394516570,0.39195,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394516771,1.25215,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394517271,1.25215,2553.2,2553.1,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730394517770,0.4391,2553.2,2553.1,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730394518069,0.4391,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394518070,4.3559,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394518272,0.392,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394518479,0.392,2552.9,2552.8,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1730394518970,0.392,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394519469,0.4391,2553.2,2552.8,4.18781]
["bitfinex-derivatives","ETHF0:USTF0",1730394519670,0.392,2552.9,2552.8,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1730394521084,1.41902,2553.2,2553.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730394521085,0.39197,2553.2,2553.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730394521265,2.54272562,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394521471,2.07999622,2553.4,2553.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730394521472,0.39198,2553.1,2553.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730394522471,0.39196,2553.3,2553.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730394529476,2.54272562,2553.4,2553.3,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730394529670,2.54272562,2553.7,2553.3,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730394529864,2.54272562,2553.7,2553.6,2.53388329]
["bitfinex-derivatives","ETHF0:USTF0",1730394530073,0.39187,2553.8,2553.7,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730394530773,2.54272562,2553.9,2553.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730394531072,2.93455562,2554.1,2554.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730394531463,0.39183,2554.1,2554.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730394531978,2.54272562,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730394532172,2.54272562,2554.2,2554.1,2.53381329]
["bitfinex-derivatives","ETHF0:USTF0",1730394532478,2.54272562,2554.3,2554.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730394532672,2.54272562,2554.3,2554.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730394532874,2.54272562,2554.4,2554.2,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1730394533178,2.54272562,2554.7,2554.3,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1730394533382,2.93442562,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394533577,2.93442562,2554.9,2554.8,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1730394533578,0.3917,2554.9,2554.8,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1730394533876,0.3917,2554.9,2554.8,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730394534074,0.39171,2554.8,2554.7,4.95952]
["bitfinex-derivatives","ETHF0:USTF0",1730394534381,0.39171,2554.8,2554.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1730394536381,0.39171,2554.8,2554.7,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1730394536577,0.39171,2554.8,2554.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1730394536778,2.55071208,2554.8,2554.7,7.80811329]
["bitfinex-derivatives","ETHF0:USTF0",1730394536974,3.0540122,2555.1,2554.7,10.62419329]
["bitfinex-derivatives","ETHF0:USTF0",1730394536975,2.55071208,2555.1,2554.7,10.62419329]
["bitfinex-derivatives","ETHF0:USTF0",1730394537182,2.55071208,2555.2,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730394537473,2.54937178,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730394537674,3.36858178,2555.5,2555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730394537978,2.97697178,2555.5,2555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730394538183,0.81921,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730394538383,3.40417178,2555.6,2555.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1730394538384,2.54937178,2555.6,2555.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1730394538683,0.67243231,2555.7,2555.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1730394538684,2.94095178,2555.7,2555.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1730394538917,2.54937178,2555.8,2555.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1730394539075,0.39156,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394539275,0.39158,2555.7,2555.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730394539482,0.39157,2555.8,2555.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730394539671,0.39158,2555.7,2555.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730394539876,0.39157,2555.8,2555.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730394540184,0.39157,2555.8,2555.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1730394540375,0.4315,2556.0,2555.5,2.14199329]
["bitfinex-derivatives","ETHF0:USTF0",1730394540577,0.39158,2555.7,2555.6,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730394541088,0.39156,2555.8,2555.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730394541578,0.39157,2555.7,2555.6,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1730394541775,3.9128,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394541975,0.39162,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394542584,0.39162,2555.4,2555.2,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1730394542585,0.4258,2555.5,2555.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1730394543091,0.39163,2555.3,2555.2,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1730394543477,0.4258,2555.5,2555.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1730394543784,0.39163,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730394544976,0.4258,2555.5,2555.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1730394545286,0.39163,2555.3,2555.2,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1730394546387,0.4258,2555.5,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394546686,0.67141516,2555.7,2555.3,2.14199329]
["bitfinex-derivatives","ETHF0:USTF0",1730394546889,0.97883,2556.0,2555.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730394546890,0.39159,2555.6,2555.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730394547185,0.39161,2555.5,2555.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730394547487,0.39159,2555.6,2555.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730394547885,0.3916,2555.6,2555.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730394548188,2.93663153,2556.0,2555.3,2.14199329]
["bitfinex-derivatives","ETHF0:USTF0",1730394548189,0.39157,2555.8,2555.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730394548387,1.2919,2556.0,2555.5,5.34979329]
["bitfinex-derivatives","ETHF0:USTF0",1730394548602,0.4251,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730394548779,2.54512739,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730394549776,2.54512739,2556.2,2556.1,4.30351]
["bitfinex-derivatives","ETHF0:USTF0",1730394550183,2.54512739,2556.2,2556.1,4.72171]
["bitfinex-derivatives","ETHF0:USTF0",1730394550992,3.05415287,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730394551292,3.05415287,2556.5,2556.4,5.74125329]
["bitfinex-derivatives","ETHF0:USTF0",1730394551481,3.05415287,2556.5,2556.4,9.65325329]
["bitfinex-derivatives","ETHF0:USTF0",1730394553286,3.95459835,2556.7,2556.4,6.05399329]
["bitfinex-derivatives","ETHF0:USTF0",1730394553500,0.39142,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730394553687,0.4264,2556.9,2556.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730394553893,0.4264,2556.9,2556.7,2.14199329]
["bitfinex-derivatives","ETHF0:USTF0",1730394554190,0.4264,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730394554980,0.4264,2556.9,2556.7,5.34979329]
["bitfinex-derivatives","ETHF0:USTF0",1730394554981,0.3914,2556.8,2556.7,5.74120329]
["bitfinex-derivatives","ETHF0:USTF0",1730394555182,0.3914,2556.8,2556.7,5.34979329]
["bitfinex-derivatives","ETHF0:USTF0",1730394555584,0.8178,2556.9,2556.7,5.34979329]
["bitfinex-derivatives","ETHF0:USTF0",1730394555984,0.3914,2556.8,2556.7,5.34979329]
["bitfinex-derivatives","ETHF0:USTF0",1730394556288,0.81779,2556.9,2556.7,5.34979329]
["bitfinex-derivatives","ETHF0:USTF0",1730394556488,0.3914,2556.8,2556.7,5.34979329]
["bitfinex-derivatives","ETHF0:USTF0",1730394557794,0.8178,2556.9,2556.7,5.34979329]
["bitfinex-derivatives","ETHF0:USTF0",1730394557988,0.4264,2556.9,2556.7,5.34979329]
["bitfinex-derivatives","ETHF0:USTF0",1730394558290,4.18606,2557.5,2556.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730394558590,0.39137,2557.1,2557.0,2.14199329]
["bitfinex-derivatives","ETHF0:USTF0",1730394559387,0.4144,2557.3,2557.0,2.14199329]
["bitfinex-derivatives","ETHF0:USTF0",1730394559791,0.39135,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394559988,0.4144,2557.3,2557.0,2.14199329]
["bitfinex-derivatives","ETHF0:USTF0",1730394560188,0.39135,2557.2,2557.0,2.14199329]
["bitfinex-derivatives","ETHF0:USTF0",1730394560496,0.39135,2557.2,2557.0,2.53336329]
["bitfinex-derivatives","ETHF0:USTF0",1730394560684,0.39135,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394560887,0.80574,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394561303,0.4144,2557.3,2557.2,2.14199329]
["bitfinex-derivatives","ETHF0:USTF0",1730394561593,0.432,2557.6,2557.2,2.14199329]
["bitfinex-derivatives","ETHF0:USTF0",1730394561594,0.39132,2557.4,2557.2,5.74113329]
["bitfinex-derivatives","ETHF0:USTF0",1730394562491,0.39133,2557.3,2557.2,5.34979329]
["bitfinex-derivatives","ETHF0:USTF0",1730394562690,0.3913,2557.5,2557.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730394562989,0.4557,2557.7,2557.2,5.34979329]
["bitfinex-derivatives","ETHF0:USTF0",1730394563191,0.4197,2557.8,2557.2,5.34979329]
["bitfinex-derivatives","ETHF0:USTF0",1730394563192,0.39125,2557.8,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730394563495,0.4563,2558.1,2557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730394563496,0.912,2558.1,2557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730394563786,0.912,2558.1,2557.8,5.74104329]
["bitfinex-derivatives","ETHF0:USTF0",1730394563787,0.39123,2558.0,2557.8,5.74104329]
["bitfinex-derivatives","ETHF0:USTF0",1730394564294,0.39123,2557.9,2557.8,5.34979329]
["bitfinex-derivatives","ETHF0:USTF0",1730394564589,0.39123,2558.0,2557.8,5.74103329]
["bitfinex-derivatives","ETHF0:USTF0",1730394564787,0.39123,2558.0,2557.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730394565304,0.39115,2558.5,2558.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730394565612,0.39115,2558.5,2558.3,3.49999329]
["bitfinex-derivatives","ETHF0:USTF0",1730394565806,0.39115,2558.5,2558.4,3.59896]
["bitfinex-derivatives","ETHF0:USTF0",1730394566107,0.4243,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394566317,0.3911,2558.8,2558.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730394566610,0.4243,2559.2,2558.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730394566903,0.39109,2558.9,2558.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730394567117,0.4243,2559.2,2558.8,5.34979329]
["bitfinex-derivatives","ETHF0:USTF0",1730394567308,0.39106,2559.1,2558.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730394567505,0.39106,2559.1,2559.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1730394567716,0.39105,2559.2,2559.0,7.79905329]
["bitfinex-derivatives","ETHF0:USTF0",1730394568019,3.2078,2559.4,2559.0,7.79905329]
["bitfinex-derivatives","ETHF0:USTF0",1730394568020,0.39103,2559.3,2559.1,4.29904]
["bitfinex-derivatives","ETHF0:USTF0",1730394568221,3.2078,2559.4,2559.0,3.49999329]
["bitfinex-derivatives","ETHF0:USTF0",1730394568415,0.39105,2559.1,2559.0,3.89106329]
["bitfinex-derivatives","ETHF0:USTF0",1730394568731,3.2078,2559.4,2559.0,3.89106329]
["bitfinex-derivatives","ETHF0:USTF0",1730394568904,3.2078,2559.4,2559.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1730394569105,0.39105,2559.1,2559.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1730394569618,0.39105,2559.2,2559.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730394569804,1.41146,2559.6,2559.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1730394569805,0.39105,2559.1,2559.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1730394570219,4.62438,2559.5,2559.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1730394570418,0.39104,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394570918,1.4166,2559.5,2559.0,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1730394571112,0.39104,2559.2,2559.0,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1730394571320,0.39105,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394571923,0.434,2559.6,2559.1,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1730394572214,0.39101,2559.4,2559.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730394572430,0.39104,2559.2,2559.1,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1730394572616,0.434,2559.6,2559.0,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1730394572617,0.39105,2559.1,2559.0,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1730394572903,4.18528,2559.5,2558.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730394573223,0.39105,2559.1,2559.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1730394573904,0.39105,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394573905,3.2078,2559.5,2558.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1730394574201,0.39107,2559.0,2558.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1730394574594,0.4397,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394574795,0.39108,2558.9,2558.8,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1730394576193,0.39108,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394576892,0.39108,2558.9,2558.8,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1730394577092,0.39108,2559.0,2558.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730394577291,0.4397,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394577489,0.39107,2559.0,2558.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730394578097,0.39108,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394579092,0.3912,2558.1,2558.0,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1730394579291,4.18563,2558.6,2558.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730394579498,0.39119,2558.2,2558.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730394579699,0.39119,2558.2,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730394579898,4.18563,2558.6,2557.8,6.81561679]
["bitfinex-derivatives","ETHF0:USTF0",1730394579899,4.18563,2558.6,2557.8,5.83749679]
["bitfinex-derivatives","ETHF0:USTF0",1730394580101,0.39123,2558.0,2557.9,1.74822]
["bitfinex-derivatives","ETHF0:USTF0",1730394580403,0.39121,2558.1,2558.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730394580603,0.3912,2558.2,2558.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730394581102,0.3912,2558.2,2558.1,4.29999]
["bitfinex-derivatives","ETHF0:USTF0",1730394582502,0.3912,2558.2,2558.1,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1730394582698,0.4403,2558.4,2558.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730394582699,0.39122,2558.1,2558.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730394582899,0.4403,2558.4,2557.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1730394583098,0.39122,2558.0,2557.9,1.77922]
["bitfinex-derivatives","ETHF0:USTF0",1730394583604,0.4403,2558.4,2557.9,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1730394583897,0.83147,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730394584302,0.39116,2558.5,2558.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730394585502,5.47597,2558.8,2558.2,4.01769679]
["bitfinex-derivatives","ETHF0:USTF0",1730394585694,0.39117,2558.3,2558.2,4.40887679]
["bitfinex-derivatives","ETHF0:USTF0",1730394586098,0.39117,2558.3,2558.2,8.31767679]
["bitfinex-derivatives","ETHF0:USTF0",1730394586306,0.97783,2558.6,2558.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730394586307,0.39117,2558.4,2558.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730394586498,0.39115,2558.5,2558.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730394586893,4.0788,2558.8,2558.2,7.66139679]
["bitfinex-derivatives","ETHF0:USTF0",1730394587100,4.18545,2559.1,2558.5,4.18566]
["bitfinex-derivatives","ETHF0:USTF0",1730394587298,4.18545,2559.1,2558.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730394587299,0.39109,2558.9,2558.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730394587499,4.18545,2559.1,2558.5,4.18566]
["bitfinex-derivatives","ETHF0:USTF0",1730394587500,0.39111,2558.8,2558.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730394587798,0.4344,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394587993,0.3911,2558.9,2558.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730394590001,3.2078,2559.4,2558.8,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730394590199,0.4295,2559.4,2559.0,2.62969679]
["bitfinex-derivatives","ETHF0:USTF0",1730394590402,0.82051,2559.4,2559.3,2.52760453]
["bitfinex-derivatives","ETHF0:USTF0",1730394590804,5.29401656,2559.7,2559.3,6.04378453]
["bitfinex-derivatives","ETHF0:USTF0",1730394590805,3.2078,2559.7,2559.3,6.04378453]
["bitfinex-derivatives","ETHF0:USTF0",1730394591005,0.97744,2559.6,2559.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730394591213,0.39102,2559.3,2559.2,41.19103]
["bitfinex-derivatives","ETHF0:USTF0",1730394591806,0.39102,2559.3,2559.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730394592016,0.39102,2559.4,2559.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730394593107,4.18522,2559.7,2559.0,43.42971477]
["bitfinex-derivatives","ETHF0:USTF0",1730394593312,0.39103,2559.3,2559.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730394593708,0.39103,2559.3,2559.0,43.42971477]
["bitfinex-derivatives","ETHF0:USTF0",1730394593709,4.18522,2559.7,2559.0,43.42971477]
["bitfinex-derivatives","ETHF0:USTF0",1730394594209,3.2078,2559.7,2559.3,2.62971477]
["bitfinex-derivatives","ETHF0:USTF0",1730394594406,0.39098,2559.6,2559.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730394594607,2.01061397,2559.6,2559.5,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730394594811,2.01061397,2559.7,2559.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730394595007,1.28355,2559.8,2559.4,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1730394595008,3.29416397,2559.8,2559.4,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1730394595315,2.48282879,2559.8,2559.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730394595609,2.03012879,2559.8,2559.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730394595815,2.03012879,2559.9,2559.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730394596211,5.72017888,2560.0,2559.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1730394596408,2.4215178,2559.8,2559.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730394596613,0.39095,2559.8,2559.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730394597208,2.51237888,2559.9,2559.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1730394597408,2.90330888,2559.9,2559.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730394597913,2.51237888,2559.9,2559.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730394598116,0.39093,2559.9,2559.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730394598414,0.39093,2559.9,2559.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730394598415,0.39095,2559.8,2559.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730394598620,2.53878686,2559.9,2559.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1730394598809,2.03119848,2559.7,2559.6,1.77897]
["bitfinex-derivatives","ETHF0:USTF0",1730394599214,2.03119848,2559.7,2559.6,5.68537]
["bitfinex-derivatives","ETHF0:USTF0",1730394599521,2.03119848,2559.8,2559.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730394599703,2.03119848,2559.8,2559.7,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1730394600020,2.03119848,2559.9,2559.7,7.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730394600208,2.03119848,2559.9,2559.8,3.43545477]
["bitfinex-derivatives","ETHF0:USTF0",1730394600404,2.03119848,2560.0,2559.8,6.95091477]
["bitfinex-derivatives","ETHF0:USTF0",1730394600707,2.03119848,2560.0,2559.9,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730394601018,2.03119848,2560.0,2559.9,4.29733]
["bitfinex-derivatives","ETHF0:USTF0",1730394601310,2.53878686,2560.2,2559.9,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1730394601514,2.0321219,2560.0,2559.9,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730394601813,1.05135691,2560.4,2560.3,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730394601814,0.66049691,2560.4,2560.3,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730394602016,0.4416,2560.5,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730394602720,1.96573854,2560.5,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730394603032,1.52413854,2560.5,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730394603228,1.52413854,2560.6,2560.5,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730394603715,4.73193854,2560.7,2560.3,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1730394603914,4.73193854,2560.7,2560.6,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730394604115,3.59861,2560.7,2560.6,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730394604316,3.2078,2560.7,2560.6,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730394604518,3.2078,2560.7,2560.6,41.19082]
["bitfinex-derivatives","ETHF0:USTF0",1730394604918,3.2078,2560.7,2560.6,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730394604919,3.59861,2560.7,2560.6,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730394605215,0.39085,2560.4,2560.3,5.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730394605414,0.39085,2560.4,2560.3,45.86466]
["bitfinex-derivatives","ETHF0:USTF0",1730394606124,0.39085,2560.5,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730394606420,1.91498854,2560.5,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730394608018,1.52413854,2560.5,2560.3,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1730394608221,4.29645,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394608431,0.97722,2560.2,2559.5,3.60719477]
["bitfinex-derivatives","ETHF0:USTF0",1730394608619,0.39097,2559.7,2559.6,1.85696]
["bitfinex-derivatives","ETHF0:USTF0",1730394609416,0.449,2559.9,2559.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1730394609625,0.449,2559.9,2559.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730394609626,0.39094,2559.8,2559.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730394610312,0.449,2559.9,2559.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1730394610514,0.39096,2559.7,2559.6,1.85696]
["bitfinex-derivatives","ETHF0:USTF0",1730394610918,0.39096,2559.7,2559.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1730394611316,0.39096,2559.7,2559.6,1.85697]
["bitfinex-derivatives","ETHF0:USTF0",1730394611614,0.39096,2559.7,2559.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1730394611813,0.39096,2559.7,2559.6,1.85697]
["bitfinex-derivatives","ETHF0:USTF0",1730394612214,0.39095,2559.8,2559.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730394612413,0.449,2559.9,2559.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1730394612613,0.39096,2559.8,2559.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730394613322,0.449,2559.9,2559.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1730394613626,0.39096,2559.7,2559.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1730394613818,3.9064,2559.8,2559.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730394614019,0.39102,2559.3,2559.2,1.85703]
["bitfinex-derivatives","ETHF0:USTF0",1730394614324,0.39102,2559.3,2559.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1730394614516,3.9072,2559.3,2559.0,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1730394614820,0.39103,2559.3,2559.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730394615525,0.82892,2559.4,2559.3,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730394615718,0.39104,2559.2,2559.1,2.13685731]
["bitfinex-derivatives","ETHF0:USTF0",1730394615913,0.4379,2559.4,2559.1,2.13685731]
["bitfinex-derivatives","ETHF0:USTF0",1730394616119,0.39104,2559.3,2559.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730394616619,3.9072,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394616916,0.39105,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394617123,0.39107,2559.0,2558.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1730394617421,0.39107,2559.0,2558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730394617422,0.3911,2558.8,2558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730394618425,0.39111,2558.7,2558.6,13.38385731]
["bitfinex-derivatives","ETHF0:USTF0",1730394619021,0.39111,2558.7,2558.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1730394619323,0.39111,2558.7,2558.6,1.85713]
["bitfinex-derivatives","ETHF0:USTF0",1730394619719,0.39111,2558.7,2558.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1730394620213,0.39113,2558.6,2558.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730394620413,4.0481,2558.9,2558.4,3.60285731]
["bitfinex-derivatives","ETHF0:USTF0",1730394620817,0.39116,2558.4,2558.3,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730394621018,0.39116,2558.4,2558.3,1.85717]
["bitfinex-derivatives","ETHF0:USTF0",1730394621213,0.39115,2558.5,2558.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730394621419,1.81801,2558.9,2558.4,2.13685731]
["bitfinex-derivatives","ETHF0:USTF0",1730394621627,0.3911,2558.8,2558.7,2.52796731]
["bitfinex-derivatives","ETHF0:USTF0",1730394622012,0.3911,2558.8,2558.7,2.13685731]
["bitfinex-derivatives","ETHF0:USTF0",1730394622217,0.3911,2558.8,2558.7,2.52796731]
["bitfinex-derivatives","ETHF0:USTF0",1730394622421,0.39111,2558.7,2558.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730394622628,1.91813658,2558.7,2558.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730394623121,1.52702658,2558.7,2558.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730394623323,1.91812658,2558.8,2558.6,2.13685731]
["bitfinex-derivatives","ETHF0:USTF0",1730394623529,1.91812658,2558.8,2558.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730394623724,0.3911,2558.8,2558.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730394623919,2.36732658,2558.9,2558.6,2.13685731]
["bitfinex-derivatives","ETHF0:USTF0",1730394624120,1.91812658,2558.8,2558.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730394624825,0.39111,2558.7,2558.6,2.52796731]
["bitfinex-derivatives","ETHF0:USTF0",1730394625523,1.52702658,2559.0,2558.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730394625758,1.52702658,2559.1,2559.0,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730394625938,0.39105,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394627124,0.39107,2559.0,2558.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730394627334,0.39109,2558.9,2558.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730394627538,0.97761,2559.2,2558.5,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1730394627539,0.39113,2558.7,2558.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730394627830,1.52702658,2558.9,2558.5,2.58215731]
["bitfinex-derivatives","ETHF0:USTF0",1730394628022,1.52702658,2558.9,2558.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730394628023,0.39109,2558.9,2558.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730394628224,1.91809658,2559.0,2558.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730394628431,1.52702658,2559.0,2558.7,2.13685731]
["bitfinex-derivatives","ETHF0:USTF0",1730394628630,0.39109,2558.9,2558.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730394628827,1.52702658,2559.1,2558.7,5.34465731]
["bitfinex-derivatives","ETHF0:USTF0",1730394629028,1.91808658,2559.1,2559.0,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730394629233,1.52702658,2559.1,2559.0,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730394629432,0.8503,2559.4,2558.7,6.32243731]
["bitfinex-derivatives","ETHF0:USTF0",1730394629433,1.52702658,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394629728,1.52702658,2559.3,2559.2,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730394629949,1.91804658,2559.3,2559.2,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730394630427,1.91804658,2559.3,2559.1,3.60385731]
["bitfinex-derivatives","ETHF0:USTF0",1730394630428,0.39104,2559.2,2559.1,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1730394630629,0.84194,2559.2,2559.1,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1730394630837,4.74914,2559.2,2559.1,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1730394631131,6.78534791,2559.2,2559.1,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1730394631332,4.74914,2559.2,2559.1,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1730394631830,0.97768,2559.0,2558.5,2.13685731]
["bitfinex-derivatives","ETHF0:USTF0",1730394632027,0.97768,2559.0,2558.6,1.85811]
["bitfinex-derivatives","ETHF0:USTF0",1730394632028,1.92008683,2558.7,2558.6,1.85811]
["bitfinex-derivatives","ETHF0:USTF0",1730394632331,0.39111,2558.7,2558.6,1.85811]
["bitfinex-derivatives","ETHF0:USTF0",1730394632726,1.92008683,2558.7,2558.6,1.85811]
["bitfinex-derivatives","ETHF0:USTF0",1730394633154,0.39111,2558.7,2558.6,1.85811]
["bitfinex-derivatives","ETHF0:USTF0",1730394633332,0.39111,2558.7,2558.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730394633926,1.52897683,2558.8,2558.2,2.99505731]
["bitfinex-derivatives","ETHF0:USTF0",1730394634127,0.39117,2558.4,2558.3,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1730394634934,0.39117,2558.4,2558.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730394635130,0.39117,2558.4,2558.3,2.52801731]
["bitfinex-derivatives","ETHF0:USTF0",1730394635630,0.39117,2558.4,2558.3,2.13685731]
["bitfinex-derivatives","ETHF0:USTF0",1730394635933,0.39117,2558.4,2558.3,2.52802731]
["bitfinex-derivatives","ETHF0:USTF0",1730394636230,0.39117,2558.4,2558.3,2.13685731]
["bitfinex-derivatives","ETHF0:USTF0",1730394636628,0.39117,2558.4,2558.3,2.52802731]
["bitfinex-derivatives","ETHF0:USTF0",1730394636831,1.52897683,2558.5,2558.3,2.13685731]
["bitfinex-derivatives","ETHF0:USTF0",1730394637135,0.39115,2558.5,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730394638031,1.52897683,2558.6,2558.3,2.13685731]
["bitfinex-derivatives","ETHF0:USTF0",1730394638237,0.39116,2558.4,2558.3,2.52801731]
["bitfinex-derivatives","ETHF0:USTF0",1730394638936,0.39116,2558.4,2558.3,2.13685731]
["bitfinex-derivatives","ETHF0:USTF0",1730394639333,0.39116,2558.4,2558.3,2.52802731]
["bitfinex-derivatives","ETHF0:USTF0",1730394640428,0.39115,2558.5,2558.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730394640624,0.39114,2558.6,2558.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730394641634,1.94637683,2558.7,2558.5,2.13685731]
["bitfinex-derivatives","ETHF0:USTF0",1730394641635,1.52897683,2558.7,2558.5,2.13685731]
["bitfinex-derivatives","ETHF0:USTF0",1730394641835,1.92005683,2558.9,2558.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730394642134,0.39108,2558.9,2558.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730394642831,0.39109,2558.9,2558.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730394643338,0.39109,2558.9,2558.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730394643339,0.39113,2558.7,2558.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730394644136,2.5057858,2558.9,2558.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730394644137,0.39114,2558.6,2558.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730394644434,0.39114,2558.6,2558.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730394644435,0.39114,2558.5,2558.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730394646231,0.39114,2558.6,2558.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730394646537,2.3496958,2558.7,2558.6,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730394646738,0.82162,2558.7,2558.6,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730394646937,2.3496958,2558.7,2558.6,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730394647133,1.5280758,2558.7,2558.6,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730394647338,1.9191858,2558.7,2558.6,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730394648542,0.39115,2558.6,2558.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730394648740,1.52931685,2558.6,2558.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730394649034,1.52931685,2558.6,2558.5,3.59893]
["bitfinex-derivatives","ETHF0:USTF0",1730394649233,1.52931685,2558.6,2558.5,9.64458731]
["bitfinex-derivatives","ETHF0:USTF0",1730394649435,2.03863578,2558.8,2558.5,9.25345731]
["bitfinex-derivatives","ETHF0:USTF0",1730394649629,1.53008613,2558.7,2558.5,6.04485731]
["bitfinex-derivatives","ETHF0:USTF0",1730394649938,1.53008613,2558.8,2558.6,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730394650243,2.42973578,2558.8,2558.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730394650538,0.39114,2558.6,2558.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730394650845,3.52300989,2558.8,2558.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730394650846,0.39116,2558.5,2558.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730394651741,2.54525989,2558.6,2558.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730394651742,2.93638989,2558.6,2558.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730394651938,2.54525989,2558.6,2558.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730394652240,2.55734251,2558.6,2558.5,6.43679731]
["bitfinex-derivatives","ETHF0:USTF0",1730394652534,3.05431187,2559.0,2558.6,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730394652535,2.55734251,2558.7,2558.6,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730394652836,0.39109,2558.9,2558.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730394653236,3.44540187,2558.9,2558.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730394653435,3.05431187,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394653633,0.39113,2558.7,2558.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730394654538,3.05431187,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394654739,0.39114,2558.6,2558.5,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730394654940,3.05431187,2558.7,2558.4,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1730394654941,0.39114,2558.5,2558.4,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1730394655133,0.39114,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394655335,0.39114,2558.5,2558.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1730394655336,0.39116,2558.4,2558.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1730394655537,1.24166,2558.4,2558.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1730394655732,1.24166,2558.4,2558.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730394655733,0.39117,2558.3,2558.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730394656139,3.44548187,2558.3,2558.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730394656335,3.44548187,2558.3,2558.2,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1730394656336,0.39117,2558.3,2558.2,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1730394656945,3.44548187,2558.3,2558.2,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1730394657139,0.39117,2558.3,2558.2,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1730394657739,1.24166,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730394658042,0.39117,2558.3,2558.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730394658249,0.39119,2558.2,2558.1,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1730394658838,0.39119,2558.2,2558.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1730394659741,0.39119,2558.2,2558.1,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1730394659943,0.39122,2558.0,2557.8,44.84104]
["bitfinex-derivatives","ETHF0:USTF0",1730394660140,0.39123,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394660340,6.26211187,2557.9,2557.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730394660538,0.39129,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730394660937,3.44560187,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730394661137,3.05431187,2557.9,2557.6,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730394661443,3.05431187,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394661651,3.05431187,2558.1,2557.8,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1730394661652,3.05431187,2558.3,2557.9,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730394661952,4.03222187,2558.4,2558.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730394662151,0.3912,2558.1,2558.0,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730394662345,3.05431187,2558.3,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730394662346,0.3912,2558.2,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730394662650,3.44549187,2558.3,2558.2,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730394662845,0.3912,2558.2,2558.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730394663145,3.05431187,2558.3,2558.2,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730394663447,3.05431187,2558.5,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730394663639,3.05431187,2558.6,2558.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730394663842,3.05431187,2558.7,2558.6,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730394664052,0.39111,2558.7,2558.6,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730394664347,3.05431187,2558.8,2558.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730394664552,3.95444385,2559.0,2558.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730394664553,3.05431187,2558.9,2558.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730394664851,0.39111,2558.8,2558.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730394665156,3.44540187,2558.9,2558.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730394665845,3.05431187,2558.9,2558.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730394666048,3.44538187,2559.0,2558.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730394666247,3.05431187,2559.0,2558.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730394666447,0.39111,2558.7,2558.6,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1730394667353,3.05431187,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394667549,2.56079241,2558.4,2558.2,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1730394667855,2.95196241,2558.3,2558.2,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1730394668044,2.95196093,2558.3,2558.2,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1730394668251,0.39117,2558.3,2558.2,5.65899]
["bitfinex-derivatives","ETHF0:USTF0",1730394668551,0.3912,2558.2,2558.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730394668952,0.3912,2558.1,2558.0,2.19301]
["bitfinex-derivatives","ETHF0:USTF0",1730394669544,0.3912,2558.1,2558.0,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1730394669744,0.3912,2558.1,2558.0,2.19301]
["bitfinex-derivatives","ETHF0:USTF0",1730394670238,0.4179,2558.3,2558.0,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730394670444,0.3912,2558.2,2558.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730394670639,0.3912,2558.2,2558.0,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730394670640,0.39118,2558.3,2558.2,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730394670844,3.44549187,2558.3,2558.2,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730394671244,0.3912,2558.2,2558.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730394672351,0.3912,2558.1,2558.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730394672539,4.29631187,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394672740,4.29631187,2558.1,2557.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730394672741,0.39123,2558.0,2557.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730394672944,3.46438804,2558.0,2557.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730394673853,4.31517804,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394674058,3.92395804,2558.1,2557.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730394674357,3.92395804,2558.1,2557.8,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1730394674358,0.39123,2557.9,2557.8,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1730394675054,4.35975804,2558.1,2557.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730394675247,4.31517804,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394675449,3.46437804,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394675654,0.39122,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394676157,3.46437804,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394677556,0.39122,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394677752,3.07315804,2558.2,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730394678170,0.39118,2558.3,2557.9,41.77808]
["bitfinex-derivatives","ETHF0:USTF0",1730394678171,3.46433804,2558.3,2557.9,41.77808]
["bitfinex-derivatives","ETHF0:USTF0",1730394678349,2.56130781,2558.0,2557.9,41.19123]
["bitfinex-derivatives","ETHF0:USTF0",1730394678749,2.56130781,2558.0,2557.9,45.10083]
["bitfinex-derivatives","ETHF0:USTF0",1730394679150,2.56130781,2558.0,2557.9,41.19123]
["bitfinex-derivatives","ETHF0:USTF0",1730394679455,0.39122,2558.1,2558.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730394680053,3.46434804,2558.2,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730394680452,3.07315804,2558.2,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730394680649,3.46433804,2558.3,2557.9,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1730394680849,2.56095575,2558.1,2557.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730394681155,0.39118,2558.3,2558.2,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730394681556,5.4284378,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730394681864,4.78373804,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730394682660,4.78367076,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730394683766,0.39119,2558.3,2558.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730394684060,0.39119,2558.2,2558.1,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1730394688457,3.07310529,2558.3,2557.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730394688761,0.39123,2558.0,2557.9,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1730394689855,3.07310529,2558.2,2557.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730394690157,0.39122,2558.1,2558.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730394691458,4.05108529,2558.3,2558.0,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1730394691459,3.07310529,2558.3,2558.0,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1730394691666,0.39119,2558.3,2558.2,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730394691966,4.39250529,2558.4,2558.0,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1730394692164,4.39250529,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730394692165,3.95670529,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730394692569,0.8836,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730394693469,1.27476,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730394694569,4.34786529,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730394694762,0.39117,2558.3,2558.2,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1730394695667,0.39122,2558.0,2557.9,4.95702]
["bitfinex-derivatives","ETHF0:USTF0",1730394695869,0.39122,2558.0,2557.9,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1730394696067,0.39122,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394696270,0.39122,2558.0,2557.9,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1730394698169,0.39122,2558.0,2557.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730394699574,3.46506441,2558.0,2557.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730394703177,3.07384441,2558.0,2557.9,4.30083]
["bitfinex-derivatives","ETHF0:USTF0",1730394703475,2.56249635,2558.0,2557.9,4.30083]
["bitfinex-derivatives","ETHF0:USTF0",1730394703667,3.95452385,2558.5,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394703668,2.56249635,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394703872,2.56249635,2558.1,2558.0,44.82402]
["bitfinex-derivatives","ETHF0:USTF0",1730394704065,2.56249635,2558.1,2558.0,48.73362]
["bitfinex-derivatives","ETHF0:USTF0",1730394704465,2.56219804,2558.2,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730394704770,2.56219804,2558.2,2558.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1730394704967,2.56219804,2558.2,2558.1,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1730394705767,3.07384441,2558.5,2558.1,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1730394705972,3.07384441,2558.5,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730394706471,3.95450385,2558.6,2558.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730394706472,3.46498441,2558.6,2558.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730394707173,0.39114,2558.6,2558.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730394708376,0.39116,2558.5,2558.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730394708576,3.46545093,2558.5,2558.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730394708876,3.46545093,2558.5,2558.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730394709076,0.97794,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394709270,2.44108742,2557.9,2557.8,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1730394709475,2.56232178,2557.9,2557.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1730394709787,3.46550093,2558.1,2558.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730394710780,0.39123,2558.0,2557.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394711479,3.46552093,2558.0,2557.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394712079,0.39123,2558.0,2557.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394712474,3.46550093,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394712673,0.39121,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394712975,0.39121,2558.1,2557.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730394712976,3.07663889,2558.1,2557.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730394713279,3.07663889,2558.2,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730394713581,3.56336385,2558.3,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730394713780,0.39119,2558.2,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730394714376,3.95455385,2558.2,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730394714572,0.39119,2558.2,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730394715974,0.39119,2558.2,2557.9,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1730394715975,0.39122,2558.0,2557.9,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1730394716280,3.46833834,2558.0,2557.9,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1730394717180,3.07711834,2558.0,2557.9,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1730394717481,3.46832834,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394717779,0.39121,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394719278,0.39122,2558.0,2557.9,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1730394719579,3.46825724,2558.0,2557.9,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1730394722173,3.07703724,2558.0,2557.7,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1730394722374,0.39126,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730394722577,0.39131,2557.5,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730394722978,3.46834724,2557.5,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730394723172,3.46834724,2557.5,2557.2,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1730394723173,3.07703724,2557.5,2557.2,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1730394723373,0.39134,2557.2,2557.1,4.95514]
["bitfinex-derivatives","ETHF0:USTF0",1730394723682,0.39134,2557.2,2557.1,1.74735]
["bitfinex-derivatives","ETHF0:USTF0",1730394723975,3.52913724,2557.4,2557.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730394724178,3.07703724,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730394724399,3.52913724,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730394725484,0.4521,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730394726677,0.84341,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730394727880,0.4521,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394728070,0.39134,2557.3,2557.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730394732583,2.94987846,2557.3,2557.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730394732784,0.39134,2557.3,2557.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730394732983,2.94998742,2557.3,2557.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730394736690,2.94998742,2557.3,2557.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730394736691,0.39136,2557.2,2557.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730394736990,0.82286,2557.2,2557.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730394737190,0.4315,2557.2,2557.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730394737391,0.82284,2557.2,2557.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730394737594,0.4315,2557.2,2557.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730394737788,2.55864742,2557.3,2557.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730394738291,0.48654742,2557.3,2557.2,4.30174]
["bitfinex-derivatives","ETHF0:USTF0",1730394738481,3.07703724,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730394738892,3.07703724,2557.6,2557.5,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1730394739787,1.82473724,2557.6,2557.5,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1730394740088,3.56336385,2557.8,2557.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730394740290,4.00956385,2557.8,2557.7,4.95506]
["bitfinex-derivatives","ETHF0:USTF0",1730394741892,3.56336385,2557.8,2557.7,4.95506]
["bitfinex-derivatives","ETHF0:USTF0",1730394742795,3.56336385,2557.8,2557.7,8.86466]
["bitfinex-derivatives","ETHF0:USTF0",1730394743087,0.81419,2558.2,2557.7,10.61025731]
["bitfinex-derivatives","ETHF0:USTF0",1730394743088,2.04502386,2558.0,2557.7,10.61025731]
["bitfinex-derivatives","ETHF0:USTF0",1730394743293,0.8582,2558.2,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730394743883,3.2078,2558.9,2558.1,6.04565731]
["bitfinex-derivatives","ETHF0:USTF0",1730394744090,0.65849744,2559.0,2558.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730394744091,0.39108,2559.0,2558.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730394744289,0.3911,2558.9,2558.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730394744689,4.1854,2559.2,2558.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730394744690,3.2078,2559.2,2558.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730394744990,0.39109,2558.9,2558.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730394745193,4.1854,2559.2,2558.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730394745194,0.3911,2558.8,2558.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730394745490,0.39119,2558.3,2558.2,1.74717]
["bitfinex-derivatives","ETHF0:USTF0",1730394745681,0.39119,2558.3,2558.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730394745881,0.39119,2558.3,2558.2,1.74719]
["bitfinex-derivatives","ETHF0:USTF0",1730394746487,0.39116,2558.4,2558.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730394747801,1.73945,2558.5,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730394748293,0.39117,2558.3,2558.2,1.74718]
["bitfinex-derivatives","ETHF0:USTF0",1730394748599,0.39117,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730394750492,0.39122,2558.1,2558.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730394750691,1.3483,2558.5,2558.1,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1730394750896,0.39117,2558.4,2558.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730394751700,1.73945,2558.5,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730394751898,5.64825,2558.5,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730394753195,0.3912,2558.2,2558.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730394753691,2.43566733,2558.2,2558.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730394754304,2.43581262,2558.2,2558.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730394754601,2.43581262,2558.2,2558.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730394754602,2.0447397,2558.2,2558.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730394754794,0.39119,2558.2,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730394755396,5.39313615,2558.5,2558.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730394755397,0.3912,2558.1,2558.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730394755793,0.39122,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394756006,1.26732,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394756206,1.26732,2558.0,2557.9,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1730394757804,2.92112367,2558.0,2557.9,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1730394760197,0.431,2558.0,2557.9,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1730394760902,2.47602367,2558.0,2557.9,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1730394761098,2.04502367,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394761297,2.49762473,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394761695,3.40015169,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394762401,0.844,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394762597,0.844,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394762904,0.844,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394763106,3.40015169,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394763599,3.00895169,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394763791,0.4528,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394763997,0.844,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394764206,0.4528,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394764397,2.49764998,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394765696,1.53336672,2558.1,2557.9,5.34465731]
["bitfinex-derivatives","ETHF0:USTF0",1730394765892,1.53336672,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394766099,1.53336672,2558.2,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730394766303,1.53336672,2558.2,2558.1,41.1912]
["bitfinex-derivatives","ETHF0:USTF0",1730394766506,1.53336672,2558.2,2558.1,45.1]
["bitfinex-derivatives","ETHF0:USTF0",1730394766698,1.53322117,2558.2,2558.1,45.1]
["bitfinex-derivatives","ETHF0:USTF0",1730394767199,2.49784998,2558.3,2558.2,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730394767406,0.84417,2558.3,2558.2,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730394767598,0.453,2558.3,2558.2,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730394767904,2.4971653,2558.3,2558.2,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1730394768105,0.453,2558.3,2558.2,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1730394768814,3.50714615,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730394768993,0.4402,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730394769197,2.55472652,2558.4,2558.3,4.29997]
["bitfinex-derivatives","ETHF0:USTF0",1730394769398,2.55472652,2558.5,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730394769598,2.55472652,2558.6,2558.4,3.48985731]
["bitfinex-derivatives","ETHF0:USTF0",1730394769802,0.8715,2558.8,2558.5,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1730394770006,2.55443553,2558.6,2558.5,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1730394770494,2.04313717,2558.6,2558.5,7.1707]
["bitfinex-derivatives","ETHF0:USTF0",1730394770801,1.53224771,2558.6,2558.5,7.56184]
["bitfinex-derivatives","ETHF0:USTF0",1730394771103,1.53224771,2558.7,2558.5,7.1707]
["bitfinex-derivatives","ETHF0:USTF0",1730394771305,1.53224771,2558.7,2558.6,6.43598731]
["bitfinex-derivatives","ETHF0:USTF0",1730394771803,1.53224771,2558.8,2558.6,6.04485731]
["bitfinex-derivatives","ETHF0:USTF0",1730394772004,1.53224771,2558.8,2558.7,4.29911]
["bitfinex-derivatives","ETHF0:USTF0",1730394772406,2.04313717,2558.9,2558.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730394772595,2.04313717,2558.9,2558.8,7.5069]
["bitfinex-derivatives","ETHF0:USTF0",1730394772997,2.04313717,2559.0,2558.8,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730394773198,2.04313717,2558.9,2558.8,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1730394773608,2.94551553,2558.9,2558.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730394773807,0.39108,2558.9,2558.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730394774108,3.48704615,2559.2,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394774311,2.04154324,2558.6,2558.5,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1730394774501,2.55192905,2558.7,2558.6,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730394774697,2.94303905,2558.7,2558.6,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730394774903,0.39111,2558.8,2558.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730394775211,0.39111,2558.7,2558.6,1.74412]
["bitfinex-derivatives","ETHF0:USTF0",1730394775406,2.43286617,2558.7,2558.6,1.74412]
["bitfinex-derivatives","ETHF0:USTF0",1730394775611,2.43286617,2558.7,2558.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730394775806,0.39111,2558.7,2558.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730394776002,2.43286617,2558.7,2558.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730394776201,0.39111,2558.7,2558.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730394776406,2.43286617,2558.7,2558.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730394777009,2.04175617,2558.7,2558.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730394777310,0.39111,2558.7,2558.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730394777701,2.96739694,2558.8,2558.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730394778011,2.04295554,2558.7,2558.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730394778510,2.94330694,2558.7,2558.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730394779411,2.94330694,2558.7,2558.5,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1730394779412,0.39113,2558.6,2558.5,4.95192]
["bitfinex-derivatives","ETHF0:USTF0",1730394779804,2.55555831,2558.7,2558.5,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1730394780004,0.39112,2558.7,2558.6,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730394780303,0.39113,2558.6,2558.5,4.95193]
["bitfinex-derivatives","ETHF0:USTF0",1730394780501,2.94783748,2558.6,2558.5,4.95193]
["bitfinex-derivatives","ETHF0:USTF0",1730394780706,2.94773986,2558.6,2558.5,4.95193]
["bitfinex-derivatives","ETHF0:USTF0",1730394780910,2.55660986,2558.6,2558.5,4.95193]
["bitfinex-derivatives","ETHF0:USTF0",1730394781211,2.94784253,2558.6,2558.5,4.95194]
["bitfinex-derivatives","ETHF0:USTF0",1730394781411,0.39113,2558.6,2558.5,4.95194]
["bitfinex-derivatives","ETHF0:USTF0",1730394781906,0.8063,2558.8,2558.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730394782098,0.4152,2558.8,2558.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730394783327,3.06694615,2559.1,2558.5,7.67550731]
["bitfinex-derivatives","ETHF0:USTF0",1730394783516,3.06694615,2559.1,2558.5,7.08879731]
["bitfinex-derivatives","ETHF0:USTF0",1730394783517,2.04617782,2558.6,2558.5,7.08879731]
["bitfinex-derivatives","ETHF0:USTF0",1730394783702,1.53455826,2558.6,2558.5,6.69765731]
["bitfinex-derivatives","ETHF0:USTF0",1730394783904,1.53455826,2558.6,2558.5,51.79759731]
["bitfinex-derivatives","ETHF0:USTF0",1730394784308,1.53455826,2558.6,2558.5,51.40645731]
["bitfinex-derivatives","ETHF0:USTF0",1730394784622,1.53455826,2558.6,2558.5,51.79759731]
["bitfinex-derivatives","ETHF0:USTF0",1730394785819,1.534273,2558.7,2558.6,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730394786009,2.04617782,2558.8,2558.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730394786504,2.04617782,2558.8,2558.7,4.29911]
["bitfinex-derivatives","ETHF0:USTF0",1730394786705,2.04554295,2558.8,2558.6,3.11466731]
["bitfinex-derivatives","ETHF0:USTF0",1730394786911,2.04554295,2558.8,2558.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730394787110,2.46554295,2558.9,2558.6,7.02266731]
["bitfinex-derivatives","ETHF0:USTF0",1730394787307,1.53399124,2558.7,2558.6,2.52798731]
["bitfinex-derivatives","ETHF0:USTF0",1730394787505,1.53399124,2558.7,2558.6,5.73578731]
["bitfinex-derivatives","ETHF0:USTF0",1730394787708,1.53399124,2558.7,2558.6,9.64378731]
["bitfinex-derivatives","ETHF0:USTF0",1730394788008,1.53399124,2558.7,2558.6,9.69798731]
["bitfinex-derivatives","ETHF0:USTF0",1730394789015,1.53399124,2558.8,2558.6,9.30685731]
["bitfinex-derivatives","ETHF0:USTF0",1730394789206,1.53399124,2558.8,2558.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730394789511,1.53399124,2558.8,2558.7,4.29911]
["bitfinex-derivatives","ETHF0:USTF0",1730394790013,1.53399124,2558.9,2558.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1730394790215,2.04554295,2558.9,2558.8,2.52795731]
["bitfinex-derivatives","ETHF0:USTF0",1730394790611,2.04554295,2558.9,2558.8,6.43595731]
["bitfinex-derivatives","ETHF0:USTF0",1730394792506,2.04554295,2558.9,2558.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1730394792507,2.94880228,2558.9,2558.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1730394792716,0.39108,2558.9,2558.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1730394792908,0.39108,2558.9,2558.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1730394793217,0.39108,2558.9,2558.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730394793218,3.06694615,2558.9,2558.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730394793405,0.39114,2558.5,2558.4,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1730394793606,3.45808615,2558.5,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730394793804,0.82844,2558.5,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730394794007,0.4373,2558.5,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730394794720,0.4373,2558.5,2558.4,1.74316]
["bitfinex-derivatives","ETHF0:USTF0",1730394796308,0.8554,2558.5,2558.4,1.74316]
["bitfinex-derivatives","ETHF0:USTF0",1730394797717,0.4373,2558.5,2558.4,3.88001731]
["bitfinex-derivatives","ETHF0:USTF0",1730394797923,0.4493,2558.6,2558.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730394798215,0.8746,2558.6,2558.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730394799115,2.0447755,2558.7,2558.5,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1730394799317,2.0447755,2558.7,2558.6,2.52798731]
["bitfinex-derivatives","ETHF0:USTF0",1730394799518,2.0447755,2558.7,2558.6,2.13685731]
["bitfinex-derivatives","ETHF0:USTF0",1730394799718,2.0447755,2558.8,2558.6,2.13685731]
["bitfinex-derivatives","ETHF0:USTF0",1730394799905,2.0447755,2558.8,2558.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730394800315,3.46367207,2558.9,2558.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730394800506,3.85475207,2558.9,2558.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730394800714,3.85482991,2558.9,2558.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730394800915,3.46374991,2558.9,2558.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730394801410,4.11378219,2558.9,2558.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730394801608,3.46374991,2558.9,2558.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730394802216,1.29868,2558.9,2558.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730394802414,3.46431035,2558.9,2558.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730394802619,3.46417167,2558.9,2558.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730394802815,3.85535635,2558.9,2558.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730394803324,3.46427635,2558.9,2558.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730394804021,2.55667635,2559.0,2558.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730394804225,2.55667635,2559.1,2559.0,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730394804425,0.39105,2559.1,2559.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1730394804729,0.39105,2559.1,2559.0,1.74307]
["bitfinex-derivatives","ETHF0:USTF0",1730394805413,7.36599615,2559.1,2559.0,1.74307]
["bitfinex-derivatives","ETHF0:USTF0",1730394805817,7.36599615,2559.1,2559.0,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730394806523,3.46058258,2559.1,2559.0,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730394806736,3.06953258,2559.1,2559.0,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730394809318,3.06953258,2559.1,2559.0,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1730394809716,3.52473258,2559.2,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394809917,3.52473258,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394810930,3.91577258,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394811119,0.84624,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394811320,0.4552,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394811823,4.03267908,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394812018,0.84624,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394812218,0.4552,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394813632,0.84624,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394814627,3.91787406,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394815628,3.52683406,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394816031,0.4552,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394817230,0.84624,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394817527,3.52683406,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394818123,3.91787406,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394818723,3.52683406,2559.2,2559.1,1.37723809]
["bitfinex-derivatives","ETHF0:USTF0",1730394819130,0.4552,2559.2,2559.1,1.37723809]
["bitfinex-derivatives","ETHF0:USTF0",1730394819433,2.56028785,2559.2,2559.1,8.49223809]
["bitfinex-derivatives","ETHF0:USTF0",1730394819730,2.56028785,2559.4,2559.3,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730394819933,2.56028785,2559.4,2559.3,1.37720809]
["bitfinex-derivatives","ETHF0:USTF0",1730394820234,2.04739314,2559.4,2559.3,5.28440809]
["bitfinex-derivatives","ETHF0:USTF0",1730394820422,3.07163406,2559.5,2559.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730394820624,3.07163406,2559.5,2559.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1730394820841,0.4506,2559.6,2559.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1730394820842,3.52223406,2559.6,2559.5,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730394822133,3.52070561,2559.6,2559.5,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730394822434,3.07010561,2559.6,2559.5,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730394822837,3.52930561,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394823137,3.07010561,2559.7,2559.6,2.52702659]
["bitfinex-derivatives","ETHF0:USTF0",1730394823437,0.4375,2559.8,2559.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730394823733,0.4375,2559.8,2559.7,4.94976]
["bitfinex-derivatives","ETHF0:USTF0",1730394824036,3.07010561,2559.9,2559.7,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730394824335,3.89942561,2560.0,2559.9,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730394824640,3.89666887,2560.0,2559.9,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730394824933,3.50581196,2560.0,2559.9,41.19093]
["bitfinex-derivatives","ETHF0:USTF0",1730394826534,0.4384,2560.0,2559.9,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730394826833,3.50428661,2560.0,2559.9,2.52698659]
["bitfinex-derivatives","ETHF0:USTF0",1730394827136,0.4384,2560.0,2559.9,2.52698659]
["bitfinex-derivatives","ETHF0:USTF0",1730394827334,2.99284831,2560.0,2559.9,2.52698659]
["bitfinex-derivatives","ETHF0:USTF0",1730394828637,0.4384,2560.0,2559.9,2.52698659]
["bitfinex-derivatives","ETHF0:USTF0",1730394829736,2.99044831,2560.1,2559.9,2.13605659]
["bitfinex-derivatives","ETHF0:USTF0",1730394830037,2.4788083,2560.1,2560.0,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1730394830735,0.436,2560.1,2560.0,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1730394832142,1.96727591,2560.1,2560.0,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1730394832635,1.53127591,2560.1,2560.0,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1730394832843,1.53127591,2560.1,2560.0,7.50511]
["bitfinex-derivatives","ETHF0:USTF0",1730394833037,1.53127591,2560.3,2560.0,7.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730394833239,2.4573083,2560.4,2560.2,2.13605659]
["bitfinex-derivatives","ETHF0:USTF0",1730394833240,1.94577591,2560.4,2560.2,2.13605659]
["bitfinex-derivatives","ETHF0:USTF0",1730394833436,0.4145,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394833640,1.94477035,2560.4,2560.3,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1730394834034,1.94478739,2560.4,2560.3,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1730394834331,0.4145,2560.4,2560.3,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1730394834536,1.94428994,2560.4,2560.3,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1730394834840,0.4145,2560.4,2560.3,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1730394835432,2.96894831,2560.4,2560.3,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1730394835636,0.4145,2560.4,2560.3,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1730394836247,0.4145,2560.4,2560.3,4.94867]
["bitfinex-derivatives","ETHF0:USTF0",1730394836544,2.96272961,2560.4,2560.3,4.94867]
["bitfinex-derivatives","ETHF0:USTF0",1730394836732,2.96271694,2560.4,2560.3,4.94867]
["bitfinex-derivatives","ETHF0:USTF0",1730394839943,2.45199865,2560.4,2560.3,4.94867]
["bitfinex-derivatives","ETHF0:USTF0",1730394840240,0.4145,2560.4,2560.3,4.94867]
["bitfinex-derivatives","ETHF0:USTF0",1730394840547,2.97221694,2560.5,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730394841240,0.81484,2560.5,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730394841551,0.424,2560.5,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730394842141,0.424,2560.5,2560.4,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1730394842142,2.54711368,2560.5,2560.4,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1730394842343,2.54711368,2560.5,2560.4,7.50425]
["bitfinex-derivatives","ETHF0:USTF0",1730394842544,1.52827078,2561.0,2560.5,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730394842746,1.52827078,2561.1,2561.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730394843045,0.8851,2561.2,2561.1,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730394843360,0.8851,2561.2,2561.1,1.37635831]
["bitfinex-derivatives","ETHF0:USTF0",1730394843737,1.27583,2561.2,2561.1,1.37635831]
["bitfinex-derivatives","ETHF0:USTF0",1730394843942,2.80410078,2561.2,2561.1,1.37635831]
["bitfinex-derivatives","ETHF0:USTF0",1730394844247,1.52827078,2561.3,2561.1,0.98560831]
["bitfinex-derivatives","ETHF0:USTF0",1730394844440,2.03769437,2561.4,2561.1,0.98560831]
["bitfinex-derivatives","ETHF0:USTF0",1730394844441,1.52827078,2561.4,2561.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730394844748,2.42957078,2561.5,2561.2,5.34238401]
["bitfinex-derivatives","ETHF0:USTF0",1730394844943,2.42957078,2561.5,2561.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730394845139,1.97987078,2561.5,2561.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730394845340,4.3556,2561.5,2561.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730394845536,0.4516,2561.5,2561.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730394846244,0.4354,2561.6,2561.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730394846450,0.4354,2561.6,2561.5,2.52526401]
["bitfinex-derivatives","ETHF0:USTF0",1730394847650,0.4497,2561.8,2561.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730394847852,0.4497,2561.8,2561.7,1.73965]
["bitfinex-derivatives","ETHF0:USTF0",1730394848553,0.4555,2561.9,2561.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730394848742,0.4555,2561.9,2561.8,2.52522401]
["bitfinex-derivatives","ETHF0:USTF0",1730394849348,0.419,2562.1,2562.0,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730394850245,0.39061,2562.0,2561.9,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1730394850446,0.39061,2562.0,2561.6,6.69138401]
["bitfinex-derivatives","ETHF0:USTF0",1730394850447,0.39065,2561.7,2561.6,6.69138401]
["bitfinex-derivatives","ETHF0:USTF0",1730394850951,0.39068,2561.5,2561.4,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730394852148,0.83088,2561.5,2561.4,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730394853051,0.3907,2561.4,2561.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730394853246,0.4291,2561.4,2561.2,3.48358401]
["bitfinex-derivatives","ETHF0:USTF0",1730394853445,0.39071,2561.3,2561.2,3.48358401]
["bitfinex-derivatives","ETHF0:USTF0",1730394853749,0.39075,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394853942,4.3483,2561.3,2560.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730394853943,0.39076,2561.0,2560.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730394854145,0.84526,2561.0,2560.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730394854450,4.75006,2561.0,2560.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730394854644,4.3593,2561.0,2560.7,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730394854840,0.4291,2560.9,2560.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730394855158,0.39081,2560.7,2560.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730394855342,0.39082,2560.6,2560.5,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730394855849,0.39081,2560.7,2560.5,2.52540401]
["bitfinex-derivatives","ETHF0:USTF0",1730394856043,0.39082,2560.6,2560.5,2.52540401]
["bitfinex-derivatives","ETHF0:USTF0",1730394856655,0.8702,2560.9,2560.5,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730394856859,0.39082,2560.6,2560.5,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730394857050,0.39082,2560.6,2560.2,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1730394857051,3.2078,2560.7,2560.2,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1730394857253,0.39087,2560.3,2560.2,11.51388]
["bitfinex-derivatives","ETHF0:USTF0",1730394857556,0.39087,2560.3,2560.2,1.73988]
["bitfinex-derivatives","ETHF0:USTF0",1730394857750,1.52827078,2560.6,2560.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730394857950,1.52827078,2560.6,2560.2,3.48358401]
["bitfinex-derivatives","ETHF0:USTF0",1730394858151,4.73607078,2560.7,2560.5,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730394858367,3.2078,2560.7,2560.5,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730394858959,3.59862,2560.7,2560.6,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730394859257,0.39082,2560.6,2560.5,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730394859468,0.39084,2560.5,2560.4,1.73985]
["bitfinex-derivatives","ETHF0:USTF0",1730394859753,4.73607078,2560.7,2560.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730394860053,1.52827078,2560.6,2560.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730394860255,0.39084,2560.5,2560.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730394860451,0.39085,2560.5,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730394860652,0.39085,2560.5,2560.3,1.73985]
["bitfinex-derivatives","ETHF0:USTF0",1730394860854,0.4451,2560.4,2560.3,1.73985]
["bitfinex-derivatives","ETHF0:USTF0",1730394861054,0.83595,2560.4,2560.3,1.73985]
["bitfinex-derivatives","ETHF0:USTF0",1730394861254,0.83595,2560.4,2560.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730394861454,1.28065,2560.4,2560.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730394861854,0.8898,2560.4,2560.3,1.73987]
["bitfinex-derivatives","ETHF0:USTF0",1730394864349,1.52827078,2560.5,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730394864553,2.78980078,2560.6,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730394864955,2.78980078,2560.6,2560.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730394865149,1.26153,2560.6,2560.5,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730394865561,0.8707,2560.6,2560.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730394865761,0.8707,2560.6,2560.3,1.73986]
["bitfinex-derivatives","ETHF0:USTF0",1730394865762,0.39085,2560.5,2560.3,1.73986]
["bitfinex-derivatives","ETHF0:USTF0",1730394866061,0.8707,2560.6,2560.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730394866258,0.39084,2560.5,2560.3,1.73987]
["bitfinex-derivatives","ETHF0:USTF0",1730394866457,0.39085,2560.5,2560.3,1.73987]
["bitfinex-derivatives","ETHF0:USTF0",1730394866860,0.8707,2560.6,2560.3,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730394867051,0.39085,2560.5,2560.3,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730394867255,0.39084,2560.5,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730394867753,4.29644,2560.5,2560.2,3.48358401]
["bitfinex-derivatives","ETHF0:USTF0",1730394867961,0.39084,2560.5,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730394868458,4.29644,2560.5,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730394868762,3.9056,2560.5,2560.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730394868958,0.39085,2560.5,2560.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730394869260,0.39085,2560.5,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730394869761,4.29645,2560.5,2560.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730394869959,0.39085,2560.5,2560.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730394870154,0.39085,2560.5,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730394870359,0.8707,2560.6,2560.2,3.48358401]
["bitfinex-derivatives","ETHF0:USTF0",1730394870759,0.39084,2560.5,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730394871061,0.39084,2560.5,2560.2,3.48358401]
["bitfinex-derivatives","ETHF0:USTF0",1730394871262,0.39085,2560.4,2560.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730394871558,0.39085,2560.5,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730394871762,0.8707,2560.6,2560.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730394871763,0.39086,2560.4,2560.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730394872065,0.8707,2560.6,2560.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730394872360,0.39085,2560.5,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730394872857,0.39085,2560.4,2560.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730394873160,0.39085,2560.5,2560.2,3.48358401]
["bitfinex-derivatives","ETHF0:USTF0",1730394873369,0.8707,2560.6,2560.2,3.48358401]
["bitfinex-derivatives","ETHF0:USTF0",1730394873561,0.39085,2560.5,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730394873763,0.39085,2560.4,2560.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730394875463,0.8707,2560.6,2560.2,3.48358401]
["bitfinex-derivatives","ETHF0:USTF0",1730394875767,0.39085,2560.5,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730394876561,3.2078,2560.7,2560.6,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730394876763,0.97685,2561.2,2560.9,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730394876764,0.431,2561.0,2560.9,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730394876968,3.2078,2561.2,2561.1,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730394877657,0.82172,2561.3,2561.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730394878166,3.37098516,2561.3,2561.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730394878663,2.98026516,2561.3,2561.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730394878864,2.03952387,2561.3,2561.1,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730394879064,2.03952387,2561.3,2561.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730394879269,2.03952387,2561.4,2561.1,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730394879462,1.52958115,2561.2,2561.1,2.52533401]
["bitfinex-derivatives","ETHF0:USTF0",1730394880263,1.52958115,2561.3,2561.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730394880657,2.43025387,2561.3,2561.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730394880955,0.39073,2561.2,2561.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730394881160,2.03952387,2561.3,2561.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730394881360,1.52969457,2561.1,2561.0,1.73876]
["bitfinex-derivatives","ETHF0:USTF0",1730394881563,1.52969457,2561.1,2561.0,3.87334401]
["bitfinex-derivatives","ETHF0:USTF0",1730394883171,5.94432387,2561.1,2560.6,6.85338401]
["bitfinex-derivatives","ETHF0:USTF0",1730394883465,2.91042387,2561.0,2560.6,6.85338401]
["bitfinex-derivatives","ETHF0:USTF0",1730394883665,1.92081926,2560.7,2560.6,7.24419401]
["bitfinex-derivatives","ETHF0:USTF0",1730394884064,1.53000926,2560.7,2560.6,4.03639401]
["bitfinex-derivatives","ETHF0:USTF0",1730394884266,1.53000926,2560.7,2560.6,4.03640401]
["bitfinex-derivatives","ETHF0:USTF0",1730394884267,1.53023719,2560.7,2560.6,4.03640401]
["bitfinex-derivatives","ETHF0:USTF0",1730394884470,1.53025391,2560.7,2560.6,4.03640401]
["bitfinex-derivatives","ETHF0:USTF0",1730394884664,1.53025391,2560.7,2560.6,7.24420401]
["bitfinex-derivatives","ETHF0:USTF0",1730394884966,1.53025391,2560.7,2560.6,11.14980401]
["bitfinex-derivatives","ETHF0:USTF0",1730394885772,1.53025391,2560.7,2560.6,9.63880401]
["bitfinex-derivatives","ETHF0:USTF0",1730394885960,1.53025391,2560.7,2560.6,11.14980401]
["bitfinex-derivatives","ETHF0:USTF0",1730394886166,1.53025391,2560.8,2560.7,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730394886366,2.43031387,2560.9,2560.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730394886860,2.03952387,2560.9,2560.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730394887774,0.39078,2560.9,2560.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730394888070,2.94004516,2560.9,2560.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730394888276,0.39078,2560.9,2560.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730394888570,2.54926516,2560.9,2560.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730394889074,2.94181327,2560.9,2560.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730394889667,2.55103327,2560.9,2560.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730394889972,2.55103327,2560.9,2560.7,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730394889973,2.55093126,2560.9,2560.7,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730394890167,2.55096489,2560.9,2560.6,7.83044401]
["bitfinex-derivatives","ETHF0:USTF0",1730394890368,2.55096489,2560.9,2560.6,6.85338401]
["bitfinex-derivatives","ETHF0:USTF0",1730394890565,2.04077291,2560.8,2560.7,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730394890765,2.55096489,2560.9,2560.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730394890971,2.04067026,2560.9,2560.8,6.03938401]
["bitfinex-derivatives","ETHF0:USTF0",1730394891175,2.55096489,2561.1,2560.8,6.03938401]
["bitfinex-derivatives","ETHF0:USTF0",1730394891176,2.04067026,2561.0,2560.8,6.03938401]
["bitfinex-derivatives","ETHF0:USTF0",1730394891479,2.04067026,2561.0,2560.9,7.94008]
["bitfinex-derivatives","ETHF0:USTF0",1730394891771,1.53039566,2561.1,2561.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730394891972,3.42566489,2561.4,2561.0,2.55948401]
["bitfinex-derivatives","ETHF0:USTF0",1730394891973,2.04067026,2561.3,2561.0,2.55948401]
["bitfinex-derivatives","ETHF0:USTF0",1730394892166,1.5303308,2561.1,2561.0,2.95024401]
["bitfinex-derivatives","ETHF0:USTF0",1730394892365,1.5303308,2561.1,2561.0,4.07048401]
["bitfinex-derivatives","ETHF0:USTF0",1730394892366,1.53037548,2561.1,2561.0,4.07048401]
["bitfinex-derivatives","ETHF0:USTF0",1730394892567,2.04067026,2561.2,2561.0,7.97528401]
["bitfinex-derivatives","ETHF0:USTF0",1730394892765,2.04069889,2561.1,2561.0,4.46124401]
["bitfinex-derivatives","ETHF0:USTF0",1730394893183,2.04069889,2561.1,2561.0,8.36604401]
["bitfinex-derivatives","ETHF0:USTF0",1730394893567,2.04069889,2561.1,2561.0,4.46124401]
["bitfinex-derivatives","ETHF0:USTF0",1730394893868,2.04069889,2561.1,2561.0,8.36604401]
["bitfinex-derivatives","ETHF0:USTF0",1730394894064,2.04069889,2561.2,2561.0,7.97528401]
["bitfinex-derivatives","ETHF0:USTF0",1730394894270,1.53095914,2561.2,2561.1,7.50335]
["bitfinex-derivatives","ETHF0:USTF0",1730394894577,2.55096489,2561.5,2561.2,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730394894777,2.55096489,2561.7,2561.6,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730394894973,2.55096489,2561.8,2561.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730394895376,0.4281,2562.0,2561.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730394895568,2.97949106,2562.0,2561.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730394895883,2.97949106,2562.0,2561.9,2.52520401]
["bitfinex-derivatives","ETHF0:USTF0",1730394896681,0.4281,2562.0,2561.9,2.52520401]
["bitfinex-derivatives","ETHF0:USTF0",1730394897169,0.4281,2562.0,2561.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1730394897374,0.39065,2561.7,2561.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730394897571,0.39065,2561.7,2561.6,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730394897773,2.55139106,2561.7,2561.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730394897967,2.94204106,2561.8,2561.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730394898478,2.55139106,2561.8,2561.7,2.52523401]
["bitfinex-derivatives","ETHF0:USTF0",1730394898675,3.37912106,2561.9,2561.8,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730394898876,4.3403,2561.9,2561.5,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730394899178,2.55079525,2561.8,2561.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730394899568,2.55079525,2561.8,2561.5,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730394899870,2.94144525,2561.8,2561.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730394900076,2.55079525,2561.8,2561.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730394900272,2.98789525,2561.9,2561.5,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730394900473,2.94143525,2561.8,2561.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730394900873,0.39064,2561.8,2561.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730394901376,3.37852525,2561.9,2561.8,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730394901574,3.37852525,2561.9,2561.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730394901575,0.39065,2561.8,2561.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730394901781,2.54977741,2561.9,2561.8,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730394902078,2.97770743,2562.0,2561.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730394902275,3.78721743,2562.0,2561.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730394902575,0.39063,2561.9,2561.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730394902782,2.93988715,2561.9,2561.8,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730394902975,2.93987715,2561.9,2561.8,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730394903479,2.54925715,2561.9,2561.8,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730394903978,2.93987715,2561.9,2561.8,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730394904176,3.2078,2561.9,2561.5,2.48771]
["bitfinex-derivatives","ETHF0:USTF0",1730394904475,3.2078,2561.9,2561.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730394904476,0.3907,2561.5,2561.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730394904676,5.75747307,2561.6,2561.2,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730394904880,3.41657307,2561.5,2561.2,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730394905085,0.39072,2561.4,2561.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730394905281,0.39073,2561.2,2561.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730394905579,0.39073,2561.2,2561.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730394905580,0.39076,2561.1,2561.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730394905780,2.94148284,2561.2,2561.1,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730394906075,2.55073284,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394906276,0.4364,2561.5,2561.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730394907275,0.4364,2561.5,2561.4,5.73308401]
["bitfinex-derivatives","ETHF0:USTF0",1730394907477,7.34162377,2561.9,2561.4,6.03858401]
["bitfinex-derivatives","ETHF0:USTF0",1730394907478,2.55073284,2561.7,2561.4,6.03858401]
["bitfinex-derivatives","ETHF0:USTF0",1730394907681,2.55073284,2561.7,2561.6,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730394908684,0.39069,2561.5,2561.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730394908886,2.55173787,2561.5,2561.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730394909079,2.55159587,2561.5,2561.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730394909274,0.39071,2561.4,2561.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730394909475,0.39071,2561.4,2561.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730394909476,0.39073,2561.2,2561.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730394909682,6.19268658,2561.4,2561.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730394909683,1.26352,2561.3,2561.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730394909884,3.81550658,2561.3,2561.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730394910076,3.42478658,2561.3,2561.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730394910284,3.42478658,2561.3,2560.9,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1730394910481,2.55198658,2561.1,2561.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1730394910675,2.55198658,2561.1,2561.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730394910984,3.93191819,2561.3,2561.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730394911281,0.8728,2561.3,2561.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730394911986,0.8728,2561.3,2561.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1730394912182,2.55280727,2561.1,2561.0,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1730394912387,0.39075,2561.1,2561.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730394912979,0.39075,2561.1,2560.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730394913179,7.24379819,2561.1,2560.3,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730394913387,2.55346058,2560.6,2560.5,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730394913782,0.8684,2560.6,2560.5,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730394914386,1.25922,2560.6,2560.5,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730394914577,0.8684,2560.6,2560.5,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730394915187,0.8684,2560.6,2560.3,3.66458401]
["bitfinex-derivatives","ETHF0:USTF0",1730394915388,0.8684,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394915389,2.94432419,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394915586,2.55348211,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394915780,3.05911819,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394915982,3.44995819,2560.5,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730394916203,6.26691819,2560.5,2560.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1730394916389,0.39093,2560.0,2559.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1730394916884,6.26691819,2560.2,2559.6,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730394916885,0.8746,2560.1,2559.6,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730394917085,2.5534043,2559.8,2559.6,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730394917386,2.5534043,2559.8,2559.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1730394917588,2.5534043,2559.8,2559.3,5.34238401]
["bitfinex-derivatives","ETHF0:USTF0",1730394917785,0.39099,2559.5,2559.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1730394918186,4.74189,2559.5,2559.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1730394918490,4.3509,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394918788,0.391,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394919490,3.2078,2559.4,2558.9,3.66458401]
["bitfinex-derivatives","ETHF0:USTF0",1730394919684,0.4518,2559.3,2559.2,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730394920191,0.84283,2559.3,2559.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730394920387,0.4518,2559.3,2558.9,3.66458401]
["bitfinex-derivatives","ETHF0:USTF0",1730394920597,0.39104,2559.2,2559.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394920781,2.55079313,2559.6,2558.9,3.66458401]
["bitfinex-derivatives","ETHF0:USTF0",1730394920782,2.55079313,2559.7,2559.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730394920981,3.2078,2559.8,2559.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730394920982,3.6618,2559.8,2559.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730394921187,3.6618,2559.8,2559.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730394921491,0.39096,2559.7,2559.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730394921892,0.39096,2559.7,2559.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730394922094,0.39098,2559.6,2559.5,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730394922793,0.39096,2559.7,2559.1,3.66458401]
["bitfinex-derivatives","ETHF0:USTF0",1730394923089,3.2078,2559.6,2559.5,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730394924092,3.2078,2559.6,2559.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1730394924280,0.39099,2559.5,2559.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730394924484,3.2078,2559.6,2559.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1730394924682,0.391,2559.5,2559.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730394924887,0.391,2559.5,2559.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1730394925084,0.391,2559.5,2559.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730394925482,0.391,2559.5,2559.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1730394925483,3.2078,2559.6,2559.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1730394925894,0.391,2559.5,2559.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730394926101,0.391,2559.5,2559.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1730394926289,0.4336,2559.4,2559.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730394927192,4.3408,2559.4,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394927399,3.59883,2559.3,2559.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730394927598,0.426,2559.2,2558.7,3.66558401]
["bitfinex-derivatives","ETHF0:USTF0",1730394927798,0.39106,2559.1,2558.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730394928497,0.39106,2559.1,2558.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1730394928694,2.56058401,2559.2,2558.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730394928997,0.426,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394929299,0.426,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394932298,0.426,2559.2,2559.1,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1730394933194,3.59874,2559.9,2559.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730394933501,0.39096,2559.7,2559.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730394933800,0.4464,2559.8,2559.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730394933998,0.83734,2559.8,2559.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730394935095,0.4464,2559.8,2559.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730394936196,0.83734,2559.8,2559.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730394936395,0.39098,2559.7,2559.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730394937495,2.58098401,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394937496,0.4464,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394937799,0.39097,2559.7,2559.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730394939000,0.4464,2559.8,2559.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730394939202,0.83734,2559.8,2559.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730394939806,0.4464,2559.8,2559.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730394940498,0.83734,2559.8,2559.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730394940706,0.4464,2559.8,2559.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730394941002,0.83734,2559.8,2559.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730394941802,0.39098,2559.6,2559.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730394942202,0.39099,2559.5,2559.4,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1730394942406,0.39098,2559.6,2559.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730394943002,0.39097,2559.7,2559.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730394945109,0.83737,2559.8,2559.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730394945302,4.74377,2559.8,2559.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730394945501,0.83737,2559.8,2559.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730394946104,0.4464,2559.8,2559.7,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730394946911,4.3528,2559.8,2559.4,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1730394947210,0.4464,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394947412,0.39099,2559.6,2559.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730394948009,0.39099,2559.6,2559.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1730394948010,0.39103,2559.3,2559.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730394948212,0.39103,2559.3,2559.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1730394948213,0.39107,2559.1,2559.0,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730394948921,1.03074912,2559.1,2559.0,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730394949220,1.03074912,2559.1,2558.6,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1730394949221,0.3911,2558.9,2558.6,2.44382]
["bitfinex-derivatives","ETHF0:USTF0",1730394949521,0.81098,2559.0,2558.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730394950118,0.81098,2559.0,2558.7,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1730394950119,0.3911,2558.9,2558.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730394951618,0.4199,2559.0,2558.5,5.65166]
["bitfinex-derivatives","ETHF0:USTF0",1730394951819,0.81097,2559.0,2558.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730394952720,4.71897,2559.0,2558.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730394952920,3.64435703,2559.2,2558.5,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1730394953121,4.03540703,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394953316,0.8429,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394954322,1.23394,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394955421,2.76167504,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394955614,2.37063504,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394955815,2.76167504,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394956320,1.23394,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394957123,3.2684626,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394957325,2.8774226,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394957520,3.2684626,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394957718,1.23394,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394958319,3.2684626,2559.2,2559.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730394958521,0.8429,2559.2,2558.8,2.44374]
["bitfinex-derivatives","ETHF0:USTF0",1730394958723,0.8429,2559.2,2558.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730394958724,1.53182891,2559.0,2558.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730394958918,1.92292891,2558.8,2558.7,1.85711]
["bitfinex-derivatives","ETHF0:USTF0",1730394959317,0.3911,2558.8,2558.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730394959530,0.39113,2558.7,2558.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730394959823,2.43018858,2558.7,2558.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730394960027,0.8973,2558.7,2558.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730394960220,2.43024087,2558.7,2558.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730394960527,0.8973,2558.7,2558.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730394961420,2.93973855,2558.7,2558.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730394961820,3.33084855,2558.7,2558.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730394962017,0.39113,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394962623,0.39114,2558.5,2558.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1730394962832,2.94956607,2558.5,2558.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1730394963415,0.39116,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730394963620,3.53677361,2558.4,2557.9,5.30163118]
["bitfinex-derivatives","ETHF0:USTF0",1730394963816,2.43785989,2558.0,2557.9,5.69286118]
["bitfinex-derivatives","ETHF0:USTF0",1730394964024,0.39122,2558.0,2557.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730394964230,3.80540986,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394964428,2.5584975,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394964625,2.04567233,2558.1,2558.0,7.1174]
["bitfinex-derivatives","ETHF0:USTF0",1730394964923,1.53418516,2558.2,2558.0,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730394965124,1.53418516,2558.2,2558.1,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1730394965324,2.04567233,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394965526,1.53371746,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394965716,2.04567233,2558.3,2558.2,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730394965923,2.04567233,2558.3,2558.2,4.29999]
["bitfinex-derivatives","ETHF0:USTF0",1730394966230,1.53362135,2558.3,2558.2,5.13499]
["bitfinex-derivatives","ETHF0:USTF0",1730394966723,1.53362135,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730394967318,2.04567233,2558.5,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730394968135,0.39114,2558.5,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730394968320,2.5584975,2558.5,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730394968524,0.39114,2558.5,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730394968723,2.9496275,2558.6,2558.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730394968931,2.5584975,2558.6,2558.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730394969532,2.5584975,2558.6,2558.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1730394969727,2.5584975,2558.6,2558.2,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1730394969728,1.53310464,2558.3,2558.2,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1730394969927,2.04413952,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730394970121,2.04413952,2558.4,2558.3,41.19117]
["bitfinex-derivatives","ETHF0:USTF0",1730394970524,2.43529952,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730394970728,2.43521444,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730394970933,0.39116,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730394971232,2.9496475,2558.5,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730394971428,2.5584975,2558.5,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730394972129,2.9496375,2558.5,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730394972833,0.39116,2558.4,2558.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730394973231,2.9928975,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394973535,0.39119,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394973839,6.8584875,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730394974023,0.39123,2558.0,2557.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730394974227,2.55487128,2558.1,2557.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1730394974431,2.43506174,2557.8,2557.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730394974837,2.43506174,2557.8,2557.6,45.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730394974838,2.92361174,2557.9,2557.6,45.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730394975133,1.53249163,2557.8,2557.7,2.52584401]
["bitfinex-derivatives","ETHF0:USTF0",1730394975338,1.53249163,2557.9,2557.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730394975639,1.53206076,2558.0,2557.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730394976132,2.04381174,2558.1,2557.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730394976435,1.53207438,2558.0,2557.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730394977433,2.46091174,2558.2,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730394977738,0.80829,2558.2,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730394977925,3.36316128,2558.2,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730394978128,4.3259,2558.2,2557.6,45.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730394978334,1.92293743,2557.8,2557.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730394978534,1.92293743,2557.8,2557.6,45.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730394978535,1.53167743,2557.8,2557.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1730394978730,2.41707743,2557.7,2557.6,1.87127]
["bitfinex-derivatives","ETHF0:USTF0",1730394979235,2.41705675,2557.7,2557.6,1.87127]
["bitfinex-derivatives","ETHF0:USTF0",1730394979541,0.8854,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730394981936,0.8854,2557.7,2557.2,1.81394]
["bitfinex-derivatives","ETHF0:USTF0",1730394981937,10.04503657,2557.7,2557.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1730394982134,1.531088,2557.4,2557.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730394982538,0.39133,2557.3,2557.2,41.19133]
["bitfinex-derivatives","ETHF0:USTF0",1730394982838,1.531088,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730394984235,1.53046239,2557.4,2557.3,4.30173]
["bitfinex-derivatives","ETHF0:USTF0",1730394984437,1.53046239,2557.5,2557.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730394984635,1.53046239,2557.6,2557.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1730394984843,1.53046239,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730394985338,2.41586239,2557.7,2557.3,5.66711]
["bitfinex-derivatives","ETHF0:USTF0",1730394985638,2.41586239,2557.7,2557.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730394985639,1.96346239,2557.7,2557.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730394985834,0.433,2557.7,2557.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730394986034,1.96313463,2557.7,2557.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730394986236,1.96322373,2557.7,2557.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730394986432,0.433,2557.7,2557.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730394986633,1.96331624,2557.7,2557.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730394986846,0.433,2557.7,2557.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730394987346,2.47523657,2557.7,2557.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730394987544,0.433,2557.7,2557.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730394987734,1.9634622,2557.7,2557.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730394988342,2.04223657,2557.8,2557.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730394988542,1.5306943,2557.9,2557.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730394988740,1.5306943,2557.9,2557.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730394989044,1.5306943,2557.9,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730394989045,0.39128,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730394989349,0.39129,2557.6,2557.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730394989653,2.37670247,2557.6,2557.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730394989841,0.84549,2557.6,2557.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730394990042,4.75509,2557.6,2557.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730394990250,0.84549,2557.6,2557.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730394990447,0.84549,2557.6,2557.0,53.69299401]
["bitfinex-derivatives","ETHF0:USTF0",1730394990448,0.3913,2557.5,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730394990747,0.8243,2557.5,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730394990949,2.86543979,2557.5,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730394991144,4.7347,2557.5,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730394991337,0.39132,2557.4,2557.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730394991539,1.92242687,2557.4,2557.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730394991740,1.92249554,2557.4,2557.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730394991944,1.92246306,2557.4,2557.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730394992153,0.39134,2557.3,2557.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730394992649,2.34853838,2557.3,2557.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730394992838,2.34853838,2557.3,2556.9,4.18627]
["bitfinex-derivatives","ETHF0:USTF0",1730394992839,0.39137,2557.1,2557.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730394993039,1.92281146,2557.1,2557.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730394993550,3.9112,2557.0,2556.2,4.18652]
["bitfinex-derivatives","ETHF0:USTF0",1730394993767,5.1307212,2556.6,2556.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730394994049,5.6411916,2556.6,2556.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730394994239,9.1609616,2556.6,2556.0,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1730394994438,1.53199098,2556.5,2556.0,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1730394994653,4.73979098,2556.6,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730394994846,1.92344098,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730394995047,5.13123098,2556.6,2556.0,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1730394995353,5.13034022,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730394995847,9.04154022,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730394996454,8.65010022,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730394996654,7.119,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730394996855,7.981,2556.6,2556.0,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1730394997059,0.39145,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730394997244,5.60090022,2556.6,2556.0,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1730394997549,0.39147,2556.4,2556.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730394998048,0.39146,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730394998551,0.39146,2556.5,2556.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1730394998552,5.60090022,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730394998749,1.53110022,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730394998953,1.53110022,2556.6,2556.5,4.30265]
["bitfinex-derivatives","ETHF0:USTF0",1730394999352,1.53110022,2556.6,2556.5,4.74785]
["bitfinex-derivatives","ETHF0:USTF0",1730395000250,1.53110022,2556.6,2556.5,45.54785]
["bitfinex-derivatives","ETHF0:USTF0",1730395000549,3.2078,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730395000751,3.59917,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730395000954,3.2078,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730395002857,7.119,2557.0,2556.5,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1730395003060,3.59923,2556.7,2556.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730395003358,3.2078,2556.7,2556.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730395003655,3.59922,2556.7,2556.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730395004049,3.2078,2556.7,2556.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730395004251,3.2078,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730395005860,4.73767685,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730395007055,0.39141,2556.9,2556.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730395007253,2.13458401,2556.9,2556.5,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1730395007559,0.39142,2556.8,2556.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730395008057,0.39145,2556.6,2556.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730395008358,3.6244,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730395008753,4.01582,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730395010851,3.6244,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730395011058,2.4312158,2557.0,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730395011059,1.52926818,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395011258,4.73706158,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730395012364,5.12843158,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730395012565,4.73706158,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730395015462,4.22773454,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730395015661,4.22800122,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730395016062,1.02020122,2557.1,2557.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730395016260,1.02020122,2557.2,2557.1,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730395016566,1.02011674,2557.2,2557.1,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730395016764,1.02011674,2557.2,2557.1,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1730395017370,1.92060158,2557.2,2557.1,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730395017565,0.39136,2557.1,2557.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1730395017760,3.3246958,2557.1,2557.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1730395018069,1.28486,2557.1,2557.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1730395018262,3.83465475,2557.1,2557.0,1.96737]
["bitfinex-derivatives","ETHF0:USTF0",1730395019170,3.83465475,2557.1,2557.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1730395019171,7.74505475,2557.1,2557.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1730395019368,5.19526,2557.1,2557.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1730395019871,0.39142,2556.8,2556.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730395020071,2.94541574,2556.8,2556.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730395020361,0.39143,2556.7,2556.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730395020561,0.85163,2556.7,2556.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730395021356,3.4056545,2556.7,2556.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730395021761,3.0142245,2556.7,2556.2,43.35374]
["bitfinex-derivatives","ETHF0:USTF0",1730395021964,1.53282816,2556.3,2556.2,42.375]
["bitfinex-derivatives","ETHF0:USTF0",1730395022262,1.53282816,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730395022669,2.04377088,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730395023059,2.04377088,2556.4,2556.3,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1730395023564,2.9461736,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730395024870,2.5547136,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730395025062,2.5547136,2556.5,2556.2,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730395025367,2.5547136,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730395025565,2.5547136,2556.5,2556.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1730395025868,2.5547136,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730395026264,2.9461636,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730395026464,3.6464,2556.6,2556.1,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1730395026770,2.04533877,2556.3,2556.0,42.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730395026971,2.04533877,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730395027666,2.55657985,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730395028059,2.55657985,2556.4,2556.0,43.79211]
["bitfinex-derivatives","ETHF0:USTF0",1730395028270,2.04543926,2556.3,2556.2,2.52607401]
["bitfinex-derivatives","ETHF0:USTF0",1730395028774,2.04544004,2556.3,2556.2,6.04658401]
["bitfinex-derivatives","ETHF0:USTF0",1730395028976,2.04541689,2556.3,2556.2,6.04658401]
["bitfinex-derivatives","ETHF0:USTF0",1730395029273,2.04541689,2556.3,2556.2,6.43807401]
["bitfinex-derivatives","ETHF0:USTF0",1730395030264,2.04541689,2556.3,2556.2,2.52607401]
["bitfinex-derivatives","ETHF0:USTF0",1730395030665,2.55657985,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730395030876,2.55657985,2556.4,2556.3,4.30348]
["bitfinex-derivatives","ETHF0:USTF0",1730395031185,2.55657985,2556.4,2556.3,7.51128]
["bitfinex-derivatives","ETHF0:USTF0",1730395031186,0.33170681,2556.4,2556.3,7.51128]
["bitfinex-derivatives","ETHF0:USTF0",1730395031471,5.76437985,2556.9,2556.5,0.97861]
["bitfinex-derivatives","ETHF0:USTF0",1730395031676,2.04578758,2556.8,2556.7,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730395031862,5.76437985,2556.9,2556.6,3.03358401]
["bitfinex-derivatives","ETHF0:USTF0",1730395032076,5.76437985,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395032465,6.15576985,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395032671,3.2078,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395032972,3.0597537,2557.1,2557.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730395033167,6.2675537,2557.1,2557.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730395033373,0.8956,2557.2,2556.8,2.52598401]
["bitfinex-derivatives","ETHF0:USTF0",1730395033374,3.0597537,2557.2,2556.8,2.52598401]
["bitfinex-derivatives","ETHF0:USTF0",1730395033676,3.59911,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395033978,3.2078,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395034275,6.2777434,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395034469,6.6690534,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395036279,0.39137,2557.1,2557.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730395036781,0.3914,2556.9,2556.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730395037176,3.46341478,2556.9,2556.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730395037781,3.07201478,2556.9,2556.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730395038091,3.07361062,2556.9,2556.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730395038275,3.4650456,2556.9,2556.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730395038774,3.4650456,2556.9,2556.2,3.79734]
["bitfinex-derivatives","ETHF0:USTF0",1730395038775,7.49280063,2556.9,2556.2,3.79734]
["bitfinex-derivatives","ETHF0:USTF0",1730395038973,3.59923,2556.8,2556.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395039281,0.39145,2556.6,2556.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730395039479,3.46599656,2556.6,2556.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730395040088,0.39148,2556.3,2556.2,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1730395040278,8.47140063,2556.6,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730395040279,3.46610511,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730395040478,0.39147,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730395040974,7.1863343,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730395041684,6.7948743,2556.5,2556.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730395041978,3.46576878,2556.4,2556.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730395042189,0.39148,2556.3,2556.2,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1730395042380,3.46577878,2556.3,2556.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730395043384,3.07429878,2556.3,2556.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730395043784,3.46577878,2556.3,2556.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730395044084,3.46576878,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730395044282,3.07429878,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730395044880,3.52099878,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730395045583,0.4467,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730395046488,3.52099878,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730395047083,0.4467,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730395047680,0.4467,2556.5,2556.4,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1730395047986,3.00820387,2556.5,2556.4,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1730395048186,0.4467,2556.5,2556.4,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1730395048882,2.49583,2556.5,2556.4,45.10346]
["bitfinex-derivatives","ETHF0:USTF0",1730395049090,2.04913,2556.5,2556.4,45.10346]
["bitfinex-derivatives","ETHF0:USTF0",1730395049281,3.5870743,2557.3,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730395049282,2.04907288,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730395049481,2.04907288,2556.6,2556.5,2.52603401]
["bitfinex-derivatives","ETHF0:USTF0",1730395049691,2.04907288,2556.6,2556.5,6.43723401]
["bitfinex-derivatives","ETHF0:USTF0",1730395050586,2.04907288,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730395050890,2.04907288,2556.8,2556.7,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730395051183,2.04907288,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395051588,2.56150387,2557.1,2557.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730395051889,2.56064741,2557.1,2557.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730395053789,2.56064741,2557.1,2557.0,6.43635401]
["bitfinex-derivatives","ETHF0:USTF0",1730395053985,2.56064741,2557.1,2557.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730395055182,3.2078,2557.4,2556.8,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730395055382,2.5595688,2557.1,2557.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730395058395,2.5595688,2557.2,2557.1,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730395059296,3.2078,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395059297,6.28209878,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395059686,6.67340878,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395060992,3.2078,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395061198,3.59911,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395062800,6.28209878,2557.4,2557.0,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1730395062998,2.94972308,2557.1,2557.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730395063297,3.07429878,2557.2,2556.8,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1730395063501,3.46566878,2557.1,2557.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730395063703,0.39137,2557.1,2557.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730395063895,3.46566878,2557.1,2557.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730395064093,0.39137,2557.1,2557.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730395064298,3.46566878,2557.1,2557.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730395066202,6.67346878,2557.1,2557.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730395066404,0.3914,2556.9,2556.8,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730395066892,3.46567878,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730395067301,7.37687878,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730395067811,0.39142,2556.8,2556.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395068102,6.67020359,2556.8,2556.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395068307,10.18998359,2556.8,2556.4,2.52065]
["bitfinex-derivatives","ETHF0:USTF0",1730395068507,0.39143,2556.7,2556.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730395068708,3.46241359,2556.7,2556.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730395069004,3.9112,2556.7,2556.1,3.11336401]
["bitfinex-derivatives","ETHF0:USTF0",1730395069198,3.97448953,2556.6,2556.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730395069508,0.39146,2556.6,2556.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730395069699,0.39148,2556.4,2556.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730395069904,3.97470949,2556.4,2556.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730395070302,3.58322949,2556.4,2556.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730395070503,3.58322949,2556.5,2556.1,4.65536401]
["bitfinex-derivatives","ETHF0:USTF0",1730395070707,3.58322949,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730395071704,3.58322949,2556.6,2556.3,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730395072002,3.07107855,2556.6,2556.3,3.11327401]
["bitfinex-derivatives","ETHF0:USTF0",1730395072211,3.07107855,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730395074116,3.97464949,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730395074809,3.58322949,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730395075607,3.58322949,2556.7,2556.6,2.52601401]
["bitfinex-derivatives","ETHF0:USTF0",1730395075803,3.07172853,2556.7,2556.6,2.52601401]
["bitfinex-derivatives","ETHF0:USTF0",1730395076007,3.07172853,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395076314,6.67089853,2557.1,2557.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730395079810,0.39137,2557.0,2556.9,1.66638]
["bitfinex-derivatives","ETHF0:USTF0",1730395080005,0.39137,2557.0,2556.9,1.66639]
["bitfinex-derivatives","ETHF0:USTF0",1730395080203,7.37429853,2557.0,2556.9,1.66639]
["bitfinex-derivatives","ETHF0:USTF0",1730395080809,7.37429853,2557.0,2556.9,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1730395081212,7.37429853,2557.0,2556.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730395081408,7.37429853,2557.0,2556.9,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1730395081409,4.73347,2557.0,2556.9,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1730395082108,7.37474289,2557.0,2556.9,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1730395082816,7.37501874,2557.0,2556.9,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1730395083318,7.37501874,2557.0,2556.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730395083617,4.30257,2557.0,2556.9,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1730395083819,7.37512353,2557.0,2556.9,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1730395086012,7.88579949,2557.0,2556.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730395086220,7.49442949,2557.0,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395086414,7.49442949,2557.0,2556.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730395086415,0.39142,2556.8,2556.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730395086620,3.59922,2556.8,2556.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730395086822,0.39142,2556.7,2556.6,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1730395087005,3.07298185,2556.7,2556.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730395087210,0.39143,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730395087414,7.18243949,2556.8,2556.7,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730395087920,6.79102949,2556.8,2556.7,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730395088114,6.28081684,2556.8,2556.7,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730395088308,3.97460949,2557.0,2556.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730395088309,3.07301684,2556.9,2556.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730395088509,3.07301684,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395088710,5.64510684,2557.2,2556.9,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1730395088915,3.2078,2557.5,2557.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730395089116,0.39133,2557.4,2557.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730395089514,0.39134,2557.3,2557.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395089718,4.30174,2557.3,2557.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395090512,3.6635,2557.5,2557.1,2.52458401]
["bitfinex-derivatives","ETHF0:USTF0",1730395090713,0.39134,2557.3,2557.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395091112,3.6635,2557.5,2557.1,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730395091318,4.05481,2557.5,2557.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395091816,0.39132,2557.4,2557.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395092709,0.39136,2557.2,2557.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730395097817,4.64175,2557.5,2557.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395097818,0.39133,2557.4,2557.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395098216,4.05481,2557.5,2557.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395098417,3.6635,2557.5,2557.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395098720,7.75675787,2557.5,2557.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395098914,4.54895787,2557.5,2557.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395099118,0.4557,2557.5,2557.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395099321,0.847,2557.5,2557.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395099921,0.4557,2557.5,2557.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395100519,0.847,2557.5,2557.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395100720,0.4557,2557.5,2557.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395101020,0.847,2557.5,2557.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395101514,0.4557,2557.5,2557.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395101716,3.2078,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730395101924,7.18458583,2558.0,2557.5,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730395102128,4.01496583,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730395102321,7.18454583,2558.3,2557.9,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730395102619,4.05768,2558.3,2558.2,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730395102822,0.4587,2558.3,2558.2,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730395103719,2.55739416,2558.3,2558.2,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730395103915,0.39115,2558.5,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730395104521,0.84984,2558.6,2558.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730395104722,0.84984,2558.6,2558.2,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1730395104723,3.6665,2558.6,2558.2,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1730395104923,0.4587,2558.6,2558.2,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1730395105122,2.55584654,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730395105426,2.55584654,2558.4,2558.3,2.52575401]
["bitfinex-derivatives","ETHF0:USTF0",1730395105621,2.55584654,2558.5,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730395106221,3.06893347,2558.5,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730395106422,3.06893347,2558.5,2558.4,4.29996]
["bitfinex-derivatives","ETHF0:USTF0",1730395106620,3.06893347,2558.6,2558.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730395107422,3.46005347,2558.7,2558.6,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730395107618,0.39114,2558.6,2558.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730395107823,3.46005347,2558.7,2558.6,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730395108023,3.06893347,2558.7,2558.6,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730395108231,3.46004347,2558.7,2558.6,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730395108525,0.39111,2558.7,2558.6,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730395109131,3.06893347,2558.8,2558.3,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730395109432,3.46004347,2558.8,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730395109620,2.54922504,2558.5,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730395109820,2.54922504,2558.5,2558.4,4.29996]
["bitfinex-derivatives","ETHF0:USTF0",1730395110023,2.54922504,2558.6,2558.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730395110421,2.54800732,2558.6,2558.4,1.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730395110624,2.54800732,2558.6,2558.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730395111530,2.54800732,2558.7,2558.6,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730395111730,2.93806767,2558.7,2558.6,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730395111933,2.54695767,2558.7,2558.6,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730395112231,2.54673726,2558.7,2558.1,3.39718401]
["bitfinex-derivatives","ETHF0:USTF0",1730395112423,1.52805199,2558.2,2558.1,3.39778401]
["bitfinex-derivatives","ETHF0:USTF0",1730395112622,2.42857265,2558.3,2558.2,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730395112835,0.39117,2558.3,2558.2,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730395113027,3.43203726,2558.4,2558.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1730395113222,2.54673726,2558.3,2558.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1730395113429,2.93790726,2558.3,2558.2,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730395113630,0.39119,2558.2,2558.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1730395113930,2.93792726,2558.2,2558.1,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730395114324,1.52784113,2558.2,2558.1,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730395114729,1.52784113,2558.2,2557.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730395114931,0.39123,2558.0,2557.9,1.90123]
["bitfinex-derivatives","ETHF0:USTF0",1730395115137,0.39123,2558.0,2557.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730395115435,1.52784113,2558.0,2557.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1730395115630,1.52784113,2558.0,2557.6,2.57108401]
["bitfinex-derivatives","ETHF0:USTF0",1730395115631,1.52784113,2557.9,2557.6,1.90127]
["bitfinex-derivatives","ETHF0:USTF0",1730395115835,2.37640113,2557.8,2557.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730395116734,0.39126,2557.7,2557.6,3.64458401]
["bitfinex-derivatives","ETHF0:USTF0",1730395116928,1.91910113,2557.7,2557.6,4.03586401]
["bitfinex-derivatives","ETHF0:USTF0",1730395117230,1.52784113,2557.7,2557.6,4.03586401]
["bitfinex-derivatives","ETHF0:USTF0",1730395117423,0.84856,2557.8,2557.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730395118937,2.8856815,2557.8,2557.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730395119131,0.39128,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730395120030,2.4944215,2557.8,2557.5,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1730395120230,0.39128,2557.6,2557.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730395120432,0.39132,2557.4,2557.3,1.83332]
["bitfinex-derivatives","ETHF0:USTF0",1730395120624,2.0371215,2557.5,2557.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1730395120829,2.4284315,2557.5,2557.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1730395121038,0.39131,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395121339,2.4284315,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395121528,0.39131,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395121723,2.03951551,2557.4,2557.3,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395122135,2.03951551,2557.4,2557.3,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730395122436,2.03951551,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730395122833,3.00403726,2557.8,2557.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730395122834,2.03951551,2557.7,2557.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730395123040,3.00403726,2557.8,2557.6,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730395123236,2.97793726,2557.9,2557.6,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730395123540,2.03941724,2557.7,2557.6,2.52586401]
["bitfinex-derivatives","ETHF0:USTF0",1730395124039,2.03941724,2557.7,2557.6,6.43546401]
["bitfinex-derivatives","ETHF0:USTF0",1730395126528,2.43067724,2557.7,2557.6,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1730395126732,2.03941724,2557.7,2557.6,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1730395127130,2.43067724,2557.7,2557.6,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1730395128038,2.03941724,2557.7,2557.6,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1730395128240,2.03941724,2557.7,2557.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730395128738,2.43067724,2557.7,2557.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730395128935,2.03941724,2557.7,2557.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1730395129242,1.25088,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730395129632,0.39131,2557.5,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730395129840,0.8596,2557.6,2557.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1730395129841,0.39132,2557.4,2557.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395130142,0.84402,2557.4,2557.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395131545,0.4527,2557.4,2557.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395132444,1.98317947,2557.4,2557.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395133343,0.4527,2557.4,2557.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395133741,0.84401,2557.4,2557.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395134438,0.4527,2557.4,2557.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395134638,0.84401,2557.4,2557.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395134839,0.4527,2557.4,2557.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395135845,0.4204,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730395136447,0.81168,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730395137547,3.2078,2557.8,2557.4,3.11285401]
["bitfinex-derivatives","ETHF0:USTF0",1730395137846,0.39126,2557.9,2557.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730395139754,0.39123,2558.0,2557.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730395141946,3.59901,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730395142143,6.15342685,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730395142348,6.15363318,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730395142547,5.76242318,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730395142854,2.55462318,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730395143553,2.94582318,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730395143752,0.3912,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730395143947,2.55534344,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730395144643,3.06542068,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730395146350,3.45662068,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730395146554,3.45662068,2558.1,2557.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730395146555,0.39125,2557.9,2557.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730395146751,3.45932934,2557.9,2557.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730395147157,0.39126,2557.7,2557.6,1.76627]
["bitfinex-derivatives","ETHF0:USTF0",1730395147355,6.66738597,2557.7,2557.6,1.76627]
["bitfinex-derivatives","ETHF0:USTF0",1730395147555,3.59906,2557.7,2557.6,1.76627]
["bitfinex-derivatives","ETHF0:USTF0",1730395147853,4.03716,2557.7,2557.6,1.76627]
["bitfinex-derivatives","ETHF0:USTF0",1730395148053,3.6459,2557.7,2557.6,1.76627]
["bitfinex-derivatives","ETHF0:USTF0",1730395148255,0.4381,2557.7,2557.6,1.76627]
["bitfinex-derivatives","ETHF0:USTF0",1730395148457,0.82936,2557.7,2557.6,1.76627]
["bitfinex-derivatives","ETHF0:USTF0",1730395148647,3.89796941,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730395149060,3.50670941,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730395149955,3.89796941,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730395150852,0.4381,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730395151053,3.50670941,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730395151355,3.89796941,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730395151755,0.82936,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730395152764,0.4381,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730395153059,2.5573567,2557.7,2557.6,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730395153355,2.5573567,2557.7,2557.6,2.52586401]
["bitfinex-derivatives","ETHF0:USTF0",1730395153656,2.5573567,2557.7,2557.6,3.37276401]
["bitfinex-derivatives","ETHF0:USTF0",1730395154352,0.80836,2557.8,2557.4,4.48786401]
["bitfinex-derivatives","ETHF0:USTF0",1730395154547,2.55865173,2557.6,2557.4,4.35678401]
["bitfinex-derivatives","ETHF0:USTF0",1730395154858,2.55865173,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730395155360,2.55865173,2557.6,2557.5,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1730395155560,2.55865173,2557.6,2557.5,7.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730395156160,7.53302941,2558.0,2557.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1730395156460,3.06860941,2557.9,2557.6,2.13458401]
["bitfinex-derivatives","ETHF0:USTF0",1730395156759,3.45983941,2557.9,2557.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730395157562,0.39123,2557.9,2557.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730395157763,3.96755412,2557.9,2557.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730395157963,0.39123,2557.9,2557.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730395158462,3.96755412,2557.9,2557.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730395159367,3.57632412,2557.9,2557.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730395159865,3.58851693,2557.9,2557.8,6.04418401]
["bitfinex-derivatives","ETHF0:USTF0",1730395160058,7.73075787,2558.0,2557.8,6.04418401]
["bitfinex-derivatives","ETHF0:USTF0",1730395160059,3.58851693,2558.0,2557.8,6.04418401]
["bitfinex-derivatives","ETHF0:USTF0",1730395160357,3.58851693,2558.0,2557.9,42.10943]
["bitfinex-derivatives","ETHF0:USTF0",1730395164366,7.30105787,2558.2,2557.9,41.7182]
["bitfinex-derivatives","ETHF0:USTF0",1730395164367,3.58851693,2558.1,2557.9,41.7182]
["bitfinex-derivatives","ETHF0:USTF0",1730395164666,3.58851693,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730395164865,3.5878324,2558.1,2557.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730395165061,3.5878324,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730395165360,3.58759224,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730395165758,3.58759224,2558.1,2558.0,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1730395166863,5.36202787,2558.3,2558.0,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1730395166864,3.07464656,2558.2,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730395168568,3.07464656,2558.2,2558.1,7.80558401]
["bitfinex-derivatives","ETHF0:USTF0",1730395168878,3.58759224,2558.4,2558.1,7.80468401]
["bitfinex-derivatives","ETHF0:USTF0",1730395168879,3.07464656,2558.4,2558.1,7.80468401]
["bitfinex-derivatives","ETHF0:USTF0",1730395169059,3.07464656,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730395170566,3.46580656,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730395171270,3.07464656,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730395171868,3.46580656,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730395173681,3.46580656,2558.5,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730395173869,0.39116,2558.5,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730395174975,4.09322967,2558.5,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730395178181,4.09322967,2558.5,2557.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730395178182,0.39123,2558.0,2557.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730395178373,3.97570597,2558.0,2557.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730395178686,3.97570597,2558.0,2557.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1730395178687,0.39123,2557.9,2557.8,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1730395178882,3.97592365,2557.9,2557.8,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1730395179077,4.09654397,2557.9,2557.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1730395179278,4.48777397,2557.9,2557.8,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1730395180674,4.09654397,2557.9,2557.8,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1730395180868,4.48777397,2557.9,2557.8,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1730395181476,4.09654397,2557.9,2557.8,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1730395181871,7.16978631,2557.9,2557.8,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1730395182080,3.46447234,2558.0,2557.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730395182382,0.39123,2558.0,2557.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730395183384,3.59903,2558.0,2557.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730395183678,0.39123,2558.0,2557.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730395184182,3.46510414,2558.0,2557.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730395184374,0.39123,2558.0,2557.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730395185381,3.4653416,2558.0,2557.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730395185682,0.39123,2557.9,2557.8,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1730395185885,3.46542697,2557.9,2557.8,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1730395186680,3.07419697,2557.9,2557.8,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1730395187585,3.46542697,2557.9,2557.8,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1730395187779,6.7932494,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395187984,0.39129,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730395188484,0.82149,2557.7,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730395188983,0.4302,2557.7,2557.3,3.96537401]
["bitfinex-derivatives","ETHF0:USTF0",1730395189185,0.39131,2557.5,2557.4,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1730395189980,3.95981006,2557.6,2557.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1730395190175,4.35110006,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730395190877,3.95974459,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730395191082,4.35102459,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730395197088,0.3913,2557.5,2557.4,2.52588401]
["bitfinex-derivatives","ETHF0:USTF0",1730395197284,3.46452195,2557.5,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730395197588,3.4645162,2557.5,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730395198784,3.46435696,2557.5,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730395200188,3.46396997,2557.5,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730395200396,3.4639584,2557.5,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730395202591,3.46349921,2557.5,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730395202891,3.46361393,2557.5,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730395204395,3.46364393,2557.5,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730395204596,3.07231393,2557.5,2557.4,1.37810043]
["bitfinex-derivatives","ETHF0:USTF0",1730395205193,4.48443,2557.6,2557.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395205194,7.55674393,2557.6,2557.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395206595,0.39133,2557.5,2557.4,1.37814043]
["bitfinex-derivatives","ETHF0:USTF0",1730395206791,3.46364393,2557.5,2557.4,1.37814043]
["bitfinex-derivatives","ETHF0:USTF0",1730395207396,3.07231393,2557.5,2557.4,1.37814043]
["bitfinex-derivatives","ETHF0:USTF0",1730395207799,3.46364393,2557.5,2557.4,1.37814043]
["bitfinex-derivatives","ETHF0:USTF0",1730395208390,7.55674393,2557.6,2557.4,0.98680043]
["bitfinex-derivatives","ETHF0:USTF0",1730395208594,6.72331393,2557.6,2557.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395208893,3.2078,2557.6,2557.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395209088,4.02382,2557.6,2557.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395209694,7.09613393,2557.6,2557.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395212002,0.39135,2557.5,2557.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730395212196,0.81095,2557.5,2557.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730395212497,0.4196,2557.5,2557.4,1.37814043]
["bitfinex-derivatives","ETHF0:USTF0",1730395212698,3.07042052,2557.5,2557.4,1.37814043]
["bitfinex-derivatives","ETHF0:USTF0",1730395212900,3.2078,2557.6,2557.4,0.98680043]
["bitfinex-derivatives","ETHF0:USTF0",1730395212901,6.27822052,2557.6,2557.4,0.98680043]
["bitfinex-derivatives","ETHF0:USTF0",1730395213090,6.27822052,2557.6,2557.5,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1730395213290,6.66954052,2557.6,2557.5,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1730395213799,6.66954052,2557.6,2557.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395214095,6.27822052,2557.6,2557.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395214302,3.2078,2557.6,2557.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395215202,3.07042052,2557.8,2557.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395215504,3.07042052,2557.8,2557.7,1.37810043]
["bitfinex-derivatives","ETHF0:USTF0",1730395216007,3.07042052,2557.8,2557.7,1.82470043]
["bitfinex-derivatives","ETHF0:USTF0",1730395217693,3.07042052,2557.8,2557.7,0.98680043]
["bitfinex-derivatives","ETHF0:USTF0",1730395217898,3.07042052,2557.8,2557.3,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1730395217899,0.39135,2557.5,2557.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730395218104,3.59915,2557.5,2557.4,1.37814043]
["bitfinex-derivatives","ETHF0:USTF0",1730395218612,7.1845994,2557.5,2557.4,1.37814043]
["bitfinex-derivatives","ETHF0:USTF0",1730395219095,6.7932494,2557.5,2557.2,0.98680043]
["bitfinex-derivatives","ETHF0:USTF0",1730395219405,3.46449525,2557.3,2557.2,2.74616043]
["bitfinex-derivatives","ETHF0:USTF0",1730395219599,3.07311525,2557.3,2557.2,2.74616043]
["bitfinex-derivatives","ETHF0:USTF0",1730395220000,0.39135,2557.4,2557.2,2.35480043]
["bitfinex-derivatives","ETHF0:USTF0",1730395220205,6.67226525,2557.5,2557.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730395221207,3.59915,2557.5,2557.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730395222602,3.2078,2557.5,2557.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730395222819,3.5854494,2557.6,2557.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395223103,3.0747116,2557.6,2557.5,0.98680043]
["bitfinex-derivatives","ETHF0:USTF0",1730395223315,3.0747116,2557.7,2557.6,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730395223499,3.0747116,2557.7,2557.6,2.19722043]
["bitfinex-derivatives","ETHF0:USTF0",1730395224013,3.0747116,2557.8,2557.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730395225401,3.0747116,2557.8,2557.7,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1730395227109,3.5854494,2557.9,2557.8,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730395227311,3.5854494,2557.9,2557.8,1.37809043]
["bitfinex-derivatives","ETHF0:USTF0",1730395227706,4.60861196,2558.2,2558.0,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730395227904,4.60861196,2558.2,2557.8,9.48229086]
["bitfinex-derivatives","ETHF0:USTF0",1730395227905,0.4334,2558.3,2558.1,1.40870043]
["bitfinex-derivatives","ETHF0:USTF0",1730395228109,0.4334,2558.3,2558.2,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730395228312,0.82461,2558.3,2558.2,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730395228609,4.02163919,2558.3,2558.2,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730395228813,3.58823919,2558.3,2558.2,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730395229810,3.97944919,2558.3,2558.2,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730395230013,3.58823919,2558.3,2558.2,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730395231221,3.59901,2558.4,2558.3,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730395231222,7.18724919,2558.4,2558.3,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730395231513,6.79603919,2558.4,2558.3,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730395232211,6.79603919,2558.4,2558.3,2.52847822]
["bitfinex-derivatives","ETHF0:USTF0",1730395232212,3.2078,2558.4,2558.3,2.52847822]
["bitfinex-derivatives","ETHF0:USTF0",1730395232419,4.41281919,2558.5,2558.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730395233919,0.39122,2558.4,2558.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730395234112,3.59902,2558.4,2558.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730395234530,6.67059035,2558.4,2558.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730395235919,0.39123,2558.3,2558.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730395236115,1.26773,2558.3,2558.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730395238318,0.39126,2558.1,2558.0,1.75524]
["bitfinex-derivatives","ETHF0:USTF0",1730395238522,3.2078,2558.1,2557.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1730395238825,0.3913,2557.8,2557.7,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730395239023,3.5991,2557.8,2557.7,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730395239215,4.4918,2557.8,2557.7,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730395239525,4.49179,2557.8,2557.7,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730395240022,4.1005,2557.8,2557.7,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730395240407,4.49179,2557.8,2557.7,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730395241324,4.1005,2557.8,2557.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1730395241622,0.39133,2557.7,2557.6,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730395242315,0.39132,2557.6,2557.5,1.75532]
["bitfinex-derivatives","ETHF0:USTF0",1730395242519,3.88129035,2557.6,2557.5,1.75532]
["bitfinex-derivatives","ETHF0:USTF0",1730395242719,0.80972,2557.6,2557.5,1.75532]
["bitfinex-derivatives","ETHF0:USTF0",1730395243018,3.88129035,2557.6,2557.5,1.75532]
["bitfinex-derivatives","ETHF0:USTF0",1730395243319,0.80972,2557.6,2557.5,1.75532]
["bitfinex-derivatives","ETHF0:USTF0",1730395243520,3.88129035,2557.6,2557.5,1.75532]
["bitfinex-derivatives","ETHF0:USTF0",1730395243717,0.80972,2557.6,2557.5,1.75532]
["bitfinex-derivatives","ETHF0:USTF0",1730395244118,3.88129035,2557.6,2557.5,1.75532]
["bitfinex-derivatives","ETHF0:USTF0",1730395244520,0.80972,2557.6,2557.5,1.75532]
["bitfinex-derivatives","ETHF0:USTF0",1730395244717,3.88129035,2557.6,2557.5,1.75532]
["bitfinex-derivatives","ETHF0:USTF0",1730395245118,0.80972,2557.6,2557.5,1.75532]
["bitfinex-derivatives","ETHF0:USTF0",1730395246220,3.88129035,2557.6,2557.5,1.75532]
["bitfinex-derivatives","ETHF0:USTF0",1730395247127,0.80972,2557.6,2557.5,1.75532]
["bitfinex-derivatives","ETHF0:USTF0",1730395248018,3.48997035,2557.6,2557.5,1.75532]
["bitfinex-derivatives","ETHF0:USTF0",1730395248320,0.4184,2557.6,2557.5,1.75532]
["bitfinex-derivatives","ETHF0:USTF0",1730395248828,0.80972,2557.6,2557.5,1.75532]
["bitfinex-derivatives","ETHF0:USTF0",1730395249519,0.4184,2557.6,2557.5,1.75532]
["bitfinex-derivatives","ETHF0:USTF0",1730395249828,0.80972,2557.6,2557.5,1.75532]
["bitfinex-derivatives","ETHF0:USTF0",1730395250420,0.4184,2557.6,2557.5,1.75532]
["bitfinex-derivatives","ETHF0:USTF0",1730395252522,0.4184,2557.6,2557.5,2.74199494]
["bitfinex-derivatives","ETHF0:USTF0",1730395256324,0.80972,2557.6,2557.5,2.74199494]
["bitfinex-derivatives","ETHF0:USTF0",1730395258124,0.4184,2557.6,2557.5,2.74199494]
["bitfinex-derivatives","ETHF0:USTF0",1730395258526,3.2078,2557.7,2557.6,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730395258727,3.50497035,2557.8,2557.6,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730395258923,0.4334,2557.8,2557.7,1.37797494]
["bitfinex-derivatives","ETHF0:USTF0",1730395259123,0.4334,2557.8,2557.7,42.17797494]
["bitfinex-derivatives","ETHF0:USTF0",1730395259732,0.4334,2557.8,2557.7,1.37797494]
["bitfinex-derivatives","ETHF0:USTF0",1730395260036,0.82469,2557.8,2557.7,1.37797494]
["bitfinex-derivatives","ETHF0:USTF0",1730395260425,0.4334,2557.8,2557.7,1.37797494]
["bitfinex-derivatives","ETHF0:USTF0",1730395260632,3.6366,2558.0,2557.9,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730395260633,3.2078,2558.0,2557.9,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730395260933,3.2078,2558.0,2557.9,1.37794494]
["bitfinex-derivatives","ETHF0:USTF0",1730395261132,3.59906,2558.0,2557.9,1.37794494]
["bitfinex-derivatives","ETHF0:USTF0",1730395261736,3.2078,2558.0,2557.9,1.37794494]
["bitfinex-derivatives","ETHF0:USTF0",1730395262035,3.59906,2558.0,2557.9,1.37794494]
["bitfinex-derivatives","ETHF0:USTF0",1730395262856,3.59906,2558.0,2557.5,0.98667494]
["bitfinex-derivatives","ETHF0:USTF0",1730395262857,0.39127,2557.9,2557.5,0.98667494]
["bitfinex-derivatives","ETHF0:USTF0",1730395263039,0.39127,2557.9,2557.5,2.73799494]
["bitfinex-derivatives","ETHF0:USTF0",1730395263040,0.39132,2557.6,2557.5,2.73799494]
["bitfinex-derivatives","ETHF0:USTF0",1730395263339,0.39132,2557.6,2557.5,2.34667494]
["bitfinex-derivatives","ETHF0:USTF0",1730395263634,0.80912,2557.6,2557.5,0.98667494]
["bitfinex-derivatives","ETHF0:USTF0",1730395263841,0.39135,2557.5,2557.4,0.98667494]
["bitfinex-derivatives","ETHF0:USTF0",1730395264043,0.83885,2557.5,2557.4,0.98667494]
["bitfinex-derivatives","ETHF0:USTF0",1730395264243,0.83885,2557.5,2557.4,1.37802494]
["bitfinex-derivatives","ETHF0:USTF0",1730395264437,0.83885,2557.5,2557.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730395265642,0.4475,2557.5,2557.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730395265837,0.4178,2557.6,2557.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730395266038,0.4178,2557.6,2557.5,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1730395266242,3.2078,2557.7,2557.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730395266440,3.5991,2557.7,2557.6,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730395266644,3.2078,2557.7,2557.6,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730395266940,3.5991,2557.7,2557.6,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730395267343,0.39134,2557.6,2557.5,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730395267548,0.39135,2557.5,2557.4,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730395267758,3.46298499,2557.5,2557.4,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730395268071,0.39135,2557.5,2557.4,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730395268252,0.84805,2557.5,2557.4,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730395268448,0.4567,2557.5,2557.2,3.49808425]
["bitfinex-derivatives","ETHF0:USTF0",1730395268650,3.92056373,2557.4,2557.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730395268850,3.95930373,2557.4,2557.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730395269149,4.35065373,2557.4,2557.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730395270058,1.27895,2557.4,2557.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730395270260,4.48675,2557.4,2557.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730395270451,7.55845373,2557.4,2557.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730395272153,4.48675,2557.4,2557.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730395272458,7.55845373,2557.4,2557.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730395272956,4.48675,2557.4,2557.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730395275970,0.39141,2557.1,2557.0,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1730395276152,3.59921,2557.1,2557.0,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1730395276657,7.50961,2557.1,2557.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1730395276961,7.96151,2557.1,2557.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1730395277149,11.03321373,2557.1,2557.0,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1730395277356,4.05111,2557.1,2557.0,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1730395277657,4.05111,2557.1,2557.0,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730395278559,0.39143,2557.0,2556.9,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730395278756,1.27423,2557.0,2556.9,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730395280162,4.48203,2557.0,2556.9,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730395282468,0.39149,2556.6,2556.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1730395282656,0.39149,2556.6,2556.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730395283267,0.4234,2556.6,2556.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1730395283564,0.39145,2556.5,2556.4,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1730395283767,0.81484,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730395284172,0.81483,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730395288558,0.4234,2556.6,2556.3,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1730395288762,2.94998177,2556.5,2556.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730395289260,2.94955234,2556.5,2556.4,41.19145]
["bitfinex-derivatives","ETHF0:USTF0",1730395289863,0.39146,2556.4,2556.3,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1730395290067,6.32456425,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395290366,6.32456425,2556.4,2556.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730395290367,0.39153,2556.1,2556.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730395290566,3.93678778,2556.1,2556.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730395290756,3.93678778,2556.1,2555.8,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1730395290757,0.39154,2556.0,2555.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730395290957,3.54512136,2556.1,2555.8,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1730395291156,3.42423704,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395291463,1.37890454,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730395292266,3.42338596,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730395292467,5.76556682,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730395292668,3.2078,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730395292868,5.25222525,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730395293362,5.64374525,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730395293671,5.64374525,2556.0,2555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730395293672,9.67836682,2556.0,2555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730395293968,0.39161,2555.5,2555.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730395294566,2.46828784,2555.6,2555.2,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730395294764,2.46828784,2555.6,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730395294765,3.59943,2555.4,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730395295164,3.2078,2555.4,2555.2,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1730395295474,0.39163,2555.3,2555.2,2.62233]
["bitfinex-derivatives","ETHF0:USTF0",1730395295670,0.39163,2555.3,2555.2,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1730395296281,3.2078,2555.4,2555.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730395296466,3.2078,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730395296467,3.59942,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730395297373,4.03472,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730395297771,0.39163,2555.3,2555.2,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1730395298070,3.6431,2555.4,2555.1,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1730395298371,4.03473,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730395300471,3.6431,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730395300771,4.03472,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730395301376,0.39165,2555.3,2555.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730395301575,4.03472,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730395301874,3.6431,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730395302784,4.03472,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730395303072,3.6431,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730395304278,3.2078,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730395304477,3.2078,2555.4,2555.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1730395305573,3.59942,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730395305781,3.2078,2555.4,2555.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730395305980,0.84854,2555.3,2555.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730395307779,3.59942,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730395307973,3.2078,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730395308174,3.59942,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730395308778,3.2078,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730395309293,7.1214,2555.4,2554.0,42.93924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395309578,7.1214,2555.4,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395309579,5.34704015,2554.7,2554.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730395309774,0.4356,2554.6,2554.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730395309982,0.82734,2554.6,2554.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730395310575,0.4356,2554.6,2554.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1730395312279,0.4356,2554.6,2554.4,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730395314194,0.4356,2554.6,2554.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730395314388,0.4356,2554.6,2554.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730395314976,0.4356,2554.6,2554.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1730395315182,0.4356,2554.6,2554.4,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730395315379,0.82735,2554.6,2554.3,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1730395316187,0.39176,2554.5,2554.3,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1730395316781,0.39176,2554.5,2554.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730395316990,0.8939,2554.6,2554.4,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730395317389,1.28565,2554.6,2554.3,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1730395317590,0.39176,2554.5,2554.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730395317989,0.39179,2554.3,2554.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730395318194,5.34704015,2554.3,2554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730395318390,0.416,2554.2,2553.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1730395318595,3.59965,2553.9,2553.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730395318888,3.2078,2553.9,2553.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1730395319088,0.80786,2553.8,2553.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1730395319293,2.94711015,2553.8,2553.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1730395319494,2.55524015,2553.8,2553.6,1.74389]
["bitfinex-derivatives","ETHF0:USTF0",1730395319693,0.39188,2553.7,2553.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730395319890,0.39188,2553.7,2553.4,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1730395319891,0.39188,2553.7,2553.4,42.5774]
["bitfinex-derivatives","ETHF0:USTF0",1730395320285,0.3919,2553.6,2553.4,42.5774]
["bitfinex-derivatives","ETHF0:USTF0",1730395320599,0.4177,2553.6,2553.4,2.16932]
["bitfinex-derivatives","ETHF0:USTF0",1730395320892,0.4177,2553.6,2553.5,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730395321393,0.4177,2553.6,2553.4,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1730395321394,0.4177,2553.6,2553.4,2.16932]
["bitfinex-derivatives","ETHF0:USTF0",1730395321592,0.4177,2553.6,2553.4,2.16931]
["bitfinex-derivatives","ETHF0:USTF0",1730395321789,0.4177,2553.6,2553.5,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730395321990,0.4177,2553.6,2553.4,2.16931]
["bitfinex-derivatives","ETHF0:USTF0",1730395322193,0.8096,2553.6,2553.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1730395322396,0.4177,2553.6,2553.4,1.74391]
["bitfinex-derivatives","ETHF0:USTF0",1730395322698,0.4177,2553.6,2553.5,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730395323793,0.416,2553.8,2553.7,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730395325691,3.2078,2553.9,2553.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730395325892,3.2078,2553.9,2553.8,4.30786]
["bitfinex-derivatives","ETHF0:USTF0",1730395326889,3.2078,2553.9,2553.8,5.65986]
["bitfinex-derivatives","ETHF0:USTF0",1730395327288,3.2078,2554.2,2553.8,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1730395327504,3.2078,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730395328998,3.5996,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730395329197,0.39182,2554.1,2554.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730395329590,3.2078,2554.2,2554.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730395329802,3.59961,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730395330093,3.2078,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730395330291,3.2078,2554.2,2554.1,6.44626015]
["bitfinex-derivatives","ETHF0:USTF0",1730395330490,4.91709,2555.0,2554.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730395331098,4.5254,2555.0,2554.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730395331392,4.0756,2555.0,2554.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730395331902,0.4422,2555.0,2554.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730395332093,3.2078,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730395332494,3.2078,2555.3,2555.2,5.65725]
["bitfinex-derivatives","ETHF0:USTF0",1730395332698,0.459,2555.6,2555.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730395332930,3.6613,2556.0,2555.4,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395333133,0.39162,2555.4,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730395333326,0.39162,2555.4,2555.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1730395333327,0.39163,2555.3,2555.2,1.74364]
["bitfinex-derivatives","ETHF0:USTF0",1730395333521,0.85063,2555.3,2555.2,1.74364]
["bitfinex-derivatives","ETHF0:USTF0",1730395333707,1.29063,2555.3,2555.2,1.74365]
["bitfinex-derivatives","ETHF0:USTF0",1730395333910,1.29063,2555.3,2555.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1730395334313,5.20423,2555.3,2555.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1730395334519,5.65293,2555.3,2555.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1730395334712,5.65293,2555.3,2554.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730395334713,0.39168,2555.0,2554.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730395334916,0.39167,2555.1,2555.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730395335113,0.39169,2555.0,2554.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730395335309,1.3477,2555.3,2554.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730395335509,1.3477,2555.3,2554.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1730395335814,1.73934,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730395336108,0.899,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730395336409,4.17381605,2555.8,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730395336410,3.59938,2555.7,2555.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730395336609,4.05468,2555.7,2555.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730395336908,0.39161,2555.5,2555.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730395337102,3.6631,2555.7,2555.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730395337405,3.2078,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730395337607,0.39161,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730395338397,0.39164,2555.3,2555.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730395338621,3.59944,2555.3,2555.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730395339204,3.2078,2555.3,2555.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730395339806,3.59943,2555.3,2555.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730395340012,3.2078,2555.3,2555.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730395340413,3.59943,2555.3,2555.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730395340608,0.39166,2555.2,2555.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730395340911,0.84246,2555.2,2555.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730395341616,0.4508,2555.2,2555.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730395346414,0.84245,2555.2,2555.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730395348518,6.3989759,2555.2,2554.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730395348711,3.2078,2554.9,2554.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730395348918,1.28243,2554.8,2554.7,1.73972]
["bitfinex-derivatives","ETHF0:USTF0",1730395349215,1.28243,2554.8,2554.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730395349918,1.28243,2554.8,2554.5,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395349919,0.39175,2554.6,2554.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730395350117,0.39175,2554.6,2554.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730395350118,0.39179,2554.4,2554.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730395350523,2.4263659,2554.4,2554.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730395350815,0.39179,2554.4,2554.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730395351015,0.39179,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395351016,4.30699,2554.4,2553.6,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395351218,0.39183,2554.1,2554.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730395351413,3.59962,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730395351622,5.6428068,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730395352017,6.0728068,2554.2,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730395352620,0.39183,2554.1,2554.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730395352918,5.6809868,2554.2,2553.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730395353126,3.2078,2553.9,2553.6,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395353311,3.2078,2553.9,2553.6,3.48724015]
["bitfinex-derivatives","ETHF0:USTF0",1730395353515,0.82208,2553.8,2553.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730395353916,0.4302,2553.8,2553.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730395354228,0.39188,2553.7,2553.6,1.73989]
["bitfinex-derivatives","ETHF0:USTF0",1730395354521,0.39188,2553.7,2553.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730395355520,0.39189,2553.6,2553.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1730395356916,0.39188,2553.7,2553.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730395357116,0.4302,2553.8,2553.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730395357316,0.4302,2553.8,2553.5,1.73989]
["bitfinex-derivatives","ETHF0:USTF0",1730395357317,0.39189,2553.6,2553.5,1.73989]
["bitfinex-derivatives","ETHF0:USTF0",1730395358118,0.39189,2553.6,2553.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730395358319,3.2078,2553.6,2553.2,5.77764015]
["bitfinex-derivatives","ETHF0:USTF0",1730395358518,0.39192,2553.5,2553.4,1.73991]
["bitfinex-derivatives","ETHF0:USTF0",1730395359020,0.39192,2553.5,2553.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730395359316,3.5997,2553.6,2553.5,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730395359627,0.39192,2553.5,2553.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730395360221,0.39192,2553.4,2553.3,1.73993]
["bitfinex-derivatives","ETHF0:USTF0",1730395360824,0.39192,2553.5,2553.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730395361324,4.0533,2553.6,2553.5,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730395362725,4.0533,2553.6,2553.2,3.11913015]
["bitfinex-derivatives","ETHF0:USTF0",1730395362726,0.39192,2553.5,2553.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730395363730,3.6614,2553.6,2553.2,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395364033,0.39194,2553.4,2553.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730395364425,0.39193,2553.4,2553.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730395365629,0.39194,2553.4,2553.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730395371331,3.2078,2553.5,2553.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730395371933,3.59971,2553.5,2553.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730395372831,3.2078,2553.5,2553.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730395373331,3.59971,2553.5,2553.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730395373532,3.2078,2553.5,2553.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730395373727,3.2078,2553.5,2553.4,2.53116015]
["bitfinex-derivatives","ETHF0:USTF0",1730395373928,3.2078,2553.7,2553.4,2.53116015]
["bitfinex-derivatives","ETHF0:USTF0",1730395374124,0.4302,2553.8,2553.7,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730395376230,0.39185,2553.9,2553.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730395376428,3.2078,2554.0,2553.9,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730395376630,0.8633,2554.1,2554.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730395376837,1.25513,2554.1,2554.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730395377027,1.25513,2554.1,2553.7,1.42748]
["bitfinex-derivatives","ETHF0:USTF0",1730395377028,0.39184,2554.0,2553.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730395377936,0.8633,2554.1,2554.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730395378132,1.25512,2554.1,2554.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730395378337,0.4237,2554.1,2554.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730395379149,0.81552,2554.1,2554.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730395379842,3.2078,2554.3,2553.9,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395380143,3.6551,2554.4,2554.0,1.42528]
["bitfinex-derivatives","ETHF0:USTF0",1730395380331,4.04688,2554.4,2554.3,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730395381642,0.39181,2554.3,2554.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730395381837,0.97947,2554.3,2553.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1730395382141,0.39183,2554.1,2554.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730395382839,0.39183,2554.1,2553.9,1.73584]
["bitfinex-derivatives","ETHF0:USTF0",1730395382840,0.39183,2554.0,2553.9,1.73584]
["bitfinex-derivatives","ETHF0:USTF0",1730395383026,0.84123,2554.0,2553.9,1.73584]
["bitfinex-derivatives","ETHF0:USTF0",1730395383749,0.4494,2554.0,2553.9,1.73584]
["bitfinex-derivatives","ETHF0:USTF0",1730395383931,0.4236,2554.2,2553.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1730395384246,3.2078,2554.4,2554.3,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730395384541,3.52250987,2554.8,2554.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730395384542,5.6427168,2554.7,2554.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730395384734,3.2078,2554.7,2554.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730395385835,0.39172,2554.7,2554.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730395386035,4.0801,2554.8,2554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730395386237,3.59957,2554.5,2554.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730395387845,5.6427568,2554.5,2554.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730395388535,3.59957,2554.5,2554.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730395388758,5.6427568,2554.5,2554.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730395389048,0.39178,2554.4,2554.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730395389226,0.83748,2554.4,2554.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730395389431,0.4457,2554.4,2554.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730395390441,0.83747,2554.4,2554.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730395390939,0.4457,2554.4,2554.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730395392239,2.0431868,2554.4,2554.3,4.30697]
["bitfinex-derivatives","ETHF0:USTF0",1730395392629,2.0431868,2554.5,2554.4,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730395392939,2.0431868,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730395393143,2.0431868,2554.6,2554.5,2.53099015]
["bitfinex-derivatives","ETHF0:USTF0",1730395393339,2.0431868,2554.7,2554.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730395393546,3.2078,2554.9,2554.6,5.2584]
["bitfinex-derivatives","ETHF0:USTF0",1730395393843,2.54321987,2555.2,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730395393844,2.0431868,2555.2,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730395394236,2.04633503,2555.2,2554.9,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1730395394437,2.04633503,2555.2,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730395395337,2.43798503,2555.2,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730395396044,5.25413503,2555.2,2554.7,41.2386]
["bitfinex-derivatives","ETHF0:USTF0",1730395396240,5.25413503,2555.2,2555.1,2.53090015]
["bitfinex-derivatives","ETHF0:USTF0",1730395396433,5.25319355,2555.2,2555.1,2.53090015]
["bitfinex-derivatives","ETHF0:USTF0",1730395396637,3.2078,2555.2,2555.1,2.53090015]
["bitfinex-derivatives","ETHF0:USTF0",1730395399953,0.39162,2555.4,2555.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730395400243,2.04539355,2555.4,2555.1,3.11840015]
["bitfinex-derivatives","ETHF0:USTF0",1730395400449,2.04539355,2555.4,2555.3,1.73463]
["bitfinex-derivatives","ETHF0:USTF0",1730395400653,2.43701355,2555.4,2555.3,1.73463]
["bitfinex-derivatives","ETHF0:USTF0",1730395401149,2.04539355,2555.4,2555.3,1.73463]
["bitfinex-derivatives","ETHF0:USTF0",1730395401646,2.47561617,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730395401845,0.4344,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730395402045,0.4344,2555.5,2555.4,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730395402247,0.4344,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730395405147,0.826,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730395405347,0.826,2555.5,2555.3,3.94194015]
["bitfinex-derivatives","ETHF0:USTF0",1730395405348,0.39162,2555.4,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730395405549,0.39162,2555.4,2555.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730395405949,0.39162,2555.4,2555.3,1.73463]
["bitfinex-derivatives","ETHF0:USTF0",1730395406154,0.39162,2555.4,2555.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730395406948,0.39162,2555.4,2555.3,3.87387015]
["bitfinex-derivatives","ETHF0:USTF0",1730395407547,4.03381,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730395407747,3.59941,2555.5,2555.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730395408054,3.6572,2555.8,2555.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730395408250,0.39157,2555.7,2555.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730395408454,2.54818242,2555.7,2555.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730395408650,4.04876,2555.8,2555.5,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395408651,3.6572,2555.8,2555.5,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395408854,4.04876,2555.8,2555.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730395409359,3.6572,2555.8,2555.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730395409741,4.04876,2555.8,2555.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730395410262,4.04876,2555.8,2555.7,2.53081015]
["bitfinex-derivatives","ETHF0:USTF0",1730395410757,4.04876,2555.8,2555.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730395412556,3.6572,2555.8,2555.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730395412760,3.6572,2555.8,2555.7,2.53081015]
["bitfinex-derivatives","ETHF0:USTF0",1730395414657,0.4494,2555.8,2555.7,2.53081015]
["bitfinex-derivatives","ETHF0:USTF0",1730395415059,0.4585,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730395416757,0.85002,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730395416962,0.4585,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730395419078,0.4585,2556.0,2555.7,2.53081015]
["bitfinex-derivatives","ETHF0:USTF0",1730395419354,0.4585,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730395420257,0.85002,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730395420555,0.39157,2555.8,2555.7,1.73055]
["bitfinex-derivatives","ETHF0:USTF0",1730395421356,3.59935,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730395422573,0.39155,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730395423849,0.85003,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730395425048,0.4585,2556.0,2555.9,2.53078015]
["bitfinex-derivatives","ETHF0:USTF0",1730395425260,0.4501,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730395426358,3.2078,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730395426557,0.417,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730395427855,0.80845,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730395428062,0.417,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730395428559,0.80845,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730395428956,0.417,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730395429156,0.80845,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730395431963,0.417,2556.5,2556.2,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395432164,2.94415071,2556.3,2556.2,2.53073015]
["bitfinex-derivatives","ETHF0:USTF0",1730395432371,0.39148,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730395432559,2.94440605,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730395432756,0.39148,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730395433476,3.2078,2556.3,2556.0,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395433766,0.39151,2556.2,2556.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730395434061,2.55345831,2556.2,2555.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1730395434366,0.8763,2556.1,2555.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1730395434564,2.55369193,2556.0,2555.9,1.72954]
["bitfinex-derivatives","ETHF0:USTF0",1730395435069,2.55369193,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730395435269,2.55419212,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730395435664,1.26782,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730395436172,0.8763,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730395437970,6.25966385,2556.2,2556.0,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395438170,3.2078,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730395438569,2.94830651,2556.4,2556.1,4.30351]
["bitfinex-derivatives","ETHF0:USTF0",1730395438769,2.55683651,2556.4,2556.0,3.11806015]
["bitfinex-derivatives","ETHF0:USTF0",1730395439268,2.55683651,2556.4,2556.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730395439269,0.39149,2556.3,2556.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730395439672,2.94832651,2556.3,2556.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730395439970,0.39149,2556.3,2556.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730395440670,2.94832651,2556.3,2556.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730395440876,0.39149,2556.3,2556.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730395441261,2.94832651,2556.3,2556.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730395442771,0.39149,2556.3,2556.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730395443299,0.39151,2556.2,2556.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730395443475,0.39151,2556.2,2555.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730395443476,0.39156,2555.9,2555.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730395443676,0.39159,2555.7,2555.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730395443979,4.18666,2555.9,2555.4,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1730395443980,0.39162,2555.5,2555.4,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1730395444268,0.4481,2555.8,2555.3,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395444269,0.39163,2555.4,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730395444462,6.67357946,2555.6,2555.2,2.3527531]
["bitfinex-derivatives","ETHF0:USTF0",1730395444662,0.39161,2555.5,2555.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730395446273,0.39163,2555.4,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730395447769,0.39164,2555.3,2555.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730395449375,3.2078,2555.6,2555.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730395449873,3.59939,2555.6,2555.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730395450263,3.2078,2555.6,2555.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730395450463,3.2078,2555.6,2555.5,2.53084015]
["bitfinex-derivatives","ETHF0:USTF0",1730395450669,3.59939,2555.6,2555.5,2.53084015]
["bitfinex-derivatives","ETHF0:USTF0",1730395451173,3.2078,2555.6,2555.5,2.53084015]
["bitfinex-derivatives","ETHF0:USTF0",1730395451775,3.59939,2555.6,2555.5,2.53084015]
["bitfinex-derivatives","ETHF0:USTF0",1730395451969,3.2078,2555.6,2555.5,2.53084015]
["bitfinex-derivatives","ETHF0:USTF0",1730395452368,3.59939,2555.6,2555.5,2.53084015]
["bitfinex-derivatives","ETHF0:USTF0",1730395452670,3.59939,2555.6,2555.5,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395453064,3.59939,2555.6,2555.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730395453269,3.2078,2555.6,2555.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730395453470,0.39162,2555.4,2555.3,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730395453871,0.39161,2555.5,2555.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730395455075,3.2078,2555.6,2555.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730395455275,0.4481,2555.8,2555.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730395455472,3.2078,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730395456874,3.59932,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730395457185,3.2078,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730395457389,3.59932,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730395458376,4.03622,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730395458585,7.5567,2556.1,2555.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1730395458784,2.95468998,2555.8,2555.7,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1730395458978,0.39156,2555.8,2555.7,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1730395459181,2.95467767,2555.8,2555.7,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1730395459478,2.56311767,2555.8,2555.7,3.86579015]
["bitfinex-derivatives","ETHF0:USTF0",1730395459883,2.95472778,2555.8,2555.7,3.86579015]
["bitfinex-derivatives","ETHF0:USTF0",1730395460084,2.56316778,2555.8,2555.7,3.86579015]
["bitfinex-derivatives","ETHF0:USTF0",1730395460276,2.56330869,2555.8,2555.7,3.47424015]
["bitfinex-derivatives","ETHF0:USTF0",1730395460476,2.56330869,2555.8,2555.7,3.86581015]
["bitfinex-derivatives","ETHF0:USTF0",1730395460672,0.39155,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730395460877,3.07553033,2556.0,2555.7,7.38704015]
["bitfinex-derivatives","ETHF0:USTF0",1730395461078,0.39155,2555.9,2555.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730395461586,3.46706033,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730395461786,0.39153,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730395462173,0.39156,2555.8,2555.7,3.86580015]
["bitfinex-derivatives","ETHF0:USTF0",1730395465283,3.07553033,2555.9,2555.7,3.47424015]
["bitfinex-derivatives","ETHF0:USTF0",1730395465485,0.39155,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730395466799,3.46708033,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730395467005,0.39155,2555.9,2555.8,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730395469998,0.39154,2556.0,2555.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730395473096,3.6447,2556.1,2555.7,3.47424015]
["bitfinex-derivatives","ETHF0:USTF0",1730395473294,2.56300209,2555.8,2555.7,3.86581015]
["bitfinex-derivatives","ETHF0:USTF0",1730395474501,0.39155,2555.9,2555.8,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730395475508,3.6447,2556.1,2555.7,3.47424015]
["bitfinex-derivatives","ETHF0:USTF0",1730395475808,0.39154,2556.0,2555.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730395476108,6.72023033,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730395476109,4.03622,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730395476309,3.2078,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730395477297,3.59931,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730395477501,3.2078,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730395477904,3.07553033,2556.2,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730395478103,3.07553033,2556.4,2556.1,3.01334015]
["bitfinex-derivatives","ETHF0:USTF0",1730395478310,6.28333033,2556.5,2556.1,3.01334015]
["bitfinex-derivatives","ETHF0:USTF0",1730395478503,6.28333033,2556.5,2556.4,2.53070015]
["bitfinex-derivatives","ETHF0:USTF0",1730395479011,3.2078,2556.5,2556.4,2.53070015]
["bitfinex-derivatives","ETHF0:USTF0",1730395480005,3.2078,2556.5,2556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730395480307,0.39146,2556.4,2556.3,41.19146]
["bitfinex-derivatives","ETHF0:USTF0",1730395480512,0.84426,2556.4,2556.3,41.19146]
["bitfinex-derivatives","ETHF0:USTF0",1730395481210,0.39149,2556.3,2556.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730395481412,3.91981033,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730395481908,0.84428,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730395483012,2.56285241,2556.4,2556.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1730395483205,3.2078,2556.9,2556.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1730395483206,2.56285241,2556.5,2556.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1730395483509,2.56285241,2556.5,2556.4,4.30580015]
["bitfinex-derivatives","ETHF0:USTF0",1730395483715,7.10683033,2556.9,2556.4,7.12214015]
["bitfinex-derivatives","ETHF0:USTF0",1730395483716,2.56285241,2556.6,2556.4,7.12214015]
["bitfinex-derivatives","ETHF0:USTF0",1730395483908,2.56285241,2556.7,2556.5,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395484212,2.56285241,2556.7,2556.6,3.41207015]
["bitfinex-derivatives","ETHF0:USTF0",1730395485308,2.56285241,2556.7,2556.4,5.34704015]
["bitfinex-derivatives","ETHF0:USTF0",1730395485512,0.4411,2556.6,2556.2,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395485713,2.5607963,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730395486014,2.5607963,2556.5,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730395486214,2.9522363,2556.6,2556.3,2.59494015]
["bitfinex-derivatives","ETHF0:USTF0",1730395486416,2.9522363,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730395486619,2.95196122,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730395487117,2.56052122,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730395487413,2.56026951,2556.7,2556.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730395487616,2.56026951,2556.7,2556.6,2.53067015]
["bitfinex-derivatives","ETHF0:USTF0",1730395488008,6.15947951,2556.8,2556.6,6.05044015]
["bitfinex-derivatives","ETHF0:USTF0",1730395488216,2.56026951,2556.8,2556.6,2.53067015]
["bitfinex-derivatives","ETHF0:USTF0",1730395488422,2.56026951,2556.8,2556.7,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730395488423,2.95166951,2556.8,2556.7,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730395489024,2.56026951,2556.8,2556.6,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395489317,2.95168951,2556.7,2556.6,2.53067015]
["bitfinex-derivatives","ETHF0:USTF0",1730395489513,2.56026951,2556.8,2556.6,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395489719,2.95167951,2556.8,2556.7,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730395490221,0.39142,2556.7,2556.6,2.53066015]
["bitfinex-derivatives","ETHF0:USTF0",1730395490516,2.95167951,2556.8,2556.7,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730395492519,0.39141,2556.8,2556.7,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730395492922,2.95167951,2556.8,2556.7,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730395493923,2.95166951,2556.8,2556.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1730395494221,2.95166951,2556.8,2556.7,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730395495618,2.56026951,2556.8,2556.7,2.53066015]
["bitfinex-derivatives","ETHF0:USTF0",1730395496413,2.95166951,2556.8,2556.7,2.53066015]
["bitfinex-derivatives","ETHF0:USTF0",1730395496616,0.3914,2556.8,2556.7,2.53066015]
["bitfinex-derivatives","ETHF0:USTF0",1730395496822,2.95166951,2556.8,2556.7,2.53066015]
["bitfinex-derivatives","ETHF0:USTF0",1730395497326,0.3914,2556.8,2556.7,2.53066015]
["bitfinex-derivatives","ETHF0:USTF0",1730395497523,6.59156951,2556.9,2556.7,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395497719,6.59156951,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395497929,6.58885035,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395498426,4.0313,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395498733,3.6399,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395498933,0.82349,2556.9,2556.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730395499320,4.03129,2556.9,2556.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730395499823,4.03129,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395500921,0.3914,2556.8,2556.7,2.53065015]
["bitfinex-derivatives","ETHF0:USTF0",1730395501423,0.3914,2556.8,2556.7,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730395502416,0.3914,2556.8,2556.7,6.44186015]
["bitfinex-derivatives","ETHF0:USTF0",1730395502827,3.2078,2556.9,2556.7,6.05044015]
["bitfinex-derivatives","ETHF0:USTF0",1730395503022,3.5992,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395504036,3.5992,2556.9,2556.8,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1730395505136,3.5992,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395505935,6.15714539,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395508440,0.4235,2557.0,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395508441,2.55794539,2557.0,2556.8,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730395508643,3.38080539,2557.1,2557.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730395508839,2.98944539,2557.1,2557.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730395509041,2.55794539,2557.3,2557.0,7.1182]
["bitfinex-derivatives","ETHF0:USTF0",1730395509244,2.94924539,2557.5,2557.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395509444,2.99844539,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730395509644,0.4405,2557.6,2557.5,43.33054015]
["bitfinex-derivatives","ETHF0:USTF0",1730395509948,0.4405,2557.6,2557.5,2.53054015]
["bitfinex-derivatives","ETHF0:USTF0",1730395511643,3.6414,2557.7,2557.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730395512057,3.2078,2557.7,2557.6,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1730395513445,3.59906,2557.7,2557.6,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1730395513849,3.2078,2557.7,2557.6,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1730395514246,3.6289,2558.0,2557.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730395514448,6.27468388,2558.0,2557.9,2.53047015]
["bitfinex-derivatives","ETHF0:USTF0",1730395514653,3.2078,2558.0,2557.9,6.44007015]
["bitfinex-derivatives","ETHF0:USTF0",1730395514853,2.55411146,2558.0,2557.9,6.44007015]
["bitfinex-derivatives","ETHF0:USTF0",1730395515051,2.55411146,2558.0,2557.9,6.87597015]
["bitfinex-derivatives","ETHF0:USTF0",1730395515250,2.55411146,2558.0,2557.9,10.08377015]
["bitfinex-derivatives","ETHF0:USTF0",1730395515454,2.55411146,2558.2,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730395515753,1.26536,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730395517041,0.39119,2558.2,2558.1,3.85843015]
["bitfinex-derivatives","ETHF0:USTF0",1730395517251,2.55149775,2558.2,2558.1,3.46724015]
["bitfinex-derivatives","ETHF0:USTF0",1730395517447,2.94268775,2558.2,2558.1,3.85844015]
["bitfinex-derivatives","ETHF0:USTF0",1730395517846,2.55149775,2558.2,2558.1,3.85844015]
["bitfinex-derivatives","ETHF0:USTF0",1730395518041,0.39119,2558.2,2558.1,3.85844015]
["bitfinex-derivatives","ETHF0:USTF0",1730395518348,2.9412397,2558.2,2558.1,3.85844015]
["bitfinex-derivatives","ETHF0:USTF0",1730395518543,2.5500497,2558.2,2558.1,3.85844015]
["bitfinex-derivatives","ETHF0:USTF0",1730395519354,2.5500497,2558.3,2558.2,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730395519545,2.9412197,2558.3,2558.2,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730395519744,2.5500497,2558.3,2558.2,4.29999]
["bitfinex-derivatives","ETHF0:USTF0",1730395519951,3.3690097,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730395520144,2.9778497,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730395520349,0.4278,2558.4,2558.3,4.74727]
["bitfinex-derivatives","ETHF0:USTF0",1730395520553,3.59895,2558.5,2558.4,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730395520756,3.59895,2558.5,2558.4,2.53040015]
["bitfinex-derivatives","ETHF0:USTF0",1730395521258,3.59895,2558.5,2558.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730395521259,0.39117,2558.4,2558.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730395522252,3.2078,2558.5,2558.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730395522456,1.28358,2558.3,2558.2,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730395522656,0.39119,2558.2,2558.1,1.71919]
["bitfinex-derivatives","ETHF0:USTF0",1730395522955,0.8924,2558.3,2558.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730395523157,1.28358,2558.3,2558.2,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730395524155,0.39119,2558.2,2558.1,1.71919]
["bitfinex-derivatives","ETHF0:USTF0",1730395525661,0.8924,2558.3,2558.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730395525854,1.28358,2558.3,2558.2,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730395526260,1.28358,2558.3,2558.2,2.53043015]
["bitfinex-derivatives","ETHF0:USTF0",1730395526767,0.39119,2558.2,2558.1,1.71919]
["bitfinex-derivatives","ETHF0:USTF0",1730395527259,0.39119,2558.2,2558.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730395527455,0.82949,2558.2,2558.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730395527764,4.03729,2558.2,2558.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730395527957,4.03729,2558.2,2558.1,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1730395528353,7.5549,2558.2,2557.8,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395528552,0.39123,2558.0,2557.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730395528859,0.39123,2558.0,2557.8,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395528860,0.39123,2557.9,2557.8,2.53048015]
["bitfinex-derivatives","ETHF0:USTF0",1730395529056,0.83193,2557.9,2557.8,3.85648015]
["bitfinex-derivatives","ETHF0:USTF0",1730395530463,0.4407,2557.9,2557.8,3.85648015]
["bitfinex-derivatives","ETHF0:USTF0",1730395530654,0.83193,2557.9,2557.8,3.85648015]
["bitfinex-derivatives","ETHF0:USTF0",1730395531255,4.3503,2557.9,2557.6,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1730395531452,4.3503,2557.9,2555.6,2.04428519]
["bitfinex-derivatives","ETHF0:USTF0",1730395531453,0.97822,2557.6,2557.1,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395531659,0.39134,2557.2,2557.1,2.53058015]
["bitfinex-derivatives","ETHF0:USTF0",1730395531862,3.59914,2557.2,2557.1,3.46524015]
["bitfinex-derivatives","ETHF0:USTF0",1730395532066,3.59914,2557.2,2557.1,2.53060015]
["bitfinex-derivatives","ETHF0:USTF0",1730395532273,4.03614,2557.2,2557.1,3.85660015]
["bitfinex-derivatives","ETHF0:USTF0",1730395532566,3.6448,2557.2,2557.1,3.85660015]
["bitfinex-derivatives","ETHF0:USTF0",1730395532951,0.82834,2557.2,2557.1,3.85660015]
["bitfinex-derivatives","ETHF0:USTF0",1730395533756,0.82834,2557.2,2557.1,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395533956,4.03614,2557.2,2557.1,3.46524015]
["bitfinex-derivatives","ETHF0:USTF0",1730395534162,6.5861897,2557.2,2557.1,3.85660015]
["bitfinex-derivatives","ETHF0:USTF0",1730395534673,6.5861897,2557.2,2557.1,3.46524015]
["bitfinex-derivatives","ETHF0:USTF0",1730395535463,4.03614,2557.2,2557.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730395535860,0.3914,2556.8,2556.7,42.51741]
["bitfinex-derivatives","ETHF0:USTF0",1730395536069,0.3914,2556.8,2556.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730395536365,0.39142,2556.7,2556.6,3.46524015]
["bitfinex-derivatives","ETHF0:USTF0",1730395536558,0.81402,2556.7,2556.6,3.46524015]
["bitfinex-derivatives","ETHF0:USTF0",1730395536757,0.81402,2556.7,2556.6,44.26524015]
["bitfinex-derivatives","ETHF0:USTF0",1730395536969,0.81402,2556.7,2556.6,44.65667015]
["bitfinex-derivatives","ETHF0:USTF0",1730395537262,0.81402,2556.7,2556.6,44.26524015]
["bitfinex-derivatives","ETHF0:USTF0",1730395537469,0.4226,2556.7,2556.6,44.65667015]
["bitfinex-derivatives","ETHF0:USTF0",1730395537668,0.81402,2556.7,2556.6,43.33067015]
["bitfinex-derivatives","ETHF0:USTF0",1730395538766,3.59919,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395539770,0.39141,2556.8,2556.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730395540468,3.5992,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395540674,3.5992,2556.9,2556.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395540675,0.39141,2556.8,2556.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395546171,0.39142,2556.7,2556.6,43.33067015]
["bitfinex-derivatives","ETHF0:USTF0",1730395547265,0.39142,2556.7,2556.6,44.65767015]
["bitfinex-derivatives","ETHF0:USTF0",1730395548789,0.39141,2556.8,2556.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395554774,3.2078,2556.9,2556.6,44.71264015]
["bitfinex-derivatives","ETHF0:USTF0",1730395554980,0.39142,2556.7,2556.6,44.65765015]
["bitfinex-derivatives","ETHF0:USTF0",1730395557575,0.39142,2556.8,2556.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395557776,3.2078,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395558083,0.39136,2557.1,2557.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730395558276,3.2078,2557.2,2556.9,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395558584,0.39137,2557.0,2556.9,2.53062015]
["bitfinex-derivatives","ETHF0:USTF0",1730395559082,0.39137,2557.0,2556.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730395559277,0.81367,2557.0,2556.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730395559496,0.4223,2557.0,2556.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730395559678,0.84187,2557.1,2556.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730395559878,0.84187,2557.1,2557.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730395560685,4.04967,2557.1,2557.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730395561782,0.3914,2557.0,2556.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730395563180,0.3914,2557.0,2556.7,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395563386,0.39143,2556.6,2556.5,3.85668015]
["bitfinex-derivatives","ETHF0:USTF0",1730395563988,0.39143,2556.6,2556.5,2.53068015]
["bitfinex-derivatives","ETHF0:USTF0",1730395564880,0.39143,2556.6,2556.5,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395565082,0.39143,2556.6,2556.5,2.53069015]
["bitfinex-derivatives","ETHF0:USTF0",1730395565801,3.2078,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395565981,2.55000072,2557.3,2557.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730395566174,2.55000072,2557.3,2557.2,3.85658015]
["bitfinex-derivatives","ETHF0:USTF0",1730395566382,3.2078,2557.6,2557.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730395566585,3.2078,2557.6,2557.5,2.53054015]
["bitfinex-derivatives","ETHF0:USTF0",1730395567087,3.2078,2557.6,2557.3,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395567396,0.39131,2557.4,2557.3,2.53057015]
["bitfinex-derivatives","ETHF0:USTF0",1730395567889,0.894,2557.5,2557.3,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395568088,1.28531,2557.5,2557.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395568581,0.894,2557.5,2557.3,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395568787,0.39131,2557.4,2557.3,2.53055015]
["bitfinex-derivatives","ETHF0:USTF0",1730395569182,0.4557,2557.5,2557.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395569985,0.847,2557.5,2557.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395570387,0.4557,2557.5,2557.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395571289,0.847,2557.5,2557.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730395571485,0.9163,2557.5,2557.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730395571683,0.97828,2557.4,2556.9,3.90344015]
["bitfinex-derivatives","ETHF0:USTF0",1730395571880,0.39137,2557.0,2556.9,3.85562015]
["bitfinex-derivatives","ETHF0:USTF0",1730395572382,0.82417,2557.0,2556.9,3.85562015]
["bitfinex-derivatives","ETHF0:USTF0",1730395572584,0.4328,2557.0,2556.9,3.85562015]
["bitfinex-derivatives","ETHF0:USTF0",1730395572980,0.4328,2557.0,2556.9,2.53062015]
["bitfinex-derivatives","ETHF0:USTF0",1730395573180,2.94137072,2557.1,2557.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730395573384,0.39137,2557.1,2557.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730395573588,3.2078,2557.2,2557.1,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730395573790,3.2078,2557.2,2557.1,2.53060015]
["bitfinex-derivatives","ETHF0:USTF0",1730395574393,0.4328,2557.3,2557.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730395574585,0.82413,2557.3,2557.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730395574789,0.39134,2557.2,2557.1,2.53059015]
["bitfinex-derivatives","ETHF0:USTF0",1730395574990,3.6406,2557.3,2556.9,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395575189,0.39139,2557.0,2556.9,2.53063015]
["bitfinex-derivatives","ETHF0:USTF0",1730395576492,0.39139,2557.0,2556.9,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395577082,0.39139,2557.0,2556.9,2.53063015]
["bitfinex-derivatives","ETHF0:USTF0",1730395577493,4.04279,2557.0,2556.9,2.53063015]
["bitfinex-derivatives","ETHF0:USTF0",1730395577896,4.04279,2557.0,2556.9,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395578594,4.04279,2557.0,2556.9,2.53063015]
["bitfinex-derivatives","ETHF0:USTF0",1730395578810,4.04279,2557.0,2556.9,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395579011,0.39145,2556.6,2556.5,2.53068015]
["bitfinex-derivatives","ETHF0:USTF0",1730395579211,3.06688388,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730395579403,6.71828388,2557.0,2556.8,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395579606,4.04277,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730395579810,7.10965388,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730395580013,4.04277,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730395580313,3.6514,2557.0,2556.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730395580516,3.06688388,2557.1,2556.8,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395580704,3.06688388,2557.2,2556.8,3.11774015]
["bitfinex-derivatives","ETHF0:USTF0",1730395580908,3.89102388,2557.3,2557.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730395581109,0.82414,2557.3,2557.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730395581418,0.82413,2557.3,2557.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730395581709,0.39134,2557.2,2557.1,2.53059015]
["bitfinex-derivatives","ETHF0:USTF0",1730395581917,3.59914,2557.2,2557.1,2.53059015]
["bitfinex-derivatives","ETHF0:USTF0",1730395583111,3.2078,2557.2,2557.1,2.53059015]
["bitfinex-derivatives","ETHF0:USTF0",1730395583614,3.59914,2557.2,2557.1,2.53059015]
["bitfinex-derivatives","ETHF0:USTF0",1730395584008,0.82413,2557.3,2557.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730395584615,0.4328,2557.3,2557.1,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395584810,0.39134,2557.2,2557.1,2.53058015]
["bitfinex-derivatives","ETHF0:USTF0",1730395585115,3.59914,2557.2,2557.1,2.53058015]
["bitfinex-derivatives","ETHF0:USTF0",1730395588813,3.59914,2557.2,2557.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730395589322,0.39136,2557.1,2557.0,1.71736]
["bitfinex-derivatives","ETHF0:USTF0",1730395589616,0.81706,2557.1,2557.0,1.71736]
["bitfinex-derivatives","ETHF0:USTF0",1730395590515,0.81706,2557.1,2557.0,1.71737]
["bitfinex-derivatives","ETHF0:USTF0",1730395590709,1.24156,2557.1,2557.0,1.71737]
["bitfinex-derivatives","ETHF0:USTF0",1730395591415,1.24156,2557.1,2557.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730395592519,3.91708388,2557.1,2556.9,2.13924015]
["bitfinex-derivatives","ETHF0:USTF0",1730395592821,0.39137,2557.0,2556.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730395598325,0.39137,2557.0,2556.9,2.53062015]
["bitfinex-derivatives","ETHF0:USTF0",1730395599815,3.59917,2557.0,2556.9,2.53062015]
["bitfinex-derivatives","ETHF0:USTF0",1730395600820,0.3914,2556.8,2556.7,3.46324015]
["bitfinex-derivatives","ETHF0:USTF0",1730395601018,0.3914,2556.8,2556.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1730395601620,0.3914,2556.8,2556.7,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730395602823,0.8122,2556.8,2556.7,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730395603319,0.8122,2556.8,2556.7,2.53066015]
["bitfinex-derivatives","ETHF0:USTF0",1730395605916,3.87908388,2556.8,2556.7,2.53066015]
["bitfinex-derivatives","ETHF0:USTF0",1730395606624,3.87908388,2556.8,2556.7,1.37843691]
["bitfinex-derivatives","ETHF0:USTF0",1730395607125,7.79028388,2556.8,2556.7,0.98701691]
["bitfinex-derivatives","ETHF0:USTF0",1730395607320,4.7234,2556.8,2556.7,0.98701691]
["bitfinex-derivatives","ETHF0:USTF0",1730395607526,0.39142,2556.7,2556.6,0.98701691]
["bitfinex-derivatives","ETHF0:USTF0",1730395607721,7.10240088,2556.7,2556.6,0.98701691]
["bitfinex-derivatives","ETHF0:USTF0",1730395607922,7.10240088,2556.7,2556.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730395607923,0.39145,2556.5,2556.4,1.37846691]
["bitfinex-derivatives","ETHF0:USTF0",1730395608629,3.46467117,2556.5,2556.4,1.37846691]
["bitfinex-derivatives","ETHF0:USTF0",1730395608823,7.37667117,2556.5,2556.4,1.37846691]
["bitfinex-derivatives","ETHF0:USTF0",1730395609028,3.46467117,2556.5,2556.4,1.37846691]
["bitfinex-derivatives","ETHF0:USTF0",1730395609332,0.39145,2556.5,2556.4,1.37846691]
["bitfinex-derivatives","ETHF0:USTF0",1730395609629,3.46467117,2556.5,2556.4,1.37846691]
["bitfinex-derivatives","ETHF0:USTF0",1730395610131,3.46467117,2556.5,2556.4,0.98701691]
["bitfinex-derivatives","ETHF0:USTF0",1730395610324,3.46467117,2556.5,2556.4,1.37847691]
["bitfinex-derivatives","ETHF0:USTF0",1730395610527,0.39145,2556.5,2556.4,1.37847691]
["bitfinex-derivatives","ETHF0:USTF0",1730395611922,3.46467117,2556.5,2556.4,1.37847691]
["bitfinex-derivatives","ETHF0:USTF0",1730395612128,0.39145,2556.5,2556.4,1.37847691]
["bitfinex-derivatives","ETHF0:USTF0",1730395613934,0.39145,2556.5,2556.4,0.98701691]
["bitfinex-derivatives","ETHF0:USTF0",1730395614830,3.46467117,2556.5,2556.4,0.98701691]
["bitfinex-derivatives","ETHF0:USTF0",1730395615333,3.46467117,2556.5,2556.4,1.37847691]
["bitfinex-derivatives","ETHF0:USTF0",1730395615532,0.39145,2556.5,2556.4,1.37847691]
["bitfinex-derivatives","ETHF0:USTF0",1730395616728,3.46467117,2556.5,2556.4,1.37847691]
["bitfinex-derivatives","ETHF0:USTF0",1730395617035,0.39145,2556.5,2556.4,1.37847691]
["bitfinex-derivatives","ETHF0:USTF0",1730395617637,3.46467117,2556.5,2556.4,1.37847691]
["bitfinex-derivatives","ETHF0:USTF0",1730395618735,0.39145,2556.5,2556.4,1.37847691]
["bitfinex-derivatives","ETHF0:USTF0",1730395618938,3.46467117,2556.5,2556.4,1.37847691]
["bitfinex-derivatives","ETHF0:USTF0",1730395619827,0.39145,2556.5,2556.4,1.37847691]
["bitfinex-derivatives","ETHF0:USTF0",1730395620536,3.46467117,2556.5,2556.4,1.37847691]
["bitfinex-derivatives","ETHF0:USTF0",1730395620733,0.39145,2556.5,2556.4,1.37847691]
["bitfinex-derivatives","ETHF0:USTF0",1730395621136,3.46467117,2556.5,2556.4,1.37847691]
["bitfinex-derivatives","ETHF0:USTF0",1730395622738,0.39145,2556.5,2556.4,1.37847691]
["bitfinex-derivatives","ETHF0:USTF0",1730395623838,3.51012117,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730395623839,3.46466117,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730395624034,3.46466117,2556.6,2556.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1730395624437,7.37586117,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730395626536,3.46466117,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730395627638,7.37586117,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730395627839,0.39145,2556.5,2556.4,0.98701691]
["bitfinex-derivatives","ETHF0:USTF0",1730395628145,0.39146,2556.4,2556.3,0.98701691]
["bitfinex-derivatives","ETHF0:USTF0",1730395628339,0.4316,2556.4,2556.1,2.31201691]
["bitfinex-derivatives","ETHF0:USTF0",1730395628547,0.39149,2556.2,2556.1,2.31201691]
["bitfinex-derivatives","ETHF0:USTF0",1730395628736,0.39151,2556.1,2556.0,0.98701691]
["bitfinex-derivatives","ETHF0:USTF0",1730395628934,4.63021691,2556.1,2555.8,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730395629135,0.39154,2555.9,2555.8,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1730395629639,0.84354,2555.9,2555.8,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1730395629839,0.39156,2555.8,2555.7,0.98701691]
["bitfinex-derivatives","ETHF0:USTF0",1730395630046,0.39156,2555.8,2555.7,1.37857691]
["bitfinex-derivatives","ETHF0:USTF0",1730395631647,0.39159,2555.6,2555.5,1.82291691]
["bitfinex-derivatives","ETHF0:USTF0",1730395631842,0.39159,2555.6,2555.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730395632042,0.4524,2555.7,2555.4,0.98701691]
["bitfinex-derivatives","ETHF0:USTF0",1730395632043,0.3916,2555.5,2555.4,0.98701691]
["bitfinex-derivatives","ETHF0:USTF0",1730395632443,4.3052,2555.5,2555.4,0.98701691]
["bitfinex-derivatives","ETHF0:USTF0",1730395632643,7.9299,2555.5,2555.4,0.98701691]
["bitfinex-derivatives","ETHF0:USTF0",1730395634247,0.39171,2554.8,2554.7,41.19171]
["bitfinex-derivatives","ETHF0:USTF0",1730395634446,0.39172,2554.7,2554.6,0.98701691]
["bitfinex-derivatives","ETHF0:USTF0",1730395634747,0.39174,2554.6,2554.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1730395634953,0.39174,2554.6,2554.5,42.60056691]
["bitfinex-derivatives","ETHF0:USTF0",1730395635444,5.07291691,2554.8,2554.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730395635445,0.39173,2554.7,2554.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730395635653,4.47762,2554.8,2554.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730395635842,0.39172,2554.7,2554.6,1.37874691]
["bitfinex-derivatives","ETHF0:USTF0",1730395636243,4.0859,2554.8,2554.6,0.98701691]
["bitfinex-derivatives","ETHF0:USTF0",1730395636547,4.47761,2554.8,2554.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730395636746,4.47762,2554.8,2554.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730395636951,3.2078,2555.1,2554.6,2.1403329]
["bitfinex-derivatives","ETHF0:USTF0",1730395637155,1.28594,2555.3,2555.0,2.1403329]
["bitfinex-derivatives","ETHF0:USTF0",1730395637347,0.4408,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730395638750,0.4408,2555.3,2555.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730395638952,0.83244,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730395640256,0.4408,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730395640652,0.83243,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730395640860,0.4408,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730395641356,0.83243,2555.3,2555.2,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730395641658,0.39166,2555.2,2555.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730395641855,0.39167,2555.1,2555.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730395642550,0.39168,2555.0,2554.9,1.71568]
["bitfinex-derivatives","ETHF0:USTF0",1730395642750,0.39167,2555.1,2555.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730395643457,3.2078,2555.1,2554.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730395643645,0.39168,2555.0,2554.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730395644248,0.39169,2555.0,2554.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730395645856,0.3917,2554.9,2554.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730395646252,0.39168,2555.0,2554.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730395647064,0.3917,2554.9,2554.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730395647252,0.8113,2554.9,2554.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730395647454,0.4196,2554.9,2554.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730395648152,0.81129,2554.9,2554.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730395648457,0.4196,2554.9,2554.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730395650658,4.334,2554.9,2554.0,2.1403329]
["bitfinex-derivatives","ETHF0:USTF0",1730395650955,0.39182,2554.2,2554.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730395651155,3.2078,2554.4,2553.7,4.18746]
["bitfinex-derivatives","ETHF0:USTF0",1730395651356,3.2078,2554.1,2553.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730395651553,3.2078,2554.1,2553.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730395651749,0.39184,2554.0,2553.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730395653364,3.2078,2554.1,2553.5,44.01097]
["bitfinex-derivatives","ETHF0:USTF0",1730395653557,3.59963,2554.1,2554.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730395653865,0.39184,2554.0,2553.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730395654760,3.2078,2554.1,2553.5,44.01097]
["bitfinex-derivatives","ETHF0:USTF0",1730395654958,0.4525,2553.9,2553.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730395657361,0.84435,2553.9,2553.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730395657668,0.4525,2553.9,2553.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730395661766,0.84436,2553.9,2553.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730395662565,0.39187,2553.8,2553.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730395662766,4.02847,2553.8,2553.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730395663274,0.39189,2553.6,2553.5,41.19189]
["bitfinex-derivatives","ETHF0:USTF0",1730395663570,2.1403329,2553.7,2553.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730395663773,4.03271,2553.5,2553.2,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730395664069,3.6408,2553.5,2553.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730395664273,3.2078,2553.5,2553.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730395668575,0.39189,2553.7,2553.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730395670272,3.916,2553.7,2553.2,42.5488]
["bitfinex-derivatives","ETHF0:USTF0",1730395670473,3.59972,2553.5,2553.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730395671773,3.2078,2553.5,2553.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730395672077,3.59971,2553.5,2553.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730395672872,3.2078,2553.5,2553.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730395673273,3.59971,2553.5,2553.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730395673576,3.2078,2553.5,2553.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730395673776,3.59971,2553.5,2553.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730395676077,0.39191,2553.5,2553.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730395676274,3.59971,2553.5,2553.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730395677677,0.39194,2553.4,2553.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730395677871,1.27244,2553.4,2553.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730395678373,0.8805,2553.4,2553.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730395678684,0.84925,2553.3,2553.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730395678866,0.84925,2553.3,2553.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730395678867,0.39197,2553.2,2553.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730395679669,0.84924,2553.3,2553.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730395680975,0.39197,2553.2,2553.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730395681781,0.4573,2553.3,2552.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1730395682075,0.84925,2553.3,2553.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730395683083,0.84925,2553.3,2552.8,46.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730395683084,0.39198,2553.1,2553.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730395683383,0.392,2553.0,2552.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730395683772,4.1877,2553.2,2552.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730395683978,0.39206,2552.6,2552.5,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730395684676,3.0370329,2552.8,2552.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1730395684880,0.81718,2552.5,2552.4,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730395685178,0.4251,2552.5,2552.2,45.791]
["bitfinex-derivatives","ETHF0:USTF0",1730395685479,0.39209,2552.4,2552.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730395686378,0.4251,2552.5,2552.2,44.468]
["bitfinex-derivatives","ETHF0:USTF0",1730395686598,0.81718,2552.5,2552.4,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730395690070,3.2078,2552.6,2552.2,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1730395690406,3.2078,2552.9,2552.8,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730395691285,2.5323029,2553.2,2552.8,41.19202]
["bitfinex-derivatives","ETHF0:USTF0",1730395691477,0.39198,2553.1,2553.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730395692884,5.3481329,2553.2,2552.7,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1730395693182,0.39199,2553.1,2553.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730395694181,3.9168,2553.1,2551.7,2.1403329]
["bitfinex-derivatives","ETHF0:USTF0",1730395694376,3.9168,2553.1,2551.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730395694377,2.1403329,2552.3,2551.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730395694574,2.1403329,2552.3,2551.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730395694575,0.39215,2552.0,2551.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730395694783,3.2078,2552.1,2551.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730395694978,3.2078,2552.1,2551.6,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1730395695278,5.3481329,2552.1,2551.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730395695477,0.39216,2551.9,2551.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730395696577,0.39215,2552.0,2551.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730395696980,0.39213,2552.1,2552.0,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730395697584,0.39211,2552.3,2552.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730395698286,0.39209,2552.3,2552.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730395698481,4.0853,2552.4,2552.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1730395698677,4.0853,2552.4,2552.1,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1730395698678,0.39211,2552.2,2552.1,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1730395699081,4.0853,2552.4,2552.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1730395699082,3.646,2552.4,2552.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1730395699383,0.3921,2552.3,2552.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730395699687,0.39209,2552.3,2552.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730395700679,4.03809,2552.4,2552.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730395700987,0.3921,2552.3,2552.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730395704580,0.3921,2552.3,2552.1,41.19212]
["bitfinex-derivatives","ETHF0:USTF0",1730395704581,0.39211,2552.2,2552.1,41.19212]
["bitfinex-derivatives","ETHF0:USTF0",1730395706088,0.39211,2552.2,2552.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730395706286,0.39212,2552.1,2552.0,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1730395706479,2.1403329,2552.3,2552.0,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1730395706480,0.39212,2552.2,2552.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730395707487,0.39215,2552.0,2551.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730395707790,0.98028,2552.2,2551.8,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1730395707791,0.39215,2551.9,2551.8,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1730395708093,0.39215,2551.9,2551.8,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1730395708588,0.39218,2551.7,2551.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730395708791,0.3922,2551.7,2551.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730395708987,0.39222,2551.6,2551.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730395709793,0.3922,2551.7,2551.6,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730395710004,3.2078,2551.8,2551.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730395710005,3.59998,2551.8,2551.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730395710796,3.2078,2551.8,2551.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730395711394,3.59997,2551.8,2551.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730395713598,0.3922,2551.7,2551.6,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730395719600,5.3481329,2551.9,2551.4,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1730395719803,0.39218,2551.8,2551.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730395720897,5.3481329,2551.9,2551.5,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1730395720898,3.2078,2551.9,2551.8,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730395721098,3.2078,2551.9,2551.8,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1730395721602,3.59995,2551.9,2551.8,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730395721800,9.2665329,2551.9,2551.3,45.8636]
["bitfinex-derivatives","ETHF0:USTF0",1730395722004,0.39222,2551.6,2551.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730395722299,0.39223,2551.5,2551.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730395722502,0.4565,2551.5,2551.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730395723495,3.0201329,2551.8,2551.6,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730395723496,0.39219,2551.7,2551.6,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730395725102,0.39219,2551.7,2551.4,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1730395725103,4.31141,2551.7,2551.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730395725409,0.39223,2551.5,2551.4,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730395726005,0.39223,2551.5,2551.4,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730395727107,0.39223,2551.5,2551.1,42.122]
["bitfinex-derivatives","ETHF0:USTF0",1730395727108,0.39226,2551.2,2551.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730395727303,5.7403929,2551.2,2551.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730395727702,3.2078,2551.2,2551.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730395728309,0.39225,2551.3,2551.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730395728617,0.82895,2551.3,2551.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730395728820,0.39227,2551.2,2551.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730395729516,0.39227,2551.2,2550.9,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730395729517,0.39231,2551.0,2550.9,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730395729717,5.3481329,2551.2,2550.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1730395729910,5.3481329,2551.2,2551.1,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730395729911,5.7404029,2551.2,2551.1,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730395730412,3.60007,2551.2,2551.1,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730395730611,3.60007,2551.2,2550.9,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1730395730612,0.39231,2551.0,2550.9,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730395731314,0.39229,2551.1,2551.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730395732315,3.60006,2551.2,2551.1,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730395732511,3.2078,2551.2,2551.1,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730395732715,0.4187,2551.4,2551.3,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730395737018,0.81093,2551.4,2551.3,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730395737214,0.4187,2551.4,2551.3,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730395739419,0.81093,2551.4,2551.3,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730395740513,0.39228,2551.2,2551.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730395741824,0.4187,2551.4,2551.1,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1730395742113,0.81094,2551.4,2551.3,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730395742320,0.4187,2551.4,2551.3,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730395742510,2.9797629,2551.5,2551.4,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730395742511,2.5875329,2551.5,2551.4,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730395742911,2.5875329,2551.5,2551.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730395743120,5.3481329,2551.3,2551.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1730395743316,0.39228,2551.1,2551.0,1.71428]
["bitfinex-derivatives","ETHF0:USTF0",1730395743515,0.39228,2551.1,2551.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730395744019,0.903,2551.2,2550.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730395744211,0.39232,2550.9,2550.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730395744617,0.81002,2550.9,2550.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730395745214,0.4177,2550.9,2550.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730395745419,0.39228,2551.1,2551.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730395747322,3.8828129,2551.2,2551.1,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730395747817,3.8828129,2551.2,2550.9,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1730395747818,3.8828129,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395748121,0.39235,2550.7,2550.6,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730395748515,2.1403329,2550.7,2550.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730395748712,0.39235,2550.6,2550.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730395748920,0.80805,2550.6,2550.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730395749819,0.39238,2550.4,2550.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730395750022,2.5327129,2550.4,2550.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730395750719,2.5327129,2550.4,2549.8,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1730395750720,5.3481329,2550.4,2549.8,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1730395750918,0.39244,2550.1,2550.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730395752018,3.0362329,2550.2,2549.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1730395752216,0.39245,2550.0,2549.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730395752421,2.1403329,2550.0,2549.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730395752625,0.39248,2549.8,2549.7,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1730395753519,6.0619329,2549.8,2549.2,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1730395753722,0.39253,2549.5,2549.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730395753921,5.3481329,2549.6,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395754122,0.39262,2548.9,2548.8,3.92341494]
["bitfinex-derivatives","ETHF0:USTF0",1730395754316,6.4561529,2548.9,2548.8,3.92341494]
["bitfinex-derivatives","ETHF0:USTF0",1730395754518,6.4561529,2548.9,2548.8,1.18341494]
["bitfinex-derivatives","ETHF0:USTF0",1730395755119,6.0635329,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395755318,4.0796,2549.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395755319,5.3481329,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395755522,2.1403329,2548.6,2547.8,4.18975]
["bitfinex-derivatives","ETHF0:USTF0",1730395755723,2.1403329,2548.6,2548.5,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1730395755924,2.1403329,2548.6,2548.0,0.98189]
["bitfinex-derivatives","ETHF0:USTF0",1730395756123,2.1403329,2548.6,2548.5,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1730395756323,2.1403329,2548.6,2548.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1730395756624,2.1403329,2548.6,2548.0,0.98189]
["bitfinex-derivatives","ETHF0:USTF0",1730395756828,2.1403329,2548.6,2548.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1730395757027,2.1403329,2548.6,2547.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730395757223,2.1403329,2548.6,2548.5,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1730395757919,6.0643329,2548.6,2548.5,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1730395758624,6.0643329,2548.6,2548.1,0.98185]
["bitfinex-derivatives","ETHF0:USTF0",1730395758820,2.1403329,2548.2,2548.1,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1730395759423,0.4586,2548.4,2548.3,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1730395759638,2.1403329,2548.5,2548.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1730395760333,6.0643329,2548.5,2548.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1730395761220,2.1403329,2548.5,2548.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1730395761627,2.1403329,2548.5,2547.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730395761822,3.2078,2548.3,2548.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1730395764029,3.2078,2548.6,2548.5,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1730395765524,3.2078,2548.9,2548.8,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730395767729,2.1403329,2549.1,2549.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730395767924,3.2078,2549.2,2548.7,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1730395768126,3.2078,2549.2,2549.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1730395768533,3.2078,2549.5,2549.4,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730395769028,5.3481329,2549.8,2549.4,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730395769328,5.3481329,2549.8,2549.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730395770226,3.2078,2549.8,2549.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730395770657,5.3481329,2549.8,2549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730395770827,0.4502,2550.1,2549.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1730395770828,2.1403329,2549.6,2549.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1730395771023,5.3481329,2549.6,2549.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1730395771623,3.2078,2549.6,2549.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1730395771827,2.1403329,2549.8,2549.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730395774033,5.3481329,2549.8,2549.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730395778340,3.2078,2549.8,2549.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730395779440,3.658,2550.1,2550.0,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730395780744,3.2078,2550.1,2550.0,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730395788251,3.2078,2550.4,2550.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730395788847,6.2301329,2550.7,2550.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730395789149,3.2078,2550.7,2550.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730395789452,3.2078,2550.7,2550.6,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1730395789657,3.2078,2550.7,2550.6,46.52515]
["bitfinex-derivatives","ETHF0:USTF0",1730395790147,0.3923,2551.0,2550.9,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730395790148,3.2078,2551.0,2550.9,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730395790355,5.3481329,2551.0,2550.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1730395790550,3.60014,2550.8,2550.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730395791144,0.39235,2550.6,2550.5,41.19236]
["bitfinex-derivatives","ETHF0:USTF0",1730395791453,0.39239,2550.5,2550.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730395791659,3.60019,2550.5,2550.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730395793053,3.2078,2550.5,2550.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730395794755,3.60017,2550.5,2550.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730395795148,3.2078,2550.5,2550.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730395796156,3.60017,2550.5,2550.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730395796551,3.2078,2550.5,2550.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730395797054,3.60017,2550.5,2550.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730395798748,3.2078,2550.5,2550.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1730395799053,0.3924,2550.4,2550.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730395800258,3.2078,2550.5,2550.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1730395800457,0.3924,2550.3,2550.2,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1730395800652,0.39243,2550.2,2550.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730395800854,4.03253,2550.2,2550.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730395801064,3.6401,2550.2,2550.0,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730395801254,3.6401,2550.2,2549.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730395801255,0.39249,2549.8,2549.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730395801558,3.2078,2549.8,2549.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730395801752,2.5726329,2550.2,2550.1,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730395801955,3.2078,2550.3,2549.9,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1730395802155,3.2078,2550.3,2550.2,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730395802755,3.0078,2550.3,2550.2,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730395806362,3.4002,2550.3,2550.2,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730395806755,9.0689329,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395806955,2.5328229,2549.9,2549.8,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730395807152,0.39249,2549.8,2549.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730395807557,2.5328029,2549.9,2549.8,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730395807765,0.39249,2549.8,2549.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730395808273,2.5327929,2549.9,2549.8,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730395808659,2.1403329,2549.9,2549.5,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1730395808968,0.39249,2549.8,2549.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730395809166,3.2078,2550.0,2549.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730395809463,3.2078,2550.3,2550.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730395810254,4.03187,2550.6,2550.5,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730395810661,3.6395,2550.6,2550.1,1.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730395810968,0.39237,2550.5,2550.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730395811169,0.3924,2550.4,2550.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730395811464,0.3924,2550.4,2550.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1730395811465,0.39242,2550.2,2550.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1730395811659,0.39242,2550.2,2550.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730395812862,0.39243,2550.1,2550.0,1.89744]
["bitfinex-derivatives","ETHF0:USTF0",1730395813770,0.39243,2550.2,2550.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730395814771,0.39243,2550.2,2549.9,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1730395814772,4.48161,2550.3,2550.2,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730395815176,3.2078,2550.3,2550.2,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730395815559,3.6002,2550.3,2550.2,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730395815965,3.6002,2550.3,2549.8,1.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730395815966,3.2078,2550.3,2549.8,1.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730395816179,0.4198,2550.2,2549.8,1.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730395816473,0.39245,2550.1,2550.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730395817771,0.83485,2550.1,2550.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730395819071,0.39249,2549.8,2549.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730395819570,0.39252,2549.6,2549.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1730395820675,3.60032,2549.6,2549.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1730395821073,0.07,2548.9,2547.6,4.58438897]
["bitfinex-derivatives","ETHF0:USTF0",1730395821266,3.2078,2548.4,2547.7,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730395821472,2.1403329,2548.5,2547.9,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1730395821674,3.2078,2548.7,2547.9,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1730395821675,5.3481329,2548.7,2547.9,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1730395821973,5.3481329,2548.7,2547.7,46.5905329]
["bitfinex-derivatives","ETHF0:USTF0",1730395822179,0.39269,2548.4,2548.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730395822475,0.39269,2548.4,2547.7,45.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730395822476,0.39272,2548.3,2548.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1730395822677,3.2078,2548.4,2547.7,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1730395822874,3.2078,2548.4,2548.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1730395823073,0.39274,2548.2,2547.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1730395823275,0.39274,2548.2,2547.9,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1730395823468,2.1403329,2548.3,2547.7,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1730395823677,3.2078,2548.1,2547.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1730395823868,3.2078,2548.1,2547.7,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1730395824077,3.2078,2547.8,2547.7,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1730395824379,0.3928,2547.7,2547.2,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1730395824578,3.60064,2547.5,2547.0,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1730395824772,3.60064,2547.5,2546.9,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1730395824773,3.2078,2547.5,2547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730395824979,3.60064,2547.5,2547.2,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1730395825178,3.2078,2547.5,2547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730395825378,3.60064,2547.5,2547.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1730395825573,3.2078,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395825876,3.2078,2547.1,2547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730395826078,3.2078,2547.1,2547.0,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1730395826381,3.2078,2547.1,2546.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1730395826382,3.60069,2547.1,2546.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1730395826679,0.39292,2546.9,2546.8,1.02520768]
["bitfinex-derivatives","ETHF0:USTF0",1730395827280,0.39292,2546.9,2546.6,1.93077153]
["bitfinex-derivatives","ETHF0:USTF0",1730395827281,0.39295,2546.7,2546.6,1.53781153]
["bitfinex-derivatives","ETHF0:USTF0",1730395827476,5.3481329,2546.7,2546.2,5.27177224]
["bitfinex-derivatives","ETHF0:USTF0",1730395827776,5.3481329,2546.3,2546.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1730395827976,3.2078,2546.3,2546.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1730395828177,5.7410629,2546.9,2546.5,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1730395828376,2.1403329,2546.7,2546.0,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1730395828683,2.64265823,2546.7,2546.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1730395828972,2.64265823,2546.7,2546.6,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1730395829572,2.64265823,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395829573,3.2078,2546.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395829771,3.2078,2546.9,2546.8,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730395830580,3.2078,2546.9,2546.8,41.19294]
["bitfinex-derivatives","ETHF0:USTF0",1730395831084,3.2078,2547.2,2546.8,44.7264]
["bitfinex-derivatives","ETHF0:USTF0",1730395831280,3.2078,2547.2,2547.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1730395831782,3.2078,2547.2,2546.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730395831974,3.2078,2547.2,2547.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1730395832176,3.2078,2547.2,2547.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1730395832885,3.2078,2547.2,2546.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730395833076,3.2078,2547.2,2546.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730395833277,3.2078,2546.9,2545.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1730395833482,3.2078,2546.5,2546.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730395833678,3.2078,2546.5,2546.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1730395833878,3.2078,2546.5,2546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730395834385,3.2078,2546.5,2546.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1730395835081,3.2078,2546.5,2546.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1730395835277,3.2078,2546.5,2545.8,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1730395835478,3.2078,2546.5,2546.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1730395835679,3.6008,2546.5,2546.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1730395836283,3.2078,2546.5,2546.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1730395836985,3.2078,2546.5,2546.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1730395837882,3.2078,2546.5,2545.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730395838083,3.2078,2546.5,2546.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1730395838288,3.2078,2546.5,2545.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730395838582,3.2078,2546.1,2546.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1730395839182,3.2078,2546.1,2545.2,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1730395839183,9.77845823,2546.1,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395839384,3.2078,2545.6,2545.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1730395839579,3.2078,2545.9,2545.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730395840089,3.2078,2545.9,2545.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1730395840282,3.2078,2545.9,2545.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1730395840283,3.2078,2545.9,2545.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1730395840482,3.2078,2545.9,2545.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730395840692,3.2078,2545.9,2545.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1730395843089,7.52888,2545.9,2545.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1730395843285,0.3931,2545.8,2545.6,0.83871]
["bitfinex-derivatives","ETHF0:USTF0",1730395843483,3.60089,2545.9,2545.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1730395843888,3.2078,2545.9,2545.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730395844087,3.2078,2545.9,2545.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1730395846203,3.60088,2545.9,2545.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1730395846396,3.2078,2545.9,2545.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1730395846998,0.39307,2546.0,2545.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1730395847198,3.2078,2545.9,2545.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730395847395,3.2078,2545.9,2545.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1730395847592,0.39309,2545.8,2545.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1730395847896,3.2078,2545.9,2545.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1730395848094,0.39309,2545.8,2545.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1730395848990,4.32109,2545.8,2545.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1730395849196,4.32109,2545.8,2545.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730395849197,3.928,2545.8,2545.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730395849402,5.85045823,2545.9,2545.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730395849702,3.2078,2545.4,2545.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1730395850295,3.2078,2545.7,2545.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1730395850503,0.39313,2545.6,2545.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1730395850691,0.39312,2545.6,2545.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1730395850894,3.60092,2545.7,2545.2,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1730395851098,3.2078,2545.7,2545.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1730395851305,3.60091,2545.7,2545.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1730395851804,0.39313,2545.6,2545.5,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1730395852096,3.2078,2545.7,2545.0,42.21974]
["bitfinex-derivatives","ETHF0:USTF0",1730395852304,3.60092,2545.7,2545.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1730395852497,3.2078,2545.7,2545.0,42.21974]
["bitfinex-derivatives","ETHF0:USTF0",1730395852697,3.2078,2545.7,2545.2,0.98296]
["bitfinex-derivatives","ETHF0:USTF0",1730395852897,3.60092,2545.7,2545.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1730395853106,0.39312,2545.6,2545.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1730395853907,3.60091,2545.7,2545.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1730395854305,3.60092,2545.7,2545.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1730395854806,3.60092,2545.7,2545.0,43.74474]
["bitfinex-derivatives","ETHF0:USTF0",1730395854807,3.2078,2545.7,2545.0,43.74474]
["bitfinex-derivatives","ETHF0:USTF0",1730395855304,3.2078,2545.7,2545.0,42.21974]
["bitfinex-derivatives","ETHF0:USTF0",1730395855603,0.39313,2545.6,2545.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1730395856000,3.2078,2545.7,2545.0,43.74474]
["bitfinex-derivatives","ETHF0:USTF0",1730395856201,0.39315,2545.5,2545.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1730395856399,0.39315,2545.5,2545.0,43.74474]
["bitfinex-derivatives","ETHF0:USTF0",1730395856400,3.2078,2545.7,2545.0,42.21974]
["bitfinex-derivatives","ETHF0:USTF0",1730395856603,0.39315,2545.5,2545.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1730395856800,0.39314,2545.6,2545.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1730395857005,3.6506,2545.7,2545.0,42.21974]
["bitfinex-derivatives","ETHF0:USTF0",1730395857203,0.39316,2545.5,2545.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1730395857410,3.60096,2545.5,2545.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1730395857603,3.2078,2545.5,2545.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1730395858007,0.39317,2545.4,2545.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1730395858408,0.39317,2545.4,2545.0,42.21974]
["bitfinex-derivatives","ETHF0:USTF0",1730395858409,3.2078,2545.5,2545.0,41.2367]
["bitfinex-derivatives","ETHF0:USTF0",1730395858611,0.39318,2545.3,2545.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1730395859405,0.39318,2545.3,2544.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1730395859406,6.57145823,2545.3,2544.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1730395859609,3.60108,2544.7,2544.6,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1730395859909,3.01081849,2544.7,2544.6,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1730395860123,3.01080849,2544.7,2544.6,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1730395860309,3.2078,2545.0,2544.6,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1730395860504,3.2078,2545.3,2544.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730395860705,2.64265823,2545.8,2545.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1730395860706,0.39315,2545.5,2545.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1730395860905,0.39316,2545.4,2545.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1730395861109,3.2078,2545.6,2545.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730395861304,3.2078,2545.6,2545.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1730395861305,0.39314,2545.5,2545.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1730395861504,3.60094,2545.6,2545.5,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1730395861910,3.60088,2545.9,2545.5,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1730395862104,4.1904,2546.2,2545.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1730395862309,0.39313,2545.6,2545.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1730395862514,0.39318,2545.3,2545.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1730395862716,0.39317,2545.3,2545.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1730395863012,5.85045823,2545.5,2545.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730395863812,3.2078,2545.5,2545.4,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1730395864309,6.24355823,2545.8,2545.7,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1730395864714,3.2078,2545.8,2545.7,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1730395867214,3.2078,2546.2,2546.1,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1730395867518,0.9824,2546.7,2546.5,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1730395867519,3.60078,2546.6,2546.5,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1730395867822,3.2078,2546.6,2546.1,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1730395868117,3.60078,2546.6,2546.1,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1730395868510,3.60078,2546.6,2545.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1730395868511,3.2078,2546.6,2545.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1730395868918,0.39301,2546.4,2546.3,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1730395869311,3.2078,2546.6,2546.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1730395869312,0.39299,2546.5,2546.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1730395870418,2.5334137,2547.0,2546.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1730395870419,0.3929,2547.1,2546.5,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1730395870612,0.3929,2547.1,2546.4,4.18665823]
["bitfinex-derivatives","ETHF0:USTF0",1730395870613,22.40285,2547.2,2546.4,4.18665823]
["bitfinex-derivatives","ETHF0:USTF0",1730395870820,22.40285,2547.2,2546.5,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1730395871012,25.61065,2547.2,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395871314,25.61065,2547.2,2546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730395871315,0.98239,2546.7,2546.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730395871515,3.2078,2546.3,2545.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1730395871716,3.2078,2546.3,2545.9,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1730395871717,0.39308,2546.0,2545.9,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1730395872117,3.2078,2546.3,2545.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1730395872512,0.39299,2546.5,2545.8,2.52673]
["bitfinex-derivatives","ETHF0:USTF0",1730395872713,4.47418,2546.6,2546.5,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1730395872916,4.0812,2546.6,2546.5,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1730395873117,3.2078,2546.9,2546.8,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730395873316,0.39295,2546.8,2546.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1730395873620,3.2078,2546.9,2546.8,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730395874822,3.60072,2546.9,2546.8,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730395875011,3.2078,2546.9,2546.8,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730395875218,3.60072,2546.9,2546.8,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730395876224,3.2078,2546.9,2546.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730395876420,3.60073,2546.9,2546.8,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730395876719,3.60072,2546.9,2546.8,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730395877922,3.2078,2546.9,2546.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730395878124,2.42985048,2546.8,2546.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1730395878323,2.03690048,2546.8,2546.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1730395879525,3.2078,2546.9,2546.8,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730395880123,3.2078,2546.9,2546.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730395880321,2.0372304,2546.7,2546.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1730395880622,5.73283993,2546.9,2546.6,1.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730395880825,2.03727741,2546.8,2546.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1730395881132,5.24507741,2546.9,2546.8,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730395881519,2.03727741,2546.9,2546.8,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730395881720,2.03727741,2547.0,2546.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1730395881921,2.03727741,2547.1,2546.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730395882322,22.40285,2547.2,2547.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1730395883726,22.40285,2547.2,2547.1,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1730395885225,18.87603,2547.2,2547.1,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1730395885427,16.79465,2547.2,2547.1,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1730395885623,14.7804,2547.2,2547.1,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1730395885825,12.90005,2547.2,2547.1,45.11849]
["bitfinex-derivatives","ETHF0:USTF0",1730395886024,12.03264,2547.2,2547.1,45.11849]
["bitfinex-derivatives","ETHF0:USTF0",1730395887433,10.28206,2547.2,2547.1,45.11849]
["bitfinex-derivatives","ETHF0:USTF0",1730395887830,9.32486,2547.2,2547.1,45.11849]
["bitfinex-derivatives","ETHF0:USTF0",1730395888028,7.52475,2547.2,2547.1,45.11849]
["bitfinex-derivatives","ETHF0:USTF0",1730395888329,4.95776,2547.2,2547.1,45.11849]
["bitfinex-derivatives","ETHF0:USTF0",1730395888539,4.10077,2547.2,2547.1,45.11849]
["bitfinex-derivatives","ETHF0:USTF0",1730395888732,3.31356,2547.2,2547.1,45.11849]
["bitfinex-derivatives","ETHF0:USTF0",1730395889637,3.31356,2547.2,2547.1,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1730395890326,3.31356,2547.2,2547.1,5.86149]
["bitfinex-derivatives","ETHF0:USTF0",1730395890525,3.31356,2547.2,2547.1,1.93389]
["bitfinex-derivatives","ETHF0:USTF0",1730395892136,3.31356,2547.2,2547.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1730395893029,7.23916,2547.2,2546.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1730395893234,0.39289,2547.1,2547.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1730395893440,3.74526,2547.2,2547.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1730395893441,4.13815,2547.2,2547.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1730395893735,0.39293,2546.9,2546.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1730395893931,3.74526,2547.2,2546.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1730395894139,0.433,2546.8,2546.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1730395894335,3.2078,2547.0,2546.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1730395894833,0.39293,2546.9,2546.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1730395895031,3.2078,2547.0,2546.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1730395895334,3.60071,2547.0,2546.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1730395895940,3.2078,2547.0,2546.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1730395896238,3.60071,2547.0,2546.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1730395896438,3.2078,2547.0,2546.6,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1730395896737,0.39295,2546.8,2546.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1730395898035,0.39293,2546.9,2546.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1730395898738,1.85491,2547.2,2547.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1730395898739,0.441,2547.2,2547.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1730395899226,0.441,2547.2,2546.9,0.98231]
["bitfinex-derivatives","ETHF0:USTF0",1730395899227,3.2078,2547.3,2547.2,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1730395899827,0.84403,2547.6,2547.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1730395900032,4.76963,2547.6,2547.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1730395900338,0.39284,2547.5,2547.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1730395900534,0.39284,2547.5,2547.4,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1730395900934,0.39286,2547.4,2547.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1730395901431,0.4512,2547.6,2547.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1730395901636,3.2078,2547.7,2547.3,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1730395901637,3.2078,2547.7,2547.6,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1730395902434,3.6006,2547.7,2547.6,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1730395902941,0.39285,2547.5,2547.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1730395903133,0.39286,2547.4,2547.3,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1730395903333,4.18982,2547.7,2547.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1730395903334,0.39287,2547.3,2547.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1730395903627,0.39286,2547.4,2547.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1730395904640,0.39284,2547.5,2547.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1730395904842,2.91786993,2547.6,2547.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1730395905046,6.12564993,2547.7,2547.3,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1730395905346,2.03487929,2547.4,2547.1,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1730395905534,2.03487929,2547.4,2546.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730395905535,2.03487929,2547.4,2546.8,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1730395905741,0.81228,2547.3,2547.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1730395905936,0.39291,2547.1,2547.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1730395906247,2.42865902,2547.1,2547.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1730395906434,2.03574902,2547.1,2547.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1730395906748,2.42863902,2547.1,2547.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1730395907137,2.03574902,2547.1,2547.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1730395907641,2.42864902,2547.1,2547.0,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1730395907838,0.39292,2547.0,2546.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1730395908236,0.39291,2547.0,2546.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1730395908945,2.91793993,2547.1,2547.0,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1730395909447,2.91793993,2547.1,2546.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730395909448,2.52503993,2547.1,2546.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730395909643,0.39292,2547.0,2546.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1730395910145,0.39294,2546.9,2546.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1730395910350,0.39295,2546.8,2546.7,1.86595]
["bitfinex-derivatives","ETHF0:USTF0",1730395910640,0.39294,2546.8,2546.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1730395911441,6.23784792,2547.1,2546.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1730395911442,0.39294,2546.9,2546.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1730395911641,0.39294,2546.8,2546.7,1.86594]
["bitfinex-derivatives","ETHF0:USTF0",1730395911840,0.39295,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395912051,0.80965,2546.7,2546.6,3.60077]
["bitfinex-derivatives","ETHF0:USTF0",1730395912542,1.32865,2546.7,2546.6,3.60077]
["bitfinex-derivatives","ETHF0:USTF0",1730395913239,3.36894574,2546.7,2546.6,3.60077]
["bitfinex-derivatives","ETHF0:USTF0",1730395913444,1.32865,2546.7,2546.6,3.60077]
["bitfinex-derivatives","ETHF0:USTF0",1730395913645,1.32865,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395913844,7.29534574,2546.7,2546.6,3.60077]
["bitfinex-derivatives","ETHF0:USTF0",1730395914247,7.29628282,2546.7,2546.6,3.60077]
["bitfinex-derivatives","ETHF0:USTF0",1730395914443,5.25505,2546.7,2546.6,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1730395914946,0.9357,2546.7,2546.6,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1730395915136,2.97732924,2546.7,2546.6,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1730395915339,2.04162924,2546.8,2546.6,6.07349185]
["bitfinex-derivatives","ETHF0:USTF0",1730395915536,2.04162924,2547.0,2546.6,2.14709185]
["bitfinex-derivatives","ETHF0:USTF0",1730395915840,2.04162924,2547.1,2547.0,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1730395916035,2.04162924,2547.2,2547.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1730395916239,2.55036968,2547.5,2547.2,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1730395916240,2.04244008,2547.3,2547.2,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1730395916441,2.04244008,2547.3,2547.2,41.19288]
["bitfinex-derivatives","ETHF0:USTF0",1730395916952,2.94322968,2547.4,2547.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1730395917148,0.39286,2547.4,2547.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1730395917341,4.31846,2547.4,2547.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1730395917647,6.86882968,2547.4,2547.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1730395917842,3.2078,2547.6,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395918049,2.4359443,2546.8,2546.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1730395918250,0.39297,2546.6,2546.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1730395919044,0.39297,2546.6,2546.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1730395919247,2.94670038,2546.6,2546.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1730395919444,0.5188,2546.7,2546.2,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1730395919445,3.07253038,2546.7,2546.2,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1730395919655,2.04276323,2546.5,2546.3,0.98255]
["bitfinex-derivatives","ETHF0:USTF0",1730395919942,2.04276323,2546.5,2546.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1730395920744,2.43575323,2546.5,2546.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1730395920947,0.39299,2546.5,2546.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1730395921145,0.39297,2546.6,2546.5,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1730395921442,2.55373038,2546.6,2546.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1730395921643,3.07253038,2546.7,2546.3,2.45554]
["bitfinex-derivatives","ETHF0:USTF0",1730395921950,2.55373038,2546.7,2546.6,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1730395922153,2.55373038,2546.8,2546.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1730395922750,0.39294,2546.8,2546.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1730395923351,5.76153038,2546.9,2546.8,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730395923554,5.7633873,2546.9,2546.8,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730395923853,6.1563073,2546.9,2546.8,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730395924054,5.7633873,2546.9,2546.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1730395924255,5.7633873,2546.9,2546.8,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730395924256,3.60075,2546.9,2546.8,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730395924956,8.11653,2546.9,2546.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1730395925150,2.04427503,2546.4,2546.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1730395925344,2.04427503,2546.4,2546.3,1.86602]
["bitfinex-derivatives","ETHF0:USTF0",1730395925856,2.04427503,2546.4,2546.3,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1730395926555,2.04427503,2546.5,2546.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1730395926850,2.55534379,2546.6,2546.5,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1730395927059,2.94831379,2546.6,2546.5,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1730395927549,0.39299,2546.5,2546.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1730395927751,2.55534379,2546.5,2546.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1730395927952,2.55534379,2546.6,2546.2,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1730395928143,2.04348183,2546.4,2546.2,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1730395928347,2.04348183,2546.3,2546.2,3.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730395929254,2.04348183,2546.4,2546.2,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730395929452,2.04348183,2546.4,2546.3,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1730395929953,2.43648183,2546.4,2546.3,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1730395930150,0.393,2546.4,2546.3,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1730395930452,0.39302,2546.3,2546.2,2.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730395930653,2.04309284,2546.3,2546.2,2.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730395933054,2.43611284,2546.3,2546.2,2.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730395933254,2.04309284,2546.3,2546.2,2.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730395933957,2.43610284,2546.4,2546.3,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1730395934351,0.39301,2546.4,2546.3,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1730395935347,2.55534379,2546.6,2546.2,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1730395935548,2.04321114,2546.3,2546.2,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1730395935857,2.0434774,2546.3,2546.2,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1730395936047,2.0434774,2546.3,2546.2,2.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730395936253,2.0434774,2546.4,2546.3,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1730395936555,2.04368666,2546.4,2546.3,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1730395937259,2.94832379,2546.6,2546.5,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1730395938852,0.39298,2546.6,2546.5,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1730395939156,0.39302,2546.4,2546.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1730395939348,2.94623111,2546.4,2546.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1730395940753,0.39303,2546.3,2546.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1730395940959,0.88213,2546.3,2546.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1730395943470,3.43351677,2546.3,2546.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1730395943757,0.88213,2546.3,2546.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1730395943957,0.39305,2546.2,2546.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1730395944156,3.9272,2546.2,2545.1,3.13010935]
["bitfinex-derivatives","ETHF0:USTF0",1730395944363,2.04084658,2545.4,2545.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1730395944557,4.19058,2545.7,2545.1,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1730395944558,2.55105823,2545.5,2545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730395944756,0.39319,2545.2,2545.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1730395944956,3.06835823,2545.3,2545.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1730395945262,3.06835823,2545.3,2545.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730395945459,2.94424823,2545.2,2545.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1730395945663,0.3932,2545.1,2545.0,41.19321]
["bitfinex-derivatives","ETHF0:USTF0",1730395945871,0.3932,2545.1,2545.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1730395946074,0.39321,2545.1,2545.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1730395946272,3.06835823,2545.3,2545.0,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1730395946468,3.06835823,2545.3,2544.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1730395946469,2.42928622,2545.1,2544.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1730395946663,0.39321,2545.1,2545.0,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1730395947267,0.39325,2544.8,2544.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1730395947470,2.03607804,2544.8,2544.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1730395947772,0.39324,2544.9,2544.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1730395948268,0.39326,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395948463,0.39326,2544.7,2544.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1730395948464,0.39328,2544.6,2544.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1730395948667,5.74400665,2544.8,2544.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1730395948966,3.2078,2544.4,2543.7,2.14711935]
["bitfinex-derivatives","ETHF0:USTF0",1730395949175,0.4799,2544.3,2544.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1730395949466,0.87323,2544.3,2543.7,3.13065935]
["bitfinex-derivatives","ETHF0:USTF0",1730395949669,0.39337,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395949861,0.3934,2543.8,2543.7,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1730395950062,0.39341,2543.8,2543.6,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1730395950273,0.39338,2544.0,2543.9,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1730395950475,0.91545,2544.2,2544.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1730395950688,0.5221,2544.2,2543.6,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1730395950881,0.39336,2544.1,2543.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1730395951165,3.9312,2544.0,2543.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1730395951364,0.5221,2544.2,2544.1,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1730395951767,0.4799,2544.3,2543.7,5.35491935]
["bitfinex-derivatives","ETHF0:USTF0",1730395951961,3.2078,2544.4,2544.3,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1730395952372,7.53152,2544.4,2544.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1730395952668,3.60112,2544.4,2544.3,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1730395953167,3.2078,2544.4,2544.3,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1730395954571,3.2078,2544.4,2543.8,2.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730395954772,3.60112,2544.4,2543.8,2.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730395954969,0.39334,2544.3,2543.8,2.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730395955169,0.39334,2544.3,2544.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1730395955471,0.39334,2544.3,2544.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1730395955772,0.39334,2544.3,2544.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1730395956075,3.60112,2544.4,2544.3,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1730395956475,7.53152,2544.4,2544.3,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1730395956867,7.1382,2544.4,2544.3,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1730395957176,3.2078,2544.4,2544.3,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1730395957568,3.60111,2544.4,2544.3,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1730395958083,3.2078,2544.4,2543.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1730395958472,0.3934,2543.8,2543.7,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1730395958669,0.98336,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395958873,0.3934,2543.9,2543.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730395959174,0.3934,2543.9,2543.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1730395959175,0.39339,2543.9,2543.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1730395959369,0.39336,2544.1,2544.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1730395959571,2.66231935,2544.3,2543.5,42.30221]
["bitfinex-derivatives","ETHF0:USTF0",1730395959766,0.5152,2544.3,2543.5,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1730395959969,3.2078,2544.4,2544.3,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1730395959970,3.60111,2544.4,2544.3,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1730395960566,0.39331,2544.4,2544.3,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1730395960773,0.8743,2544.5,2544.4,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1730395960966,0.39332,2544.4,2544.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1730395961372,0.481,2544.5,2544.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730395961582,0.39334,2544.3,2544.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1730395962077,0.39335,2544.2,2544.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1730395962273,0.39332,2544.4,2544.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1730395962479,0.481,2544.5,2544.4,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1730395962678,3.6954,2545.1,2544.4,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1730395962882,3.2078,2545.1,2544.5,1.96173]
["bitfinex-derivatives","ETHF0:USTF0",1730395963071,0.39323,2545.0,2544.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1730395963276,0.39323,2545.0,2544.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730395963472,0.39323,2545.0,2544.9,41.19323]
["bitfinex-derivatives","ETHF0:USTF0",1730395963674,0.39323,2545.0,2544.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1730395963978,3.60101,2545.1,2545.0,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1730395964875,3.601,2545.1,2545.0,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1730395965075,3.2078,2545.1,2545.0,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1730395965481,7.1366,2545.1,2543.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1730395965710,0.39335,2544.2,2544.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1730395965882,5.35491935,2544.6,2543.9,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1730395966185,0.39334,2544.3,2544.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1730395967484,0.39335,2544.2,2544.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1730395968172,1.50035,2544.5,2543.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730395968173,0.39336,2544.1,2543.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730395968577,0.39336,2544.1,2544.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1730395969385,3.2078,2544.3,2543.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730395969580,0.39336,2544.1,2544.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1730395969885,0.3933,2544.5,2544.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1730395970383,3.2078,2544.6,2544.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1730395970570,3.2078,2544.6,2544.0,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1730395970774,0.39332,2544.4,2544.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1730395970982,3.2078,2544.6,2544.0,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1730395971175,3.2078,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395971385,0.39335,2544.2,2544.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1730395971571,0.98325,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395971777,0.39336,2544.1,2544.0,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1730395972282,0.39336,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395972695,0.39336,2544.1,2544.0,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1730395972983,0.39336,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395973187,6.07751935,2544.1,2543.3,2.66681935]
["bitfinex-derivatives","ETHF0:USTF0",1730395973386,2.14711935,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395973783,0.39341,2543.8,2543.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1730395974178,0.39348,2543.3,2543.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1730395974493,0.39348,2543.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395974494,3.2078,2543.1,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395974780,2.54091935,2541.3,2541.0,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730395974984,2.54091935,2541.3,2538.8,2.95632]
["bitfinex-derivatives","ETHF0:USTF0",1730395974985,0.39392,2540.5,2538.8,2.95632]
["bitfinex-derivatives","ETHF0:USTF0",1730395975188,3.2078,2538.9,2537.8,2.52511272]
["bitfinex-derivatives","ETHF0:USTF0",1730395975379,3.2078,2537.4,2535.0,2.44304933]
["bitfinex-derivatives","ETHF0:USTF0",1730395975580,0.78,2538.5,2535.0,2.44304933]
["bitfinex-derivatives","ETHF0:USTF0",1730395975581,3.2078,2535.9,2535.4,9.57586191]
["bitfinex-derivatives","ETHF0:USTF0",1730395975889,2.55105823,2539.7,2535.2,7.9964748]
["bitfinex-derivatives","ETHF0:USTF0",1730395975890,3.2078,2535.5,2535.2,7.9964748]
["bitfinex-derivatives","ETHF0:USTF0",1730395976091,3.2078,2535.5,2533.2,0.00474331]
["bitfinex-derivatives","ETHF0:USTF0",1730395976092,0.39485,2534.5,2533.2,0.00474331]
["bitfinex-derivatives","ETHF0:USTF0",1730395976384,0.39453,2536.6,2535.3,8.42784863]
["bitfinex-derivatives","ETHF0:USTF0",1730395976591,2.01713871,2537.2,2535.3,8.42784863]
["bitfinex-derivatives","ETHF0:USTF0",1730395976592,2.01713871,2537.2,2536.9,17.66832191]
["bitfinex-derivatives","ETHF0:USTF0",1730395976890,2.01713871,2537.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395976891,0.39443,2537.2,2537.1,14.5135232]
["bitfinex-derivatives","ETHF0:USTF0",1730395977076,3.2078,2537.7,2537.0,1.98930745]
["bitfinex-derivatives","ETHF0:USTF0",1730395977275,3.2078,2537.7,2534.8,0.19454556]
["bitfinex-derivatives","ETHF0:USTF0",1730395977276,3.2078,2537.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395977480,3.58355747,2539.8,2535.8,1.83231478]
["bitfinex-derivatives","ETHF0:USTF0",1730395977481,3.2078,2538.0,2537.6,14.5135232]
["bitfinex-derivatives","ETHF0:USTF0",1730395977675,3.2078,2537.7,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395977875,0.67545797,2539.6,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395977876,3.2078,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395978085,3.2078,2539.1,2538.6,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395978277,2.65289899,2539.8,2538.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730395978278,3.2078,2539.0,2538.9,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395978481,3.2078,2539.5,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395978683,3.2078,2539.5,2539.1,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395978888,3.2078,2539.5,2539.2,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395979183,0.39408,2539.4,2539.3,0.04725881]
["bitfinex-derivatives","ETHF0:USTF0",1730395979379,3.2078,2539.5,2539.3,0.04725881]
["bitfinex-derivatives","ETHF0:USTF0",1730395979581,3.2078,2539.5,2538.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1730395979582,3.2078,2539.5,2539.4,0.09454692]
["bitfinex-derivatives","ETHF0:USTF0",1730395980384,3.2078,2539.5,2539.4,0.14183503]
["bitfinex-derivatives","ETHF0:USTF0",1730395980686,3.2078,2539.5,2539.4,40.94183503]
["bitfinex-derivatives","ETHF0:USTF0",1730395980880,7.1454,2539.5,2538.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1730395981187,7.1454,2539.5,2537.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1730395981188,3.2078,2538.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395981484,3.2078,2538.7,2538.5,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395981686,3.2078,2538.7,2538.6,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395981894,3.2078,2538.7,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395981895,3.2078,2538.7,2538.5,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395982282,3.2078,2539.0,2538.6,52.1057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395982488,3.2078,2539.0,2538.7,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395982678,3.2078,2539.0,2538.8,11.35301131]
["bitfinex-derivatives","ETHF0:USTF0",1730395982985,3.2078,2539.0,2538.9,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395983390,3.2078,2539.9,2538.9,14.5135232]
["bitfinex-derivatives","ETHF0:USTF0",1730395983586,3.2078,2539.9,2539.6,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395983987,3.2078,2540.4,2539.8,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395984186,3.2078,2540.1,2539.9,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395984389,3.2078,2540.1,2539.7,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395984596,3.16051189,2539.8,2539.5,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395984788,3.16051189,2539.8,2539.6,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395985792,3.16051189,2539.8,2539.7,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395985989,3.16051189,2539.8,2538.9,6.12690376]
["bitfinex-derivatives","ETHF0:USTF0",1730395985990,3.55453189,2539.8,2539.4,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395986184,3.2078,2539.5,2539.2,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395986486,3.2078,2539.5,2538.2,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1730395986487,0.39417,2538.9,2537.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730395986691,3.2078,2538.5,2538.3,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395987398,3.2078,2539.0,2538.4,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395987584,3.2078,2538.5,2538.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730395987894,3.2078,2538.5,2538.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730395988093,3.2078,2538.5,2538.4,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395988289,3.2078,2538.5,2538.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730395988290,3.2078,2538.5,2538.3,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395988492,3.2078,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395988493,3.2078,2538.5,2538.2,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395989090,2.98150376,2539.7,2538.4,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395989091,3.2078,2538.9,2538.4,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395989293,3.2078,2539.3,2538.8,11.6998932]
["bitfinex-derivatives","ETHF0:USTF0",1730395989492,1.4604,2539.3,2539.2,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395989700,1.50429422,2542.6,2539.2,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395989701,3.2078,2540.2,2539.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730395989895,3.2078,2540.2,2540.0,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395990092,3.2078,2540.2,2540.1,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395990289,0.39392,2540.5,2540.1,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395990490,3.2078,2540.3,2540.1,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395990695,3.2078,2540.2,2540.1,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395991595,3.2078,2540.5,2540.1,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395991794,3.2078,2540.5,2540.4,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395992599,3.2078,2540.8,2540.4,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395992795,3.2078,2540.8,2540.6,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395993396,3.2078,2540.8,2540.7,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395994498,3.2078,2541.3,2540.8,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730395994695,3.2078,2541.3,2540.9,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395994896,0.39383,2541.1,2540.9,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395995205,0.39385,2540.9,2540.3,0.39479486]
["bitfinex-derivatives","ETHF0:USTF0",1730395995398,0.39385,2540.9,2540.7,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395995589,3.2078,2541.0,2540.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730395995590,3.2078,2541.0,2540.8,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395995797,3.2078,2541.0,2540.9,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395995999,3.60164,2541.0,2540.9,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395996211,3.2078,2541.0,2540.9,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395996895,3.2078,2541.0,2540.3,0.00085486]
["bitfinex-derivatives","ETHF0:USTF0",1730395996896,0.39388,2540.8,2540.3,0.00085486]
["bitfinex-derivatives","ETHF0:USTF0",1730395997198,0.39386,2540.9,2540.7,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395997402,3.60166,2540.9,2540.7,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395997703,0.5294,2541.8,2540.3,0.00085486]
["bitfinex-derivatives","ETHF0:USTF0",1730395997704,0.39384,2541.0,2540.8,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395997894,0.39384,2541.0,2540.9,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395998405,0.39382,2541.1,2540.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730395998605,3.2078,2541.2,2541.1,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395998800,3.2078,2541.2,2540.9,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395998993,3.2078,2541.2,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395998994,3.2078,2541.2,2540.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730395999200,3.2078,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730395999396,0.39384,2541.0,2540.9,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730395999892,3.2078,2541.2,2540.3,0.00085486]
["bitfinex-derivatives","ETHF0:USTF0",1730396000093,0.3939,2540.6,2540.5,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396000298,3.6017,2540.6,2540.5,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396000904,3.6017,2540.6,2540.3,0.00085486]
["bitfinex-derivatives","ETHF0:USTF0",1730396000905,0.39393,2540.4,2540.3,0.00085486]
["bitfinex-derivatives","ETHF0:USTF0",1730396002800,0.39393,2540.4,2540.3,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730396003003,0.39416,2539.0,2538.7,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1730396003207,0.39417,2538.9,2538.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730396003401,0.3941,2539.3,2539.2,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396004202,3.6019,2539.3,2539.2,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396004406,3.2078,2539.6,2539.2,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396004701,3.2078,2539.6,2539.5,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396005303,3.2078,2540.2,2539.5,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396005609,0.39395,2540.3,2540.1,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396005807,3.2078,2540.5,2540.2,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396006009,0.39394,2540.3,2540.2,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396006203,3.60171,2540.5,2540.4,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396006819,0.39391,2540.6,2540.4,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396007113,0.39389,2540.7,2540.5,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396007311,3.60167,2540.8,2540.7,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396007912,3.60167,2540.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396007913,3.2078,2540.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396008209,3.2078,2540.8,2540.3,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396008210,0.98469,2540.8,2540.3,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396008509,3.2078,2540.4,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396008805,0.39398,2540.1,2539.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730396009012,0.39397,2540.2,2539.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730396009203,3.60174,2540.3,2540.2,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396009707,3.2078,2540.3,2540.2,11.6996832]
["bitfinex-derivatives","ETHF0:USTF0",1730396009908,0.39389,2540.7,2540.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730396010312,3.2078,2540.8,2540.6,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396010517,3.2078,2540.8,2540.7,11.6996032]
["bitfinex-derivatives","ETHF0:USTF0",1730396010908,3.60167,2540.8,2540.7,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396011210,3.2078,2540.8,2540.7,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396011613,3.2078,2540.8,2540.7,11.6996032]
["bitfinex-derivatives","ETHF0:USTF0",1730396012506,3.2078,2540.8,2540.7,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396013008,3.2078,2541.4,2540.7,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396013214,3.2078,2541.4,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396013215,3.2078,2541.4,2541.3,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396013513,3.60157,2541.4,2541.3,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396016910,3.60157,2541.4,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396016911,0.39389,2540.7,2540.5,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1730396017220,0.39389,2540.7,2540.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730396017519,0.39387,2540.8,2540.6,11.6996132]
["bitfinex-derivatives","ETHF0:USTF0",1730396017731,0.39383,2541.1,2540.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730396017916,3.2078,2541.4,2541.3,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396018117,3.60157,2541.4,2541.3,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396020219,3.2078,2541.4,2541.3,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396020423,0.39374,2541.7,2541.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730396020606,3.60148,2542.0,2541.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730396020812,0.39366,2542.2,2541.9,11.6994132]
["bitfinex-derivatives","ETHF0:USTF0",1730396021007,3.60144,2542.3,2542.2,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396021722,3.2078,2542.6,2542.2,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396021918,0.39353,2543.0,2542.9,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396022714,3.2078,2543.4,2542.9,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396022917,0.3935,2543.2,2543.1,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396024519,3.7952,2543.7,2543.1,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396024721,0.98359,2543.6,2543.3,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396024927,0.39346,2543.4,2543.3,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396025422,0.39353,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396025822,0.39353,2543.0,2542.9,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396026229,0.39359,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396026827,0.39359,2542.6,2542.5,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396027027,0.39356,2542.8,2542.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1730396027224,3.2078,2543.1,2543.0,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396027225,3.60131,2543.1,2543.0,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396027413,0.39356,2542.8,2542.7,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396027823,0.98384,2543.0,2542.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1730396028025,0.98384,2543.0,2542.5,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396028026,0.39359,2542.6,2542.5,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396030321,0.39358,2542.7,2542.5,8.4915232]
["bitfinex-derivatives","ETHF0:USTF0",1730396030528,0.39354,2542.9,2542.8,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396031851,3.7952,2543.7,2542.8,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396032034,3.2078,2543.7,2543.3,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396032239,0.39346,2543.4,2543.3,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396032943,3.2078,2543.7,2543.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1730396032944,0.39344,2543.6,2543.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1730396033255,3.60122,2543.7,2543.6,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396034947,3.2078,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396035149,0.39348,2543.3,2542.6,1.50268]
["bitfinex-derivatives","ETHF0:USTF0",1730396035350,0.39348,2543.3,2543.1,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396035351,0.3935,2543.2,2543.1,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396037442,3.2078,2543.2,2542.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1730396037651,0.39356,2542.8,2542.7,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396039659,0.39355,2542.9,2542.7,8.4914832]
["bitfinex-derivatives","ETHF0:USTF0",1730396039843,0.39355,2542.9,2542.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1730396040153,1.98858273,2543.1,2542.8,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396040346,0.3935,2543.2,2543.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730396040548,0.39348,2543.3,2543.2,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396041650,2.38204273,2543.5,2543.2,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396041854,2.38203273,2543.5,2543.4,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396042045,0.39345,2543.5,2543.4,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396042853,1.98858273,2543.7,2543.4,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396043047,2.38198273,2543.8,2543.7,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396043255,0.3935,2543.2,2543.1,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1730396043544,1.98858273,2543.8,2543.7,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396043749,0.3934,2543.8,2543.7,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396043952,0.39343,2543.7,2543.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1730396044346,0.39339,2543.9,2543.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1730396044546,3.60117,2544.0,2543.9,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396045342,0.39337,2544.0,2543.9,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396047031,0.39345,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396047428,0.39345,2543.5,2543.4,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396048937,0.39345,2543.5,2543.4,11.6991832]
["bitfinex-derivatives","ETHF0:USTF0",1730396049138,0.9835,2543.9,2543.4,11.6991832]
["bitfinex-derivatives","ETHF0:USTF0",1730396049139,0.39344,2543.6,2543.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1730396049331,0.39344,2543.6,2543.4,11.3057232]
["bitfinex-derivatives","ETHF0:USTF0",1730396049332,4.19122,2544.1,2543.8,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396049533,0.39339,2543.9,2543.8,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396049934,3.9312,2543.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396050132,3.9312,2543.9,2543.0,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396050133,3.60131,2543.1,2543.0,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396051739,3.2078,2543.1,2542.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730396051938,3.2078,2543.1,2542.3,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396051939,0.98394,2542.7,2542.3,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396052238,0.98394,2542.7,2541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396052239,0.39363,2542.3,2542.2,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396052642,0.98416,2542.2,2541.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730396052937,3.2078,2542.1,2541.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730396053134,0.39372,2541.8,2541.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1730396053338,3.2078,2542.1,2542.0,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396053532,3.60147,2542.1,2541.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730396053735,0.39371,2541.8,2541.7,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396054641,3.2078,2542.1,2541.1,4.94211]
["bitfinex-derivatives","ETHF0:USTF0",1730396054840,0.98415,2542.2,2541.5,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396054841,3.2078,2541.8,2541.5,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396055040,0.39374,2541.6,2541.5,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396055244,3.2078,2541.8,2541.5,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396055433,3.2078,2542.2,2541.7,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396055745,0.3937,2541.9,2541.8,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396058542,0.3937,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396058543,3.2078,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396058840,4.19205,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396059034,0.39376,2541.5,2541.4,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396059237,0.39376,2541.5,2541.3,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1730396059546,0.39376,2541.5,2541.4,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396060134,3.2078,2541.9,2541.4,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396060340,3.6015,2541.9,2541.8,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396060535,3.2078,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396060844,0.39373,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396061145,3.6015,2541.9,2541.8,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396061340,0.39371,2541.8,2541.7,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396061542,0.39371,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396061543,0.3937,2541.9,2541.8,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396062447,3.2078,2542.0,2541.8,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396062750,0.98408,2542.4,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396062751,0.39368,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396062934,3.2078,2542.4,2542.2,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396063136,0.39363,2542.3,2542.2,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396063337,0.39363,2542.3,2541.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396063542,0.39363,2542.3,2542.2,8.4915632]
["bitfinex-derivatives","ETHF0:USTF0",1730396063738,3.2078,2542.4,2542.2,8.4915632]
["bitfinex-derivatives","ETHF0:USTF0",1730396063739,0.39362,2542.4,2542.2,8.4915632]
["bitfinex-derivatives","ETHF0:USTF0",1730396063941,0.39362,2542.4,2542.3,8.0979232]
["bitfinex-derivatives","ETHF0:USTF0",1730396065236,0.39362,2542.4,2541.8,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1730396065237,0.39372,2541.8,2541.6,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1730396065438,0.39371,2541.8,2541.7,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396065844,0.39371,2541.9,2541.7,6.0334432]
["bitfinex-derivatives","ETHF0:USTF0",1730396066044,0.39371,2541.9,2541.8,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396066647,0.39369,2542.0,2541.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730396066847,0.98406,2542.4,2541.9,6.0334132]
["bitfinex-derivatives","ETHF0:USTF0",1730396067047,0.39368,2542.1,2542.0,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396067249,0.39368,2542.1,2541.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730396067446,0.39366,2542.2,2542.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730396067749,4.19182,2542.5,2542.2,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396067750,0.39363,2542.3,2542.2,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396068244,0.39368,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396068445,0.39368,2542.0,2541.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730396068446,0.98406,2542.4,2542.0,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396068647,3.2078,2542.2,2541.9,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396068847,0.39368,2542.0,2541.9,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396070264,2.87939842,2542.1,2541.9,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396070444,2.87939842,2542.1,2542.0,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396070642,2.53263115,2542.2,2542.0,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396070853,0.3936,2542.5,2542.4,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396071455,3.2078,2542.6,2542.4,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396071651,2.9828741,2542.9,2542.5,6.0333232]
["bitfinex-derivatives","ETHF0:USTF0",1730396071951,0.98398,2542.6,2542.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730396072154,6.1906741,2542.7,2542.1,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396072363,0.39365,2542.2,2542.1,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396073352,0.98411,2542.3,2542.1,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396073551,0.39365,2542.2,2542.1,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396077253,4.91773,2542.2,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396077455,0.39376,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396077657,0.39377,2541.4,2541.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1730396078059,0.39377,2541.4,2541.3,6.9956232]
["bitfinex-derivatives","ETHF0:USTF0",1730396078958,3.2078,2541.8,2541.3,6.9956232]
["bitfinex-derivatives","ETHF0:USTF0",1730396079150,3.2078,2541.8,2541.7,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396079353,3.60151,2541.8,2541.7,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396079546,3.2078,2541.8,2541.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1730396079753,3.2078,2541.8,2541.3,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396079962,3.40298977,2542.2,2540.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730396079963,0.39385,2540.9,2540.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730396080259,0.98444,2541.4,2541.2,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396080260,0.39379,2541.3,2541.2,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396080656,3.2078,2541.5,2540.5,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1730396080851,0.39382,2541.1,2541.0,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396082264,3.60161,2541.2,2541.0,6.0335532]
["bitfinex-derivatives","ETHF0:USTF0",1730396082564,3.60161,2541.2,2541.1,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396082759,1.22630305,2541.6,2541.1,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396082760,0.39377,2541.4,2541.1,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396082948,0.39376,2541.5,2541.4,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396083265,3.60154,2541.6,2541.5,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396084664,4.1922,2541.6,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396084865,0.39377,2541.4,2541.3,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396085450,0.98448,2541.4,2540.7,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1730396085757,0.39381,2541.2,2541.1,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396086755,3.6016,2541.3,2541.1,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396086958,3.2078,2541.6,2541.2,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396087151,3.2078,2541.6,2541.5,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396087353,3.60154,2541.6,2541.5,5.6397232]
["bitfinex-derivatives","ETHF0:USTF0",1730396090763,3.60154,2541.6,2541.5,2.95086566]
["bitfinex-derivatives","ETHF0:USTF0",1730396090957,0.39383,2541.1,2540.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730396091151,0.39384,2541.0,2540.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730396091357,3.2078,2541.3,2540.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730396091558,3.2078,2541.6,2541.2,2.95086566]
["bitfinex-derivatives","ETHF0:USTF0",1730396091864,0.55123851,2541.8,2541.6,2.95086566]
["bitfinex-derivatives","ETHF0:USTF0",1730396092161,0.39373,2541.7,2541.6,2.95086566]
["bitfinex-derivatives","ETHF0:USTF0",1730396094365,3.48001979,2541.8,2540.9,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1730396094562,3.60154,2541.6,2541.5,2.95086566]
["bitfinex-derivatives","ETHF0:USTF0",1730396095166,6.64530303,2541.6,2541.5,2.95086566]
["bitfinex-derivatives","ETHF0:USTF0",1730396095761,3.60154,2541.6,2541.5,2.95086566]
["bitfinex-derivatives","ETHF0:USTF0",1730396096555,7.08155979,2541.6,2541.5,2.95086566]
["bitfinex-derivatives","ETHF0:USTF0",1730396096767,0.39383,2541.1,2540.9,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1730396096967,2.93298038,2541.1,2540.9,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1730396097158,2.93298038,2541.1,2541.0,3.34470566]
["bitfinex-derivatives","ETHF0:USTF0",1730396097159,2.53915038,2541.1,2541.0,3.34470566]
["bitfinex-derivatives","ETHF0:USTF0",1730396097358,2.53915038,2541.1,2541.0,6.55250566]
["bitfinex-derivatives","ETHF0:USTF0",1730396097761,3.04698045,2541.5,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730396097762,2.53915038,2541.2,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730396098160,0.39378,2541.4,2541.1,43.75086566]
["bitfinex-derivatives","ETHF0:USTF0",1730396098370,0.39378,2541.4,2541.3,2.95086566]
["bitfinex-derivatives","ETHF0:USTF0",1730396098665,3.04698045,2541.5,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730396098859,2.54162414,2541.6,2541.5,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1730396099059,3.48001979,2542.1,2541.6,2.95086566]
["bitfinex-derivatives","ETHF0:USTF0",1730396099254,0.39367,2542.1,2542.0,2.95086566]
["bitfinex-derivatives","ETHF0:USTF0",1730396099463,0.39367,2542.1,2541.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730396099464,3.9336,2542.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396099669,0.39377,2541.4,2541.3,0.35135868]
["bitfinex-derivatives","ETHF0:USTF0",1730396099857,0.39377,2541.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396099858,3.40520266,2541.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396100062,0.39384,2541.0,2540.9,0.35135868]
["bitfinex-derivatives","ETHF0:USTF0",1730396101671,3.60163,2541.1,2540.9,0.35135868]
["bitfinex-derivatives","ETHF0:USTF0",1730396101867,0.6773,2541.3,2541.0,0.74518868]
["bitfinex-derivatives","ETHF0:USTF0",1730396102075,0.6773,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396102265,1.07109,2541.3,2541.2,0.35135868]
["bitfinex-derivatives","ETHF0:USTF0",1730396102959,0.6773,2541.3,2541.2,0.35135868]
["bitfinex-derivatives","ETHF0:USTF0",1730396103166,0.3938,2541.3,2541.2,0.35135868]
["bitfinex-derivatives","ETHF0:USTF0",1730396103460,3.2078,2541.4,2541.2,0.35135868]
["bitfinex-derivatives","ETHF0:USTF0",1730396103666,3.60158,2541.4,2541.3,0.35135868]
["bitfinex-derivatives","ETHF0:USTF0",1730396104262,0.39386,2540.9,2540.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730396104469,0.39393,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396104670,1.96942,2540.7,2540.4,0.35135868]
["bitfinex-derivatives","ETHF0:USTF0",1730396104671,3.60171,2540.5,2540.4,0.35135868]
["bitfinex-derivatives","ETHF0:USTF0",1730396104971,3.2078,2540.5,2540.1,0.35135868]
["bitfinex-derivatives","ETHF0:USTF0",1730396105164,3.60176,2540.2,2540.1,0.35135868]
["bitfinex-derivatives","ETHF0:USTF0",1730396105368,3.2078,2540.2,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396105672,3.2078,2540.2,2539.1,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1730396105673,0.39407,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396105877,0.39407,2539.6,2539.3,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1730396106071,0.6643,2540.1,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396106470,0.39413,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396106665,3.2078,2539.9,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396106873,0.39407,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396107075,0.39407,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396107370,0.6643,2540.1,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396107565,0.6643,2540.1,2539.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730396107774,0.6643,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396107980,0.6643,2540.1,2539.8,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1730396108171,0.394,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396108566,0.6643,2540.1,2539.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730396108769,0.6643,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396108973,0.394,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396109170,0.6643,2540.1,2539.4,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730396109370,0.39405,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396109577,0.39405,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396109772,0.39405,2539.6,2539.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730396109971,4.67619294,2540.1,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396109972,3.2078,2539.9,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396110484,0.6643,2540.1,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396110680,0.6643,2540.1,2540.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730396110978,3.02692294,2540.7,2539.5,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1730396110979,3.2078,2540.5,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396111172,3.02692294,2540.9,2539.6,4.01204294]
["bitfinex-derivatives","ETHF0:USTF0",1730396111173,3.2078,2540.8,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396111373,3.2078,2540.8,2540.0,4.19276]
["bitfinex-derivatives","ETHF0:USTF0",1730396111568,0.39388,2540.7,2540.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730396111777,3.2078,2540.8,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396111977,0.6553,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396112281,1.04915,2540.9,2540.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730396112477,0.39389,2540.7,2540.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730396112881,0.6553,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396113082,0.39387,2540.8,2540.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730396113774,0.39387,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396113973,0.39387,2540.8,2540.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730396114179,0.6553,2540.9,2540.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730396114387,0.39389,2540.7,2540.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730396114581,6.23472294,2540.6,2540.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1730396114883,0.3939,2540.6,2540.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730396115081,3.68222294,2540.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396115288,0.39389,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396115487,0.6553,2540.9,2540.2,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1730396115688,1.04916,2540.9,2540.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730396115873,0.6553,2540.9,2540.5,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1730396116074,0.39381,2541.2,2540.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730396116385,0.6656,2541.5,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730396116582,0.39378,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396116879,0.6656,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396117085,0.39378,2541.4,2541.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730396117875,0.39377,2541.4,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730396118080,0.3938,2541.3,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730396118274,0.6656,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396118472,0.39379,2541.3,2541.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730396118673,0.39378,2541.4,2541.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730396118882,1.05937,2541.5,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730396119088,1.05936,2541.5,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730396119383,3.2078,2542.1,2541.4,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1730396119578,3.2078,2542.1,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730396119775,4.19199,2542.1,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730396120181,0.39374,2541.7,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730396120375,4.19199,2542.1,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730396120376,0.39375,2541.6,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730396120581,4.19199,2542.1,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396120582,3.02692294,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396120782,0.39377,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396122487,0.6512,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396122488,1.04495,2541.6,2541.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1730396122675,0.39375,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396122880,4.2979,2542.1,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396123084,0.98421,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396123290,0.3937,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396123484,0.39377,2541.4,2541.3,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1730396123688,4.01113294,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396123902,0.39376,2541.5,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730396124187,0.98425,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396124380,0.39377,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396124579,3.2078,2541.8,2541.3,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1730396124780,0.39376,2541.5,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730396124981,0.39377,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396125182,0.39373,2541.7,2541.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730396125385,0.39376,2541.5,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730396125587,0.39375,2541.6,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730396125788,3.2078,2541.8,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730396125991,0.39376,2541.6,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730396126379,3.02692294,2542.0,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396126582,3.02692294,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396126782,4.2979,2542.1,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396126980,3.8991,2542.4,2542.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730396127184,0.6913,2542.4,2542.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730396127386,0.6913,2542.4,2541.7,44.99212]
["bitfinex-derivatives","ETHF0:USTF0",1730396127582,1.08492,2542.4,2542.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730396127785,0.39362,2542.4,2542.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730396127987,1.0248,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396128189,1.0248,2542.5,2541.7,44.85062]
["bitfinex-derivatives","ETHF0:USTF0",1730396128190,1.0248,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396128389,1.0248,2542.5,2541.7,43.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730396128390,0.39365,2542.2,2542.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730396128985,0.39365,2542.2,2541.7,47.0741]
["bitfinex-derivatives","ETHF0:USTF0",1730396128986,6.96052294,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396129185,3.2078,2541.4,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396129394,3.02692294,2539.7,2539.1,1.02783702]
["bitfinex-derivatives","ETHF0:USTF0",1730396129599,3.2078,2539.3,2538.8,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1730396129803,3.02692294,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396130095,3.02692294,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396131995,3.02692294,2539.2,2538.8,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1730396132192,3.02692294,2539.2,2538.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730396132385,3.02692294,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396132580,3.2078,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396132793,3.80154709,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396132986,3.40749709,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396133589,3.80153709,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396134292,3.40749709,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396134689,3.80153709,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396137497,3.2078,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396137693,3.2078,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396138194,3.60179,2540.1,2539.7,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1730396138397,3.60179,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396140002,7.00928709,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396140293,0.39408,2539.4,2539.3,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1730396140497,0.39408,2539.4,2539.2,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1730396140695,0.3941,2539.3,2539.2,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1730396140894,0.39409,2539.4,2539.2,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1730396141092,0.39409,2539.4,2539.2,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1730396141401,0.39409,2539.4,2539.2,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1730396141586,0.39407,2539.5,2539.3,4.33249]
["bitfinex-derivatives","ETHF0:USTF0",1730396141901,0.39407,2539.5,2538.8,1.99242]
["bitfinex-derivatives","ETHF0:USTF0",1730396141902,0.39418,2538.8,2538.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730396142095,0.98531,2539.2,2538.2,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1730396142096,0.3942,2538.7,2538.3,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1730396142390,0.39422,2538.6,2538.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730396142598,7.60065709,2539.1,2538.3,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1730396142599,0.3942,2538.7,2538.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730396142890,0.3942,2538.7,2538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396143482,0.3942,2538.7,2538.6,44.7392]
["bitfinex-derivatives","ETHF0:USTF0",1730396143691,0.3942,2538.7,2538.6,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730396144285,6.61529709,2539.1,2538.6,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730396144286,0.39415,2539.0,2538.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730396144589,0.98522,2539.4,2538.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730396144590,0.39417,2538.9,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730396144790,0.39419,2538.8,2538.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730396145295,0.39419,2538.8,2538.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730396145597,0.39419,2538.8,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730396145791,0.39418,2538.8,2538.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730396146495,0.9853,2539.2,2538.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730396146796,0.3942,2538.7,2538.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730396147189,0.3942,2538.7,2538.6,4.33341]
["bitfinex-derivatives","ETHF0:USTF0",1730396147384,0.3942,2538.7,2538.6,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730396147799,3.2078,2538.8,2538.2,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1730396147990,3.2078,2538.8,2538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396147991,0.39424,2538.4,2538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396148290,0.39424,2538.4,2538.3,41.19425]
["bitfinex-derivatives","ETHF0:USTF0",1730396148497,3.2078,2538.8,2538.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730396148698,0.3942,2538.7,2538.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730396148892,3.2078,2538.8,2538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396149095,3.2078,2538.8,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730396149096,3.60198,2538.8,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730396149297,3.2078,2539.1,2538.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730396149499,3.2078,2539.1,2538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396149500,3.60194,2539.1,2539.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730396149914,0.39415,2539.0,2538.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730396150201,0.39416,2539.0,2538.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730396151399,3.2078,2539.4,2538.6,41.886]
["bitfinex-derivatives","ETHF0:USTF0",1730396151698,0.39413,2539.2,2539.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730396151903,0.39413,2539.2,2539.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730396152299,3.2078,2539.4,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730396152604,0.39414,2539.1,2538.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730396152795,0.39414,2539.1,2539.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730396152990,3.2078,2539.4,2538.6,45.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730396153303,3.2078,2539.4,2538.6,42.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730396153304,0.39419,2538.7,2538.6,42.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730396153601,0.39419,2538.7,2538.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730396154098,0.98536,2539.1,2538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396154099,4.19316,2539.1,2538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396154602,4.19326,2538.8,2538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396154804,0.39424,2538.5,2538.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730396155194,4.19326,2538.8,2538.3,41.19425]
["bitfinex-derivatives","ETHF0:USTF0",1730396155195,0.39424,2538.4,2538.3,41.19425]
["bitfinex-derivatives","ETHF0:USTF0",1730396155694,0.39424,2538.4,2538.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730396156103,1.0938,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396156306,0.39423,2538.5,2538.4,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730396156697,3.2078,2538.8,2538.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730396156903,3.2078,2539.5,2538.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730396157100,3.2078,2539.5,2538.6,4.19332]
["bitfinex-derivatives","ETHF0:USTF0",1730396157308,0.39412,2539.2,2539.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730396157505,0.39414,2539.1,2539.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730396157803,0.39412,2539.2,2539.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730396158106,0.39414,2539.1,2539.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730396160107,0.39413,2539.2,2539.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730396160318,3.2078,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396160499,3.60188,2539.4,2539.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730396160908,4.3275,2539.8,2539.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730396161101,0.39407,2539.6,2539.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730396161510,0.39405,2539.7,2539.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730396162800,1.1197,2539.8,2539.0,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1730396163006,1.1197,2539.8,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396163007,0.39408,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396163197,0.39412,2539.2,2539.1,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730396163998,3.02906721,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396164211,0.39416,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396164507,3.42321721,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396164811,4.19303,2539.4,2539.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730396164812,0.39412,2539.2,2539.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730396165015,6.23686721,2539.4,2538.8,4.19324]
["bitfinex-derivatives","ETHF0:USTF0",1730396165207,0.39409,2539.4,2539.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730396165806,0.39412,2539.3,2539.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730396167506,0.39413,2539.2,2539.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730396167711,0.39415,2539.1,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730396168105,0.39415,2539.1,2539.0,4.33254]
["bitfinex-derivatives","ETHF0:USTF0",1730396168512,0.39413,2539.2,2539.1,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730396169008,0.39413,2539.2,2539.1,4.33251]
["bitfinex-derivatives","ETHF0:USTF0",1730396169213,0.39413,2539.2,2539.1,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730396169613,0.39413,2539.2,2539.1,4.33251]
["bitfinex-derivatives","ETHF0:USTF0",1730396169808,7.22199721,2539.7,2539.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730396170014,3.2078,2539.7,2538.9,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1730396170211,3.0355614,2540.8,2539.5,6.23686721]
["bitfinex-derivatives","ETHF0:USTF0",1730396170212,3.2078,2540.6,2539.5,6.23686721]
["bitfinex-derivatives","ETHF0:USTF0",1730396170521,3.0355614,2540.9,2540.3,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1730396170522,0.39386,2540.9,2540.3,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1730396170712,1.1219,2541.0,2540.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730396170916,0.39387,2540.8,2540.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730396171213,0.39386,2540.9,2540.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730396171410,1.1219,2541.0,2540.4,44.99261]
["bitfinex-derivatives","ETHF0:USTF0",1730396171612,0.39386,2540.9,2540.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730396172113,1.1219,2541.0,2540.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730396172114,0.39388,2540.8,2540.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730396172314,1.1219,2541.0,2540.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730396172515,1.1219,2541.0,2540.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730396172718,3.2078,2541.2,2540.6,0.98475]
["bitfinex-derivatives","ETHF0:USTF0",1730396172915,3.2078,2541.2,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730396173117,1.0662,2541.5,2540.8,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1730396173118,0.39378,2541.4,2540.8,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1730396173310,0.39378,2541.4,2541.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730396173511,0.39379,2541.4,2540.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730396173712,0.39379,2541.4,2541.3,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730396173912,0.39377,2541.5,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730396174119,0.39377,2541.5,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396174417,0.39377,2541.5,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730396174615,0.39377,2541.5,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730396174814,0.39377,2541.5,2540.9,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1730396175011,3.2078,2541.6,2540.9,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1730396175220,3.60155,2541.6,2541.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730396175412,3.2078,2541.6,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730396175611,0.39376,2541.5,2541.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1730396175812,3.60155,2541.6,2541.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730396176615,0.39376,2541.5,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730396177020,3.2078,2541.6,2541.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1730396177216,3.2078,2541.6,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396177417,0.39384,2541.0,2540.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730396177622,0.39384,2541.0,2540.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730396177827,3.2078,2541.3,2540.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1730396178024,3.2078,2541.0,2540.6,2.15988]
["bitfinex-derivatives","ETHF0:USTF0",1730396178217,0.39385,2540.9,2540.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730396178525,0.39386,2540.9,2540.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730396179117,3.2078,2541.0,2540.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1730396179420,3.2078,2541.0,2540.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730396179622,3.2078,2541.0,2540.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1730396179826,3.2078,2541.0,2540.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1730396180029,0.39386,2540.9,2540.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730396180329,0.39383,2541.1,2541.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730396180519,0.39379,2541.3,2541.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730396180721,3.2078,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396180922,3.2078,2541.4,2541.3,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730396180923,3.60158,2541.4,2541.3,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730396181119,3.60158,2541.4,2541.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730396181315,3.60158,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396181316,3.2078,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396181527,0.39382,2541.2,2540.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730396181722,0.3938,2541.3,2541.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730396182229,3.2078,2541.4,2541.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730396182416,0.39379,2541.3,2541.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730396182622,0.39379,2541.3,2541.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730396182930,0.39379,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396183122,3.2078,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396183328,0.39383,2541.1,2540.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730396183628,0.39383,2541.1,2541.0,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730396184327,0.39383,2541.1,2538.4,3.02906721]
["bitfinex-derivatives","ETHF0:USTF0",1730396184328,3.2078,2540.9,2538.4,3.02906721]
["bitfinex-derivatives","ETHF0:USTF0",1730396184520,3.02906721,2539.1,2538.2,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1730396184724,3.02906721,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396185121,6.23686721,2539.5,2538.9,7.1462]
["bitfinex-derivatives","ETHF0:USTF0",1730396185317,3.53992334,2540.4,2539.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730396185318,0.39404,2539.7,2539.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730396185522,6.23686721,2539.8,2539.2,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1730396185719,6.23686721,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396185931,6.63089721,2539.8,2539.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730396186120,6.63089721,2539.8,2539.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730396186321,0.39404,2539.7,2539.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730396186521,0.39404,2539.7,2539.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730396186824,0.39405,2539.6,2539.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730396187328,0.39405,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396187528,0.39408,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396187719,0.39407,2539.6,2539.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730396189234,0.39404,2539.7,2539.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730396189434,6.23686721,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396190126,0.39408,2539.5,2539.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730396190324,6.23686721,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396190524,6.23686721,2539.8,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396190730,0.39408,2539.4,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396191130,0.39408,2539.4,2539.3,44.7384]
["bitfinex-derivatives","ETHF0:USTF0",1730396191836,0.39408,2539.5,2539.3,44.7384]
["bitfinex-derivatives","ETHF0:USTF0",1730396192132,0.39408,2539.4,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396192628,0.39408,2539.4,2539.3,44.7384]
["bitfinex-derivatives","ETHF0:USTF0",1730396193133,0.39408,2539.4,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396193332,6.23686721,2539.8,2539.3,45.1325]
["bitfinex-derivatives","ETHF0:USTF0",1730396193532,6.23686721,2539.8,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396193836,3.2078,2539.8,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396194037,6.23686721,2539.8,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396194230,0.39408,2539.4,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396195326,0.39408,2539.4,2539.3,41.1941]
["bitfinex-derivatives","ETHF0:USTF0",1730396196333,6.23686721,2539.8,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396196635,0.39408,2539.5,2539.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730396197229,6.23686721,2539.8,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396197534,3.2078,2539.8,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396197733,3.60183,2539.8,2539.7,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730396199246,3.60183,2539.8,2539.3,41.78524]
["bitfinex-derivatives","ETHF0:USTF0",1730396199247,0.39408,2539.4,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396199447,0.39408,2539.4,2538.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730396199448,0.39422,2538.6,2538.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730396199751,0.98542,2538.9,2538.4,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1730396199752,0.39422,2538.5,2538.4,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1730396200057,0.39422,2538.5,2538.4,41.19423]
["bitfinex-derivatives","ETHF0:USTF0",1730396200253,4.19332,2538.7,2537.8,5.34317786]
["bitfinex-derivatives","ETHF0:USTF0",1730396200551,4.19332,2538.7,2538.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396200552,0.39428,2538.2,2538.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396200752,0.39428,2538.2,2538.1,41.19428]
["bitfinex-derivatives","ETHF0:USTF0",1730396201357,3.02906721,2538.5,2538.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396201854,0.39423,2538.5,2538.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730396202656,6.23686721,2538.7,2538.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730396202657,0.39422,2538.6,2538.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730396203047,3.2078,2538.7,2538.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730396203248,0.39419,2538.8,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730396203659,0.39419,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396203857,4.07856721,2539.0,2538.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1730396204253,0.39421,2538.7,2538.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730396204552,0.39419,2538.8,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730396206457,0.39417,2538.9,2538.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730396206853,0.39419,2538.8,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730396207657,0.39417,2538.9,2538.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730396207855,1.052,2539.3,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396208058,0.39414,2539.1,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730396208359,0.39412,2539.2,2539.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730396208555,1.052,2539.3,2538.7,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1730396208760,0.3941,2539.3,2539.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730396211958,0.3941,2539.3,2539.2,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730396212461,3.60189,2539.4,2539.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730396212771,3.2078,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396213158,0.39413,2539.2,2539.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730396213655,3.2078,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396213860,6.23686721,2539.1,2538.1,45.6198]
["bitfinex-derivatives","ETHF0:USTF0",1730396214159,0.39422,2538.6,2538.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730396214662,0.39421,2538.7,2538.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730396215061,3.2078,2538.8,2538.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1730396215258,0.39428,2538.2,2538.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730396215456,4.19338,2538.5,2537.7,4.19368]
["bitfinex-derivatives","ETHF0:USTF0",1730396215457,0.39432,2538.0,2537.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730396215663,0.39433,2537.9,2537.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730396216266,10.17686721,2537.9,2536.8,4.19401]
["bitfinex-derivatives","ETHF0:USTF0",1730396216461,0.39445,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396216655,3.2078,2537.2,2536.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396216860,3.2078,2537.2,2536.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730396216861,0.39446,2537.0,2536.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730396217059,3.60223,2537.2,2537.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730396217265,3.2078,2537.2,2536.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396217459,3.2078,2537.2,2537.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730396217460,0.39445,2537.1,2537.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730396217865,3.2078,2537.2,2537.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730396218163,3.2078,2537.5,2536.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730396218365,4.2157,2537.8,2537.7,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730396218665,3.2078,2538.2,2538.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396218966,0.39423,2538.5,2537.8,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1730396219168,0.39423,2538.5,2538.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730396219364,0.39423,2538.5,2538.0,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1730396219567,0.39427,2538.3,2538.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396219761,0.39427,2538.3,2537.9,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730396219958,0.39427,2538.3,2537.8,4.19362]
["bitfinex-derivatives","ETHF0:USTF0",1730396219959,3.2078,2538.6,2537.8,4.19362]
["bitfinex-derivatives","ETHF0:USTF0",1730396220156,0.39425,2538.4,2538.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730396222659,3.2078,2538.6,2538.0,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1730396222865,3.2078,2538.6,2538.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730396223260,4.07376721,2538.7,2538.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730396223466,3.02906721,2539.3,2538.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730396223776,3.02906721,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396223972,0.39412,2539.2,2539.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730396224169,3.2078,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396224474,0.39412,2539.2,2539.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730396224669,0.39412,2539.2,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730396224868,0.39414,2539.1,2539.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730396225064,0.39418,2538.9,2538.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730396225270,3.2078,2539.1,2538.5,42.412]
["bitfinex-derivatives","ETHF0:USTF0",1730396225572,0.39417,2538.9,2538.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730396226563,0.39416,2539.0,2538.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730396226764,0.39416,2538.9,2538.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730396227264,3.2078,2539.1,2538.5,43.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730396227578,0.39415,2539.0,2538.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730396228077,3.2078,2539.1,2538.5,42.412]
["bitfinex-derivatives","ETHF0:USTF0",1730396228273,0.39421,2538.6,2538.5,41.19422]
["bitfinex-derivatives","ETHF0:USTF0",1730396228472,3.02906721,2538.6,2538.0,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1730396228678,0.39428,2538.2,2538.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730396228875,0.39427,2538.3,2538.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730396229564,3.02906721,2538.6,2537.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1730396229768,0.39424,2538.4,2538.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730396230667,3.02906721,2538.6,2538.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730396230668,0.39428,2538.2,2538.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730396230972,0.39426,2538.3,2538.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730396231972,0.39425,2538.4,2538.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730396232170,0.39424,2538.4,2538.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730396235176,0.39426,2538.3,2538.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730396235776,3.02906721,2538.6,2537.9,5.80559]
["bitfinex-derivatives","ETHF0:USTF0",1730396235985,0.39426,2538.4,2538.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730396236474,0.39423,2538.5,2538.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730396236676,0.39425,2538.4,2538.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730396237176,3.02906721,2538.6,2538.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730396237177,0.39426,2538.3,2538.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730396238176,0.39425,2538.4,2538.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730396238576,3.02906721,2538.6,2537.9,5.80559]
["bitfinex-derivatives","ETHF0:USTF0",1730396238777,3.2078,2538.8,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730396239276,0.39414,2539.1,2539.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730396239477,4.42628721,2539.2,2539.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730396241682,3.2078,2539.3,2539.2,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730396241883,3.60191,2539.3,2539.2,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730396242177,0.39415,2539.0,2538.9,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730396242381,0.39414,2539.1,2539.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730396244766,6.23686721,2539.3,2538.8,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1730396244970,0.39413,2539.2,2539.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730396245171,3.2078,2539.3,2539.2,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730396245486,0.39413,2539.2,2539.1,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730396245873,0.39411,2539.3,2539.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730396246880,0.39409,2539.4,2539.3,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730396247175,0.3941,2539.4,2539.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730396248482,0.39414,2539.2,2539.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730396248877,0.39413,2539.2,2539.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730396249072,6.96746721,2539.2,2538.4,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1730396249277,6.96746721,2539.2,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730396249278,3.60195,2539.1,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730396249782,3.2078,2539.1,2538.6,2.45053]
["bitfinex-derivatives","ETHF0:USTF0",1730396250078,3.04800211,2539.0,2538.4,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1730396250279,0.39422,2538.6,2538.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730396250476,3.2078,2538.8,2538.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730396250477,0.39425,2538.4,2538.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730396250673,0.39422,2538.6,2538.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730396251382,0.39418,2538.8,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730396251974,3.44213211,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730396252180,6.76541689,2539.1,2538.6,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1730396252181,3.04800211,2539.0,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730396252478,3.04800211,2539.1,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730396252689,3.44209211,2539.2,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730396253195,3.44174838,2539.2,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730396253490,3.44175838,2539.2,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730396253875,0.3941,2539.2,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730396256687,3.44171838,2539.3,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730396256990,0.39406,2539.3,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730396257487,2.85498234,2539.4,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730396257678,0.39408,2539.2,2539.1,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1730396258080,2.46092234,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396258287,0.39407,2539.3,2539.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730396258687,2.46092234,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396258889,0.39407,2539.3,2539.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730396259488,2.85498234,2539.4,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730396259793,0.39407,2539.3,2539.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730396259982,0.39412,2539.0,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730396260181,0.39412,2539.0,2538.8,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1730396260182,2.46092234,2539.2,2538.8,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1730396260484,2.46092234,2539.2,2538.8,4.07984]
["bitfinex-derivatives","ETHF0:USTF0",1730396260485,0.39412,2538.9,2538.8,4.07984]
["bitfinex-derivatives","ETHF0:USTF0",1730396260686,0.39412,2538.9,2538.8,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1730396260884,0.39414,2538.9,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730396262287,0.39414,2538.8,2538.7,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1730396263384,0.39414,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396263579,0.39414,2538.8,2538.4,3.1432]
["bitfinex-derivatives","ETHF0:USTF0",1730396263580,4.92455,2538.8,2538.4,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1730396263883,5.66872234,2538.9,2538.3,1.85921]
["bitfinex-derivatives","ETHF0:USTF0",1730396263884,0.9854,2538.7,2538.3,1.85921]
["bitfinex-derivatives","ETHF0:USTF0",1730396264085,0.3942,2538.4,2538.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1730396264592,0.39423,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396265590,0.39423,2538.2,2538.1,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1730396266492,3.44641234,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396266788,0.39423,2538.2,2538.1,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1730396267194,0.39423,2538.3,2538.2,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730396267390,0.3942,2538.5,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730396267590,0.39423,2538.3,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730396267795,0.39421,2538.4,2538.3,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730396269284,3.67442404,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396269498,0.39423,2538.3,2538.2,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730396270396,2.68898404,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396270589,2.46092234,2538.9,2538.1,5.66872234]
["bitfinex-derivatives","ETHF0:USTF0",1730396270785,0.39417,2538.6,2538.5,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1730396271589,3.99725936,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396271789,0.39416,2538.7,2538.6,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730396272098,0.39415,2538.8,2538.7,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730396273593,0.39417,2538.7,2538.6,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730396275291,4.19308,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396275491,0.39415,2538.8,2538.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730396277198,0.39415,2538.8,2538.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730396277199,0.39419,2538.6,2538.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730396277906,3.9392,2538.6,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730396278088,3.9392,2538.6,2538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396278089,7.09793923,2538.7,2538.0,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1730396278292,0.39425,2538.2,2538.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730396278687,2.07658,2538.5,2538.0,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1730396278893,0.39423,2538.3,2538.2,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730396280901,0.39421,2538.4,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730396281295,1.0911,2538.5,2538.0,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1730396281599,0.39423,2538.3,2538.2,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730396281994,1.0911,2538.5,2538.2,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1730396282189,0.39417,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730396282390,0.39417,2538.7,2538.6,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730396282696,0.3942,2538.5,2538.4,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730396283302,0.3942,2538.4,2538.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730396284398,0.39419,2538.6,2538.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730396284605,0.39421,2538.4,2538.3,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730396284800,0.39419,2538.6,2538.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730396287005,0.39421,2538.4,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730396287201,2.46092234,2538.6,2538.1,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1730396287503,0.3942,2538.5,2538.4,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730396287703,3.2078,2538.8,2538.5,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730396287704,0.39418,2538.6,2538.5,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730396287906,3.57902234,2538.9,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730396287907,0.39417,2538.7,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730396289807,0.39417,2538.7,2538.3,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1730396289808,0.39422,2538.4,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730396289992,0.39422,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396290194,3.44645234,2538.4,2538.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1730396290394,0.39426,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396290602,0.39431,2537.7,2537.6,5.73799724]
["bitfinex-derivatives","ETHF0:USTF0",1730396290900,0.39431,2537.8,2537.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396291103,0.39431,2537.8,2537.7,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1730396291612,0.39429,2537.9,2537.8,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730396292101,0.39428,2538.0,2537.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730396292398,0.39429,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396292600,0.39429,2537.8,2537.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730396292601,0.39437,2537.3,2537.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730396292794,2.46092234,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396292993,0.39439,2537.3,2537.2,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730396293297,1.0793,2537.7,2537.1,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1730396293603,7.82146234,2538.1,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396293802,7.82146234,2538.1,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730396293803,0.39432,2537.7,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730396294105,0.39429,2537.9,2537.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396294402,6.83582234,2538.1,2537.4,3.25389]
["bitfinex-derivatives","ETHF0:USTF0",1730396294403,5.66872234,2538.1,2537.4,3.25389]
["bitfinex-derivatives","ETHF0:USTF0",1730396294701,5.66872234,2538.1,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730396294702,0.3943,2537.8,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730396294905,0.39431,2537.7,2537.6,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1730396295204,3.2078,2537.8,2537.4,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1730396295398,0.39434,2537.5,2537.4,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1730396295993,0.39434,2537.5,2537.4,2.66236]
["bitfinex-derivatives","ETHF0:USTF0",1730396296200,0.39433,2537.6,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730396298202,3.2078,2537.8,2537.4,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1730396298405,2.46092234,2537.9,2537.4,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1730396298595,2.46092234,2537.9,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730396298596,0.39431,2537.7,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730396298798,2.46092234,2538.1,2537.4,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1730396298997,2.46092234,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396299198,0.39431,2537.7,2537.6,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1730396299404,2.46092234,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396299711,0.39431,2537.7,2537.6,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1730396300515,0.3943,2537.8,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730396302611,0.39431,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396302821,0.39431,2537.7,2537.6,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1730396303614,0.3943,2537.8,2537.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396304415,4.90013046,2538.2,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396304416,2.46092234,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396304714,0.39442,2537.0,2536.9,41.19443]
["bitfinex-derivatives","ETHF0:USTF0",1730396305012,0.39442,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396305013,2.46092234,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396305202,2.46092234,2537.0,2536.5,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730396305203,0.39453,2536.4,2536.2,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1730396305410,2.46092234,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396305610,1.1374,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396305812,0.39449,2536.6,2536.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730396306213,2.46092234,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396306409,0.98617,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396306711,0.39455,2536.2,2536.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730396307712,0.39455,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730396307908,1.1374,2536.4,2535.9,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730396308109,6.81942234,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396308509,6.81942234,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396308812,7.80557234,2536.8,2536.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730396309113,0.39451,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396309313,5.66872234,2536.5,2536.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1730396309614,2.46092234,2536.1,2535.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1730396309820,2.85548234,2536.1,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730396310010,1.1377,2536.3,2535.4,47.58452234]
["bitfinex-derivatives","ETHF0:USTF0",1730396310216,1.1377,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396310516,0.3945,2536.5,2536.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730396310715,3.2078,2536.6,2536.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730396311016,3.2078,2536.6,2536.5,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1730396311017,0.39448,2536.6,2536.5,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1730396311207,0.39448,2536.6,2536.0,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1730396311208,2.46092234,2536.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396311407,2.46092234,2535.8,2535.1,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1730396311617,2.46092234,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396311818,0.39466,2535.5,2535.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730396312012,2.46092234,2535.8,2535.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730396312207,0.39467,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396312411,0.98658,2535.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396312412,2.46092234,2535.5,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396312613,0.3947,2535.2,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730396312920,2.46092234,2535.3,2534.5,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1730396312921,2.46092234,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396313220,2.46092234,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396313415,2.46092234,2535.0,2534.5,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1730396313618,3.2078,2535.4,2534.5,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1730396313818,5.66872234,2535.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396314019,2.46092234,2535.5,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396314423,0.3947,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396314632,2.46092234,2535.2,2534.5,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1730396314915,0.39477,2534.8,2534.6,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730396315119,0.39477,2534.8,2534.5,45.1514]
["bitfinex-derivatives","ETHF0:USTF0",1730396315320,0.39476,2534.8,2534.5,45.5462]
["bitfinex-derivatives","ETHF0:USTF0",1730396315517,0.39476,2534.8,2534.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730396315916,0.39475,2534.9,2534.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730396316142,0.39475,2534.9,2534.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730396316315,0.39477,2534.8,2534.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730396316623,1.0802,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396316919,1.45819,2535.3,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730396317221,2.46092234,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396317419,1.47484,2535.6,2535.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730396317716,7.1518,2535.5,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396317913,2.46092234,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396318111,0.39472,2535.1,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730396318510,2.46092234,2535.2,2534.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730396318511,0.39474,2534.9,2534.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730396318717,2.46092234,2535.0,2534.5,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730396318915,0.39479,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396319612,4.34041,2534.5,2534.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1730396319814,6.80133234,2534.5,2534.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1730396320514,3.9456,2534.5,2534.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1730396320718,3.2078,2534.9,2534.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730396320912,2.46092234,2535.1,2534.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730396321122,0.39478,2534.7,2534.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730396321419,0.39479,2534.6,2534.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1730396321922,0.39478,2534.7,2534.5,42.3134]
["bitfinex-derivatives","ETHF0:USTF0",1730396322224,2.85567234,2534.9,2534.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730396322427,2.46092234,2534.9,2534.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730396322617,0.39476,2534.8,2534.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730396322927,2.85568234,2534.9,2534.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730396323122,2.85568234,2534.9,2534.5,41.9186]
["bitfinex-derivatives","ETHF0:USTF0",1730396323324,2.85568234,2534.9,2534.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730396323523,2.46092234,2534.9,2534.5,45.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730396323721,2.46092234,2535.2,2534.5,45.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730396323919,2.46092234,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730396323920,2.85563234,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730396324333,2.85563234,2535.2,2535.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730396324620,0.39471,2535.1,2535.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730396325523,3.03346506,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396325716,3.03346506,2535.1,2534.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730396325717,0.39475,2534.9,2534.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730396326114,3.03346506,2535.1,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730396326318,3.03346506,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396326552,3.03346506,2535.1,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730396326718,3.2078,2535.3,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730396326924,3.2078,2535.3,2534.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1730396327123,3.2078,2535.3,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396327317,0.39474,2535.0,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730396327514,0.39474,2534.9,2534.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730396327823,7.1526,2535.0,2534.5,41.9186]
["bitfinex-derivatives","ETHF0:USTF0",1730396328018,0.39479,2534.6,2534.5,41.9186]
["bitfinex-derivatives","ETHF0:USTF0",1730396328221,0.39481,2534.5,2534.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1730396328522,7.37387506,2534.5,2534.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1730396329123,3.2078,2534.6,2534.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730396329322,0.39475,2534.9,2534.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730396329323,3.2078,2534.8,2534.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730396329524,0.39478,2534.7,2534.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730396329750,3.2078,2534.8,2534.5,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1730396329751,0.39479,2534.6,2534.5,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1730396329924,0.39479,2534.6,2534.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730396330325,3.2078,2534.8,2534.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730396330520,0.39479,2534.6,2534.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730396330724,3.60257,2534.8,2534.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730396330926,3.03346506,2535.0,2534.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730396331130,3.03346506,2535.0,2534.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730396331131,0.39477,2534.8,2534.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730396331319,0.39477,2534.8,2534.5,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1730396331320,0.39475,2534.9,2534.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730396331728,3.03346506,2535.0,2534.5,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1730396331931,0.39475,2534.9,2534.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730396332325,3.9448,2534.9,2534.5,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1730396332528,0.39479,2534.7,2534.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730396332928,0.39481,2534.5,2534.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1730396333129,3.42827506,2534.5,2534.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1730396333332,7.37387506,2534.5,2534.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1730396340735,7.37387506,2534.5,2533.8,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1730396340736,0.3949,2533.9,2533.8,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1730396340927,3.03346506,2534.0,2533.8,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1730396341128,3.2078,2534.3,2533.8,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1730396341129,6.63610506,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730396341534,6.24126506,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730396341729,6.63610506,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730396342028,3.42827506,2534.6,2534.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730396342232,3.2078,2534.7,2534.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1730396342453,3.2078,2535.1,2534.7,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730396342635,0.39472,2535.1,2535.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730396342936,6.24126506,2535.2,2534.8,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1730396343333,6.24126506,2535.2,2533.3,0.00516356]
["bitfinex-derivatives","ETHF0:USTF0",1730396343334,6.24126506,2534.9,2533.3,0.00516356]
["bitfinex-derivatives","ETHF0:USTF0",1730396343638,6.24126506,2533.9,2533.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730396343848,3.2078,2533.9,2533.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1730396344042,3.2078,2533.9,2533.8,4.33972]
["bitfinex-derivatives","ETHF0:USTF0",1730396344231,3.2078,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730396344434,6.24126506,2534.5,2534.3,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730396344635,6.24126506,2534.5,2534.4,5.35432]
["bitfinex-derivatives","ETHF0:USTF0",1730396344636,6.63608506,2534.5,2534.4,5.35432]
["bitfinex-derivatives","ETHF0:USTF0",1730396344940,6.63608506,2534.5,2534.4,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1730396345138,3.60261,2534.5,2534.4,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1730396345740,6.63607506,2534.5,2534.4,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1730396346542,6.06819136,2534.5,2534.4,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1730396347132,6.06819136,2534.5,2534.4,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1730396348144,6.06819136,2534.5,2534.4,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1730396349044,6.06819136,2534.5,2534.4,5.35432]
["bitfinex-derivatives","ETHF0:USTF0",1730396349342,3.2078,2534.8,2534.4,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1730396349545,0.39476,2534.8,2534.7,4.33957]
["bitfinex-derivatives","ETHF0:USTF0",1730396349943,2.86032136,2535.0,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730396350146,0.39474,2534.9,2534.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730396350344,0.39493,2533.7,2533.6,1.02930346]
["bitfinex-derivatives","ETHF0:USTF0",1730396350541,0.39493,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396350542,2.46558136,2533.7,2533.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1730396350744,3.2078,2533.8,2533.6,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730396350943,3.60272,2533.8,2533.7,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730396351141,3.60272,2533.8,2533.7,4.33973]
["bitfinex-derivatives","ETHF0:USTF0",1730396351536,3.2078,2533.8,2533.7,4.33973]
["bitfinex-derivatives","ETHF0:USTF0",1730396351743,3.60272,2533.8,2533.7,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730396353350,3.60272,2533.8,2533.4,4.72497]
["bitfinex-derivatives","ETHF0:USTF0",1730396353351,0.39496,2533.5,2533.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1730396353551,2.46558136,2533.7,2533.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1730396353738,0.39495,2533.6,2533.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730396353939,3.2078,2533.8,2533.6,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730396354144,3.2078,2533.8,2533.7,4.33973]
["bitfinex-derivatives","ETHF0:USTF0",1730396354444,3.60272,2533.8,2533.7,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730396354641,3.60272,2533.8,2533.7,4.33973]
["bitfinex-derivatives","ETHF0:USTF0",1730396354840,3.60272,2533.8,2533.7,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730396355346,3.2078,2533.8,2533.7,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730396355554,3.60272,2533.8,2533.7,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730396356647,0.39496,2533.5,2533.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1730396357049,0.39496,2533.5,2533.4,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1730396357859,0.39496,2533.5,2533.4,5.46198]
["bitfinex-derivatives","ETHF0:USTF0",1730396358047,0.39496,2533.5,2533.4,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1730396358552,2.46558136,2533.6,2533.4,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1730396358747,2.46558136,2533.6,2533.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1730396358748,0.39496,2533.5,2533.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1730396359051,4.19511,2533.8,2533.5,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730396359052,3.2078,2533.8,2533.5,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730396359250,3.2078,2533.8,2533.7,4.33973]
["bitfinex-derivatives","ETHF0:USTF0",1730396359456,3.2078,2533.8,2533.4,2.10964]
["bitfinex-derivatives","ETHF0:USTF0",1730396359457,0.39481,2534.5,2534.2,1.47921864]
["bitfinex-derivatives","ETHF0:USTF0",1730396359656,3.55761689,2535.4,2534.7,1.47921864]
["bitfinex-derivatives","ETHF0:USTF0",1730396359657,0.39476,2534.8,2534.7,1.47921864]
["bitfinex-derivatives","ETHF0:USTF0",1730396361346,0.39476,2534.8,2534.7,1.87399864]
["bitfinex-derivatives","ETHF0:USTF0",1730396361546,0.39474,2535.0,2534.7,1.47921864]
["bitfinex-derivatives","ETHF0:USTF0",1730396361750,0.3947,2535.2,2535.1,1.47921864]
["bitfinex-derivatives","ETHF0:USTF0",1730396362752,0.3947,2535.2,2535.1,1.87391864]
["bitfinex-derivatives","ETHF0:USTF0",1730396363153,3.2078,2535.6,2535.1,4.68701864]
["bitfinex-derivatives","ETHF0:USTF0",1730396363355,3.2078,2535.9,2535.5,1.47921864]
["bitfinex-derivatives","ETHF0:USTF0",1730396363555,0.39464,2535.6,2535.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730396363756,0.39463,2535.7,2535.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730396363953,3.2078,2535.9,2535.8,1.47921864]
["bitfinex-derivatives","ETHF0:USTF0",1730396364160,3.60239,2535.9,2535.8,1.47921864]
["bitfinex-derivatives","ETHF0:USTF0",1730396365655,3.2078,2535.9,2535.8,1.87381864]
["bitfinex-derivatives","ETHF0:USTF0",1730396365860,3.2078,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396365861,3.03409486,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396366073,3.03409486,2535.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396366074,1.9733,2535.5,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396366358,1.9733,2535.5,2533.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730396366359,3.42898486,2534.0,2533.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730396366559,3.03409486,2534.0,2533.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730396366755,4.02132486,2534.0,2533.3,4.27366356]
["bitfinex-derivatives","ETHF0:USTF0",1730396366956,3.60276,2533.5,2533.4,3.00391864]
["bitfinex-derivatives","ETHF0:USTF0",1730396370155,3.2078,2533.5,2533.4,3.00391864]
["bitfinex-derivatives","ETHF0:USTF0",1730396370357,3.2078,2533.9,2533.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730396370557,3.03409486,2534.0,2533.5,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1730396370756,3.03409486,2534.0,2533.9,3.39881864]
["bitfinex-derivatives","ETHF0:USTF0",1730396371157,3.2078,2534.2,2533.9,3.00391864]
["bitfinex-derivatives","ETHF0:USTF0",1730396371453,3.2078,2534.5,2534.1,3.00391864]
["bitfinex-derivatives","ETHF0:USTF0",1730396371658,0.39481,2534.5,2534.4,3.00391864]
["bitfinex-derivatives","ETHF0:USTF0",1730396371861,3.42889486,2534.6,2534.4,3.39873864]
["bitfinex-derivatives","ETHF0:USTF0",1730396372157,0.39485,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730396372466,3.03409486,2534.6,2534.5,3.00391864]
["bitfinex-derivatives","ETHF0:USTF0",1730396372664,3.2078,2534.8,2534.5,3.00391864]
["bitfinex-derivatives","ETHF0:USTF0",1730396372865,0.39478,2534.7,2534.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730396373161,3.60257,2534.8,2534.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730396373366,3.60257,2534.8,2534.7,3.00391864]
["bitfinex-derivatives","ETHF0:USTF0",1730396375965,6.24189486,2534.8,2534.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1730396376266,3.42888486,2534.6,2534.5,3.00391864]
["bitfinex-derivatives","ETHF0:USTF0",1730396376469,3.42888486,2534.6,2534.2,3.00391864]
["bitfinex-derivatives","ETHF0:USTF0",1730396376470,0.39484,2534.3,2534.2,3.00391864]
["bitfinex-derivatives","ETHF0:USTF0",1730396378669,3.42893486,2534.3,2534.2,3.00391864]
["bitfinex-derivatives","ETHF0:USTF0",1730396379057,0.39491,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396379365,0.39491,2533.9,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730396379668,0.39477,2534.8,2534.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730396379863,0.39472,2535.1,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730396380163,3.03409486,2535.5,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396380371,0.39467,2535.4,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730396380673,3.03409486,2535.2,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396380981,0.39475,2534.9,2534.4,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1730396381167,0.39475,2534.9,2534.4,41.843]
["bitfinex-derivatives","ETHF0:USTF0",1730396381364,0.39476,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396381676,0.39483,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396381865,0.39483,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730396382162,0.39484,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396382361,0.39485,2534.2,2534.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1730396382770,0.39485,2534.2,2534.1,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730396383269,0.3949,2534.0,2533.9,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1730396383966,0.3949,2534.0,2533.9,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1730396384163,0.3949,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396390075,3.2078,2534.1,2533.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730396390275,0.39496,2533.5,2533.4,1.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730396390577,0.39496,2533.6,2533.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730396390769,4.19498,2534.1,2533.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730396390972,3.03409486,2534.0,2533.3,0.00516356]
["bitfinex-derivatives","ETHF0:USTF0",1730396391174,0.39498,2533.4,2533.3,0.00516356]
["bitfinex-derivatives","ETHF0:USTF0",1730396393175,3.9472,2533.3,2533.2,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730396393378,6.49829,2533.3,2533.2,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730396393576,0.39512,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396394470,0.98768,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396394673,3.2078,2533.2,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396395072,0.39507,2532.8,2532.7,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1730396395277,3.2078,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396395476,0.39504,2533.1,2533.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730396395782,0.39507,2532.8,2532.7,3.60288]
["bitfinex-derivatives","ETHF0:USTF0",1730396395976,0.39507,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396396689,0.3951,2532.6,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730396397479,0.98763,2533.0,2532.4,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1730396397480,0.39512,2532.5,2532.4,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1730396397873,0.39512,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396398281,0.39512,2532.5,2532.4,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1730396398576,0.39512,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396398778,0.39512,2532.5,2532.4,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1730396399181,0.98766,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396399381,0.39512,2532.5,2532.4,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1730396399577,0.39512,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396399783,0.98768,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396399982,0.39512,2532.5,2532.4,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1730396400887,3.03409486,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396401082,3.03409486,2533.0,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730396401083,0.39512,2532.6,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730396401583,3.03409486,2533.0,2532.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730396401777,0.39509,2532.7,2532.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730396401974,0.39511,2532.6,2532.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730396402682,0.39511,2532.6,2532.5,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1730396402985,4.02173486,2533.0,2532.4,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1730396403182,0.39509,2532.8,2532.7,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730396403377,0.39509,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396403983,3.42918486,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396404284,0.39512,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396406678,0.39534,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396406906,0.39534,2531.1,2530.0,2.77325867]
["bitfinex-derivatives","ETHF0:USTF0",1730396406907,3.2078,2530.5,2529.1,3.59446138]
["bitfinex-derivatives","ETHF0:USTF0",1730396407075,3.2078,2529.3,2528.8,3.59446138]
["bitfinex-derivatives","ETHF0:USTF0",1730396407282,3.03409486,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396407481,3.2078,2529.3,2529.0,3.59446138]
["bitfinex-derivatives","ETHF0:USTF0",1730396407684,3.2078,2529.0,2528.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1730396407878,3.03409486,2528.6,2528.5,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1730396408081,3.03409486,2529.3,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730396408379,3.03409486,2529.3,2528.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730396408380,6.545,2529.8,2529.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1730396408581,3.9544,2528.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396408783,0.29409486,2528.8,2527.9,0.04703724]
["bitfinex-derivatives","ETHF0:USTF0",1730396408784,3.2078,2528.8,2527.9,0.04703724]
["bitfinex-derivatives","ETHF0:USTF0",1730396408984,3.12302251,2530.3,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730396408985,3.03409486,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730396409183,3.03409486,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396409385,3.2078,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396409581,3.2078,2529.4,2528.2,4.94467]
["bitfinex-derivatives","ETHF0:USTF0",1730396409779,3.2078,2529.1,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730396409987,3.2078,2529.1,2528.8,0.04703724]
["bitfinex-derivatives","ETHF0:USTF0",1730396410179,3.2078,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730396410378,3.2078,2529.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396410686,3.2078,2529.7,2529.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730396410882,3.2078,2529.7,2529.5,0.04703724]
["bitfinex-derivatives","ETHF0:USTF0",1730396411283,3.2078,2529.7,2529.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730396411789,3.2078,2530.1,2529.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730396412090,4.53049986,2531.1,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730396412091,3.2078,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730396412384,3.2078,2530.4,2529.8,0.04703724]
["bitfinex-derivatives","ETHF0:USTF0",1730396412584,3.2078,2530.9,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396412787,3.2078,2530.8,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730396412989,3.2078,2530.8,2530.6,0.04703724]
["bitfinex-derivatives","ETHF0:USTF0",1730396413485,3.2078,2530.8,2530.6,3.99823724]
["bitfinex-derivatives","ETHF0:USTF0",1730396413685,3.2078,2530.8,2530.7,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730396414192,3.2078,2530.8,2530.7,3.99823724]
["bitfinex-derivatives","ETHF0:USTF0",1730396414688,3.2078,2531.1,2530.7,3.99823724]
["bitfinex-derivatives","ETHF0:USTF0",1730396414888,3.2078,2530.8,2530.7,0.04703724]
["bitfinex-derivatives","ETHF0:USTF0",1730396415087,3.60318,2530.8,2530.7,0.04703724]
["bitfinex-derivatives","ETHF0:USTF0",1730396415292,3.9512,2530.7,2528.9,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1730396415487,3.2078,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730396415687,3.2078,2529.8,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730396415891,3.2078,2529.8,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396416091,0.39553,2529.9,2529.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730396416291,3.2078,2529.7,2529.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730396416483,3.2078,2529.7,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396416686,3.2078,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730396416992,3.2078,2529.7,2529.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730396417195,3.2078,2529.7,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396417390,1.0975,2530.3,2529.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730396417687,3.2078,2529.5,2528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396417896,3.2078,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396418280,3.2078,2528.7,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396418488,3.2078,2528.7,2528.6,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730396418691,3.2078,2528.7,2528.6,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1730396418994,3.2078,2528.7,2528.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730396419190,3.2078,2529.0,2528.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730396419392,3.2078,2529.0,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396419691,3.2078,2528.7,2528.5,0.67254]
["bitfinex-derivatives","ETHF0:USTF0",1730396419890,3.2078,2528.7,2528.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730396420189,3.2078,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396420395,3.2078,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730396420591,3.2078,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730396421189,3.2078,2529.2,2528.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1730396421190,3.2078,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396421483,3.2078,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730396421792,3.2078,2529.2,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396422088,3.2078,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730396422295,3.2078,2529.2,2529.1,4.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730396423899,3.2078,2529.6,2529.1,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1730396424198,3.2078,2529.6,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730396424591,3.2078,2529.6,2529.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730396425189,3.2078,2529.6,2529.0,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1730396425392,3.2078,2529.6,2529.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730396427401,3.2078,2529.6,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730396427700,0.3956,2529.5,2529.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730396427994,0.3956,2529.5,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730396428592,3.2078,2529.6,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396428791,3.2078,2529.1,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730396428992,3.2078,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730396429202,5.49739986,2530.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396429203,3.2078,2530.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396429396,4.2585,2530.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396429696,3.2078,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730396429896,3.2078,2530.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396430092,3.2078,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730396434899,3.2078,2529.4,2529.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730396435196,3.2078,2529.4,2528.8,3.11223]
["bitfinex-derivatives","ETHF0:USTF0",1730396435197,3.2078,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730396436093,3.6034,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730396436302,0.39563,2529.3,2529.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730396436502,3.60341,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730396437203,3.2078,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730396437404,3.6034,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730396438199,3.2078,2529.4,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730396438711,3.2078,2529.9,2529.3,4.34922]
["bitfinex-derivatives","ETHF0:USTF0",1730396439003,3.60332,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730396439207,6.62699986,2529.9,2529.0,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730396439395,3.60342,2529.3,2529.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730396439702,3.2078,2529.3,2529.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730396439904,3.2078,2529.3,2529.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730396440606,3.2078,2529.3,2529.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730396440809,0.39565,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730396441100,6.24773708,2529.3,2528.7,50.693]
["bitfinex-derivatives","ETHF0:USTF0",1730396441307,0.39569,2528.9,2528.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730396441610,6.24773708,2529.0,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396441912,3.2078,2528.4,2527.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1730396442112,3.2078,2528.4,2527.5,10.88376]
["bitfinex-derivatives","ETHF0:USTF0",1730396442113,3.2078,2528.1,2527.5,10.88376]
["bitfinex-derivatives","ETHF0:USTF0",1730396442405,0.39583,2528.0,2527.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730396442609,6.64355708,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730396442801,6.24773708,2528.1,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396443003,6.24773708,2528.1,2527.5,10.1709]
["bitfinex-derivatives","ETHF0:USTF0",1730396443211,3.03993708,2527.6,2527.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1730396443400,3.43581708,2527.6,2527.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1730396443601,6.99673708,2527.6,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396443807,6.99673708,2527.6,2526.7,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396443808,3.03993708,2526.9,2526.7,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396444106,3.03993708,2526.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396444107,6.24773708,2526.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396444409,3.42631158,2525.4,2524.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730396444713,3.42631158,2525.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396444714,3.2078,2525.2,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396444902,3.2078,2525.2,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396444903,7.62282322,2525.3,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396445100,3.2078,2526.0,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396445299,4.5875849,2525.2,2524.6,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1730396445500,4.5875849,2525.2,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730396445501,8.1916549,2525.2,2524.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730396445807,3.2078,2525.2,2524.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730396446007,3.2078,2525.2,2524.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730396446208,3.2078,2525.2,2524.6,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1730396446511,3.2078,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396446714,3.42631158,2526.1,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730396446715,3.60395,2525.9,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730396447011,3.2078,2525.9,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396447308,3.2078,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396447510,3.2078,2526.2,2525.3,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1730396448102,3.2078,2526.2,2525.4,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1730396448306,3.2078,2526.2,2525.3,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1730396448502,3.2078,2526.9,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730396448719,3.2078,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730396448901,3.2078,2526.9,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396449409,3.2078,2526.6,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396449601,3.2078,2526.6,2525.0,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1730396449602,3.2078,2526.3,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730396449798,3.2078,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396450508,3.2078,2526.0,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396450711,3.2078,2526.0,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730396450712,3.60395,2526.0,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730396451009,3.2078,2526.0,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396451309,3.60394,2526.0,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730396451512,3.60394,2526.0,2525.7,41.19618]
["bitfinex-derivatives","ETHF0:USTF0",1730396451513,3.2078,2526.0,2525.7,41.19618]
["bitfinex-derivatives","ETHF0:USTF0",1730396451809,3.2078,2526.0,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396452306,3.2078,2526.0,2525.7,41.19618]
["bitfinex-derivatives","ETHF0:USTF0",1730396452698,3.2078,2526.0,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396452907,10.59331158,2526.0,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730396453106,3.2078,2525.5,2524.6,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1730396453300,3.42631158,2525.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396453301,3.2078,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396453506,3.2078,2525.4,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730396453709,3.2078,2525.8,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396453907,3.2078,2525.8,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730396454222,3.2078,2525.8,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396454223,3.2078,2525.8,2525.0,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1730396454409,3.2078,2525.8,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730396454710,3.2078,2526.1,2525.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1730396454914,3.2078,2526.1,2525.4,4.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730396455110,3.2078,2526.1,2526.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730396455907,3.2078,2526.4,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396456106,3.2078,2526.4,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730396456705,3.2078,2526.4,2526.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730396457116,3.2078,2526.4,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730396457509,3.2078,2526.4,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396457916,3.2078,2526.4,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730396458116,3.2078,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730396458411,3.2078,2526.8,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396458603,3.2078,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730396459312,3.2078,2526.8,2526.7,4.35363]
["bitfinex-derivatives","ETHF0:USTF0",1730396459506,0.39592,2527.4,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730396459703,3.2078,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730396460717,3.2078,2527.2,2527.1,4.35276]
["bitfinex-derivatives","ETHF0:USTF0",1730396461107,3.2078,2527.6,2526.7,4.19784]
["bitfinex-derivatives","ETHF0:USTF0",1730396461413,3.2078,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730396461615,3.2078,2527.6,2526.7,4.19784]
["bitfinex-derivatives","ETHF0:USTF0",1730396461811,3.2078,2527.6,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396462007,3.2078,2527.6,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730396462312,3.2078,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730396462511,3.2078,2527.6,2526.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1730396462512,3.2078,2527.9,2527.2,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1730396462717,3.2078,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730396463104,3.2078,2528.2,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396463312,3.2078,2528.2,2528.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730396463819,3.2078,2528.8,2528.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730396464012,3.2078,2528.9,2528.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1730396464205,3.2078,2528.9,2528.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730396464411,3.2078,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730396464912,3.2078,2529.5,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730396465113,3.2078,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730396465420,1.0742,2529.7,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730396465421,3.2078,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730396465619,3.2078,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396465922,3.2078,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730396466411,3.2078,2529.8,2529.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1730396466617,3.2078,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730396467114,4.58021158,2530.6,2529.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730396467115,3.2078,2530.3,2529.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730396467318,3.2078,2530.3,2529.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1730396467519,3.2078,2530.3,2529.6,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1730396467715,3.2078,2530.3,2530.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730396467920,3.2078,2530.3,2529.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1730396467921,3.2078,2530.7,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396468119,4.42174152,2531.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396468120,3.2078,2531.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396468317,3.2078,2531.0,2530.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1730396468518,3.2078,2531.0,2530.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730396468723,3.2078,2531.5,2531.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730396468922,3.2078,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396469116,3.2078,2531.2,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396469319,3.2078,2530.9,2530.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730396469523,3.2078,2530.9,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396469721,3.2078,2531.1,2531.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730396470127,3.2078,2531.4,2531.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730396470622,3.2078,2531.4,2531.3,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1730396471214,3.2078,2531.4,2530.5,41.9211]
["bitfinex-derivatives","ETHF0:USTF0",1730396471415,3.2078,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396471617,3.2078,2530.8,2530.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1730396471618,3.2078,2530.8,2530.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730396471930,3.2078,2530.8,2530.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1730396471931,3.2078,2530.5,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730396472229,3.2078,2530.8,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730396472527,3.60319,2530.8,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730396472718,3.2078,2530.8,2530.3,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1730396472920,3.2078,2531.1,2530.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730396473118,3.2078,2530.8,2530.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730396473321,3.2078,2530.8,2530.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730396473523,3.2078,2530.8,2530.3,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1730396474026,3.2078,2530.8,2530.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730396474235,3.2078,2530.8,2530.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1730396474415,3.42631158,2531.8,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730396474416,3.2078,2531.2,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730396474728,3.2078,2531.5,2531.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730396475320,3.2078,2531.5,2531.4,4.34569]
["bitfinex-derivatives","ETHF0:USTF0",1730396476322,3.2078,2532.0,2531.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730396476624,3.2078,2532.0,2531.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730396477519,3.2078,2532.3,2531.9,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1730396477721,3.2078,2532.3,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730396477920,3.2078,2532.3,2532.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730396478325,3.2078,2532.3,2532.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730396478521,3.2078,2532.3,2531.6,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1730396478718,3.2078,2532.3,2532.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730396479122,3.2078,2532.3,2532.2,4.34397]
["bitfinex-derivatives","ETHF0:USTF0",1730396480019,3.2078,2532.3,2532.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730396480227,3.2078,2532.3,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396480228,0.39523,2531.8,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396480420,0.39523,2531.8,2531.1,1.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730396480421,3.2078,2531.8,2531.1,1.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730396480617,3.2078,2531.8,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730396480818,3.2078,2531.8,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730396481020,3.2078,2531.8,2530.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1730396481227,3.2078,2531.3,2530.5,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730396481423,3.2078,2530.9,2530.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730396481733,3.2078,2531.7,2530.7,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1730396481918,3.60303,2531.8,2531.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730396482123,3.2078,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396482318,3.60308,2531.5,2531.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730396483623,3.2078,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396483832,3.2078,2531.2,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730396484028,3.2078,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396484226,3.2078,2531.8,2531.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730396484422,3.2078,2531.8,2531.2,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1730396484628,3.2078,2531.5,2531.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730396485130,3.60302,2531.9,2531.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730396485335,3.2078,2531.9,2531.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730396485524,3.2078,2531.9,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396485727,3.2078,2531.6,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730396486233,3.2078,2531.6,2531.5,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1730396486927,3.2078,2531.9,2531.8,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730396488033,4.13082,2533.6,2531.8,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730396488034,3.2078,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730396488232,3.2078,2532.2,2531.6,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1730396488427,2.11402,2532.8,2531.5,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1730396488428,3.2078,2532.5,2531.5,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1730396488728,3.2078,2532.5,2532.0,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1730396489033,3.2078,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730396489227,3.2078,2533.0,2532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396489424,0.3951,2532.7,2532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396489625,3.2078,2532.5,2532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396489930,3.2078,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730396490924,3.2078,2532.9,2532.7,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730396491137,3.60286,2532.9,2532.7,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730396491326,3.60286,2532.9,2532.3,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1730396491327,3.2078,2532.9,2532.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730396491727,0.39509,2532.7,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730396492034,3.2078,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730396492238,0.39508,2532.8,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730396492425,3.2078,2532.7,2532.0,40.892]
["bitfinex-derivatives","ETHF0:USTF0",1730396492622,3.2078,2532.7,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730396492831,3.2078,2532.7,2532.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1730396493031,3.2078,2532.7,2532.0,40.892]
["bitfinex-derivatives","ETHF0:USTF0",1730396493234,3.2078,2532.4,2532.0,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1730396493431,0.39523,2531.8,2531.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730396493731,0.39523,2531.8,2531.1,1.97663]
["bitfinex-derivatives","ETHF0:USTF0",1730396493732,3.2078,2531.7,2531.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730396493934,3.2078,2531.7,2531.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1730396494126,3.2078,2531.7,2531.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730396494326,3.60305,2531.7,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730396494529,3.2078,2531.7,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730396495031,3.2078,2531.7,2531.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730396496233,3.2078,2531.7,2531.4,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1730396496434,3.2078,2531.7,2531.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730396496630,3.2078,2531.7,2531.4,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1730396496838,3.60304,2531.7,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730396497033,3.2078,2531.7,2531.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730396497835,3.2078,2532.1,2531.6,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1730396498022,3.2078,2532.1,2531.4,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1730396498228,0.39522,2531.9,2531.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730396498428,3.2078,2531.8,2531.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730396499034,3.2078,2531.8,2531.7,4.34484]
["bitfinex-derivatives","ETHF0:USTF0",1730396499237,4.4369,2532.5,2531.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1730396499438,3.2078,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396499631,3.2078,2532.9,2532.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730396502238,3.2078,2532.9,2532.8,4.34307]
["bitfinex-derivatives","ETHF0:USTF0",1730396502430,3.2078,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730396503343,3.60272,2533.8,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730396503528,3.2078,2533.8,2533.0,4.19539]
["bitfinex-derivatives","ETHF0:USTF0",1730396503729,3.2078,2533.8,2533.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1730396503936,3.2078,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730396504133,0.39488,2534.1,2533.3,3.06249]
["bitfinex-derivatives","ETHF0:USTF0",1730396504431,3.2078,2534.2,2533.3,6.27029]
["bitfinex-derivatives","ETHF0:USTF0",1730396504632,0.44675216,2534.6,2533.3,3.06249]
["bitfinex-derivatives","ETHF0:USTF0",1730396504633,3.2078,2533.9,2533.3,3.06249]
["bitfinex-derivatives","ETHF0:USTF0",1730396504838,3.2078,2533.6,2533.3,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1730396505030,0.39498,2533.4,2533.3,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1730396505231,3.60275,2533.6,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730396505441,3.2078,2533.6,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730396505742,3.60275,2533.6,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730396505939,3.2078,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396506133,0.39488,2534.1,2533.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730396506326,3.2078,2534.4,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396506527,0.39489,2534.0,2533.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730396506936,3.2078,2534.4,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396507133,0.39494,2533.7,2533.5,3.60276]
["bitfinex-derivatives","ETHF0:USTF0",1730396507335,0.39495,2533.7,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730396507534,0.39495,2533.7,2533.1,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1730396507535,0.39495,2533.7,2533.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730396508035,4.19498,2534.1,2533.1,4.19537]
["bitfinex-derivatives","ETHF0:USTF0",1730396508235,3.2078,2533.8,2533.0,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1730396508437,3.2078,2533.8,2533.0,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1730396508642,3.60272,2533.8,2533.6,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730396508838,3.2078,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730396509337,3.2078,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396509338,0.39489,2534.0,2533.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730396509543,3.2078,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396509849,0.39487,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730396510139,0.39483,2534.4,2534.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730396510330,3.2078,2534.5,2534.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730396510331,0.39484,2534.3,2534.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730396510534,3.2078,2534.5,2533.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1730396510733,3.60262,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396510934,3.2078,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730396511534,3.2078,2534.5,2534.1,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1730396511535,3.60257,2534.8,2534.1,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1730396511742,3.2078,2534.8,2534.7,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730396512239,1.50130709,2535.4,2534.7,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730396512240,3.2078,2535.4,2534.7,8.13951]
["bitfinex-derivatives","ETHF0:USTF0",1730396512438,0.3947,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730396512635,0.39469,2535.3,2534.7,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730396512842,0.39468,2535.3,2534.8,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1730396513044,3.2078,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730396513247,0.98646,2536.0,2534.4,1.97409]
["bitfinex-derivatives","ETHF0:USTF0",1730396513248,3.2078,2536.0,2535.1,3.06079]
["bitfinex-derivatives","ETHF0:USTF0",1730396513439,0.39469,2535.3,2535.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730396513634,3.2078,2535.6,2535.1,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1730396514146,0.3947,2535.2,2535.1,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1730396515143,3.2078,2535.3,2535.1,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1730396515337,0.39464,2535.6,2535.1,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1730396515543,4.19431,2535.9,2535.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730396515742,4.19431,2535.9,2535.1,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1730396516050,0.39467,2535.4,2535.1,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1730396516235,3.2078,2535.6,2535.1,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1730396516546,0.3947,2535.2,2535.1,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1730396516752,3.2078,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396516939,0.39474,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396517143,0.39474,2535.0,2534.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730396517347,0.39474,2534.9,2534.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730396517543,0.39474,2535.0,2534.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730396517844,0.39474,2535.0,2534.3,6.56538]
["bitfinex-derivatives","ETHF0:USTF0",1730396517845,3.2078,2535.2,2534.5,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1730396518047,0.39472,2535.1,2534.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730396518236,3.2078,2535.2,2534.5,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1730396518442,5.39931158,2535.9,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730396518443,0.39469,2535.3,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730396518643,4.1944,2535.6,2535.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730396518644,0.39471,2535.2,2535.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730396518847,3.2078,2535.6,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396519137,3.2078,2535.6,2534.9,4.19467]
["bitfinex-derivatives","ETHF0:USTF0",1730396519442,0.39469,2535.3,2535.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730396519636,0.39467,2535.4,2534.9,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1730396520036,0.39467,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730396520249,3.2078,2535.6,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396520444,3.2078,2535.6,2535.0,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1730396520445,3.60244,2535.6,2535.0,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1730396520762,0.39463,2535.7,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730396520953,3.2078,2535.9,2535.2,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1730396521149,3.2078,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730396521446,3.2078,2536.3,2535.5,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1730396521650,3.2078,2536.3,2535.6,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1730396521848,0.39456,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396522045,3.2078,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396522247,0.98637,2536.2,2535.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730396522549,0.39463,2535.7,2535.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730396522737,0.39461,2535.8,2535.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730396523447,3.2078,2536.1,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396523647,0.39463,2535.7,2535.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730396523954,3.60241,2535.8,2535.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730396524168,3.2078,2535.8,2535.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1730396524354,3.2078,2535.8,2535.2,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1730396524550,3.2078,2535.8,2535.3,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1730396524853,0.39463,2535.7,2535.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730396525058,3.2078,2535.8,2535.2,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1730396525252,0.39468,2535.3,2535.2,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1730396525548,0.39468,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396526141,0.39468,2535.3,2534.8,1.59726]
["bitfinex-derivatives","ETHF0:USTF0",1730396526142,3.2078,2535.5,2534.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1730396526342,0.39472,2535.1,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730396526551,0.39471,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730396526749,0.39469,2535.3,2534.9,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1730396527044,0.39473,2535.0,2534.9,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1730396527251,0.39471,2535.2,2535.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730396527444,0.39471,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730396527649,3.2078,2535.5,2535.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730396527650,0.39469,2535.3,2535.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730396528254,3.2078,2535.5,2535.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1730396528556,3.2078,2535.5,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730396528747,3.2078,2535.5,2535.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730396528951,3.2078,2535.5,2535.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1730396529156,3.60246,2535.5,2535.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730396529551,3.2078,2535.5,2535.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730396529751,3.60241,2535.8,2535.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730396530055,3.2078,2535.8,2535.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730396530256,3.2078,2536.1,2535.4,3.09065]
["bitfinex-derivatives","ETHF0:USTF0",1730396530454,0.39455,2536.2,2536.1,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730396530755,0.39454,2536.2,2535.7,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1730396530962,0.39453,2536.3,2536.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730396531452,0.39453,2536.3,2535.8,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1730396531453,3.2078,2536.8,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396531647,0.39452,2536.4,2535.9,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730396531852,3.2078,2536.5,2536.0,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1730396532046,3.2078,2536.5,2535.9,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730396532047,3.6023,2536.5,2536.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730396532450,0.39452,2536.4,2536.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730396532657,3.2078,2536.8,2536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396532850,3.2078,2536.8,2536.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730396533050,0.39451,2536.4,2536.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730396533250,0.98628,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396533455,4.19412,2536.3,2535.7,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1730396533660,0.39463,2535.7,2535.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730396534348,0.98645,2536.0,2535.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1730396534349,0.39464,2535.6,2535.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1730396534547,0.39462,2535.7,2535.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730396534752,3.2078,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396534956,0.39461,2535.8,2535.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730396535258,5.45219,2536.2,2535.3,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1730396535464,3.2078,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396535757,0.39467,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730396535952,3.2078,2535.6,2535.1,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1730396536347,0.39467,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730396536557,3.2078,2535.6,2535.1,3.11468]
["bitfinex-derivatives","ETHF0:USTF0",1730396536754,0.39466,2535.5,2535.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730396536960,0.39467,2535.4,2535.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730396537359,0.39469,2535.3,2535.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730396537556,0.39466,2535.5,2535.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730396537855,3.2078,2536.0,2535.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730396538059,0.39459,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730396538557,0.39455,2536.2,2536.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730396538759,3.2078,2536.4,2536.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730396539149,0.3946,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730396540159,0.39455,2536.2,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730396540461,3.60235,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730396540651,0.39457,2536.1,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730396541262,0.39459,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730396541656,0.3946,2535.8,2535.7,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730396542061,3.2078,2535.8,2535.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1730396542357,3.2078,2535.2,2534.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730396542664,0.98702,2534.5,2534.1,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1730396542866,3.2078,2534.3,2533.2,3.42631158]
["bitfinex-derivatives","ETHF0:USTF0",1730396543158,3.2078,2534.3,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730396543159,0.39494,2533.7,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730396543458,0.39494,2533.7,2533.0,3.09159]
["bitfinex-derivatives","ETHF0:USTF0",1730396543459,3.2078,2533.9,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730396543659,0.39489,2534.0,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730396543862,0.39493,2533.8,2533.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730396544055,0.39497,2533.5,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730396544258,3.2078,2533.5,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730396544551,3.2078,2534.1,2533.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1730396544758,3.2078,2534.2,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396545359,3.2078,2534.2,2533.6,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1730396545552,3.2078,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730396545753,0.39485,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396545958,3.2078,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396546156,3.2078,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730396546768,3.2078,2534.2,2534.1,4.34127]
["bitfinex-derivatives","ETHF0:USTF0",1730396546954,3.2078,2534.5,2534.1,4.34127]
["bitfinex-derivatives","ETHF0:USTF0",1730396547157,3.2078,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396547466,3.2078,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396547655,4.21272917,2534.5,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730396547854,3.2078,2534.5,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730396548164,3.2078,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396548364,3.2078,2534.5,2533.9,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1730396548758,3.2078,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730396548957,3.2078,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396549260,3.2078,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730396549652,3.2078,2534.5,2534.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730396549877,3.2078,2534.5,2534.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730396550159,3.2078,2534.5,2534.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396550359,1.45720146,2534.7,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396550360,3.2078,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396550659,0.3949,2533.9,2533.7,1.88102]
["bitfinex-derivatives","ETHF0:USTF0",1730396550964,0.39487,2534.1,2533.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730396551358,1.00492917,2534.3,2533.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1730396551565,1.39976917,2534.3,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730396551755,1.39976917,2534.3,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730396551756,0.39485,2534.3,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730396552064,1.00492917,2534.4,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730396552267,0.39486,2534.2,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730396552659,0.39486,2534.2,2534.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730396553157,1.00492917,2534.4,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730396553158,0.39485,2534.3,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730396553356,1.00492917,2534.4,2533.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1730396553561,1.39975917,2534.4,2533.7,5.68121]
["bitfinex-derivatives","ETHF0:USTF0",1730396553868,1.39975917,2534.4,2534.1,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730396554064,1.00492917,2534.4,2534.1,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730396554272,1.39976917,2534.4,2533.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730396554453,1.00492917,2534.4,2533.8,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1730396554652,1.00492917,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730396554858,4.21272917,2534.8,2534.7,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730396555262,4.21272917,2534.8,2534.7,4.33958]
["bitfinex-derivatives","ETHF0:USTF0",1730396555464,0.45764574,2534.9,2534.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730396555666,3.2078,2535.1,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730396555667,1.00492917,2535.1,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730396555969,1.39964917,2535.1,2535.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396556165,1.39962917,2535.2,2535.0,41.19471]
["bitfinex-derivatives","ETHF0:USTF0",1730396556371,1.39962917,2535.2,2534.5,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1730396556372,1.39964917,2535.1,2534.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730396556862,1.00492917,2535.2,2535.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730396557069,1.00492917,2535.3,2535.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730396557266,1.01125323,2535.5,2534.9,4.19464]
["bitfinex-derivatives","ETHF0:USTF0",1730396557461,1.01125323,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730396557665,1.01125323,2535.5,2535.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730396557865,1.50130709,2535.7,2535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396558064,1.01119708,2535.6,2535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396558380,3.60243,2535.7,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730396558673,3.2078,2535.7,2535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396558868,3.2078,2535.7,2535.6,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730396559861,3.2078,2535.7,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730396559862,3.60243,2535.7,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730396560061,4.21899708,2535.7,2535.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730396560263,3.2078,2535.4,2534.8,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1730396560472,0.39474,2534.9,2534.8,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1730396560869,3.2078,2535.1,2534.8,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1730396561069,0.39474,2535.0,2534.8,2.58276]
["bitfinex-derivatives","ETHF0:USTF0",1730396561264,3.2078,2535.1,2534.8,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1730396561265,0.39474,2534.9,2534.8,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1730396561471,4.21899708,2535.1,2534.8,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1730396561972,0.39474,2535.0,2534.8,2.58276]
["bitfinex-derivatives","ETHF0:USTF0",1730396562166,0.39479,2534.7,2534.5,1.83601]
["bitfinex-derivatives","ETHF0:USTF0",1730396562473,0.39477,2534.8,2534.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730396562673,0.39479,2534.7,2534.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730396562973,0.39479,2534.6,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730396563167,4.21899708,2534.9,2534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396563474,4.21899708,2534.9,2534.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730396563670,0.39478,2534.7,2534.5,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730396563863,4.21899708,2534.9,2534.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730396564061,0.39483,2534.4,2534.2,1.85824]
["bitfinex-derivatives","ETHF0:USTF0",1730396564266,4.19481,2534.6,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396564465,4.21899708,2534.7,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396564664,3.2078,2534.4,2533.9,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1730396564867,1.99821708,2534.5,2533.9,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1730396564868,0.39487,2534.2,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730396565279,0.39486,2534.2,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730396565470,0.39486,2534.2,2533.9,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1730396565667,3.2078,2534.3,2533.9,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1730396565871,0.39486,2534.2,2533.9,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1730396566072,3.2078,2534.3,2533.9,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1730396566273,3.60265,2534.3,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730396566481,3.60265,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730396566777,3.60265,2534.3,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730396567184,3.60265,2534.3,2533.9,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1730396567483,3.60265,2534.3,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730396567878,3.60265,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730396568280,3.2078,2534.3,2533.9,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1730396568678,3.2078,2534.3,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730396568679,3.60264,2534.3,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730396569181,3.60264,2534.3,2533.9,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1730396569387,3.2078,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730396569591,1.95430509,2534.6,2533.9,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1730396569592,1.01119708,2534.6,2534.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730396569799,0.3948,2534.6,2534.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730396570191,4.21899708,2534.7,2534.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730396570400,3.2078,2534.7,2534.1,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1730396570591,3.2078,2534.7,2534.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730396570592,3.60258,2534.7,2534.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730396571594,3.2078,2534.7,2534.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730396571897,3.2078,2534.7,2534.6,4.34039]
["bitfinex-derivatives","ETHF0:USTF0",1730396572199,1.46706727,2535.1,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730396572496,0.45587019,2535.1,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730396572689,1.40589708,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730396573293,1.01119708,2535.2,2534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396573589,0.39473,2535.1,2535.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730396573791,0.39473,2535.1,2534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396573792,1.01119708,2535.1,2534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396574092,0.39472,2535.1,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730396574486,5.05930285,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730396574686,5.05930285,2535.2,2534.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730396574687,0.39474,2535.0,2534.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730396574890,0.39473,2535.1,2535.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730396575095,4.66459285,2535.2,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396575402,0.39474,2535.0,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730396575995,5.05930285,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730396576191,0.39473,2535.1,2535.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730396577113,4.04810577,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730396577304,3.65339577,2535.2,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396577600,1.40685103,2535.1,2535.0,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730396577900,1.01214103,2535.1,2535.0,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730396578098,1.40685103,2535.1,2535.0,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730396578596,0.39471,2535.1,2535.0,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730396579095,1.40685103,2535.1,2535.0,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730396579290,5.15470286,2535.2,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396579490,0.39474,2535.0,2534.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730396580496,1.0133224,2535.0,2534.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730396581193,1.0133224,2535.1,2534.9,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730396581392,1.0133224,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730396581592,1.0133224,2535.3,2535.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730396581794,1.46720731,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730396582000,1.50130709,2535.5,2535.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730396582295,1.0136399,2535.6,2535.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730396582501,1.0136399,2535.7,2535.6,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730396582995,1.50130709,2535.8,2535.6,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730396582996,1.0136399,2535.8,2535.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730396583202,4.2214399,2535.9,2535.7,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730396583511,4.2214399,2535.9,2535.5,4.02061429]
["bitfinex-derivatives","ETHF0:USTF0",1730396583512,1.0136399,2535.9,2535.8,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730396583702,1.0136399,2535.9,2535.5,4.02061429]
["bitfinex-derivatives","ETHF0:USTF0",1730396583703,1.0136399,2536.0,2535.9,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730396583896,1.4081999,2536.1,2535.7,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1730396584098,1.0136399,2536.1,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730396584297,1.4081899,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730396584704,1.0136399,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730396584903,4.2214399,2536.3,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730396586303,2.51494699,2536.4,2536.0,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1730396586601,1.0136399,2536.6,2536.1,4.02038429]
["bitfinex-derivatives","ETHF0:USTF0",1730396586800,1.0136399,2536.6,2536.2,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730396586996,0.39451,2536.4,2536.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396587201,0.39459,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396587401,3.2078,2536.1,2535.5,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730396587711,0.39458,2536.0,2535.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730396587899,1.0136399,2536.3,2535.7,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1730396588100,1.50130709,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730396588101,1.4081599,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730396588300,4.70910709,2536.5,2535.9,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1730396588301,4.2214399,2536.5,2535.9,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1730396588507,4.2214399,2536.5,2536.0,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1730396588700,3.2078,2536.5,2536.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730396589108,1.0136399,2536.7,2536.2,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1730396589109,0.39447,2536.7,2536.2,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1730396589404,4.2214399,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730396589405,3.60225,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730396589607,3.2078,2536.8,2536.3,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1730396589813,0.39449,2536.6,2536.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730396590106,0.39449,2536.6,2536.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730396590307,0.39454,2536.3,2536.1,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730396590512,4.1941,2536.4,2535.7,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1730396590709,3.2078,2536.4,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730396590908,0.39456,2536.1,2535.7,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1730396591104,0.39455,2536.2,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730396591312,0.39453,2536.3,2535.8,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1730396591612,3.2078,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730396591808,4.50986279,2537.1,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730396591809,4.2214399,2537.0,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730396592010,0.39444,2536.9,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730396592405,0.39445,2536.9,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730396592710,0.39446,2536.8,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730396593203,3.2078,2536.7,2536.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1730396593404,0.39444,2536.9,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730396593812,0.39444,2536.9,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730396594009,0.39444,2536.9,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730396594314,0.39444,2536.9,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730396594315,4.33604,2536.9,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730396594508,0.39445,2536.9,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730396594816,0.39445,2536.9,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730396595313,3.2078,2537.0,2536.4,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1730396595512,0.39446,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730396595911,1.0136399,2536.9,2536.4,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1730396596115,1.0136399,2536.9,2536.5,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1730396596315,4.6158699,2537.0,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730396596818,4.6158699,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730396597009,4.2214399,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730396597210,3.2078,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730396597916,3.2078,2537.0,2536.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730396598117,4.2214399,2537.0,2536.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730396598318,3.60222,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730396598517,4.6158599,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730396598816,3.2078,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730396599016,3.2078,2537.0,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730396599017,0.39444,2536.9,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730396599213,3.2078,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730396599518,0.39444,2536.9,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730396599911,3.60222,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730396600111,3.2078,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730396601323,3.2078,2537.0,2536.9,4.33603]
["bitfinex-derivatives","ETHF0:USTF0",1730396602419,3.2078,2537.3,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730396602617,3.2078,2537.3,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730396602917,3.2078,2537.3,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730396602918,0.39443,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730396603124,3.2078,2537.3,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730396604020,3.2078,2537.3,2537.2,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1730396604213,1.46320886,2538.0,2537.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1730396604214,0.3943,2537.8,2537.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1730396604418,3.2078,2538.0,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396604419,0.39428,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396604727,3.60207,2538.0,2537.4,0.98587]
["bitfinex-derivatives","ETHF0:USTF0",1730396605046,3.60207,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396605047,3.2078,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396605617,0.39425,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730396605812,3.2078,2538.3,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730396605813,0.39424,2538.2,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730396606230,3.60203,2538.3,2537.8,1.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730396606429,3.2078,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730396606723,4.54853752,2538.8,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730396606724,3.2078,2538.6,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730396607333,3.2078,2539.2,2538.5,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730396607516,3.2078,2539.2,2538.4,5.06899429]
["bitfinex-derivatives","ETHF0:USTF0",1730396607720,0.39414,2538.8,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730396607917,3.2078,2538.9,2538.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1730396608219,0.39415,2538.7,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730396608419,3.2078,2538.9,2538.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1730396608821,3.2078,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730396609218,0.39409,2539.2,2538.6,3.03399429]
["bitfinex-derivatives","ETHF0:USTF0",1730396609219,3.2078,2539.2,2538.6,3.03399429]
["bitfinex-derivatives","ETHF0:USTF0",1730396609417,3.60189,2539.2,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730396609826,3.2078,2539.2,2538.6,3.03399429]
["bitfinex-derivatives","ETHF0:USTF0",1730396610328,3.2078,2539.2,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730396610329,0.39411,2539.1,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730396610541,0.39411,2539.0,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730396610724,0.39411,2539.0,2538.4,6.22829]
["bitfinex-derivatives","ETHF0:USTF0",1730396610725,0.39414,2538.8,2538.4,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1730396610927,0.39414,2538.8,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730396611125,0.39413,2538.9,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730396611331,3.2078,2539.2,2538.6,3.03399429]
["bitfinex-derivatives","ETHF0:USTF0",1730396611532,0.39402,2539.6,2539.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730396611827,6.3918,2539.7,2539.1,4.19302]
["bitfinex-derivatives","ETHF0:USTF0",1730396612036,4.7872,2539.7,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730396612334,3.2078,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730396612731,3.2078,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730396612924,3.2078,2540.0,2539.3,6.05313429]
["bitfinex-derivatives","ETHF0:USTF0",1730396613126,3.60176,2540.0,2539.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396613822,3.60176,2540.0,2539.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396613823,3.2078,2540.0,2539.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396614923,3.2078,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730396615125,3.2078,2540.0,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730396615325,3.2078,2540.0,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396615533,3.2078,2540.0,2539.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396615721,3.60175,2540.0,2539.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396615936,3.2078,2540.0,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396616126,1.5918,2540.5,2539.8,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1730396616328,1.5918,2540.5,2539.7,3.03399429]
["bitfinex-derivatives","ETHF0:USTF0",1730396616329,4.7996,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396616535,4.7996,2540.5,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730396616732,4.7996,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396616921,4.7996,2540.5,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730396617122,5.19348,2540.5,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730396617321,4.7074,2541.1,2540.2,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1730396617534,3.2078,2540.8,2540.2,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1730396617833,3.2078,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730396618043,3.2078,2540.5,2540.2,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1730396618333,0.39395,2540.0,2539.8,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1730396618531,4.03869779,2540.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396618532,3.2078,2540.2,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396618833,3.2078,2540.2,2539.5,5.06699429]
["bitfinex-derivatives","ETHF0:USTF0",1730396618834,3.2078,2540.2,2539.8,3.03399429]
["bitfinex-derivatives","ETHF0:USTF0",1730396619029,3.2078,2540.2,2540.1,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730396619226,3.2078,2540.2,2539.8,3.03399429]
["bitfinex-derivatives","ETHF0:USTF0",1730396619425,3.2078,2540.2,2539.5,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1730396619426,3.2078,2540.2,2539.5,3.03399429]
["bitfinex-derivatives","ETHF0:USTF0",1730396619630,3.2078,2540.2,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730396619827,3.60173,2540.2,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730396620030,3.2078,2540.2,2539.6,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1730396620230,0.39394,2540.1,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730396620432,3.2078,2540.2,2539.6,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1730396620630,0.39394,2540.1,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730396620935,3.60173,2540.2,2539.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1730396621133,3.60168,2540.5,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730396621431,3.2078,2540.5,2540.1,3.03399429]
["bitfinex-derivatives","ETHF0:USTF0",1730396621736,3.2078,2540.5,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730396621737,3.60168,2540.5,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730396621931,3.2078,2540.5,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730396622235,10.17859429,2540.4,2539.1,3.03399429]
["bitfinex-derivatives","ETHF0:USTF0",1730396622534,0.39406,2539.3,2539.1,3.42808429]
["bitfinex-derivatives","ETHF0:USTF0",1730396622727,3.2078,2539.5,2538.8,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1730396622932,0.39412,2538.9,2538.8,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1730396623133,3.2078,2539.2,2538.8,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1730396623134,0.39412,2539.0,2538.8,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1730396623336,3.2078,2538.9,2538.7,3.83717]
["bitfinex-derivatives","ETHF0:USTF0",1730396623632,0.39414,2538.8,2538.7,3.83717]
["bitfinex-derivatives","ETHF0:USTF0",1730396626332,4.33334,2538.8,2538.7,3.83717]
["bitfinex-derivatives","ETHF0:USTF0",1730396627035,3.2078,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730396627631,3.2078,2539.0,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730396628739,0.39406,2539.3,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730396628740,3.2078,2539.3,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730396628940,3.2078,2539.3,2538.7,8.03033]
["bitfinex-derivatives","ETHF0:USTF0",1730396629135,3.60186,2539.3,2538.7,7.04497]
["bitfinex-derivatives","ETHF0:USTF0",1730396629336,0.39408,2539.2,2539.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730396629646,0.39408,2539.2,2538.7,7.04497]
["bitfinex-derivatives","ETHF0:USTF0",1730396629647,3.2078,2539.3,2538.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396629844,3.2078,2539.3,2539.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730396630845,3.2078,2539.3,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730396631146,3.2078,2539.3,2538.8,43.83399429]
["bitfinex-derivatives","ETHF0:USTF0",1730396631147,3.60187,2539.3,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730396631441,3.60187,2539.3,2538.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396631442,0.3941,2539.1,2538.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396631635,0.3941,2539.1,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730396631832,0.3941,2539.1,2538.8,41.19413]
["bitfinex-derivatives","ETHF0:USTF0",1730396632234,3.2078,2539.3,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730396632436,3.60187,2539.3,2538.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396632644,3.60187,2539.3,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730396633048,3.2078,2539.3,2538.8,42.861]
["bitfinex-derivatives","ETHF0:USTF0",1730396633840,3.2078,2539.0,2538.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396634044,3.2078,2539.0,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730396635138,3.2078,2539.0,2538.9,4.33252]
["bitfinex-derivatives","ETHF0:USTF0",1730396636040,3.2078,2539.0,2538.9,5.94372]
["bitfinex-derivatives","ETHF0:USTF0",1730396636634,3.2078,2539.8,2539.0,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1730396636841,0.39401,2539.7,2539.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730396637039,0.39401,2539.7,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730396637740,0.39396,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396637945,3.2078,2540.1,2539.5,6.24179429]
["bitfinex-derivatives","ETHF0:USTF0",1730396638137,3.2078,2540.1,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396638442,0.39395,2540.0,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396638747,3.2078,2540.1,2539.5,6.24179429]
["bitfinex-derivatives","ETHF0:USTF0",1730396638938,3.2078,2540.1,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730396639138,3.2078,2540.1,2539.5,6.24179429]
["bitfinex-derivatives","ETHF0:USTF0",1730396639436,0.39396,2540.0,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730396639641,3.2078,2540.1,2539.5,6.24179429]
["bitfinex-derivatives","ETHF0:USTF0",1730396639840,0.39397,2539.9,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730396640140,0.985,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396640338,0.985,2539.7,2538.9,3.03399429]
["bitfinex-derivatives","ETHF0:USTF0",1730396640339,3.2078,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396640534,3.2078,2539.8,2539.0,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1730396640734,3.2078,2540.1,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730396640947,0.39398,2539.8,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730396641140,3.2078,2540.1,2539.5,3.03399429]
["bitfinex-derivatives","ETHF0:USTF0",1730396641334,3.60174,2540.1,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730396641536,3.2078,2540.1,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730396641940,0.39395,2540.0,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730396642239,0.39395,2540.0,2539.9,4.33077]
["bitfinex-derivatives","ETHF0:USTF0",1730396642456,0.39395,2540.0,2539.5,4.01907429]
["bitfinex-derivatives","ETHF0:USTF0",1730396642457,0.39398,2539.8,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730396642642,3.2078,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396642850,0.39397,2540.0,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730396643043,0.39399,2539.8,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730396643343,4.19262,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396643344,3.2078,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396643552,3.2078,2540.2,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396643739,0.39396,2540.0,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730396643939,0.39396,2540.0,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730396644144,3.2078,2540.2,2539.5,4.19285]
["bitfinex-derivatives","ETHF0:USTF0",1730396644348,0.39394,2540.1,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730396644541,0.39394,2540.1,2539.6,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1730396644750,2.44714,2540.4,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396645050,0.39401,2539.7,2539.5,2.45502]
["bitfinex-derivatives","ETHF0:USTF0",1730396645250,4.19262,2540.2,2539.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1730396645447,0.39399,2539.8,2539.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1730396645640,0.39399,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730396645840,0.39397,2539.9,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730396646057,0.39397,2539.9,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730396646248,0.39397,2539.9,2539.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1730396646446,0.39397,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396646641,0.39399,2539.8,2539.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396646950,0.39399,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730396647144,0.39399,2539.8,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730396647347,4.19262,2540.2,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730396647546,4.19262,2540.2,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730396647853,0.39399,2539.8,2539.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396648053,0.39399,2539.8,2539.4,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1730396648246,0.39399,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730396648750,1.9895635,2540.1,2539.4,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1730396651651,0.39405,2539.4,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730396651848,1.3987535,2539.4,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730396652050,1.0047035,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730396652243,1.50705525,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730396652244,1.0047035,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730396652444,1.50705525,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730396652445,1.0047035,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730396652644,1.0047035,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730396652850,1.50705525,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396652851,1.0047035,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396653046,1.0047035,2540.2,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396653353,1.0047035,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396653552,1.0047035,2540.4,2540.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1730396653758,1.0047035,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730396653957,1.0047035,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396654255,1.0047035,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396654449,1.0047035,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396654650,1.0047035,2540.5,2540.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730396654651,1.0047035,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730396654854,1.50705525,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730396655059,1.90091525,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730396655360,1.5234994,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730396655951,1.40954782,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730396656158,1.40954782,2540.6,2540.2,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1730396656159,0.39391,2540.3,2540.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730396656356,0.39395,2540.0,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396656653,4.22332092,2540.1,2539.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1730396656848,0.39398,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396657254,1.01552092,2539.9,2539.8,4.33158]
["bitfinex-derivatives","ETHF0:USTF0",1730396657455,1.01552092,2539.9,2539.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1730396657664,1.01552092,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396657854,1.01552092,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396658159,1.01552092,2540.0,2539.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396658358,1.01552092,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730396658553,1.9174494,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730396658747,1.5234994,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730396659454,0.39396,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730396659672,0.39396,2540.0,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730396659673,0.39397,2539.9,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730396659853,1.9168307,2539.9,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730396660052,1.9168307,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396660053,1.5228607,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396661856,1.01526112,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396662368,1.9168207,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730396662554,2.40335701,2540.1,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730396662758,0.39397,2539.9,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730396663066,1.52284564,2539.9,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730396663664,1.52288222,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396663852,1.91685222,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396664051,2.40336701,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730396664466,2.00940701,2540.0,2539.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730396664658,1.52308755,2539.8,2539.7,44.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730396665758,1.52308755,2539.8,2539.7,41.194]
["bitfinex-derivatives","ETHF0:USTF0",1730396666260,1.52308755,2539.9,2539.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396666565,0.39397,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396666767,2.40337701,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396667368,0.39398,2539.8,2539.7,41.19399]
["bitfinex-derivatives","ETHF0:USTF0",1730396667558,2.40337701,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396667760,2.51175876,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396667953,2.03112588,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396668467,2.03112588,2540.0,2539.7,43.26007043]
["bitfinex-derivatives","ETHF0:USTF0",1730396668670,2.03112588,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730396669377,2.03112588,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730396669663,1.52442597,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730396669863,1.52438383,2540.1,2540.0,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1730396670067,1.01630954,2540.1,2540.0,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1730396670366,1.52438383,2540.2,2540.1,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730396670577,1.52438383,2540.2,2540.1,9.19734]
["bitfinex-derivatives","ETHF0:USTF0",1730396670867,1.52438383,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730396671071,1.52438383,2540.3,2540.2,2.85399043]
["bitfinex-derivatives","ETHF0:USTF0",1730396671366,1.52438383,2540.3,2540.2,6.79079043]
["bitfinex-derivatives","ETHF0:USTF0",1730396671765,1.52438383,2540.4,2540.2,6.39687043]
["bitfinex-derivatives","ETHF0:USTF0",1730396671969,1.52438383,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730396672360,2.03112588,2540.5,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730396672361,2.03112588,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730396672558,2.03112588,2540.5,2540.4,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1730396672769,2.03112588,2540.5,2540.4,5.50669]
["bitfinex-derivatives","ETHF0:USTF0",1730396673963,2.51175876,2540.6,2540.4,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730396674377,2.51175876,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730396674564,1.524,2540.8,2540.4,5.50668]
["bitfinex-derivatives","ETHF0:USTF0",1730396674872,0.39387,2540.5,2540.4,2.29888]
["bitfinex-derivatives","ETHF0:USTF0",1730396675064,3.01411051,2540.7,2540.4,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1730396675272,2.54582099,2540.5,2540.4,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1730396675464,2.54582099,2540.5,2540.4,2.29889]
["bitfinex-derivatives","ETHF0:USTF0",1730396677182,2.54582099,2540.5,2540.4,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1730396677380,0.39387,2540.5,2540.4,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1730396677883,2.54479578,2540.5,2540.4,2.29889]
["bitfinex-derivatives","ETHF0:USTF0",1730396678086,2.03600256,2540.5,2540.4,2.29889]
["bitfinex-derivatives","ETHF0:USTF0",1730396678688,2.03600256,2540.5,2540.4,9.44269]
["bitfinex-derivatives","ETHF0:USTF0",1730396678893,1.52731035,2540.5,2540.4,9.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730396679094,1.5273353,2540.5,2540.4,7.53769]
["bitfinex-derivatives","ETHF0:USTF0",1730396679294,1.5273353,2540.5,2540.4,9.44169]
["bitfinex-derivatives","ETHF0:USTF0",1730396680496,1.52806006,2540.5,2540.4,9.44169]
["bitfinex-derivatives","ETHF0:USTF0",1730396682192,1.52825329,2540.5,2540.4,9.0478]
["bitfinex-derivatives","ETHF0:USTF0",1730396682397,1.52846112,2540.5,2540.4,9.44169]
["bitfinex-derivatives","ETHF0:USTF0",1730396683989,1.01889295,2540.5,2540.4,9.44169]
["bitfinex-derivatives","ETHF0:USTF0",1730396684797,1.01864465,2540.5,2540.4,9.44169]
["bitfinex-derivatives","ETHF0:USTF0",1730396685088,2.03600256,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730396685292,2.03600256,2540.6,2540.5,6.78994043]
["bitfinex-derivatives","ETHF0:USTF0",1730396685495,2.03600256,2540.7,2540.5,6.39607043]
["bitfinex-derivatives","ETHF0:USTF0",1730396685792,2.03680221,2540.7,2540.6,45.12986]
["bitfinex-derivatives","ETHF0:USTF0",1730396686001,2.54479578,2540.9,2540.6,44.736]
["bitfinex-derivatives","ETHF0:USTF0",1730396686002,2.03680221,2540.8,2540.6,44.736]
["bitfinex-derivatives","ETHF0:USTF0",1730396686296,2.03680221,2540.8,2540.7,6.06171043]
["bitfinex-derivatives","ETHF0:USTF0",1730396686593,2.03680221,2540.8,2540.7,9.99771043]
["bitfinex-derivatives","ETHF0:USTF0",1730396687291,2.54479578,2541.0,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730396687292,2.03680221,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730396688195,3.01411051,2541.1,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730396688496,0.39383,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730396688697,2.54519088,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730396690288,2.54519088,2540.8,2540.7,9.99771043]
["bitfinex-derivatives","ETHF0:USTF0",1730396690494,2.54519088,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730396690693,2.54519088,2541.0,2540.7,5.66787043]
["bitfinex-derivatives","ETHF0:USTF0",1730396690896,2.03613582,2540.8,2540.7,6.06171043]
["bitfinex-derivatives","ETHF0:USTF0",1730396691296,2.03613582,2540.8,2540.7,9.99771043]
["bitfinex-derivatives","ETHF0:USTF0",1730396691495,2.54519088,2541.0,2540.7,9.60387043]
["bitfinex-derivatives","ETHF0:USTF0",1730396691496,2.03613582,2540.9,2540.7,9.60387043]
["bitfinex-derivatives","ETHF0:USTF0",1730396691691,2.03613582,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730396691903,2.54519088,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730396692892,1.52678022,2541.0,2540.7,6.65247043]
["bitfinex-derivatives","ETHF0:USTF0",1730396693089,1.01785348,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730396693493,1.52678022,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730396693693,1.52667204,2541.0,2540.7,6.65247043]
["bitfinex-derivatives","ETHF0:USTF0",1730396693893,1.52667204,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730396694298,1.01770235,2541.0,2540.7,6.65247043]
["bitfinex-derivatives","ETHF0:USTF0",1730396694498,1.01770235,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730396694903,1.52667204,2541.0,2540.7,6.65247043]
["bitfinex-derivatives","ETHF0:USTF0",1730396695091,1.01779012,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730396695401,1.01779012,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730396695593,1.01779012,2541.2,2540.9,2.46007043]
["bitfinex-derivatives","ETHF0:USTF0",1730396695798,1.52667204,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396696005,1.52657869,2541.3,2541.2,2.85384043]
["bitfinex-derivatives","ETHF0:USTF0",1730396696307,2.03570697,2541.4,2541.2,2.46007043]
["bitfinex-derivatives","ETHF0:USTF0",1730396696501,1.52626594,2541.3,2541.2,2.85384043]
["bitfinex-derivatives","ETHF0:USTF0",1730396696802,2.03570697,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730396696993,2.03518022,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730396697198,2.54519088,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730396697398,1.68432832,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730396697700,2.93890088,2541.6,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730396697896,2.54519088,2541.6,2541.2,2.46007043]
["bitfinex-derivatives","ETHF0:USTF0",1730396698102,3.0871,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396698103,2.03503845,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396698297,2.42880845,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396698598,2.07815757,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396698798,2.0351964,2541.2,2541.1,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1730396699189,2.03528164,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396699599,2.03528164,2541.2,2541.1,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1730396699999,1.68455589,2541.2,2541.1,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1730396700205,1.68455589,2541.2,2541.1,0.84370064]
["bitfinex-derivatives","ETHF0:USTF0",1730396700206,2.07832589,2541.2,2541.1,0.84370064]
["bitfinex-derivatives","ETHF0:USTF0",1730396700501,8.12743,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396700696,2.54366393,2540.7,2540.6,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1730396700896,0.39382,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396701099,4.62699671,2541.0,2540.8,2.46007043]
["bitfinex-derivatives","ETHF0:USTF0",1730396701290,1.5746,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730396701494,6.26019671,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730396701691,3.05239671,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730396701894,3.05239671,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730396702098,3.05239671,2541.3,2541.0,2.46007043]
["bitfinex-derivatives","ETHF0:USTF0",1730396702306,3.05239671,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730396702699,3.05239671,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730396702996,1.69083457,2541.4,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1730396703599,1.69083457,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396703803,4.74323128,2541.4,2541.0,2.46007043]
["bitfinex-derivatives","ETHF0:USTF0",1730396704104,2.54426527,2541.1,2541.0,2.85387043]
["bitfinex-derivatives","ETHF0:USTF0",1730396704806,3.44615671,2541.3,2541.0,2.85387043]
["bitfinex-derivatives","ETHF0:USTF0",1730396705004,2.08460457,2541.2,2540.8,2.46007043]
["bitfinex-derivatives","ETHF0:USTF0",1730396705199,1.69083457,2541.1,2540.8,2.46007043]
["bitfinex-derivatives","ETHF0:USTF0",1730396705405,4.23531283,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730396705597,2.54447826,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730396705798,4.23531283,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730396706001,2.54447826,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730396706902,1.69083457,2541.0,2540.6,6.5579]
["bitfinex-derivatives","ETHF0:USTF0",1730396707102,0.39384,2540.7,2540.6,3.74396]
["bitfinex-derivatives","ETHF0:USTF0",1730396707405,0.39384,2540.7,2540.5,43.26007043]
["bitfinex-derivatives","ETHF0:USTF0",1730396707406,0.39386,2540.6,2540.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396707705,0.39386,2540.6,2540.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1730396707706,2.08469457,2540.6,2540.4,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1730396707903,4.23781672,2540.5,2540.4,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1730396708204,4.23781672,2540.5,2540.4,41.19389]
["bitfinex-derivatives","ETHF0:USTF0",1730396708205,1.52836658,2540.5,2540.4,41.19389]
["bitfinex-derivatives","ETHF0:USTF0",1730396708400,1.52836658,2540.5,2540.3,7.49687043]
["bitfinex-derivatives","ETHF0:USTF0",1730396708401,5.46436658,2540.5,2540.1,5.66787043]
["bitfinex-derivatives","ETHF0:USTF0",1730396708601,4.14878215,2540.8,2539.8,6.06184043]
["bitfinex-derivatives","ETHF0:USTF0",1730396708602,0.39396,2540.0,2539.8,6.06184043]
["bitfinex-derivatives","ETHF0:USTF0",1730396708903,1.01883628,2539.9,2539.8,6.06184043]
["bitfinex-derivatives","ETHF0:USTF0",1730396709100,1.52825443,2539.9,2539.8,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1730396709303,1.92221443,2540.0,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730396709507,1.52825443,2539.9,2539.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1730396709705,1.92226443,2539.6,2539.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1730396709905,1.52825443,2539.6,2539.5,48.43190043]
["bitfinex-derivatives","ETHF0:USTF0",1730396710098,1.52878054,2539.6,2539.5,51.97547043]
["bitfinex-derivatives","ETHF0:USTF0",1730396710302,1.52878054,2539.6,2539.5,52.36950043]
["bitfinex-derivatives","ETHF0:USTF0",1730396710699,1.01915818,2539.6,2539.5,54.12650043]
["bitfinex-derivatives","ETHF0:USTF0",1730396710907,1.52878054,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730396711197,2.03756667,2539.8,2539.5,49.79487043]
["bitfinex-derivatives","ETHF0:USTF0",1730396711407,2.03756667,2539.7,2539.5,46.58707043]
["bitfinex-derivatives","ETHF0:USTF0",1730396711715,2.43157667,2539.6,2539.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396712100,0.39401,2539.6,2539.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396712403,3.9376,2539.6,2539.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730396712704,2.03823772,2539.6,2539.5,2.85410043]
["bitfinex-derivatives","ETHF0:USTF0",1730396712905,2.03823772,2539.6,2539.5,5.66787043]
["bitfinex-derivatives","ETHF0:USTF0",1730396712906,1.52884126,2539.6,2539.5,5.66787043]
["bitfinex-derivatives","ETHF0:USTF0",1730396713096,1.52884126,2539.6,2539.5,6.06190043]
["bitfinex-derivatives","ETHF0:USTF0",1730396713301,1.52884126,2539.6,2539.5,52.55650043]
["bitfinex-derivatives","ETHF0:USTF0",1730396713505,1.0192544,2539.6,2539.5,52.16247043]
["bitfinex-derivatives","ETHF0:USTF0",1730396713806,1.52884126,2539.7,2539.5,52.16247043]
["bitfinex-derivatives","ETHF0:USTF0",1730396714012,2.03823772,2539.8,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730396714309,1.52899797,2539.7,2539.5,48.22487043]
["bitfinex-derivatives","ETHF0:USTF0",1730396714509,1.52899797,2539.6,2539.5,48.61889043]
["bitfinex-derivatives","ETHF0:USTF0",1730396714709,2.03823772,2539.7,2539.5,48.61889043]
["bitfinex-derivatives","ETHF0:USTF0",1730396714899,0.39401,2539.6,2539.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396715099,2.03878127,2539.6,2539.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396715303,4.26551214,2539.7,2539.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396715499,1.71798471,2539.6,2539.3,2.46007043]
["bitfinex-derivatives","ETHF0:USTF0",1730396715715,2.03810063,2539.6,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730396716211,2.03810063,2539.6,2539.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396716212,0.39403,2539.5,2539.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396716509,2.03810063,2539.5,2539.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396716813,2.03810063,2539.5,2539.4,41.19404]
["bitfinex-derivatives","ETHF0:USTF0",1730396717406,2.03810063,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730396717609,2.43210063,2539.7,2539.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396717804,1.52704393,2539.5,2539.4,41.19403]
["bitfinex-derivatives","ETHF0:USTF0",1730396718111,1.52704393,2539.5,2539.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396718312,1.52674722,2539.5,2539.4,41.19404]
["bitfinex-derivatives","ETHF0:USTF0",1730396718716,1.52674722,2539.5,2539.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396719012,1.52674722,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396719013,0.39406,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396719219,0.39411,2539.0,2538.8,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1730396719425,1.41153622,2539.0,2538.8,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1730396719811,1.41153622,2539.0,2538.8,10.24213]
["bitfinex-derivatives","ETHF0:USTF0",1730396720111,1.01742622,2539.0,2538.8,10.24213]
["bitfinex-derivatives","ETHF0:USTF0",1730396720419,1.01742622,2539.1,2538.8,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1730396720610,1.01742622,2539.0,2538.8,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1730396720808,1.01742622,2539.1,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730396721007,1.41151622,2539.1,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730396721211,1.01742622,2539.1,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730396721410,1.41152622,2539.1,2538.8,13.44992]
["bitfinex-derivatives","ETHF0:USTF0",1730396721615,1.41152622,2539.1,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730396721818,1.41152622,2539.1,2538.8,13.44993]
["bitfinex-derivatives","ETHF0:USTF0",1730396722120,1.41152622,2539.1,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730396722320,0.3941,2539.1,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730396722713,0.3941,2539.1,2538.8,13.44993]
["bitfinex-derivatives","ETHF0:USTF0",1730396723216,1.41152622,2539.1,2538.8,13.44993]
["bitfinex-derivatives","ETHF0:USTF0",1730396723412,0.3941,2539.1,2538.8,13.44993]
["bitfinex-derivatives","ETHF0:USTF0",1730396723618,0.39409,2539.1,2538.8,13.44993]
["bitfinex-derivatives","ETHF0:USTF0",1730396724121,0.3941,2539.1,2538.8,13.44993]
["bitfinex-derivatives","ETHF0:USTF0",1730396724414,0.39412,2538.9,2538.8,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1730396724717,0.39412,2539.0,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730396724917,0.39412,2539.0,2538.7,7.43911]
["bitfinex-derivatives","ETHF0:USTF0",1730396725213,0.39412,2539.0,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730396725417,2.63452622,2539.2,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730396725418,1.01742622,2539.2,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730396725615,3.2078,2539.3,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730396726219,3.2078,2539.3,2539.1,2.46007043]
["bitfinex-derivatives","ETHF0:USTF0",1730396726523,3.2078,2539.3,2538.8,2.74335]
["bitfinex-derivatives","ETHF0:USTF0",1730396726524,4.22522622,2539.3,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730396726714,3.2078,2539.3,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730396727216,1.41146622,2539.5,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730396727419,0.39408,2539.2,2539.0,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1730396727614,3.2078,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396727810,3.2078,2539.4,2539.0,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1730396728419,3.2078,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396728718,3.2078,2539.4,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730396728923,3.60185,2539.4,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730396729322,3.2078,2539.4,2539.1,2.46007043]
["bitfinex-derivatives","ETHF0:USTF0",1730396729527,3.2078,2539.4,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730396730618,3.60186,2539.4,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730396730924,1.01742622,2539.7,2539.3,2.85413043]
["bitfinex-derivatives","ETHF0:USTF0",1730396731217,0.39397,2539.9,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730396731413,0.39397,2539.9,2539.3,6.06193043]
["bitfinex-derivatives","ETHF0:USTF0",1730396731414,3.9376,2539.9,2539.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396731615,0.394,2539.7,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730396732218,5.21012622,2540.0,2539.4,41.19404]
["bitfinex-derivatives","ETHF0:USTF0",1730396732219,2.00235622,2539.9,2539.4,41.19404]
["bitfinex-derivatives","ETHF0:USTF0",1730396732421,0.39403,2539.5,2539.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396732617,7.41509665,2539.9,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730396732618,0.39401,2539.7,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730396733017,1.01742622,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396733320,3.2078,2540.0,2539.4,41.78511]
["bitfinex-derivatives","ETHF0:USTF0",1730396733520,3.2078,2540.0,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730396733521,0.39397,2539.9,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730396733718,3.2078,2540.0,2539.4,41.78511]
["bitfinex-derivatives","ETHF0:USTF0",1730396733926,4.61918622,2540.0,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396734118,0.39397,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396734335,3.9368,2539.9,2539.4,41.78511]
["bitfinex-derivatives","ETHF0:USTF0",1730396734521,3.2078,2540.0,2539.4,41.78511]
["bitfinex-derivatives","ETHF0:USTF0",1730396734718,0.39397,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730396735025,4.22522622,2540.0,2539.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396735214,0.39402,2539.6,2539.4,41.19403]
["bitfinex-derivatives","ETHF0:USTF0",1730396735418,0.39403,2539.5,2539.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396735625,0.39403,2539.5,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730396735825,0.39404,2539.4,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730396736022,1.5341,2539.7,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730396736328,1.5341,2539.7,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396736515,1.92811,2539.7,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730396736715,1.92811,2539.7,2539.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730396736716,0.39401,2539.6,2539.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730396737128,0.39404,2539.5,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730396737321,0.39404,2539.4,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730396737625,0.39402,2539.6,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730396738023,4.33162,2539.6,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730396738225,0.39402,2539.6,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730396738423,4.33162,2539.6,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730396738622,0.39402,2539.6,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730396738821,1.5341,2539.7,2539.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730396739024,0.39402,2539.6,2539.2,44.99299]
["bitfinex-derivatives","ETHF0:USTF0",1730396739217,1.5341,2539.7,2539.2,44.99299]
["bitfinex-derivatives","ETHF0:USTF0",1730396739422,1.92811,2539.7,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730396739625,1.5341,2539.7,2539.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730396739826,0.39403,2539.6,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730396740026,1.5341,2539.7,2539.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730396740224,1.5341,2539.7,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730396740427,0.39403,2539.5,2539.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730396740624,1.5341,2539.7,2539.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730396740829,0.39404,2539.5,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730396741030,1.5341,2539.7,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730396741332,0.39404,2539.5,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730396742220,0.39404,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730396742533,0.39404,2539.5,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730396742722,0.39406,2539.4,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730396743124,1.41146622,2539.5,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730396743429,1.01742622,2539.4,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730396743629,5.34906622,2539.5,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730396744133,1.01742622,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396744325,0.39414,2538.8,2538.7,4.23132]
["bitfinex-derivatives","ETHF0:USTF0",1730396744529,1.41156622,2538.8,2538.7,3.83717]
["bitfinex-derivatives","ETHF0:USTF0",1730396744830,0.39414,2538.8,2538.7,3.83717]
["bitfinex-derivatives","ETHF0:USTF0",1730396745133,1.92027933,2538.8,2538.7,3.83717]
["bitfinex-derivatives","ETHF0:USTF0",1730396745523,0.39424,2538.2,2538.0,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1730396745730,1.40756868,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396745924,1.01332868,2538.2,2538.1,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730396746126,4.72779302,2538.4,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730396746127,1.51999302,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730396746327,1.01293645,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730396746930,4.22073645,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730396747734,4.22073645,2538.4,2537.9,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1730396747735,7.54121,2538.4,2537.9,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1730396747931,1.01300255,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730396748238,4.22080255,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396748536,4.22080255,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730396748932,8.55420255,2538.4,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730396749232,0.39426,2538.1,2537.8,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1730396749432,0.39425,2538.1,2537.8,5.28609]
["bitfinex-derivatives","ETHF0:USTF0",1730396749627,0.39428,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396750338,1.01328131,2538.0,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730396750534,1.01328131,2538.0,2537.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730396750535,0.39428,2537.9,2537.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730396750743,1.40754131,2538.0,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396750931,0.39428,2537.9,2537.7,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1730396751130,1.40755131,2538.0,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396751533,1.01328131,2538.0,2537.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730396751734,1.01348682,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396752128,1.01355351,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396752334,4.72779302,2538.1,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730396752534,3.2078,2538.1,2537.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730396752741,1.01373159,2538.0,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730396753035,4.22153159,2538.1,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730396753436,1.40798159,2538.1,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730396753641,1.01373159,2538.0,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730396754133,1.01373159,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396754331,1.01373159,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396754744,1.40800159,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396754931,3.94,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396755132,4.95373159,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396755336,4.95373159,2537.9,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730396755637,1.01373159,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396756136,4.95373159,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396756347,1.01373159,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396756639,1.01373159,2538.2,2537.8,4.19354]
["bitfinex-derivatives","ETHF0:USTF0",1730396756848,1.51999302,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730396757143,4.6168526,2538.5,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730396757437,4.2226626,2538.5,2538.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730396757743,4.2226626,2538.5,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730396757940,4.6168526,2538.5,2538.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730396758143,1.0148626,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396758338,1.51999302,2538.6,2538.1,11.29187043]
["bitfinex-derivatives","ETHF0:USTF0",1730396758339,1.0148626,2538.6,2538.1,11.29187043]
["bitfinex-derivatives","ETHF0:USTF0",1730396758537,1.0148626,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730396758839,1.0148626,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730396759435,4.2226626,2538.9,2538.5,5.77507]
["bitfinex-derivatives","ETHF0:USTF0",1730396759634,4.2226626,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730396759834,1.0148626,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730396760034,1.01535617,2538.9,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730396760240,1.01535617,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730396760436,1.01535617,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396760639,1.01535617,2539.0,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730396761145,5.12187302,2539.2,2538.6,4.19322]
["bitfinex-derivatives","ETHF0:USTF0",1730396761441,1.01556662,2539.1,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730396761951,1.01546049,2539.1,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730396762439,1.51999302,2539.1,2538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396762646,1.01561763,2539.0,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730396763238,1.01561763,2539.0,2538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396763440,1.01561763,2539.0,2538.5,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730396763441,1.40975763,2538.8,2538.5,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1730396763644,11.12626345,2538.9,2538.0,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1730396763645,4.22341763,2538.6,2538.0,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1730396763840,4.22341763,2538.6,2537.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730396763841,1.01561763,2538.3,2537.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730396764044,0.39424,2538.2,2537.9,2.00067]
["bitfinex-derivatives","ETHF0:USTF0",1730396764240,0.39425,2538.1,2537.9,2.00068]
["bitfinex-derivatives","ETHF0:USTF0",1730396764437,1.01561763,2538.1,2537.9,2.00068]
["bitfinex-derivatives","ETHF0:USTF0",1730396764637,4.95561763,2538.1,2537.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730396764846,1.01561763,2538.1,2537.9,2.00067]
["bitfinex-derivatives","ETHF0:USTF0",1730396765045,1.01561763,2538.1,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396765046,4.22341763,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396765350,4.22341763,2538.0,2537.4,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1730396765351,1.01561763,2537.8,2537.4,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1730396765645,0.39433,2537.6,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730396765842,0.39436,2537.4,2537.1,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1730396766043,1.01561763,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396766240,0.3944,2537.1,2537.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396766443,0.3944,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396766444,6.68348806,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396766651,0.39443,2537.0,2536.7,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1730396766848,1.01561763,2536.9,2536.7,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1730396767043,1.01561763,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396767342,1.51999302,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396767343,1.41001763,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396767550,1.01561763,2537.2,2537.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730396768140,5.12217302,2537.3,2536.8,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1730396768141,5.74341065,2537.3,2536.8,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1730396768345,3.2078,2537.3,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730396768553,1.01561763,2537.4,2536.9,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1730396768845,3.60213,2537.6,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730396768846,4.22341763,2537.6,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730396769053,4.61773763,2537.6,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730396769250,4.22341763,2537.6,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730396769449,3.2078,2537.6,2537.1,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1730396769652,3.2078,2537.6,2537.2,1.88098]
["bitfinex-derivatives","ETHF0:USTF0",1730396769653,0.39436,2537.4,2537.2,1.88098]
["bitfinex-derivatives","ETHF0:USTF0",1730396769951,1.01561763,2537.8,2537.2,2.47256]
["bitfinex-derivatives","ETHF0:USTF0",1730396770259,4.22341763,2537.9,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730396770456,0.3943,2537.8,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730396771350,0.39432,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396771551,4.22341763,2537.9,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730396771864,4.22341763,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396771865,0.3943,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396772048,0.3943,2537.8,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730396772549,4.22341763,2537.9,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730396772757,4.22341763,2537.9,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730396772758,0.39432,2537.6,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730396772946,0.39431,2537.8,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730396773256,0.39431,2537.8,2537.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396773452,0.39431,2537.7,2537.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396773656,4.22341763,2537.9,2537.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1730396773657,4.95641763,2537.8,2537.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1730396773851,3.2078,2537.6,2537.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1730396774250,0.39436,2537.4,2537.2,1.88098]
["bitfinex-derivatives","ETHF0:USTF0",1730396774454,3.2078,2537.6,2537.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1730396774653,0.39435,2537.5,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730396774849,3.2078,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730396775453,3.2078,2537.6,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730396775454,3.60213,2537.6,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730396775961,3.2078,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396776150,6.23824629,2537.6,2537.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1730396776351,0.39439,2537.2,2537.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1730396776558,0.39439,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396777154,9.77201777,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396777351,0.39439,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396778857,4.92758,2537.2,2536.7,6.3427]
["bitfinex-derivatives","ETHF0:USTF0",1730396779056,0.39452,2536.4,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730396779255,3.2078,2536.8,2536.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1730396779665,0.39452,2536.4,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730396779957,3.2078,2536.8,2536.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1730396780157,3.2078,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396780357,3.2078,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730396780559,1.99913148,2537.2,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730396780560,3.60221,2537.1,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730396781251,3.60221,2537.1,2537.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730396781458,3.2078,2537.1,2537.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730396781968,1.01254847,2537.6,2537.0,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1730396782166,1.01254847,2538.0,2537.4,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1730396782358,0.39426,2538.0,2537.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396782659,0.39428,2537.9,2537.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1730396782863,0.39427,2538.0,2537.5,5.77065]
["bitfinex-derivatives","ETHF0:USTF0",1730396783060,0.39426,2538.0,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730396783265,0.39432,2537.6,2537.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730396783465,3.2078,2537.8,2537.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730396783760,0.39436,2537.4,2537.3,42.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730396784154,5.20609847,2537.8,2537.3,42.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730396784466,3.2078,2537.8,2537.3,42.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730396784676,3.6021,2537.8,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730396784960,3.60211,2537.8,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730396785470,3.6021,2537.8,2537.4,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1730396785664,3.6021,2537.8,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730396785665,3.2078,2537.8,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730396785963,7.682469,2538.1,2537.5,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1730396785964,4.61460847,2538.1,2537.5,4.19365]
["bitfinex-derivatives","ETHF0:USTF0",1730396786267,3.2078,2538.1,2537.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730396786563,0.39427,2538.0,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730396786764,0.39428,2537.9,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730396786961,3.2078,2538.1,2537.5,2.64186]
["bitfinex-derivatives","ETHF0:USTF0",1730396786962,7.25079476,2538.1,2537.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1730396787167,0.39431,2537.7,2537.5,2.05033]
["bitfinex-derivatives","ETHF0:USTF0",1730396787364,1.01254847,2538.0,2537.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1730396787365,0.39432,2537.6,2537.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1730396787866,0.39436,2537.4,2537.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730396788069,0.39437,2537.3,2537.1,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1730396788264,4.22034847,2537.5,2537.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1730396788570,1.01254847,2537.5,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730396788777,1.01254847,2537.6,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730396788969,1.01254847,2537.6,2537.1,2.56301]
["bitfinex-derivatives","ETHF0:USTF0",1730396789163,5.12092271,2537.8,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730396789368,1.01585889,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730396789780,0.39431,2537.7,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730396789978,1.01585889,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730396790169,4.61795889,2537.8,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730396790474,4.61795889,2537.8,2537.2,4.19377]
["bitfinex-derivatives","ETHF0:USTF0",1730396790475,1.51882271,2537.7,2537.2,4.19377]
["bitfinex-derivatives","ETHF0:USTF0",1730396790668,1.01635443,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730396790869,1.01645832,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730396791065,1.01645832,2537.7,2537.6,2.02562]
["bitfinex-derivatives","ETHF0:USTF0",1730396791370,1.01675014,2537.7,2537.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730396791562,2.53557285,2537.7,2537.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730396791766,0.39433,2537.6,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730396791972,1.01674555,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730396793774,1.51882271,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396793775,1.01674555,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396793968,1.01674555,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730396795179,1.51882271,2537.8,2537.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730396795387,1.01701104,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730396795579,1.01701104,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730396795977,1.01701104,2537.8,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730396796286,1.01701104,2537.8,2537.4,8.25179518]
["bitfinex-derivatives","ETHF0:USTF0",1730396796287,1.51882271,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396796479,1.01674783,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396797182,0.39428,2537.9,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730396797383,1.52528915,2537.8,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730396797583,1.01683619,2537.8,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730396798391,1.01683619,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396799384,1.01679265,2537.9,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730396799591,1.01679265,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396800181,1.91955915,2538.0,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396800485,1.52528915,2537.9,2537.6,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1730396800791,1.01697291,2537.9,2537.6,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1730396800992,1.01697291,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396801583,1.01697291,2537.9,2537.8,7.54209]
["bitfinex-derivatives","ETHF0:USTF0",1730396801785,1.01697291,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396801992,0.39427,2538.0,2537.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1730396802288,1.01736082,2537.9,2537.8,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1730396802589,1.01736082,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396802887,1.41163202,2538.0,2537.8,1.99528]
["bitfinex-derivatives","ETHF0:USTF0",1730396803189,1.41163202,2538.0,2537.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1730396803190,1.01736202,2538.0,2537.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1730396803386,1.01736202,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396804188,1.41162202,2538.0,2537.8,1.99528]
["bitfinex-derivatives","ETHF0:USTF0",1730396804384,1.01736202,2537.9,2537.8,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1730396804693,1.01736202,2538.0,2537.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1730396804894,1.01736202,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396805093,1.52528915,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396805283,1.01768583,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396805488,1.91953915,2538.1,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396805686,5.23289694,2538.2,2537.8,1.99528]
["bitfinex-derivatives","ETHF0:USTF0",1730396805687,1.91955915,2538.0,2537.8,1.99528]
["bitfinex-derivatives","ETHF0:USTF0",1730396805887,1.01788284,2538.0,2537.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1730396806086,1.52528915,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396806485,1.0179569,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396806786,1.01798037,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396807289,1.52528915,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396809197,2.02509694,2538.1,2537.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1730396809384,1.52912416,2537.9,2537.8,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1730396809694,1.01967276,2538.0,2537.9,4.33428]
["bitfinex-derivatives","ETHF0:USTF0",1730396809895,1.01967276,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730396810089,1.01967276,2538.2,2538.1,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730396810793,0.39425,2538.1,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730396811092,2.03863824,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396811391,2.03863824,2538.0,2537.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1730396811586,4.50060529,2537.8,2537.1,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1730396811789,6.72488118,2537.9,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730396811790,1.52857709,2537.3,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730396811990,1.52857709,2537.3,2537.1,6.7597]
["bitfinex-derivatives","ETHF0:USTF0",1730396812195,1.92289363,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396812389,1.52850363,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396812691,1.52850363,2537.1,2537.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730396812895,1.52848699,2537.2,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730396813087,1.52848699,2537.2,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730396813291,1.52848699,2537.1,2537.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730396814194,0.39442,2537.0,2536.7,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1730396814389,0.39442,2537.0,2535.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730396814390,2.53137118,2536.8,2536.2,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730396814597,2.53137118,2536.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396814598,1.01892987,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396814789,1.52839481,2536.5,2536.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730396814991,1.52839481,2536.5,2536.4,4.33691]
["bitfinex-derivatives","ETHF0:USTF0",1730396815399,1.52839481,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396815588,1.52839481,2536.5,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730396815589,2.03785974,2536.5,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730396815788,1.52787058,2536.5,2536.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730396815991,1.0186767,2536.6,2536.4,44.7424]
["bitfinex-derivatives","ETHF0:USTF0",1730396816295,1.0186767,2536.6,2536.5,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1730396816598,1.0186767,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730396817096,1.0186767,2536.7,2536.6,4.33688]
["bitfinex-derivatives","ETHF0:USTF0",1730396817298,2.03785974,2536.9,2536.6,4.33688]
["bitfinex-derivatives","ETHF0:USTF0",1730396817299,1.0186767,2536.9,2536.6,6.97353473]
["bitfinex-derivatives","ETHF0:USTF0",1730396817495,1.0186767,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730396817695,1.0186767,2537.1,2537.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730396818001,1.0186767,2537.1,2537.0,41.19442]
["bitfinex-derivatives","ETHF0:USTF0",1730396818304,1.0186767,2537.2,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730396818493,1.01862143,2537.2,2537.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1730396818805,1.01862143,2537.2,2537.1,7.5438]
["bitfinex-derivatives","ETHF0:USTF0",1730396818995,1.01862143,2537.2,2537.1,9.0595]
["bitfinex-derivatives","ETHF0:USTF0",1730396819698,1.01862143,2537.3,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730396819899,1.01862143,2537.4,2537.2,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1730396820103,1.01862143,2537.4,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730396820599,1.52787058,2537.5,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730396820807,1.52787058,2537.6,2537.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1730396821004,1.52787058,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730396821300,2.03785974,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730396822299,2.03785974,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396822300,5.97865974,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396822502,2.43219974,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396822904,3.56928792,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396823099,0.39442,2537.0,2536.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1730396823296,2.43044491,2537.0,2536.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1730396823601,0.39444,2536.9,2536.5,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1730396823794,2.54452973,2536.7,2536.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730396824000,1.01780577,2536.6,2536.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730396824208,2.54453223,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730396824395,2.54453223,2536.7,2536.4,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1730396824605,1.01780827,2536.6,2536.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730396825913,1.52670293,2536.6,2536.3,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730396826108,1.01778013,2536.4,2536.3,5.23032]
["bitfinex-derivatives","ETHF0:USTF0",1730396826409,1.01778013,2536.4,2536.3,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1730396826610,1.01778013,2536.4,2536.3,7.54472]
["bitfinex-derivatives","ETHF0:USTF0",1730396827110,1.01778013,2536.4,2536.3,7.54473]
["bitfinex-derivatives","ETHF0:USTF0",1730396827111,1.52670293,2536.4,2536.3,7.54473]
["bitfinex-derivatives","ETHF0:USTF0",1730396827303,1.52670293,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396827498,0.39451,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396827499,1.92121293,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396827705,1.01725199,2536.4,2536.3,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1730396828011,1.01722106,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396828197,1.01722106,2536.4,2536.3,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1730396828399,0.39452,2536.4,2536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396828615,1.41144048,2536.3,2536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396828913,1.92123293,2536.3,2536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396829302,2.03563194,2536.4,2535.8,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1730396829502,1.0167905,2536.2,2535.8,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1730396829712,1.0167905,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730396830208,1.0167905,2536.3,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730396830597,1.0167905,2536.3,2536.2,4.33774]
["bitfinex-derivatives","ETHF0:USTF0",1730396830802,1.0167905,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730396831012,2.54503113,2536.8,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730396831013,1.0167905,2536.7,2536.4,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1730396831201,1.0167905,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730396831911,2.54197626,2536.9,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730396832106,1.0167905,2536.9,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730396832298,1.0167905,2536.9,2536.8,41.19445]
["bitfinex-derivatives","ETHF0:USTF0",1730396833610,1.0167905,2537.0,2536.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396833808,1.0167905,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730396834015,1.0167905,2537.0,2536.9,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1730396834511,1.0167905,2537.0,2536.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1730396834706,1.0167905,2537.0,2536.9,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1730396834907,1.01575054,2537.1,2536.9,11.6732144]
["bitfinex-derivatives","ETHF0:USTF0",1730396835209,1.01593103,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730396835405,1.9711534,2537.8,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730396835406,0.44596764,2537.8,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730396835606,1.52518576,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396835808,5.24343194,2538.2,2537.7,8.13438]
["bitfinex-derivatives","ETHF0:USTF0",1730396835809,1.52518576,2538.1,2537.7,4.19358]
["bitfinex-derivatives","ETHF0:USTF0",1730396836006,2.03563194,2538.2,2538.1,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730396836007,1.52518576,2538.2,2538.1,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730396836203,2.03563194,2538.4,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396836204,1.52518576,2538.4,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396836407,1.52518576,2538.4,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730396836408,1.52518576,2538.3,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730396836611,0.39421,2538.4,2537.8,2.59272]
["bitfinex-derivatives","ETHF0:USTF0",1730396836612,1.52518576,2538.4,2537.8,2.59272]
["bitfinex-derivatives","ETHF0:USTF0",1730396836813,1.52518576,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396837015,1.52518576,2538.6,2538.3,3.0308144]
["bitfinex-derivatives","ETHF0:USTF0",1730396837204,1.52518576,2538.9,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730396837601,4.06552194,2539.1,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730396837602,1.52518576,2539.1,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730396837911,1.52518576,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396838113,1.91923576,2539.4,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730396838308,1.52518576,2539.4,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730396838610,6.72292576,2539.5,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730396839002,6.72292576,2539.5,2538.9,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1730396839003,6.32888576,2539.5,2538.9,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1730396839204,6.32888576,2539.5,2538.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730396839205,0.39407,2539.3,2538.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730396839404,1.52518576,2539.4,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730396839405,1.91923576,2539.4,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730396839612,4.8037,2539.5,2538.6,45.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730396839613,6.32888576,2539.5,2539.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730396839804,3.2078,2539.5,2539.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730396840111,3.2078,2539.5,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730396840309,3.2078,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730396840512,1.52518576,2539.9,2539.4,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1730396840713,1.91916576,2539.9,2539.4,2.00004]
["bitfinex-derivatives","ETHF0:USTF0",1730396841018,8.36273194,2540.1,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730396841019,1.91914576,2540.0,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730396841206,1.91914576,2540.0,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730396841403,6.3271,2540.1,2539.4,2.00004]
["bitfinex-derivatives","ETHF0:USTF0",1730396841404,0.39398,2539.9,2539.4,2.00004]
["bitfinex-derivatives","ETHF0:USTF0",1730396841713,0.39396,2540.0,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730396841908,7.85228576,2540.1,2539.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1730396842415,7.85228576,2540.1,2539.4,2.00004]
["bitfinex-derivatives","ETHF0:USTF0",1730396842416,6.3271,2540.1,2539.4,2.00004]
["bitfinex-derivatives","ETHF0:USTF0",1730396842708,0.39399,2539.8,2539.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1730396843108,0.39397,2539.9,2539.4,2.00004]
["bitfinex-derivatives","ETHF0:USTF0",1730396843506,6.3271,2540.1,2539.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1730396843710,6.3271,2540.1,2539.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1730396844008,3.2078,2539.8,2539.1,3.48689]
["bitfinex-derivatives","ETHF0:USTF0",1730396844813,3.2078,2539.8,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730396845115,0.39402,2539.6,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730396846006,3.2078,2539.8,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730396846209,0.39401,2539.7,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730396846605,3.2078,2539.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396846809,3.2078,2539.5,2538.8,2.00013]
["bitfinex-derivatives","ETHF0:USTF0",1730396847007,3.2078,2539.2,2538.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1730396847212,0.39407,2539.3,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730396847409,1.91786,2539.4,2538.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1730396847611,3.60187,2539.3,2538.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1730396847915,3.2078,2539.3,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730396848306,3.60186,2539.3,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730396848817,3.60186,2539.3,2538.9,2.00012]
["bitfinex-derivatives","ETHF0:USTF0",1730396849009,3.2078,2539.3,2538.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1730396849320,3.2078,2539.3,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730396850509,3.2078,2539.3,2538.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1730396850821,3.2078,2539.3,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730396851006,3.2078,2539.3,2538.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1730396851007,3.2078,2539.3,2538.9,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1730396851205,4.7138,2540.0,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396851409,4.7138,2540.0,2538.9,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1730396851410,4.7138,2540.0,2538.9,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730396851620,3.2078,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396851814,0.39402,2539.6,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730396852010,0.39402,2539.6,2539.2,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1730396852319,0.39402,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396852515,3.2078,2539.7,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730396852819,0.39402,2539.6,2539.3,41.19405]
["bitfinex-derivatives","ETHF0:USTF0",1730396853117,3.2078,2539.7,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396853315,0.39404,2539.5,2539.2,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1730396853512,0.39406,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396853918,4.33246,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396854416,3.9384,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396854620,1.99795,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396854920,1.6039,2539.4,2539.2,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1730396855311,0.39401,2539.6,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730396855616,3.2078,2539.6,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730396855825,3.60181,2539.6,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730396856118,3.2078,2539.6,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730396856315,3.2078,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730396856713,3.2078,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396856714,1.6385,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396856909,0.39398,2539.8,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730396857113,0.39398,2539.8,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730396857518,0.39398,2539.8,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730396857924,1.506,2540.0,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396858131,0.39397,2539.9,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730396858528,1.506,2540.0,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396858817,1.89996,2540.0,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730396859224,0.39399,2539.8,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730396859817,1.506,2540.0,2539.3,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730396859818,1.89996,2540.0,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730396860018,1.506,2540.0,2539.3,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730396860225,0.39399,2539.8,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730396861718,0.39398,2539.8,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730396862112,0.39404,2539.5,2539.3,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730396862317,4.19278,2539.8,2539.2,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1730396862519,0.39402,2539.6,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730396862926,3.2078,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396863327,3.2078,2539.8,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730396863627,3.2078,2539.8,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730396864017,3.60179,2539.8,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730396864218,3.60179,2539.8,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730396864527,3.2078,2539.8,2539.4,2.45995818]
["bitfinex-derivatives","ETHF0:USTF0",1730396865025,3.2078,2539.8,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730396865422,3.2078,2539.8,2539.4,2.45995818]
["bitfinex-derivatives","ETHF0:USTF0",1730396865628,1.506,2540.0,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730396865826,0.39398,2539.9,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730396866323,1.506,2540.0,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730396866526,0.39397,2539.9,2539.4,2.45995818]
["bitfinex-derivatives","ETHF0:USTF0",1730396866720,1.89996,2540.0,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730396867235,1.506,2540.0,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730396867526,0.39398,2539.9,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730396867726,0.394,2539.7,2539.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730396867916,3.2078,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396868120,3.2078,2539.8,2539.2,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1730396868121,0.39406,2539.3,2539.2,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1730396869331,0.39406,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396869525,0.39407,2539.3,2539.1,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1730396870027,0.39408,2539.2,2539.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730396870229,0.39404,2539.5,2539.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730396870423,0.39404,2539.5,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730396870622,0.39404,2539.5,2539.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730396870923,0.39406,2539.3,2539.1,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1730396871425,3.2078,2539.5,2539.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730396871625,3.2078,2539.6,2539.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730396871817,3.2078,2539.6,2539.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730396872024,0.39407,2539.3,2539.1,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1730396872331,4.19285,2539.6,2539.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730396872727,0.39408,2539.2,2539.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730396873027,0.39407,2539.3,2539.1,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1730396873233,4.19285,2539.6,2539.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730396873427,0.39408,2539.2,2539.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730396874230,0.39406,2539.3,2539.1,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1730396874621,4.19285,2539.6,2539.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730396874824,0.39403,2539.5,2539.1,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1730396875026,0.39406,2539.4,2539.1,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1730396875427,4.19285,2539.6,2539.1,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1730396875731,0.39406,2539.3,2539.1,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1730396876530,4.33246,2539.3,2539.1,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1730396876733,12.67155818,2539.2,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396876926,0.98552,2538.4,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730396877129,0.39427,2538.0,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730396877739,0.39427,2538.0,2537.7,41.1943]
["bitfinex-derivatives","ETHF0:USTF0",1730396878039,0.39429,2537.8,2537.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396878233,3.2078,2538.0,2537.6,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730396878428,0.39431,2537.7,2537.6,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730396878836,4.19347,2538.0,2537.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396878837,1.38001,2537.9,2537.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396879136,0.39431,2537.7,2537.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396879434,1.518805,2537.9,2537.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730396879634,0.39432,2537.7,2537.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730396879830,4.726605,2538.0,2537.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730396880034,0.39431,2537.8,2537.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730396880238,0.39431,2537.7,2537.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730396880433,1.518805,2537.9,2537.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730396880648,0.39432,2537.7,2537.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730396881937,0.39432,2537.6,2537.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730396882139,0.39437,2537.3,2537.2,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1730396882336,2.504565,2537.8,2537.2,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1730396882637,0.39437,2537.4,2537.2,42.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730396882935,3.2078,2537.7,2537.2,42.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730396883642,3.60212,2537.7,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730396883837,0.39432,2537.6,2537.3,2.04717]
["bitfinex-derivatives","ETHF0:USTF0",1730396884236,0.39432,2537.6,2537.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730396884437,3.2078,2537.7,2537.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730396884843,0.39435,2537.5,2537.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730396885744,3.2078,2537.7,2537.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730396885932,3.2078,2537.7,2537.3,3.65096]
["bitfinex-derivatives","ETHF0:USTF0",1730396885933,3.60212,2537.7,2537.3,3.65096]
["bitfinex-derivatives","ETHF0:USTF0",1730396886536,3.60212,2537.7,2537.3,3.65097]
["bitfinex-derivatives","ETHF0:USTF0",1730396886733,0.39432,2537.6,2537.3,3.65097]
["bitfinex-derivatives","ETHF0:USTF0",1730396887140,0.39435,2537.5,2537.3,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730396887446,0.39435,2537.5,2537.3,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1730396887740,0.39433,2537.6,2537.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1730396887943,0.39433,2537.6,2537.3,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1730396888147,0.39434,2537.5,2537.3,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730396888339,0.39434,2537.6,2537.3,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1730396888546,0.39434,2537.5,2537.3,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1730396888843,0.39433,2537.6,2537.3,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1730396889042,0.39433,2537.6,2537.3,3.65097]
["bitfinex-derivatives","ETHF0:USTF0",1730396889241,0.39432,2537.7,2537.3,7.59177]
["bitfinex-derivatives","ETHF0:USTF0",1730396889436,4.19348,2538.0,2537.3,3.65096]
["bitfinex-derivatives","ETHF0:USTF0",1730396889637,0.39432,2537.7,2537.3,3.65096]
["bitfinex-derivatives","ETHF0:USTF0",1730396890534,0.39424,2538.2,2537.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396890735,3.2078,2538.3,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730396890736,3.60202,2538.3,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730396890930,3.0654,2538.5,2537.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1730396890931,0.39418,2538.5,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730396891132,3.2078,2538.6,2538.0,8.63163905]
["bitfinex-derivatives","ETHF0:USTF0",1730396891340,0.3942,2538.5,2538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396891543,0.39422,2538.3,2538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396892146,0.39425,2538.1,2537.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1730396892534,3.2078,2538.3,2537.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1730396892739,3.2078,2538.3,2537.9,42.3524]
["bitfinex-derivatives","ETHF0:USTF0",1730396892944,0.39426,2538.1,2537.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1730396893449,3.1982,2538.5,2538.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396893640,3.1982,2538.5,2538.0,41.19426]
["bitfinex-derivatives","ETHF0:USTF0",1730396893943,3.1982,2538.5,2538.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396894246,0.39425,2538.1,2538.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396895043,3.2078,2538.3,2537.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1730396895240,0.39424,2538.2,2537.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1730396895636,3.2078,2538.3,2537.9,1.94668]
["bitfinex-derivatives","ETHF0:USTF0",1730396895836,3.2078,2538.3,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730396896237,3.2078,2538.3,2537.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1730396896643,3.60203,2538.3,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730396896847,3.2078,2538.3,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730396897145,3.2078,2538.3,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730396897351,3.2078,2538.3,2537.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1730396897550,3.60202,2538.3,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730396898548,3.60203,2538.3,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730396898946,3.60203,2538.3,2537.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1730396899251,3.60203,2538.3,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730396899646,3.60203,2538.3,2537.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1730396899851,3.60203,2538.3,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730396900151,0.39428,2537.9,2537.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396900339,3.2078,2538.0,2537.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396900545,3.60207,2538.0,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396900848,5.66941516,2538.3,2537.5,44.0114]
["bitfinex-derivatives","ETHF0:USTF0",1730396901148,5.66941516,2538.3,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730396901149,6.06363516,2538.3,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730396901345,3.94,2538.2,2537.5,42.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730396901554,0.39429,2537.9,2537.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396902647,5.66941516,2538.0,2537.5,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1730396902850,5.66941516,2538.0,2537.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396902851,6.06368516,2538.0,2537.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396903159,5.66941516,2538.0,2537.5,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1730396903449,0.39428,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396903851,4.33428,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396904642,3.60207,2538.0,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396904849,7.54207,2538.0,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396905048,0.39428,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396905449,4.33428,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396906449,0.39429,2537.8,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730396906643,3.94,2537.9,2537.5,4.19725]
["bitfinex-derivatives","ETHF0:USTF0",1730396906644,3.2078,2538.0,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396906851,0.39428,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730396907546,0.39424,2538.2,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730396907951,3.2078,2538.3,2537.8,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1730396908256,0.39419,2538.5,2538.0,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1730396908452,3.2078,2538.7,2538.2,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396908645,4.775,2539.1,2538.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1730396908847,4.775,2539.1,2538.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1730396908848,3.2078,2538.8,2538.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1730396909044,0.3942,2538.4,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730396909248,4.08961516,2538.7,2538.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1730396909455,4.08961516,2538.7,2538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396909456,0.3942,2538.4,2538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396909653,0.39422,2538.3,2538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396910555,0.39422,2538.3,2538.0,5.17396]
["bitfinex-derivatives","ETHF0:USTF0",1730396910556,3.94,2538.3,2538.0,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1730396910855,0.39427,2538.0,2537.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730396911447,3.2078,2538.2,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730396911749,1.6049,2538.4,2537.6,46.63311]
["bitfinex-derivatives","ETHF0:USTF0",1730396911944,0.39422,2538.3,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730396912347,0.39422,2538.3,2537.7,1.94431]
["bitfinex-derivatives","ETHF0:USTF0",1730396912556,0.39422,2538.3,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730396913053,1.51675979,2538.4,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730396913256,0.39423,2538.3,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730396913555,0.39423,2538.2,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730396914055,0.39422,2538.3,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730396914250,0.39422,2538.3,2537.7,7.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730396914455,1.91097979,2538.3,2538.1,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730396915153,1.91097979,2538.3,2537.8,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1730396915154,0.39422,2538.3,2537.8,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1730396915356,1.51675979,2538.3,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730396915648,1.91098979,2538.3,2538.1,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730396916152,1.91098979,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730396916153,1.51675979,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730396916352,5.11874979,2538.5,2538.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730396916655,4.72931705,2538.5,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730396917948,1.52151705,2538.5,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730396918150,1.52151705,2538.7,2538.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730396918345,1.52151705,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730396918948,1.52151705,2538.8,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730396919149,1.52151705,2538.8,2538.6,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730396919351,1.52151705,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730396919951,5.62427639,2538.9,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730396920156,5.23014639,2538.9,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730396920357,1.91745818,2538.7,2538.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1730396920564,1.52329818,2538.6,2538.5,1.94418]
["bitfinex-derivatives","ETHF0:USTF0",1730396921158,1.91745818,2538.7,2538.5,1.94418]
["bitfinex-derivatives","ETHF0:USTF0",1730396921363,1.52329818,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730396921555,2.41648639,2538.8,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730396921755,2.02234639,2538.8,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730396921954,2.02234639,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730396922155,2.02234639,2538.8,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730396922355,2.02234639,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730396923662,5.73573299,2538.9,2538.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1730396923862,1.52512613,2538.6,2538.5,1.94418]
["bitfinex-derivatives","ETHF0:USTF0",1730396924163,1.52512613,2538.7,2538.5,4.01161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396924354,1.52512613,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730396924556,2.03350151,2539.1,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730396924760,2.03350151,2539.2,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730396925060,2.03350151,2539.4,2539.1,47.20001516]
["bitfinex-derivatives","ETHF0:USTF0",1730396925262,2.03350151,2539.4,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730396925559,0.39406,2539.3,2539.1,44.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730396925767,2.52793299,2539.5,2539.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730396925768,2.42661894,2539.4,2539.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730396925963,2.03256894,2539.4,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730396926258,2.03256894,2539.4,2539.3,2.85567516]
["bitfinex-derivatives","ETHF0:USTF0",1730396926466,2.03256894,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730396926659,2.03256894,2539.6,2539.3,8.93416516]
["bitfinex-derivatives","ETHF0:USTF0",1730396926660,2.03256894,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730396926961,2.03256894,2539.9,2539.5,3.44668516]
["bitfinex-derivatives","ETHF0:USTF0",1730396927260,2.03256894,2539.9,2539.8,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1730396927261,2.03228215,2539.9,2539.8,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1730396927465,2.03228215,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730396927661,5.24008215,2540.4,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730396927871,3.2078,2540.4,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730396928059,2.03228215,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730396928361,1.5155,2540.6,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730396928362,1.90936,2540.6,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730396928560,1.5155,2540.6,2540.2,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396928759,0.39388,2540.5,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730396928960,1.5155,2540.6,2540.1,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730396929160,0.39389,2540.5,2540.1,5.15073]
["bitfinex-derivatives","ETHF0:USTF0",1730396929357,0.39389,2540.5,2540.1,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730396929665,0.39389,2540.5,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730396929858,1.5155,2540.6,2540.1,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730396930059,1.5155,2540.6,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730396930261,1.90936,2540.6,2540.1,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730396930469,1.5155,2540.6,2540.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396930668,1.5155,2540.6,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730396931080,1.5155,2540.6,2540.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396931081,4.7825,2540.8,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730396931766,3.2078,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730396932460,3.2078,2540.8,2540.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1730396932461,0.39384,2540.8,2540.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1730396932768,0.39382,2540.9,2540.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1730396932966,0.39381,2540.9,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730396933159,1.5756,2541.0,2540.5,4.02881516]
["bitfinex-derivatives","ETHF0:USTF0",1730396933366,1.5756,2541.0,2540.8,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730396934365,3.2078,2541.1,2540.5,4.02881516]
["bitfinex-derivatives","ETHF0:USTF0",1730396934562,0.3938,2541.3,2540.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730396934765,0.3938,2541.3,2540.5,4.02881516]
["bitfinex-derivatives","ETHF0:USTF0",1730396935069,5.17199,2541.4,2541.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730396935275,0.3938,2541.3,2541.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730396935475,0.39381,2541.2,2540.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730396936371,0.39384,2541.0,2540.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730396936564,3.2078,2541.1,2540.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1730396936767,0.39388,2540.7,2540.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1730396936967,0.39386,2540.9,2540.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1730396937276,3.2078,2541.1,2540.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730396937477,3.60163,2541.1,2540.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1730396937981,3.60163,2541.1,2540.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730396938275,3.2078,2541.1,2540.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730396938476,0.39384,2541.0,2540.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730396938869,3.2078,2541.1,2540.5,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730396939072,0.39385,2541.0,2540.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730396939472,0.39385,2541.0,2540.5,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730396939473,3.2078,2541.1,2540.5,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730396939674,0.3939,2540.6,2540.5,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730396939870,3.60167,2540.8,2540.5,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1730396940478,1.6359,2540.9,2540.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730396940479,2.02976,2540.9,2540.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730396940690,0.39388,2540.7,2540.5,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730396940886,3.60168,2540.8,2540.5,3.50911]
["bitfinex-derivatives","ETHF0:USTF0",1730396941081,1.6359,2540.9,2540.5,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730396941873,3.2078,2541.1,2541.0,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730396943276,3.2078,2541.1,2540.7,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730396943481,3.60162,2541.1,2540.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730396943782,0.39384,2541.0,2540.8,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730396944073,0.39384,2541.0,2540.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730396944273,0.39385,2541.0,2540.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730396944475,3.2078,2541.1,2540.5,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730396944679,3.60163,2541.1,2540.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730396945066,3.2078,2541.1,2541.0,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730396945880,1.5381,2541.5,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730396946073,3.2078,2541.6,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730396946272,3.2078,2541.6,2541.1,2.49446]
["bitfinex-derivatives","ETHF0:USTF0",1730396946273,3.2078,2541.6,2541.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730396946475,0.39373,2541.7,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730396946778,3.2078,2541.6,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730396947082,3.2078,2541.6,2541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396947277,0.39376,2541.5,2541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396947477,3.2078,2541.6,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730396947776,3.2078,2541.6,2541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396947777,3.60155,2541.6,2541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396948281,3.60155,2541.6,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730396948482,3.60155,2541.6,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730396948683,3.2078,2541.6,2541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730396948977,3.2078,2541.6,2541.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730396950589,4.7303,2542.0,2541.6,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1730396950882,4.7303,2542.0,2541.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730396951088,3.2078,2542.0,2541.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730396951679,5.21383,2542.4,2542.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730396952275,3.2078,2542.4,2542.2,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396952481,3.2078,2543.1,2542.4,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1730396952778,0.39353,2543.0,2542.7,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396952979,2.46161516,2543.4,2542.5,7.20611516]
["bitfinex-derivatives","ETHF0:USTF0",1730396953178,2.46161516,2543.4,2542.5,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396953179,0.39356,2542.8,2542.5,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396953380,0.39359,2542.6,2542.3,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730396953684,3.2078,2542.6,2542.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1730396953877,2.05168,2542.7,2542.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1730396954074,0.39359,2542.6,2542.2,4.40325516]
["bitfinex-derivatives","ETHF0:USTF0",1730396954273,2.05169,2542.7,2542.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730396954474,0.39359,2542.6,2542.2,4.40325516]
["bitfinex-derivatives","ETHF0:USTF0",1730396954678,1.6581,2542.7,2542.2,4.00961516]
["bitfinex-derivatives","ETHF0:USTF0",1730396955083,1.6581,2542.7,2542.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1730396955281,3.2078,2542.9,2542.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1730396955674,3.2078,2542.9,2542.8,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1730396955887,3.2078,2542.9,2542.5,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1730396955888,3.2625,2543.1,2542.7,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396956485,0.39353,2543.0,2542.7,2.85518516]
["bitfinex-derivatives","ETHF0:USTF0",1730396956675,3.2625,2543.1,2542.8,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1730396957080,0.39353,2543.0,2542.7,2.85517516]
["bitfinex-derivatives","ETHF0:USTF0",1730396957380,3.65602,2543.1,2542.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1730396957581,3.2625,2543.1,2542.7,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396957986,3.2625,2543.1,2542.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1730396958583,3.2625,2543.1,2543.0,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1730396958784,3.2078,2543.3,2543.0,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1730396959585,3.2078,2543.3,2542.9,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396959882,3.60128,2543.3,2543.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730396960386,3.60128,2543.3,2542.9,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396960387,3.2078,2543.3,2542.9,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396960581,3.60129,2543.3,2543.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730396961394,3.60129,2543.3,2542.9,2.85514516]
["bitfinex-derivatives","ETHF0:USTF0",1730396961587,3.2078,2543.3,2543.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730396961782,3.2078,2543.3,2542.9,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396962086,0.39346,2543.5,2543.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730396962286,0.39346,2543.5,2543.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1730396962287,0.39346,2543.5,2543.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1730396962785,3.2184,2543.6,2543.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1730396962985,3.2184,2543.6,2543.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1730396963285,0.39345,2543.5,2543.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1730396963685,3.2184,2543.6,2543.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1730396963894,0.39349,2543.3,2543.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1730396964484,3.61184,2543.6,2543.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1730396964685,3.2184,2543.6,2543.1,4.04171516]
["bitfinex-derivatives","ETHF0:USTF0",1730396964880,3.2184,2543.6,2543.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1730396965489,0.39346,2543.5,2543.1,4.43521516]
["bitfinex-derivatives","ETHF0:USTF0",1730396965687,3.2184,2543.6,2543.1,4.43521516]
["bitfinex-derivatives","ETHF0:USTF0",1730396965883,3.2184,2543.6,2543.0,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1730396965884,3.2184,2543.6,2543.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1730396966193,0.98363,2543.5,2543.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1730396966389,0.3935,2543.2,2543.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1730396966991,0.3935,2543.2,2542.9,4.40215516]
["bitfinex-derivatives","ETHF0:USTF0",1730396967191,3.2078,2543.4,2542.7,6.06297516]
["bitfinex-derivatives","ETHF0:USTF0",1730396967498,0.39351,2543.1,2542.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1730396967703,3.2078,2543.4,2542.8,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1730396967990,0.39352,2543.1,2542.8,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1730396968392,0.39351,2543.2,2542.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1730396968699,0.39352,2543.1,2542.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1730396968994,0.39352,2543.1,2542.7,7.60997516]
["bitfinex-derivatives","ETHF0:USTF0",1730396969193,0.39352,2543.1,2542.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1730396969594,0.39351,2543.1,2542.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1730396969795,0.3935,2543.2,2542.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1730396970098,0.39348,2543.3,2543.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730396970392,0.39349,2543.3,2542.9,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396970594,0.39349,2543.3,2543.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730396971096,3.60127,2543.4,2543.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730396971295,3.60127,2543.4,2542.9,4.00861516]
["bitfinex-derivatives","ETHF0:USTF0",1730396971496,3.2078,2543.4,2542.9,4.00861516]
["bitfinex-derivatives","ETHF0:USTF0",1730396971696,0.3935,2543.2,2543.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730396971999,3.2078,2543.4,2542.9,4.40214516]
["bitfinex-derivatives","ETHF0:USTF0",1730396972296,0.39349,2543.3,2543.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730396972794,3.60127,2543.4,2543.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1730396973000,0.39349,2543.3,2543.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730396973199,3.60127,2543.4,2543.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1730396973405,3.2078,2543.4,2543.3,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1730396973592,3.60126,2543.4,2543.3,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1730396973791,3.2078,2543.4,2543.3,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1730396976092,3.61184,2543.6,2543.5,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1730396976093,3.2184,2543.6,2543.5,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1730396976289,3.2184,2543.6,2543.5,2.85506516]
["bitfinex-derivatives","ETHF0:USTF0",1730396976994,3.2078,2543.8,2543.5,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396977393,0.39343,2543.6,2543.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1730396977600,0.39343,2543.6,2543.3,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396977902,0.39344,2543.6,2543.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1730396978098,0.39344,2543.6,2543.3,2.85508516]
["bitfinex-derivatives","ETHF0:USTF0",1730396978300,0.39344,2543.6,2543.3,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396978503,2.01412,2543.7,2543.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1730396978703,1.6207,2543.7,2543.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1730396979394,3.2078,2543.8,2543.7,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1730396979795,3.2078,2543.8,2543.5,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396980095,3.2078,2543.8,2543.7,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1730396980396,3.2078,2543.8,2543.7,2.85503516]
["bitfinex-derivatives","ETHF0:USTF0",1730396980799,3.2078,2543.8,2543.7,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396981204,3.2078,2543.8,2543.7,2.85503516]
["bitfinex-derivatives","ETHF0:USTF0",1730396981597,3.6012,2543.8,2543.7,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396982098,3.6012,2543.8,2543.7,4.01331516]
["bitfinex-derivatives","ETHF0:USTF0",1730396982499,0.39339,2543.9,2543.7,4.40672516]
["bitfinex-derivatives","ETHF0:USTF0",1730396982703,4.7749,2544.1,2543.7,4.01331516]
["bitfinex-derivatives","ETHF0:USTF0",1730396982999,0.3934,2543.8,2543.7,4.01331516]
["bitfinex-derivatives","ETHF0:USTF0",1730396983301,0.3934,2543.9,2543.7,4.40672516]
["bitfinex-derivatives","ETHF0:USTF0",1730396983695,4.7749,2544.1,2543.7,4.40672516]
["bitfinex-derivatives","ETHF0:USTF0",1730396983898,0.3934,2543.9,2543.7,4.40672516]
["bitfinex-derivatives","ETHF0:USTF0",1730396984098,4.7749,2544.1,2543.7,4.40672516]
["bitfinex-derivatives","ETHF0:USTF0",1730396984303,0.3934,2543.8,2543.7,4.40672516]
["bitfinex-derivatives","ETHF0:USTF0",1730396984504,4.7749,2544.1,2543.7,4.01331516]
["bitfinex-derivatives","ETHF0:USTF0",1730396984701,0.3934,2543.8,2543.7,4.01331516]
["bitfinex-derivatives","ETHF0:USTF0",1730396985408,0.3934,2543.8,2543.7,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396985598,1.99527432,2544.0,2543.5,2.85505516]
["bitfinex-derivatives","ETHF0:USTF0",1730396986111,0.39342,2543.8,2543.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1730396986500,1.01182432,2544.0,2543.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1730396986901,0.39342,2543.8,2543.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1730396987099,0.39342,2543.7,2543.5,2.85505516]
["bitfinex-derivatives","ETHF0:USTF0",1730396987300,1.40519432,2544.0,2543.6,1.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730396987502,0.39339,2543.9,2543.8,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396988101,1.40521432,2543.9,2543.8,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396988299,0.39339,2543.9,2543.8,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396988610,1.40521432,2543.9,2543.8,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396989503,1.91397211,2543.9,2543.8,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396990511,1.017205,2544.0,2543.8,6.39281516]
["bitfinex-derivatives","ETHF0:USTF0",1730396990699,1.017205,2544.1,2543.8,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396991004,1.5254245,2544.2,2544.1,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1730396991005,1.017205,2544.2,2544.1,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1730396991397,1.5254245,2544.3,2544.1,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1730396991601,1.5254245,2544.2,2543.8,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396991800,1.01796444,2544.0,2543.8,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396992009,1.01796444,2543.9,2543.8,2.85501516]
["bitfinex-derivatives","ETHF0:USTF0",1730396992211,1.9188145,2543.9,2543.8,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396992515,0.39339,2543.9,2543.8,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396992812,1.52696743,2543.9,2543.8,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396993008,0.39339,2543.9,2543.8,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396993215,3.97172864,2544.0,2543.8,2.85501516]
["bitfinex-derivatives","ETHF0:USTF0",1730396993507,2.02364864,2543.9,2543.8,2.85501516]
["bitfinex-derivatives","ETHF0:USTF0",1730396994404,1.01899743,2543.9,2543.8,2.85501516]
["bitfinex-derivatives","ETHF0:USTF0",1730396994608,1.01899743,2543.9,2543.8,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396994609,1.92188615,2543.9,2543.8,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396994809,1.52849615,2543.9,2543.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1730396995001,1.52849615,2543.9,2543.6,4.00531516]
["bitfinex-derivatives","ETHF0:USTF0",1730396995207,1.01967324,2543.7,2543.6,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730396995405,1.01967324,2543.8,2543.7,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1730396996515,1.53179418,2543.8,2543.6,7.05791516]
["bitfinex-derivatives","ETHF0:USTF0",1730396996811,1.02100095,2543.7,2543.6,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396997010,1.92521418,2543.7,2543.6,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396997310,1.9246796,2543.7,2543.6,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396997610,0.39342,2543.7,2543.6,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396997818,2.41706864,2543.7,2543.6,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396998309,2.02364864,2543.7,2543.6,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396998519,2.41706864,2543.7,2543.6,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396999016,2.9229408,2544.0,2543.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730396999220,2.94745269,2544.0,2543.9,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396999413,0.39337,2544.0,2543.9,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730396999718,4.767,2544.1,2543.6,5.67051516]
["bitfinex-derivatives","ETHF0:USTF0",1730396999915,2.94794666,2543.9,2543.6,5.67051516]
["bitfinex-derivatives","ETHF0:USTF0",1730397000217,0.39342,2543.7,2543.6,4.00761516]
["bitfinex-derivatives","ETHF0:USTF0",1730397000418,2.55455666,2543.9,2543.1,4.19156]
["bitfinex-derivatives","ETHF0:USTF0",1730397000419,5.76235666,2543.8,2543.1,5.66941516]
["bitfinex-derivatives","ETHF0:USTF0",1730397000725,0.39351,2543.2,2543.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730397000923,2.55455666,2543.3,2543.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397001212,0.3935,2543.2,2543.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397001407,4.19135666,2543.3,2543.1,41.19351]
["bitfinex-derivatives","ETHF0:USTF0",1730397001408,4.58484666,2543.3,2543.1,41.19351]
["bitfinex-derivatives","ETHF0:USTF0",1730397001607,4.19278061,2543.3,2543.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730397001808,4.19273549,2543.3,2543.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730397002714,4.19273549,2543.3,2543.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397002715,4.19285647,2543.3,2543.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397002919,4.19285647,2543.3,2543.1,41.19351]
["bitfinex-derivatives","ETHF0:USTF0",1730397003218,4.19285647,2543.3,2543.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397003219,4.58633647,2543.3,2543.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397003522,2.55605647,2543.2,2543.1,41.1935]
["bitfinex-derivatives","ETHF0:USTF0",1730397003825,2.94955647,2543.2,2543.1,41.1935]
["bitfinex-derivatives","ETHF0:USTF0",1730397004012,2.55605647,2543.2,2543.1,41.1935]
["bitfinex-derivatives","ETHF0:USTF0",1730397004414,2.55598083,2543.2,2543.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397004612,2.55598083,2543.2,2543.1,41.19351]
["bitfinex-derivatives","ETHF0:USTF0",1730397004916,1.6368,2543.3,2543.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730397005613,2.03029,2543.3,2543.1,41.1935]
["bitfinex-derivatives","ETHF0:USTF0",1730397005808,2.55627114,2543.2,2543.1,41.1935]
["bitfinex-derivatives","ETHF0:USTF0",1730397006011,2.94977114,2543.2,2543.1,41.1935]
["bitfinex-derivatives","ETHF0:USTF0",1730397006213,2.03029,2543.3,2543.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397006413,0.3935,2543.2,2543.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397006614,1.6368,2543.3,2543.1,41.19351]
["bitfinex-derivatives","ETHF0:USTF0",1730397006815,2.03029,2543.3,2543.1,41.19351]
["bitfinex-derivatives","ETHF0:USTF0",1730397007521,0.3935,2543.2,2543.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397007822,1.6368,2543.3,2543.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397008023,1.6368,2543.3,2543.1,41.19351]
["bitfinex-derivatives","ETHF0:USTF0",1730397008024,2.55666017,2543.2,2543.1,41.19351]
["bitfinex-derivatives","ETHF0:USTF0",1730397008519,0.3935,2543.2,2543.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397008921,5.65600296,2543.3,2542.8,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1730397009220,5.65600296,2543.3,2542.6,3.99441516]
["bitfinex-derivatives","ETHF0:USTF0",1730397009221,2.55640874,2543.0,2542.6,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1730397009409,2.55640874,2543.0,2542.5,5.80611]
["bitfinex-derivatives","ETHF0:USTF0",1730397009410,2.55640874,2542.7,2542.5,5.80611]
["bitfinex-derivatives","ETHF0:USTF0",1730397009613,2.55640874,2542.7,2542.4,4.00761516]
["bitfinex-derivatives","ETHF0:USTF0",1730397009614,0.3936,2542.6,2542.4,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397009810,2.95000874,2542.6,2542.4,2.85523516]
["bitfinex-derivatives","ETHF0:USTF0",1730397010009,2.55640874,2542.6,2542.4,2.85523516]
["bitfinex-derivatives","ETHF0:USTF0",1730397010210,2.55640874,2542.6,2542.4,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397010416,2.55640874,2542.6,2542.4,2.85523516]
["bitfinex-derivatives","ETHF0:USTF0",1730397010625,2.55640874,2542.6,2542.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730397010819,2.94999874,2542.6,2542.4,2.85522516]
["bitfinex-derivatives","ETHF0:USTF0",1730397011421,2.55640874,2542.6,2542.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730397011716,1.516,2542.7,2542.6,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1730397011717,2.55640874,2542.7,2542.6,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1730397011916,2.55640874,2542.8,2542.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1730397012114,6.2986,2543.1,2542.4,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397012115,2.55640874,2542.9,2542.4,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397012321,2.55640874,2542.8,2542.4,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397012618,0.39358,2542.7,2542.5,41.1936]
["bitfinex-derivatives","ETHF0:USTF0",1730397012823,2.55640874,2542.8,2542.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397013020,2.55640874,2542.9,2542.7,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397013221,7.28020874,2543.1,2543.0,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1730397013425,7.28020874,2543.1,2543.0,2.85514516]
["bitfinex-derivatives","ETHF0:USTF0",1730397013426,3.2078,2543.1,2543.0,2.85514516]
["bitfinex-derivatives","ETHF0:USTF0",1730397013815,2.55640874,2543.2,2543.0,43.26161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397014023,1.5523,2543.4,2543.0,43.26161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397014024,2.55640874,2543.3,2543.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730397014325,2.55640874,2543.4,2543.3,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1730397014720,5.76420874,2543.5,2543.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730397015028,5.76420874,2543.5,2543.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1730397015218,2.55640874,2543.5,2543.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1730397016117,3.03547296,2544.0,2543.4,7.37727516]
["bitfinex-derivatives","ETHF0:USTF0",1730397016315,0.39334,2544.3,2544.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1730397016520,0.39332,2544.4,2544.1,1.93935]
["bitfinex-derivatives","ETHF0:USTF0",1730397016717,3.2078,2544.4,2544.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1730397016914,7.1382,2544.4,2544.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1730397017123,3.60111,2544.4,2544.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1730397017313,3.60111,2544.4,2544.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1730397017314,1.89559,2544.6,2544.3,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397017516,0.39331,2544.4,2544.3,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397017720,1.5023,2544.6,2544.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1730397017721,0.39331,2544.5,2544.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1730397018021,1.5023,2544.6,2544.1,4.00761516]
["bitfinex-derivatives","ETHF0:USTF0",1730397018232,1.5023,2544.6,2544.1,4.40095516]
["bitfinex-derivatives","ETHF0:USTF0",1730397018520,0.39332,2544.4,2544.1,4.40095516]
["bitfinex-derivatives","ETHF0:USTF0",1730397018728,1.5023,2544.6,2544.1,4.00761516]
["bitfinex-derivatives","ETHF0:USTF0",1730397019223,1.5023,2544.6,2544.4,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397019425,1.5023,2544.6,2544.4,2.85491516]
["bitfinex-derivatives","ETHF0:USTF0",1730397019625,1.89558,2544.6,2544.4,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397019834,1.5023,2544.6,2544.4,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397020129,5.10339,2544.6,2544.4,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397020332,0.39329,2544.5,2544.4,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397020630,5.10339,2544.6,2544.4,2.85492516]
["bitfinex-derivatives","ETHF0:USTF0",1730397021133,4.7101,2544.6,2544.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1730397021636,1.5023,2544.6,2544.4,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397021928,1.6556,2544.7,2544.4,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397022622,1.6556,2544.7,2544.4,2.85492516]
["bitfinex-derivatives","ETHF0:USTF0",1730397022623,0.39329,2544.5,2544.4,2.85492516]
["bitfinex-derivatives","ETHF0:USTF0",1730397022930,1.6556,2544.7,2544.4,2.85492516]
["bitfinex-derivatives","ETHF0:USTF0",1730397023134,0.39329,2544.5,2544.4,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397023440,0.39329,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397023441,0.39334,2544.2,2544.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1730397023622,1.53021706,2544.1,2543.9,5.52411516]
["bitfinex-derivatives","ETHF0:USTF0",1730397023821,1.53021632,2544.1,2543.9,5.52411516]
["bitfinex-derivatives","ETHF0:USTF0",1730397024022,1.53021632,2544.1,2544.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1730397024328,1.53024184,2544.1,2543.9,5.52411516]
["bitfinex-derivatives","ETHF0:USTF0",1730397024530,0.39334,2544.2,2543.9,5.91748516]
["bitfinex-derivatives","ETHF0:USTF0",1730397024725,0.39334,2544.2,2544.1,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397024929,0.39333,2544.3,2544.1,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397025231,0.39334,2544.2,2544.1,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397025627,0.39334,2544.2,2543.9,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397025628,3.9304,2544.2,2543.9,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397025823,0.39339,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397026020,0.39339,2543.9,2543.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1730397026220,3.42885296,2544.0,2543.7,1.93941]
["bitfinex-derivatives","ETHF0:USTF0",1730397026626,3.03547296,2544.0,2543.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1730397026825,3.03547296,2544.0,2543.9,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397027231,0.39337,2544.0,2543.9,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397027430,0.39342,2543.7,2543.6,43.26161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397027637,0.39345,2543.5,2543.4,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397027931,3.60124,2543.6,2543.4,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397028126,0.39345,2543.5,2543.4,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397028325,6.63672296,2543.6,2543.4,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397028834,6.24327296,2543.6,2543.4,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397029438,6.63671296,2543.6,2543.4,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397029934,0.39345,2543.5,2543.4,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397030336,6.24327296,2543.6,2543.4,2.85507516]
["bitfinex-derivatives","ETHF0:USTF0",1730397030529,6.24327296,2543.6,2543.4,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397030749,6.63670296,2543.6,2543.4,2.85507516]
["bitfinex-derivatives","ETHF0:USTF0",1730397030938,6.24327296,2543.6,2543.4,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397031134,6.24327296,2543.6,2543.5,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1730397031339,3.03547296,2543.7,2543.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1730397031541,1.52981912,2543.7,2543.6,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397031834,1.01992147,2543.7,2543.6,9.99404516]
["bitfinex-derivatives","ETHF0:USTF0",1730397032034,1.52981912,2543.8,2543.6,9.60061516]
["bitfinex-derivatives","ETHF0:USTF0",1730397032231,6.24327296,2544.5,2543.6,9.60061516]
["bitfinex-derivatives","ETHF0:USTF0",1730397032232,2.03967125,2544.2,2543.7,45.71475]
["bitfinex-derivatives","ETHF0:USTF0",1730397032429,2.03967125,2544.3,2544.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1730397032732,1.94989,2544.6,2544.1,2.85496516]
["bitfinex-derivatives","ETHF0:USTF0",1730397032733,2.43298125,2544.4,2544.1,2.85496516]
["bitfinex-derivatives","ETHF0:USTF0",1730397032934,2.03967125,2544.4,2544.1,2.85496516]
["bitfinex-derivatives","ETHF0:USTF0",1730397033139,0.39333,2544.3,2544.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397033341,1.6205,2544.3,2543.6,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1730397033531,0.39342,2543.7,2543.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1730397033732,2.0397016,2543.7,2543.6,42.415]
["bitfinex-derivatives","ETHF0:USTF0",1730397033931,3.5963016,2543.8,2543.6,45.27004516]
["bitfinex-derivatives","ETHF0:USTF0",1730397034241,3.5963016,2543.8,2543.7,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1730397034441,1.5566,2543.8,2543.6,44.87661516]
["bitfinex-derivatives","ETHF0:USTF0",1730397034634,1.5566,2543.8,2543.6,45.27003516]
["bitfinex-derivatives","ETHF0:USTF0",1730397034832,3.5963016,2543.8,2543.6,4.07661516]
["bitfinex-derivatives","ETHF0:USTF0",1730397035039,3.5963016,2543.8,2543.6,4.47004516]
["bitfinex-derivatives","ETHF0:USTF0",1730397035233,3.5963016,2543.8,2543.6,4.07661516]
["bitfinex-derivatives","ETHF0:USTF0",1730397035441,1.5566,2543.8,2543.6,4.47003516]
["bitfinex-derivatives","ETHF0:USTF0",1730397035743,2.4331016,2543.9,2543.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730397035744,2.0397016,2543.9,2543.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730397036043,2.0397016,2543.9,2543.7,42.7558]
["bitfinex-derivatives","ETHF0:USTF0",1730397036235,2.4330916,2543.9,2543.7,42.3624]
["bitfinex-derivatives","ETHF0:USTF0",1730397036432,2.4331016,2543.9,2543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397036738,2.55150403,2544.0,2543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397036739,2.0397016,2543.8,2543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397037138,2.0397016,2543.8,2543.7,41.19342]
["bitfinex-derivatives","ETHF0:USTF0",1730397037445,2.4331016,2543.8,2543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397038340,2.0397016,2543.8,2543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397038539,2.0397016,2543.9,2543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397038843,0.3934,2543.8,2543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397039245,2.0397016,2543.9,2543.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730397039542,2.0397016,2543.9,2543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397039743,2.0397016,2543.9,2543.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730397040039,2.0397016,2544.0,2543.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730397040242,2.4330716,2544.0,2543.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730397040634,2.0397016,2544.0,2543.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730397041148,2.0397016,2543.9,2543.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730397041547,2.0397016,2544.0,2543.9,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1730397041748,2.4330816,2544.0,2543.7,41.1934]
["bitfinex-derivatives","ETHF0:USTF0",1730397042041,2.4330816,2544.0,2543.7,41.19341]
["bitfinex-derivatives","ETHF0:USTF0",1730397042442,2.0397016,2544.0,2543.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1730397042647,2.0397016,2544.0,2543.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730397043243,2.4330816,2544.0,2543.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730397043447,2.91733176,2544.5,2543.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730397043651,0.39336,2544.1,2543.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1730397043844,0.39338,2544.0,2543.8,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1730397044150,0.98332,2544.3,2543.8,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1730397044342,0.98329,2544.4,2543.8,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1730397044545,3.35825674,2544.5,2543.8,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1730397044849,0.39338,2544.0,2543.8,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1730397045040,0.98332,2544.3,2543.8,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1730397045041,0.39339,2543.9,2543.8,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1730397045447,4.19112,2544.3,2543.7,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1730397045648,0.39336,2544.1,2543.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1730397045849,0.39336,2544.1,2543.7,6.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730397046148,0.39336,2544.1,2543.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1730397046450,0.39333,2544.3,2543.9,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397046649,0.39333,2544.3,2544.2,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397049947,0.39333,2544.3,2544.2,2.85495516]
["bitfinex-derivatives","ETHF0:USTF0",1730397050147,0.39333,2544.3,2544.2,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397050352,0.39333,2544.3,2544.2,2.85495516]
["bitfinex-derivatives","ETHF0:USTF0",1730397050748,0.39333,2544.3,2544.2,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397051053,0.39333,2544.3,2544.2,2.85495516]
["bitfinex-derivatives","ETHF0:USTF0",1730397051254,0.39333,2544.3,2544.2,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397051457,0.39333,2544.3,2544.2,2.85495516]
["bitfinex-derivatives","ETHF0:USTF0",1730397052145,0.3933,2544.6,2544.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1730397052346,1.6013,2544.8,2544.5,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397052546,1.6013,2544.8,2544.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1730397052756,1.99455,2544.8,2544.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1730397052958,1.6013,2544.8,2544.7,41.19326]
["bitfinex-derivatives","ETHF0:USTF0",1730397053754,0.98298,2545.2,2544.7,44.7296]
["bitfinex-derivatives","ETHF0:USTF0",1730397054050,3.48249,2545.2,2545.1,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397054850,3.48249,2545.2,2545.1,2.85481516]
["bitfinex-derivatives","ETHF0:USTF0",1730397055252,3.48249,2545.2,2545.1,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397055452,3.48249,2545.2,2545.1,2.85481516]
["bitfinex-derivatives","ETHF0:USTF0",1730397056156,3.0893,2545.2,2545.1,2.85481516]
["bitfinex-derivatives","ETHF0:USTF0",1730397056357,1.5892,2545.2,2545.1,2.85481516]
["bitfinex-derivatives","ETHF0:USTF0",1730397057246,3.54138512,2546.3,2545.2,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1730397057451,0.39302,2546.3,2546.2,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397057961,4.32022,2546.3,2546.2,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397059150,3.9272,2546.3,2546.2,2.85464516]
["bitfinex-derivatives","ETHF0:USTF0",1730397059345,3.2078,2547.2,2546.2,11.15561516]
["bitfinex-derivatives","ETHF0:USTF0",1730397059549,3.2078,2546.7,2546.5,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397059753,3.2078,2546.7,2546.6,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1730397059960,3.2078,2546.7,2546.5,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397060155,3.2078,2546.7,2546.6,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1730397060869,1.6429,2547.1,2546.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1730397060870,3.2078,2547.0,2546.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1730397061065,3.2078,2547.0,2546.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1730397061372,0.39293,2546.9,2546.8,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397061873,0.39292,2546.9,2546.8,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397062065,0.39295,2546.8,2546.5,5.66941516]
["bitfinex-derivatives","ETHF0:USTF0",1730397062271,0.39295,2546.8,2546.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1730397062470,3.2078,2547.0,2546.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1730397062668,0.39294,2546.8,2546.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1730397062978,11.18161955,2547.0,2546.3,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397063177,1.5829,2546.7,2546.3,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1730397063569,2.54620424,2546.5,2546.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1730397063868,5.5101,2546.7,2546.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1730397063869,0.39303,2546.2,2546.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1730397064376,4.32023,2546.2,2546.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1730397064672,3.9272,2546.2,2545.9,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397064878,0.39306,2546.0,2545.9,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397065273,0.39306,2546.0,2545.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730397065274,0.39312,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397065578,0.39317,2545.4,2545.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1730397065769,2.54620424,2545.6,2545.2,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397066070,5.75400424,2545.7,2545.2,2.85479516]
["bitfinex-derivatives","ETHF0:USTF0",1730397066270,5.75400424,2545.7,2545.2,2.85480516]
["bitfinex-derivatives","ETHF0:USTF0",1730397066473,0.39317,2545.3,2545.2,2.46161516]
["bitfinex-derivatives","ETHF0:USTF0",1730397066682,0.39317,2545.3,2545.1,2.01769]
["bitfinex-derivatives","ETHF0:USTF0",1730397066974,1.5678,2545.6,2545.0,6.22930754]
["bitfinex-derivatives","ETHF0:USTF0",1730397066975,4.11400424,2545.6,2545.0,6.22930754]
["bitfinex-derivatives","ETHF0:USTF0",1730397067168,4.11400424,2545.6,2545.0,3.02150754]
["bitfinex-derivatives","ETHF0:USTF0",1730397067169,0.3932,2545.1,2545.0,3.02150754]
["bitfinex-derivatives","ETHF0:USTF0",1730397067373,5.75400424,2545.4,2544.6,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730397067578,5.75400424,2545.4,2544.4,47.02930754]
["bitfinex-derivatives","ETHF0:USTF0",1730397067579,2.54620424,2545.2,2544.4,7.78830754]
["bitfinex-derivatives","ETHF0:USTF0",1730397067766,0.39328,2544.6,2544.4,6.22930754]
["bitfinex-derivatives","ETHF0:USTF0",1730397067965,0.39326,2544.8,2544.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1730397068579,2.54620424,2545.0,2544.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1730397068879,3.2078,2545.1,2544.4,6.22930754]
["bitfinex-derivatives","ETHF0:USTF0",1730397069372,3.2078,2545.1,2544.4,47.02930754]
["bitfinex-derivatives","ETHF0:USTF0",1730397069773,0.39334,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397070176,0.39333,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397070376,1.666,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397070774,0.3933,2544.5,2544.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1730397071079,0.3933,2544.5,2544.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1730397071279,1.666,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397071578,0.39331,2544.5,2544.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1730397071875,1.666,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397072080,0.39329,2544.5,2544.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1730397072283,2.05929,2544.6,2544.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1730397072480,0.39329,2544.5,2544.1,6.22930754]
["bitfinex-derivatives","ETHF0:USTF0",1730397072679,0.39329,2544.5,2544.4,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1730397072879,1.5735,2544.7,2544.1,6.22930754]
["bitfinex-derivatives","ETHF0:USTF0",1730397073085,3.2078,2545.1,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397073377,0.39325,2544.8,2544.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1730397073587,0.39325,2544.9,2544.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1730397073775,3.2078,2545.1,2544.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1730397073776,0.39327,2544.7,2544.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1730397073970,3.2078,2545.1,2544.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1730397073971,0.39322,2545.0,2544.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1730397074176,3.2078,2545.1,2544.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1730397074478,5.24099758,2545.1,2544.1,3.02150754]
["bitfinex-derivatives","ETHF0:USTF0",1730397074685,0.39329,2544.6,2544.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1730397074872,3.60105,2544.8,2544.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1730397075188,0.39325,2544.8,2544.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1730397075388,5.24099758,2545.1,2544.2,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1730397075688,0.39329,2544.6,2544.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1730397075981,0.39328,2544.7,2544.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1730397076177,0.39328,2544.6,2544.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1730397076583,2.03319758,2545.0,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397076775,3.60101,2545.1,2544.5,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1730397076975,3.60101,2545.1,2545.0,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1730397077178,3.60101,2545.1,2544.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1730397077179,3.2078,2545.1,2544.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1730397077486,0.39323,2545.0,2544.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1730397077683,0.39324,2544.9,2544.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1730397077977,0.39322,2545.0,2544.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1730397078378,3.2078,2545.1,2544.6,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1730397078573,3.2078,2545.1,2544.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1730397078574,3.60101,2545.1,2544.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1730397078775,0.39322,2545.0,2544.6,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1730397078982,0.39322,2545.0,2544.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1730397079176,0.39322,2545.0,2544.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1730397079381,3.2078,2545.1,2544.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1730397079572,0.39321,2545.1,2544.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1730397079775,0.39322,2545.0,2544.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1730397079980,4.24328,2545.2,2544.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1730397080284,3.2603,2545.2,2544.6,3.55797]
["bitfinex-derivatives","ETHF0:USTF0",1730397080480,0.39326,2544.7,2544.6,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1730397080682,8.26250512,2545.1,2544.2,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730397080885,3.01628758,2544.9,2544.1,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1730397081078,0.39332,2544.4,2544.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1730397081279,0.39332,2544.4,2544.1,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1730397081474,0.39334,2544.3,2544.1,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1730397081678,0.9832,2544.6,2544.0,42.359]
["bitfinex-derivatives","ETHF0:USTF0",1730397081980,0.39335,2544.2,2544.0,45.96016]
["bitfinex-derivatives","ETHF0:USTF0",1730397082182,0.39331,2544.4,2544.0,45.96016]
["bitfinex-derivatives","ETHF0:USTF0",1730397082377,0.39335,2544.2,2544.0,44.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730397082578,1.5406,2544.5,2544.0,41.19336]
["bitfinex-derivatives","ETHF0:USTF0",1730397082784,0.39335,2544.2,2544.0,41.19336]
["bitfinex-derivatives","ETHF0:USTF0",1730397083578,0.39336,2544.2,2544.0,41.19336]
["bitfinex-derivatives","ETHF0:USTF0",1730397084388,0.39336,2544.1,2544.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397084875,3.9304,2544.1,2543.6,25.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730397085075,0.39342,2543.7,2543.6,25.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730397085480,3.2078,2544.0,2543.6,25.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730397085780,0.9834,2544.1,2543.6,25.79398]
["bitfinex-derivatives","ETHF0:USTF0",1730397085986,0.3934,2543.9,2543.6,25.79398]
["bitfinex-derivatives","ETHF0:USTF0",1730397086483,0.3934,2543.9,2543.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1730397086885,0.39341,2543.8,2543.6,25.79398]
["bitfinex-derivatives","ETHF0:USTF0",1730397087678,0.39337,2544.0,2543.6,25.79398]
["bitfinex-derivatives","ETHF0:USTF0",1730397087881,0.39342,2543.8,2543.6,25.79398]
["bitfinex-derivatives","ETHF0:USTF0",1730397088386,0.39342,2543.7,2543.6,25.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730397088591,10.55392754,2543.7,2543.6,24.02443951]
["bitfinex-derivatives","ETHF0:USTF0",1730397088887,14.71763178,2543.7,2543.6,12.38576414]
["bitfinex-derivatives","ETHF0:USTF0",1730397089087,12.17142754,2543.7,2543.6,1.66260455]
["bitfinex-derivatives","ETHF0:USTF0",1730397089282,12.17142754,2543.7,2543.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730397090782,14.71177675,2543.7,2543.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730397091182,7.53242,2543.7,2543.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730397091588,0.39348,2543.3,2543.2,1.96718]
["bitfinex-derivatives","ETHF0:USTF0",1730397091889,0.39347,2543.4,2543.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1730397092083,0.39348,2543.3,2543.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1730397092287,0.39347,2543.4,2543.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1730397092587,3.2078,2543.7,2543.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1730397092790,0.39348,2543.3,2543.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1730397094283,0.39347,2543.4,2543.3,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1730397095889,0.39344,2543.6,2543.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1730397096298,0.39346,2543.5,2543.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1730397096591,0.39344,2543.6,2543.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1730397096893,3.2078,2543.7,2543.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397097092,0.39344,2543.6,2543.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1730397097390,3.2078,2543.7,2543.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397097596,3.60122,2543.7,2543.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1730397097793,3.2078,2543.7,2543.5,1.96484]
["bitfinex-derivatives","ETHF0:USTF0",1730397098091,0.39343,2543.6,2543.5,1.96484]
["bitfinex-derivatives","ETHF0:USTF0",1730397099094,3.2078,2543.7,2543.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397099292,0.39345,2543.5,2543.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397099694,0.39348,2543.3,2543.2,1.96719]
["bitfinex-derivatives","ETHF0:USTF0",1730397099891,0.39348,2543.3,2543.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1730397100199,4.32548,2543.3,2543.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1730397101297,0.39348,2543.3,2543.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1730397102394,0.39348,2543.3,2543.2,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730397102896,0.39348,2543.3,2543.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1730397105000,0.39348,2543.3,2543.2,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730397105203,3.2078,2543.4,2543.3,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1730397105500,3.2078,2543.8,2543.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1730397106003,0.39345,2543.6,2543.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1730397107791,0.39345,2543.6,2543.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397107792,0.39346,2543.4,2543.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397107993,0.39348,2543.3,2543.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1730397110497,2.50638555,2543.6,2543.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1730397110498,1.52278555,2543.6,2543.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1730397110695,0.98355,2543.5,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397110896,0.39346,2543.2,2543.1,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730397113798,0.39346,2543.2,2543.1,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1730397114401,0.39346,2543.2,2543.1,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730397115203,0.39346,2543.2,2543.1,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1730397115398,0.39346,2543.2,2543.1,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730397121209,0.39346,2543.2,2543.1,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1730397122510,0.39346,2543.2,2543.1,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730397123198,2.50636555,2543.4,2543.1,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730397123199,1.52278555,2543.4,2543.1,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730397123400,1.53049741,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397123604,1.53049741,2543.4,2543.1,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730397123605,2.03038073,2543.5,2543.1,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730397123910,2.03038073,2543.5,2543.1,1.95406]
["bitfinex-derivatives","ETHF0:USTF0",1730397123911,0.39346,2543.2,2543.1,1.95406]
["bitfinex-derivatives","ETHF0:USTF0",1730397124305,1.5306864,2543.4,2543.1,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730397124603,1.5306864,2543.3,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1730397124802,2.03038073,2543.6,2543.2,8.12343]
["bitfinex-derivatives","ETHF0:USTF0",1730397125007,2.03038073,2543.6,2543.5,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1730397125008,0.3934,2543.6,2543.5,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1730397125209,0.39342,2543.5,2543.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1730397125399,0.39343,2543.4,2543.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1730397125603,2.03038073,2543.6,2543.2,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1730397125604,0.39344,2543.3,2543.2,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1730397125810,0.39344,2543.3,2543.2,7.53324]
["bitfinex-derivatives","ETHF0:USTF0",1730397126104,0.39343,2543.4,2543.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1730397126313,2.03038073,2543.5,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397126506,2.03038073,2543.5,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1730397126507,0.39344,2543.4,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1730397127012,2.42380073,2543.5,2543.4,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1730397127217,2.53797592,2543.6,2543.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1730397127218,0.39343,2543.4,2543.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1730397127402,2.53797592,2543.6,2543.2,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1730397127403,0.39344,2543.3,2543.2,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1730397127708,2.44129737,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397127912,0.39344,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397129214,0.39346,2543.2,2543.1,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730397130607,8.71040501,2543.3,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397130913,8.71040501,2543.3,2542.2,2.45703391]
["bitfinex-derivatives","ETHF0:USTF0",1730397130914,3.4390711,2542.9,2542.8,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1730397131212,0.39355,2542.6,2542.5,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730397131709,3.07394294,2542.7,2542.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1730397131710,0.39356,2542.5,2542.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1730397131916,0.39356,2542.5,2542.4,1.99628]
["bitfinex-derivatives","ETHF0:USTF0",1730397132419,0.39356,2542.5,2542.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1730397135916,3.46750294,2542.5,2542.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1730397136412,0.39356,2542.5,2542.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1730397140210,3.07394294,2542.7,2542.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1730397140414,2.0449611,2542.5,2542.4,7.99253391]
["bitfinex-derivatives","ETHF0:USTF0",1730397140624,2.04516502,2542.7,2542.5,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730397140916,0.39352,2542.8,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1730397141118,0.39352,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397141318,0.39356,2542.5,2542.4,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1730397141505,0.40156138,2542.5,2542.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1730397141708,0.40156138,2542.6,2542.4,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1730397141916,0.39356,2542.5,2542.4,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1730397142207,0.39356,2542.5,2542.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1730397142410,8.12534,2542.5,2541.3,5.66483391]
["bitfinex-derivatives","ETHF0:USTF0",1730397142615,0.98405,2542.2,2541.4,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1730397142809,0.984,2542.3,2541.4,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1730397142810,0.39368,2541.8,2541.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730397143113,0.39372,2541.6,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730397143614,2.45703391,2542.1,2541.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397143817,0.39369,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397144018,0.39368,2541.8,2541.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1730397144313,0.39366,2541.9,2541.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730397144508,6.28174294,2542.5,2541.7,2.45703391]
["bitfinex-derivatives","ETHF0:USTF0",1730397144708,0.39362,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730397144907,0.39362,2542.2,2542.1,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1730397145110,0.39361,2542.3,2542.1,7.53503]
["bitfinex-derivatives","ETHF0:USTF0",1730397145315,0.39361,2542.3,2542.2,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1730397146708,0.39361,2542.3,2542.2,1.94571]
["bitfinex-derivatives","ETHF0:USTF0",1730397147509,0.39361,2542.3,2542.2,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1730397153516,0.39364,2542.0,2541.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730397153913,0.39364,2542.0,2541.9,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1730397154109,0.39364,2542.0,2541.9,5.95536]
["bitfinex-derivatives","ETHF0:USTF0",1730397154816,0.39364,2542.0,2541.9,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1730397155623,0.39364,2542.0,2541.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730397156120,0.39366,2541.9,2541.8,6.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730397156919,4.32806,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397157418,0.39366,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397158618,2.56747,2542.1,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730397158817,0.39367,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397161215,0.55202299,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397161216,0.39366,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397161415,0.39366,2542.0,2541.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730397161712,0.39366,2541.9,2541.8,2.03406]
["bitfinex-derivatives","ETHF0:USTF0",1730397161917,2.54811244,2542.3,2541.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1730397162119,0.39365,2542.0,2541.9,1.93514]
["bitfinex-derivatives","ETHF0:USTF0",1730397162624,0.39365,2542.0,2541.9,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1730397163122,0.39365,2542.0,2541.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1730397164926,0.39365,2542.0,2541.9,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1730397165222,0.39365,2542.0,2541.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1730397165527,0.39365,2542.0,2541.9,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1730397166228,0.39365,2542.0,2541.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1730397166424,0.39369,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397166722,3.41859544,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397168922,6.39304613,2541.7,2541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397169237,2.45864613,2541.4,2541.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1730397169534,2.45864613,2541.4,2541.1,2.00866]
["bitfinex-derivatives","ETHF0:USTF0",1730397169535,0.39377,2541.2,2541.1,2.00866]
["bitfinex-derivatives","ETHF0:USTF0",1730397169724,0.39377,2541.2,2541.1,46.01646]
["bitfinex-derivatives","ETHF0:USTF0",1730397170225,0.39376,2541.3,2541.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730397173431,0.39377,2541.2,2541.1,46.01647]
["bitfinex-derivatives","ETHF0:USTF0",1730397174627,0.39377,2541.2,2541.1,45.6227]
["bitfinex-derivatives","ETHF0:USTF0",1730397175931,0.39377,2541.2,2541.1,46.01648]
["bitfinex-derivatives","ETHF0:USTF0",1730397176533,2.04013414,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730397176742,2.54811244,2541.5,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730397176743,2.04013414,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730397176935,2.04013414,2541.5,2541.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1730397177137,2.04013414,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730397177734,2.43386414,2541.4,2541.3,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1730397177942,2.04013414,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730397178138,0.39373,2541.5,2541.3,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1730397178139,2.43386414,2541.5,2541.3,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1730397178339,2.04013414,2541.5,2541.4,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1730397178935,2.04013414,2541.5,2541.4,7.53593]
["bitfinex-derivatives","ETHF0:USTF0",1730397179238,2.94181244,2541.7,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730397179239,2.04013414,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730397179429,2.43383414,2541.6,2541.5,2.21452]
["bitfinex-derivatives","ETHF0:USTF0",1730397179630,2.04013414,2541.6,2541.5,2.21452]
["bitfinex-derivatives","ETHF0:USTF0",1730397180633,2.04013414,2541.6,2541.5,6.14892]
["bitfinex-derivatives","ETHF0:USTF0",1730397180835,2.04013414,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730397181040,2.04013414,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397181240,2.04013414,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730397181539,0.39363,2542.1,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730397181540,2.04013414,2542.1,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730397181740,0.39363,2542.1,2542.0,5.41794]
["bitfinex-derivatives","ETHF0:USTF0",1730397182039,2.54811244,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730397182337,2.04243291,2542.2,2542.1,4.32723]
["bitfinex-derivatives","ETHF0:USTF0",1730397182538,2.0424766,2542.3,2542.1,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1730397182738,2.0424766,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1730397183443,2.0424766,2542.3,2542.2,4.32721]
["bitfinex-derivatives","ETHF0:USTF0",1730397183640,2.0424766,2542.3,2542.0,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1730397183641,2.4360766,2542.3,2542.0,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1730397183841,2.4360766,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1730397184141,2.0424766,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1730397184341,2.0424766,2542.3,2542.2,44.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730397184538,0.39363,2542.1,2542.0,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1730397184734,2.43603954,2542.1,2542.0,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1730397184935,3.9336,2542.1,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397185235,1.92536531,2541.6,2541.5,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1730397185432,2.43592042,2541.6,2541.5,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1730397185634,0.3937,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397186145,2.54811244,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397186441,2.04145707,2541.7,2541.6,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1730397186846,2.94177244,2541.9,2541.6,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1730397186847,2.43512707,2541.8,2541.6,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1730397187045,2.04145707,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730397187439,2.04145707,2541.8,2541.6,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730397187639,2.04145707,2541.7,2541.6,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1730397188742,2.04145707,2541.8,2541.6,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730397188943,2.43513707,2541.8,2541.6,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1730397189247,2.43513707,2541.8,2541.6,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730397189638,2.04145707,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730397190744,2.04145707,2541.8,2541.6,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730397190745,2.43513707,2541.8,2541.6,2.22199]
["bitfinex-derivatives","ETHF0:USTF0",1730397190944,2.04145707,2541.8,2541.6,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730397191145,2.94177244,2541.9,2541.6,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730397191448,2.43534236,2541.8,2541.6,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730397191646,2.43534236,2541.8,2541.7,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1730397191948,2.04166236,2541.8,2541.7,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1730397192551,2.94178244,2541.9,2541.7,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1730397192856,2.94178244,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397193237,5.40042857,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397193443,6.78671613,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397194346,0.39367,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730397194550,0.39367,2541.9,2541.8,2.07807]
["bitfinex-derivatives","ETHF0:USTF0",1730397194940,2.94488449,2541.9,2541.8,2.07807]
["bitfinex-derivatives","ETHF0:USTF0",1730397195150,2.94499822,2541.9,2541.8,2.07807]
["bitfinex-derivatives","ETHF0:USTF0",1730397195348,2.55132822,2541.9,2541.8,2.07807]
["bitfinex-derivatives","ETHF0:USTF0",1730397195547,2.94497822,2542.0,2541.8,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1730397195752,2.94497822,2542.0,2541.8,2.07807]
["bitfinex-derivatives","ETHF0:USTF0",1730397195949,2.55132822,2541.9,2541.8,2.07807]
["bitfinex-derivatives","ETHF0:USTF0",1730397196843,2.04182115,2541.9,2541.8,3.86207]
["bitfinex-derivatives","ETHF0:USTF0",1730397197041,2.04182115,2542.0,2541.8,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730397197252,2.04182115,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730397197445,2.04182115,2542.2,2541.9,9.61764613]
["bitfinex-derivatives","ETHF0:USTF0",1730397197641,2.04182115,2542.3,2542.1,5.66644613]
["bitfinex-derivatives","ETHF0:USTF0",1730397197843,2.55132822,2542.8,2542.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1730397198047,2.55132822,2543.2,2542.7,5.66644613]
["bitfinex-derivatives","ETHF0:USTF0",1730397198247,2.55132822,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1730397198459,0.39346,2543.2,2543.0,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1730397198752,0.39345,2543.3,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1730397199656,0.39345,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397199952,0.39345,2543.3,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1730397200545,0.39342,2543.5,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1730397200755,0.39342,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397201151,0.39343,2543.4,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1730397201351,3.404,2543.6,2543.3,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1730397201546,0.3934,2543.6,2543.5,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1730397201860,0.39339,2543.7,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1730397202153,2.76772,2544.1,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1730397202154,2.55132822,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397202347,0.39329,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397202549,1.6978,2544.4,2544.1,3.60111]
["bitfinex-derivatives","ETHF0:USTF0",1730397202859,0.3933,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397203356,0.3933,2544.3,2544.1,3.60111]
["bitfinex-derivatives","ETHF0:USTF0",1730397204348,0.3933,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397204752,0.3933,2544.3,2544.1,3.60111]
["bitfinex-derivatives","ETHF0:USTF0",1730397205756,4.15644613,2544.8,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397206149,0.39326,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397206859,0.39325,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397212258,1.6978,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397212553,1.6978,2544.8,2544.4,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1730397212554,0.39325,2544.5,2544.4,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1730397212759,0.39325,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397213361,4.32365,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397213547,3.9304,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397213752,0.39332,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397213954,1.8269,2544.4,2543.7,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1730397214160,0.39336,2543.8,2543.7,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1730397214574,0.39336,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397216057,4.32456,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397216764,0.39341,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397218856,0.39346,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397219863,3.932,2543.2,2542.4,2.45864613]
["bitfinex-derivatives","ETHF0:USTF0",1730397220057,4.9826,2543.5,2542.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1730397220058,0.3936,2542.3,2542.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1730397220359,0.3936,2542.3,2542.2,3.95731]
["bitfinex-derivatives","ETHF0:USTF0",1730397220756,0.3936,2542.3,2542.2,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1730397221267,0.39358,2542.4,2542.2,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1730397221459,6.65020613,2542.9,2542.2,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1730397221764,0.39354,2542.7,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1730397222655,0.39353,2542.8,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1730397222855,3.2078,2542.9,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1730397222856,0.39351,2542.9,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1730397223157,0.39353,2542.7,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1730397223358,3.2078,2543.2,2542.3,5.66644613]
["bitfinex-derivatives","ETHF0:USTF0",1730397223565,0.98369,2543.1,2542.3,5.66644613]
["bitfinex-derivatives","ETHF0:USTF0",1730397223761,0.39353,2542.8,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1730397224165,0.39354,2542.7,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1730397224371,0.39357,2542.5,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1730397224668,5.66644613,2542.9,2542.2,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1730397225070,5.66644613,2542.9,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1730397225367,0.39355,2542.6,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1730397225560,0.39354,2542.7,2542.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1730397226065,0.39353,2542.8,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1730397226260,0.39354,2542.7,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1730397226670,0.39352,2542.8,2542.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1730397226865,3.2078,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397226866,0.39354,2542.7,2542.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1730397228068,3.2078,2542.9,2542.2,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1730397228267,0.39357,2542.5,2542.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730397229269,0.39356,2542.6,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1730397229466,0.39357,2542.5,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1730397229669,0.39358,2542.4,2542.2,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1730397229871,0.3936,2542.3,2542.2,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1730397230768,3.2078,2542.5,2542.2,2.20541]
["bitfinex-derivatives","ETHF0:USTF0",1730397230769,0.39359,2542.4,2542.2,2.20541]
["bitfinex-derivatives","ETHF0:USTF0",1730397231069,1.7022,2543.0,2542.2,5.99064613]
["bitfinex-derivatives","ETHF0:USTF0",1730397231262,0.39353,2542.8,2542.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1730397231462,0.39353,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397231663,0.3935,2543.0,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730397231866,0.3935,2543.0,2542.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1730397235059,0.3935,2542.9,2542.8,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1730397236471,0.3935,2542.9,2542.8,2.17982]
["bitfinex-derivatives","ETHF0:USTF0",1730397237667,0.3935,2543.0,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730397237859,3.2078,2543.4,2542.8,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1730397238067,0.39346,2543.2,2543.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1730397238572,0.39346,2543.2,2543.1,41.19346]
["bitfinex-derivatives","ETHF0:USTF0",1730397238766,3.2078,2543.4,2542.8,5.97789]
["bitfinex-derivatives","ETHF0:USTF0",1730397238968,0.39345,2543.3,2543.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1730397239471,3.2078,2543.4,2543.1,41.19347]
["bitfinex-derivatives","ETHF0:USTF0",1730397239472,0.39347,2543.2,2543.1,41.19347]
["bitfinex-derivatives","ETHF0:USTF0",1730397239661,0.39347,2543.2,2543.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397240361,0.39347,2543.2,2543.1,41.19347]
["bitfinex-derivatives","ETHF0:USTF0",1730397240562,3.2078,2543.4,2543.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397240768,0.39345,2543.3,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1730397240968,0.39345,2543.3,2543.2,2.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730397241572,0.39343,2543.4,2543.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1730397241767,1.8819,2543.7,2543.2,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730397241969,0.39341,2543.6,2543.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730397242161,0.39339,2543.7,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1730397242662,0.39337,2543.8,2543.7,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1730397242867,0.39337,2543.8,2543.4,4.19136]
["bitfinex-derivatives","ETHF0:USTF0",1730397242868,1.9548,2544.1,2543.4,4.19136]
["bitfinex-derivatives","ETHF0:USTF0",1730397243166,0.39335,2544.0,2543.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1730397243370,3.2078,2544.3,2543.8,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730397243574,3.2078,2544.3,2544.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1730397243575,0.39334,2544.1,2544.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1730397243871,0.39334,2544.0,2543.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1730397244071,4.19103,2544.3,2543.8,4.05016]
["bitfinex-derivatives","ETHF0:USTF0",1730397244072,0.39335,2543.9,2543.8,4.05016]
["bitfinex-derivatives","ETHF0:USTF0",1730397245068,0.39335,2543.9,2543.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1730397245267,0.39335,2543.9,2543.4,4.19137]
["bitfinex-derivatives","ETHF0:USTF0",1730397245268,3.9312,2543.9,2543.5,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730397245472,0.39339,2543.6,2543.5,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730397246068,0.98342,2543.8,2543.4,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1730397246069,0.39341,2543.5,2543.4,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1730397246272,0.39343,2543.4,2543.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1730397246470,0.39343,2543.4,2543.3,1.93844]
["bitfinex-derivatives","ETHF0:USTF0",1730397246769,0.39343,2543.4,2543.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1730397247174,0.39346,2543.2,2543.1,2.32957]
["bitfinex-derivatives","ETHF0:USTF0",1730397247675,0.98358,2543.4,2542.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1730397247874,0.39349,2543.0,2542.9,2.24029]
["bitfinex-derivatives","ETHF0:USTF0",1730397248067,0.39349,2543.0,2542.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1730397248575,0.98366,2543.2,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397248773,0.3935,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397249171,0.98376,2542.9,2542.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1730397249377,3.2078,2542.7,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1730397249675,0.39358,2542.4,2542.3,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1730397250265,4.19166,2542.7,2542.1,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1730397250472,4.19166,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397250473,0.39361,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397252368,0.39361,2542.2,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730397252369,0.39364,2542.0,2541.9,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730397252770,0.39364,2542.0,2541.9,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730397252974,4.19178,2542.4,2541.9,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730397253170,3.2078,2542.4,2541.9,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730397253371,0.39362,2542.2,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730397253568,3.2078,2542.4,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730397253778,0.39362,2542.2,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730397254680,0.39364,2542.0,2541.9,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730397255378,4.19177,2542.4,2541.9,2.30116]
["bitfinex-derivatives","ETHF0:USTF0",1730397255582,2.45864613,2542.6,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730397255583,0.39369,2541.7,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730397255789,0.39369,2541.7,2541.6,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730397256177,0.39369,2541.7,2541.6,42.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730397256681,0.39368,2541.8,2541.6,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1730397256869,0.39368,2541.8,2541.6,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730397257078,5.66644613,2542.1,2541.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730397257079,0.39364,2542.1,2541.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730397257779,0.39364,2542.1,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730397258083,0.5471656,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397258281,0.39362,2542.2,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1730397258583,3.2078,2542.5,2541.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730397258985,0.98396,2542.4,2541.9,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1730397259287,0.39364,2542.1,2541.9,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1730397259690,0.39362,2542.2,2542.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730397259978,0.39362,2542.2,2541.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730397259979,3.2078,2542.5,2541.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730397260181,0.39364,2542.1,2541.9,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1730397260684,4.19174,2542.5,2541.9,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1730397260685,4.19174,2542.5,2541.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730397260877,3.2078,2542.5,2541.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730397261184,0.39364,2542.1,2541.9,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1730397261382,0.39364,2542.0,2541.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730397261576,0.39364,2542.0,2541.9,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1730397261780,0.39363,2542.1,2541.9,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1730397263379,0.39364,2542.0,2541.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730397263582,0.39364,2542.0,2541.9,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1730397264494,0.39369,2541.7,2541.6,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730397264684,0.39369,2541.7,2541.6,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730397266295,0.3937,2541.6,2541.5,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730397267693,6.09216,2541.9,2541.5,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730397267900,0.3937,2541.6,2541.5,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730397268488,0.3937,2541.6,2541.5,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1730397268693,0.3937,2541.6,2541.5,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730397270191,0.39373,2541.4,2541.3,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1730397273299,4.19208,2541.6,2541.2,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730397273503,0.39375,2541.3,2541.2,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730397276100,0.39375,2541.3,2541.2,4.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730397276399,0.39375,2541.3,2541.2,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730397278206,3.2078,2541.9,2541.3,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1730397278514,3.2078,2541.9,2541.4,4.19214]
["bitfinex-derivatives","ETHF0:USTF0",1730397278716,3.2078,2541.9,2541.4,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1730397279015,3.01067,2542.1,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730397279016,0.39369,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730397279402,3.01067,2542.1,2541.4,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1730397279602,2.0266,2542.1,2541.4,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1730397279808,0.39366,2541.9,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730397280105,0.98402,2542.3,2541.6,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1730397280106,0.984,2542.3,2541.6,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1730397280302,0.39366,2541.9,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730397280503,0.39365,2542.0,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730397280812,0.39365,2542.0,2541.4,4.47484217]
["bitfinex-derivatives","ETHF0:USTF0",1730397280813,0.3938,2541.0,2540.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730397281022,0.39381,2540.9,2540.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1730397281311,0.3938,2541.0,2540.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1730397281506,0.39381,2540.9,2540.8,2.36972]
["bitfinex-derivatives","ETHF0:USTF0",1730397281705,0.3938,2541.0,2540.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1730397281906,0.39381,2540.9,2540.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1730397282107,0.39381,2540.9,2540.8,2.36973]
["bitfinex-derivatives","ETHF0:USTF0",1730397282307,0.39381,2540.9,2540.8,6.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730397284309,0.39381,2540.9,2540.8,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1730397285013,0.39381,2540.9,2540.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1730397285621,0.39381,2540.9,2540.8,2.36973]
["bitfinex-derivatives","ETHF0:USTF0",1730397287016,0.39381,2540.9,2540.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1730397290218,0.39381,2540.9,2540.8,2.36973]
["bitfinex-derivatives","ETHF0:USTF0",1730397291418,0.98437,2541.4,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730397291615,0.39375,2541.3,2541.2,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1730397293618,0.39384,2540.7,2540.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397293819,0.39389,2540.5,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730397294018,0.39389,2540.5,2540.2,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1730397294223,2.02215813,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397294523,2.02215813,2541.0,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730397294524,0.39385,2540.7,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730397294720,8.6724903,2541.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397294928,0.39384,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730397295419,0.39384,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730397295722,0.39382,2540.9,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730397295917,3.2078,2541.1,2540.9,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1730397295918,0.3938,2541.0,2540.9,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1730397296619,3.2078,2541.1,2540.6,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1730397296620,0.39384,2540.7,2540.6,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1730397296922,0.39384,2540.7,2540.6,2.38416]
["bitfinex-derivatives","ETHF0:USTF0",1730397298320,0.9845,2541.0,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730397298321,0.39384,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730397298619,5.66584217,2541.1,2540.6,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1730397298930,0.39383,2540.9,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730397299225,0.39383,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730397299930,3.2078,2541.1,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730397299931,0.39383,2540.8,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730397300228,0.39379,2541.1,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730397300415,5.22995813,2541.4,2540.7,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1730397300416,3.2078,2541.4,2540.7,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1730397300622,0.39377,2541.2,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730397301419,3.2078,2541.4,2540.7,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1730397301629,0.39375,2541.3,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730397301832,0.39375,2541.3,2541.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1730397303333,0.39375,2541.3,2541.2,2.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730397304022,0.39375,2541.3,2541.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1730397305433,0.39378,2541.1,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730397305726,0.3938,2541.0,2540.6,2.52965]
["bitfinex-derivatives","ETHF0:USTF0",1730397305930,0.39383,2540.8,2540.7,2.37073]
["bitfinex-derivatives","ETHF0:USTF0",1730397307724,0.39382,2540.9,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730397308325,0.39382,2540.9,2540.8,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730397308521,0.39382,2540.9,2540.8,2.23563]
["bitfinex-derivatives","ETHF0:USTF0",1730397309332,0.39382,2540.9,2540.8,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730397310626,0.39381,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730397310830,2.02215813,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730397311634,2.02215813,2541.2,2540.8,6.03417]
["bitfinex-derivatives","ETHF0:USTF0",1730397311937,2.02215813,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730397312334,0.39377,2541.2,2540.8,6.03417]
["bitfinex-derivatives","ETHF0:USTF0",1730397312635,0.39377,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730397312932,0.39376,2541.3,2541.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730397313124,0.39376,2541.3,2540.8,6.03417]
["bitfinex-derivatives","ETHF0:USTF0",1730397313125,2.02215813,2541.4,2540.8,6.03417]
["bitfinex-derivatives","ETHF0:USTF0",1730397313524,2.02215813,2541.3,2540.8,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730397313730,4.98573984,2541.4,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730397313731,0.39379,2541.1,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730397314429,0.3938,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730397314630,2.02215813,2541.2,2540.8,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730397315035,0.39379,2541.1,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730397315336,0.39379,2541.1,2541.0,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1730397315533,2.02215813,2541.2,2540.8,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730397315840,0.39381,2540.9,2540.8,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730397316033,2.41596813,2540.9,2540.8,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730397316932,2.41596813,2540.9,2540.5,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1730397316933,0.39386,2540.6,2540.5,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1730397317132,2.02215813,2540.9,2540.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1730397317331,0.39385,2540.7,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730397317526,3.51221767,2541.0,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730397317527,2.02215813,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730397317732,2.41598813,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730397318038,2.02215813,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397318232,2.41597813,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730397319039,0.39384,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730397319334,2.41597813,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730397319640,2.42717871,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730397319832,2.03335871,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397320039,0.39384,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730397320236,2.03335871,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397320437,2.42719871,2540.7,2540.6,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1730397320628,0.39384,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397320827,0.39384,2540.7,2540.6,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1730397321439,2.03335871,2540.8,2540.4,5.7722]
["bitfinex-derivatives","ETHF0:USTF0",1730397321635,0.39386,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730397321829,0.39386,2540.7,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730397321830,0.39387,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730397322436,2.03335871,2540.8,2540.4,5.7722]
["bitfinex-derivatives","ETHF0:USTF0",1730397322632,0.39386,2540.6,2540.4,5.7722]
["bitfinex-derivatives","ETHF0:USTF0",1730397322844,0.39386,2540.6,2540.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730397323837,0.39387,2540.5,2540.4,6.16609]
["bitfinex-derivatives","ETHF0:USTF0",1730397325040,0.39387,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730397325344,2.03335871,2540.7,2540.4,5.7722]
["bitfinex-derivatives","ETHF0:USTF0",1730397325539,0.39387,2540.5,2540.4,6.16608]
["bitfinex-derivatives","ETHF0:USTF0",1730397326244,2.03335871,2540.7,2540.4,5.7722]
["bitfinex-derivatives","ETHF0:USTF0",1730397326547,0.39387,2540.5,2540.4,6.16609]
["bitfinex-derivatives","ETHF0:USTF0",1730397326743,4.49140088,2540.5,2539.9,4.233216]
["bitfinex-derivatives","ETHF0:USTF0",1730397326947,0.39394,2540.1,2540.0,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1730397327239,2.42857633,2540.1,2540.0,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1730397327437,2.42857633,2540.1,2540.0,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1730397327842,2.03463633,2540.1,2540.0,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1730397329240,2.03463633,2540.1,2540.0,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1730397329440,2.42857633,2540.1,2540.0,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1730397329641,2.42857633,2540.1,2540.0,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1730397330537,2.42857633,2540.1,2540.0,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1730397331535,2.42857633,2540.1,2540.0,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1730397331845,0.39394,2540.1,2540.0,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1730397332348,2.42857633,2540.1,2540.0,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1730397332649,0.39394,2540.1,2540.0,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1730397333346,0.39394,2540.1,2540.0,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1730397334046,2.03463633,2540.2,2540.0,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1730397334637,2.42856633,2540.2,2540.1,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730397335243,2.03463633,2540.2,2540.0,4.35004]
["bitfinex-derivatives","ETHF0:USTF0",1730397335442,4.04343633,2540.3,2540.0,4.35004]
["bitfinex-derivatives","ETHF0:USTF0",1730397335644,0.39394,2540.1,2540.0,4.35004]
["bitfinex-derivatives","ETHF0:USTF0",1730397336342,0.39393,2540.2,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730397336947,0.39393,2540.2,2540.0,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1730397337145,0.39393,2540.2,2540.1,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730397337643,0.39394,2540.1,2540.0,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1730397338146,0.39394,2540.1,2540.0,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1730397338748,0.39394,2540.1,2540.0,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1730397339954,0.39393,2540.2,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730397340252,0.39394,2540.2,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730397340453,0.39394,2540.1,2540.0,4.35004]
["bitfinex-derivatives","ETHF0:USTF0",1730397341245,0.39394,2540.1,2540.0,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1730397341439,0.39394,2540.1,2540.0,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1730397343346,0.39394,2540.1,2540.0,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1730397344449,0.39401,2539.6,2539.5,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1730397345154,0.98499,2539.8,2539.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1730397345357,0.39403,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730397346148,4.19279,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730397346149,3.2078,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730397346347,2.03463633,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730397346551,2.03463633,2540.0,2539.8,4.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730397346552,3.9368,2540.0,2539.8,4.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730397346750,3.9368,2540.0,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730397346751,0.39396,2540.0,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730397346952,0.39396,2540.0,2539.8,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1730397346953,0.39394,2540.1,2539.8,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1730397347260,2.03463633,2540.2,2539.8,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1730397347557,0.39396,2540.0,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730397347750,0.39394,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730397348055,2.03463633,2540.2,2539.8,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1730397348256,2.03463633,2540.2,2539.8,4.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730397348658,0.39397,2539.9,2539.8,4.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730397349250,0.39397,2539.9,2539.8,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1730397350755,0.39397,2539.9,2539.8,4.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730397351262,0.39397,2539.9,2539.8,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1730397351564,0.39398,2539.8,2539.7,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1730397352159,0.39398,2539.8,2539.5,4.27632]
["bitfinex-derivatives","ETHF0:USTF0",1730397352160,3.2078,2540.0,2539.5,4.27632]
["bitfinex-derivatives","ETHF0:USTF0",1730397352359,0.39401,2539.6,2539.5,4.27632]
["bitfinex-derivatives","ETHF0:USTF0",1730397352559,0.39401,2539.6,2539.5,4.27633]
["bitfinex-derivatives","ETHF0:USTF0",1730397352761,0.39404,2539.4,2539.3,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1730397353865,0.39404,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397354060,2.45804217,2539.5,2539.1,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730397354267,0.39408,2539.2,2539.1,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730397354564,0.39408,2539.2,2539.1,42.6702]
["bitfinex-derivatives","ETHF0:USTF0",1730397355058,4.33248,2539.2,2539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397355362,0.39408,2539.2,2539.1,41.19408]
["bitfinex-derivatives","ETHF0:USTF0",1730397355552,0.39408,2539.2,2539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397355759,0.39408,2539.3,2539.1,41.19409]
["bitfinex-derivatives","ETHF0:USTF0",1730397356059,3.44314217,2539.5,2539.1,41.19408]
["bitfinex-derivatives","ETHF0:USTF0",1730397356359,0.39408,2539.3,2539.1,41.19408]
["bitfinex-derivatives","ETHF0:USTF0",1730397356560,0.39408,2539.2,2539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397357264,0.39408,2539.2,2539.1,41.19409]
["bitfinex-derivatives","ETHF0:USTF0",1730397357659,0.39408,2539.2,2539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397358553,0.39405,2539.4,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730397358758,0.39404,2539.5,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730397359165,2.5838486,2539.6,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730397359362,0.39404,2539.4,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730397359555,2.5838486,2539.6,2539.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1730397359754,0.39404,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730397362167,3.60181,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730397362464,0.39401,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730397362666,0.39401,2539.7,2539.6,41.19401]
["bitfinex-derivatives","ETHF0:USTF0",1730397363467,0.39401,2539.7,2539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397363656,2.85205217,2539.7,2539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397363865,6.78965217,2539.7,2539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397364061,12.0320885,2539.7,2539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397364570,9.99745217,2539.7,2539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397364767,12.0320885,2539.7,2539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397365469,12.52514984,2539.7,2539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397366161,9.99745217,2539.7,2539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397366360,12.52514984,2539.7,2539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397367574,9.99745217,2539.7,2539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397367766,6.78965217,2539.7,2539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397367963,9.99745217,2539.7,2539.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1730397368163,0.39406,2539.4,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730397368469,0.39406,2539.4,2539.3,41.19406]
["bitfinex-derivatives","ETHF0:USTF0",1730397369868,0.39406,2539.4,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397370173,0.39406,2539.4,2539.3,41.19406]
["bitfinex-derivatives","ETHF0:USTF0",1730397370676,0.39406,2539.4,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397371674,0.39406,2539.4,2539.3,41.19406]
["bitfinex-derivatives","ETHF0:USTF0",1730397372366,0.39406,2539.4,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397372567,0.39406,2539.4,2539.3,41.19406]
["bitfinex-derivatives","ETHF0:USTF0",1730397372761,0.39406,2539.4,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397375872,0.39406,2539.4,2539.3,41.19406]
["bitfinex-derivatives","ETHF0:USTF0",1730397376271,0.39406,2539.4,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397376574,0.39406,2539.4,2539.3,41.19406]
["bitfinex-derivatives","ETHF0:USTF0",1730397377274,4.48547165,2539.5,2539.3,41.19406]
["bitfinex-derivatives","ETHF0:USTF0",1730397377573,2.02742948,2539.9,2539.4,8.13052]
["bitfinex-derivatives","ETHF0:USTF0",1730397377772,2.03080334,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397377972,3.0332372,2540.6,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730397377973,0.39388,2540.5,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730397378178,2.85192217,2540.5,2540.3,41.19389]
["bitfinex-derivatives","ETHF0:USTF0",1730397378476,2.85192217,2540.5,2540.4,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730397378871,2.85192217,2540.5,2540.4,2.42669]
["bitfinex-derivatives","ETHF0:USTF0",1730397379069,2.85192217,2540.5,2540.4,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730397379672,3.2078,2540.7,2540.4,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730397379983,3.60165,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730397380181,0.39383,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397380382,0.39385,2540.7,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730397380672,2.45804217,2541.0,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730397380673,0.39384,2540.8,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730397380876,0.39384,2540.8,2540.6,4.39315]
["bitfinex-derivatives","ETHF0:USTF0",1730397381079,2.45804217,2541.0,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730397381274,0.39384,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730397381584,2.45804217,2541.0,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730397381875,0.39384,2540.7,2540.6,4.39315]
["bitfinex-derivatives","ETHF0:USTF0",1730397383276,0.39384,2540.8,2540.6,4.39315]
["bitfinex-derivatives","ETHF0:USTF0",1730397383479,0.39384,2540.7,2540.6,4.39315]
["bitfinex-derivatives","ETHF0:USTF0",1730397383775,2.45804217,2541.0,2540.6,4.39315]
["bitfinex-derivatives","ETHF0:USTF0",1730397383982,0.39384,2540.7,2540.6,4.39316]
["bitfinex-derivatives","ETHF0:USTF0",1730397384484,2.45804217,2541.0,2540.6,4.39316]
["bitfinex-derivatives","ETHF0:USTF0",1730397384485,0.39384,2540.8,2540.6,4.39316]
["bitfinex-derivatives","ETHF0:USTF0",1730397385075,0.39384,2540.7,2540.6,4.39316]
["bitfinex-derivatives","ETHF0:USTF0",1730397385280,0.39384,2540.7,2540.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1730397385586,2.45804217,2540.8,2540.4,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730397385772,0.39387,2540.5,2540.4,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730397387476,0.39387,2540.6,2540.4,2.42669]
["bitfinex-derivatives","ETHF0:USTF0",1730397387783,0.39387,2540.5,2540.4,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730397389474,0.39387,2540.6,2540.4,2.42668]
["bitfinex-derivatives","ETHF0:USTF0",1730397389675,0.39384,2540.7,2540.4,2.42668]
["bitfinex-derivatives","ETHF0:USTF0",1730397389876,0.39387,2540.6,2540.4,2.42668]
["bitfinex-derivatives","ETHF0:USTF0",1730397390185,0.39387,2540.5,2540.4,2.42668]
["bitfinex-derivatives","ETHF0:USTF0",1730397390679,0.39387,2540.5,2540.4,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730397391582,0.39387,2540.6,2540.4,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730397391783,0.39387,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730397391976,0.39387,2540.6,2540.5,2.35147]
["bitfinex-derivatives","ETHF0:USTF0",1730397392178,0.39384,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730397392886,0.39384,2540.8,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730397393089,0.39384,2540.8,2540.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1730397393581,0.39384,2540.8,2540.7,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730397394382,0.39384,2540.8,2540.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1730397395090,0.39384,2540.8,2540.7,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730397395390,0.39384,2540.8,2540.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1730397395786,0.39384,2540.8,2540.7,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730397395989,0.39384,2540.8,2540.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1730397400880,0.39384,2540.8,2540.5,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1730397401083,0.39386,2540.6,2540.5,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730397403888,0.39387,2540.5,2540.4,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1730397404090,2.85191217,2540.5,2540.4,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730397405389,0.39392,2540.2,2540.1,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730397405584,0.39392,2540.2,2540.1,6.23364]
["bitfinex-derivatives","ETHF0:USTF0",1730397406400,0.39391,2540.3,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730397406896,2.45804217,2540.5,2540.1,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730397407093,1.97,2540.7,2540.2,4.19261]
["bitfinex-derivatives","ETHF0:USTF0",1730397407291,0.39387,2540.6,2540.2,4.19261]
["bitfinex-derivatives","ETHF0:USTF0",1730397407488,0.39384,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730397407684,0.39385,2540.7,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730397408597,0.39386,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730397409899,0.39385,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730397411901,0.39385,2540.7,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730397412195,5.0917,2541.0,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730397412196,0.39383,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730397412790,0.39384,2540.7,2540.6,6.34705]
["bitfinex-derivatives","ETHF0:USTF0",1730397415194,0.39384,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730397415990,0.39384,2540.8,2540.6,5.9532]
["bitfinex-derivatives","ETHF0:USTF0",1730397415991,4.50164217,2541.0,2540.6,5.9532]
["bitfinex-derivatives","ETHF0:USTF0",1730397416196,0.39384,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730397416401,2.0436,2541.0,2540.6,5.9532]
["bitfinex-derivatives","ETHF0:USTF0",1730397416703,1.52875574,2540.8,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730397418806,1.13492574,2540.8,2540.6,9.55484]
["bitfinex-derivatives","ETHF0:USTF0",1730397419100,0.39384,2540.7,2540.6,9.55484]
["bitfinex-derivatives","ETHF0:USTF0",1730397419807,1.52876574,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730397420306,1.13492574,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730397420603,1.13492574,2540.9,2540.6,10.14562]
["bitfinex-derivatives","ETHF0:USTF0",1730397420604,3.66705295,2541.1,2540.6,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1730397420808,3.66705295,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730397420809,1.13492574,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730397421011,0.39378,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397421212,1.52870574,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730397421405,1.52870574,2541.1,2541.0,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730397421706,1.13492574,2541.1,2541.0,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730397421903,1.52870574,2541.1,2541.0,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730397422310,1.13492574,2541.1,2541.0,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730397422513,1.52870574,2541.1,2541.0,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730397422707,4.06083295,2541.1,2541.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730397423410,4.06083295,2541.1,2541.0,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730397424513,4.07638383,2541.1,2541.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730397425313,4.07649283,2541.1,2541.0,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730397425507,1.52870574,2541.1,2541.0,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730397425704,2.54739041,2541.1,2541.0,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730397427109,2.94117041,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730397427314,2.94098982,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730397427512,2.94098982,2541.2,2541.1,2.33178]
["bitfinex-derivatives","ETHF0:USTF0",1730397427814,2.94098982,2541.2,2541.1,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1730397428017,4.07591556,2541.2,2541.1,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1730397428314,1.52870574,2541.2,2541.1,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1730397428517,4.07548006,2541.2,2541.1,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1730397429113,1.13492574,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397429321,0.3938,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397433721,2.54681948,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397434020,0.39379,2541.1,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730397434326,4.07552522,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730397435017,4.07552522,2541.2,2541.1,1.52870574]
["bitfinex-derivatives","ETHF0:USTF0",1730397435018,2.54681948,2541.2,2541.1,1.52870574]
["bitfinex-derivatives","ETHF0:USTF0",1730397435224,2.54681948,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730397435522,0.39375,2541.3,2541.2,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1730397435711,2.94055948,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730397435913,2.93996102,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730397436516,2.54622102,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730397437527,2.93972702,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397437719,0.39374,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397438523,0.39374,2541.4,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1730397439330,0.39375,2541.3,2541.2,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1730397439524,2.54598702,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397439829,0.39375,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730397440124,0.39377,2541.2,2541.1,4.31197]
["bitfinex-derivatives","ETHF0:USTF0",1730397441023,0.39377,2541.2,2541.1,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730397441220,0.3938,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730397441415,0.39381,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730397442324,0.39381,2541.0,2540.8,5.21172574]
["bitfinex-derivatives","ETHF0:USTF0",1730397442325,0.39379,2541.1,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730397442527,3.04472574,2541.2,2540.8,5.21172574]
["bitfinex-derivatives","ETHF0:USTF0",1730397443128,0.39379,2541.1,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730397446629,4.45578702,2541.2,2540.9,1.13492574]
["bitfinex-derivatives","ETHF0:USTF0",1730397446928,0.3938,2541.0,2540.9,1.52872574]
["bitfinex-derivatives","ETHF0:USTF0",1730397447128,0.39379,2541.1,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730397448033,4.45578702,2541.2,2540.9,1.13492574]
["bitfinex-derivatives","ETHF0:USTF0",1730397448233,0.3938,2541.0,2540.9,1.52873574]
["bitfinex-derivatives","ETHF0:USTF0",1730397449629,2.54598702,2541.2,2540.9,5.46393574]
["bitfinex-derivatives","ETHF0:USTF0",1730397449830,4.67370248,2541.6,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730397449831,2.93973702,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730397450135,2.93973702,2541.4,2541.2,4.32507]
["bitfinex-derivatives","ETHF0:USTF0",1730397450334,0.39375,2541.3,2541.2,4.32507]
["bitfinex-derivatives","ETHF0:USTF0",1730397450535,2.93973702,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730397450831,2.93790801,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730397451635,0.39375,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730397451930,2.93807484,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730397452330,0.39375,2541.3,2541.2,4.32505]
["bitfinex-derivatives","ETHF0:USTF0",1730397453833,2.54432484,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730397454025,2.93804484,2541.5,2541.3,3.22632574]
["bitfinex-derivatives","ETHF0:USTF0",1730397454230,2.93804484,2541.5,2541.4,1.52865574]
["bitfinex-derivatives","ETHF0:USTF0",1730397454433,0.39372,2541.5,2541.4,1.52865574]
["bitfinex-derivatives","ETHF0:USTF0",1730397454626,0.39372,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730397455035,2.93804484,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730397455429,2.93805484,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730397455839,0.39373,2541.4,2541.3,3.62006574]
["bitfinex-derivatives","ETHF0:USTF0",1730397457240,2.93805484,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730397457439,2.54432484,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730397457636,2.54432484,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730397457937,2.54432484,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730397458538,0.39367,2541.9,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730397458539,2.93799484,2541.9,2541.7,2.43589]
["bitfinex-derivatives","ETHF0:USTF0",1730397458932,2.93799484,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730397458933,2.54432484,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730397459144,2.54432484,2541.9,2541.8,3.50599574]
["bitfinex-derivatives","ETHF0:USTF0",1730397459335,3.0332372,2541.9,2541.8,3.11232574]
["bitfinex-derivatives","ETHF0:USTF0",1730397459535,3.4268772,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730397460539,3.0332372,2542.0,2541.8,3.11232574]
["bitfinex-derivatives","ETHF0:USTF0",1730397460735,0.39366,2541.9,2541.8,3.50599574]
["bitfinex-derivatives","ETHF0:USTF0",1730397460934,0.39366,2541.9,2541.8,3.11232574]
["bitfinex-derivatives","ETHF0:USTF0",1730397462541,0.39366,2541.9,2541.8,3.50599574]
["bitfinex-derivatives","ETHF0:USTF0",1730397463043,0.39365,2542.0,2541.8,3.50599574]
["bitfinex-derivatives","ETHF0:USTF0",1730397463343,0.39365,2542.0,2541.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730397463733,0.39366,2541.9,2541.8,3.50599574]
["bitfinex-derivatives","ETHF0:USTF0",1730397464334,0.39366,2541.9,2541.8,3.11232574]
["bitfinex-derivatives","ETHF0:USTF0",1730397464934,3.0332372,2542.1,2541.8,3.11232574]
["bitfinex-derivatives","ETHF0:USTF0",1730397465137,2.54313009,2541.9,2541.8,3.50598574]
["bitfinex-derivatives","ETHF0:USTF0",1730397465340,2.93679009,2541.9,2541.8,3.50598574]
["bitfinex-derivatives","ETHF0:USTF0",1730397465939,2.93679009,2541.9,2541.8,3.11232574]
["bitfinex-derivatives","ETHF0:USTF0",1730397466337,2.93679009,2541.9,2541.8,3.50599574]
["bitfinex-derivatives","ETHF0:USTF0",1730397467450,0.39366,2541.9,2541.8,3.11232574]
["bitfinex-derivatives","ETHF0:USTF0",1730397467640,9.03457805,2542.2,2541.8,3.50599574]
["bitfinex-derivatives","ETHF0:USTF0",1730397467841,0.39366,2541.9,2541.8,3.50599574]
["bitfinex-derivatives","ETHF0:USTF0",1730397468243,9.03457805,2542.2,2541.8,3.50599574]
["bitfinex-derivatives","ETHF0:USTF0",1730397468450,0.39366,2542.0,2541.8,3.50599574]
["bitfinex-derivatives","ETHF0:USTF0",1730397469147,0.39366,2542.0,2541.9,1.52858574]
["bitfinex-derivatives","ETHF0:USTF0",1730397469538,0.39366,2542.0,2541.9,1.13492574]
["bitfinex-derivatives","ETHF0:USTF0",1730397469938,0.39366,2542.0,2541.9,1.52858574]
["bitfinex-derivatives","ETHF0:USTF0",1730397471943,0.39366,2542.0,2541.9,1.13492574]
["bitfinex-derivatives","ETHF0:USTF0",1730397472152,0.39367,2541.8,2541.7,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1730397472447,2.11913574,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397472635,1.52864574,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397472840,0.39378,2541.1,2541.0,1.13492574]
["bitfinex-derivatives","ETHF0:USTF0",1730397473043,0.39378,2541.1,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730397473044,2.11926574,2541.4,2540.9,4.34272574]
["bitfinex-derivatives","ETHF0:USTF0",1730397473241,1.13492574,2541.2,2540.9,1.13492574]
["bitfinex-derivatives","ETHF0:USTF0",1730397473443,2.39379,2541.1,2540.9,1.52873574]
["bitfinex-derivatives","ETHF0:USTF0",1730397473945,0.39377,2541.2,2541.0,1.52872574]
["bitfinex-derivatives","ETHF0:USTF0",1730397474143,2.35686,2541.3,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730397474342,0.39376,2541.3,2541.2,1.13492574]
["bitfinex-derivatives","ETHF0:USTF0",1730397474550,0.39378,2541.2,2541.1,1.13492574]
["bitfinex-derivatives","ETHF0:USTF0",1730397476737,0.39378,2541.1,2541.0,1.13492574]
["bitfinex-derivatives","ETHF0:USTF0",1730397478047,0.39377,2541.2,2541.0,1.52871574]
["bitfinex-derivatives","ETHF0:USTF0",1730397478248,0.39377,2541.2,2541.1,1.13492574]
["bitfinex-derivatives","ETHF0:USTF0",1730397480751,0.39378,2541.1,2541.0,1.13492574]
["bitfinex-derivatives","ETHF0:USTF0",1730397481147,6.88585583,2541.4,2541.0,1.13492574]
["bitfinex-derivatives","ETHF0:USTF0",1730397481347,0.39377,2541.2,2541.0,1.13492574]
["bitfinex-derivatives","ETHF0:USTF0",1730397481655,0.39377,2541.2,2541.1,1.52870574]
["bitfinex-derivatives","ETHF0:USTF0",1730397482145,2.93687009,2541.4,2541.1,1.13492574]
["bitfinex-derivatives","ETHF0:USTF0",1730397482454,0.39374,2541.4,2541.3,1.52867574]
["bitfinex-derivatives","ETHF0:USTF0",1730397482745,2.39373,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730397483150,0.39372,2541.6,2541.3,3.20272574]
["bitfinex-derivatives","ETHF0:USTF0",1730397483341,0.39372,2541.6,2541.5,1.52864574]
["bitfinex-derivatives","ETHF0:USTF0",1730397483744,0.3937,2541.6,2541.5,1.52863574]
["bitfinex-derivatives","ETHF0:USTF0",1730397484847,0.3937,2541.6,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730397487145,0.3937,2541.6,2541.3,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1730397487345,0.39372,2541.5,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730397487553,0.39372,2541.5,2541.3,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1730397487756,0.39372,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730397487952,0.39372,2541.6,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730397488255,0.39372,2541.6,2541.3,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1730397488452,0.39369,2541.7,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730397488653,0.39369,2541.7,2541.6,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730397489053,0.39369,2541.7,2541.6,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1730397489257,0.39369,2541.7,2541.6,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730397490159,2.93324756,2541.7,2541.6,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730397491455,2.93324756,2541.7,2541.6,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1730397491650,2.53955756,2541.7,2541.6,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1730397492166,2.93323756,2541.8,2541.6,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1730397492353,2.93323756,2541.8,2541.6,42.7439]
["bitfinex-derivatives","ETHF0:USTF0",1730397492661,2.53955756,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730397492963,2.53955756,2541.8,2541.7,2.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730397493158,2.54085408,2541.8,2541.7,2.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730397493949,2.54085408,2541.8,2541.7,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1730397494154,0.39367,2541.8,2541.7,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1730397494353,3.0332372,2542.0,2541.6,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1730397494354,0.39369,2541.7,2541.6,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1730397494554,2.93524403,2541.7,2541.6,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1730397494755,2.93524403,2541.7,2541.6,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730397495059,2.54155403,2541.7,2541.6,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1730397496064,2.93524403,2541.7,2541.6,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730397496265,2.54155403,2541.7,2541.6,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1730397496563,0.39368,2541.8,2541.6,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1730397496964,0.39368,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730397497360,2.54155403,2542.0,2541.6,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1730397497864,2.54155403,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397498165,0.39369,2541.7,2541.6,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1730397498761,0.39369,2541.7,2541.6,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1730397499655,2.54155403,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730397499860,0.39366,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730397500264,2.93521403,2542.0,2541.8,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730397500459,0.39366,2541.9,2541.8,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730397501464,0.39366,2541.9,2541.8,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1730397502478,0.39366,2541.9,2541.8,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730397502666,0.39366,2541.9,2541.8,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1730397505872,0.39369,2541.7,2541.6,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1730397506279,0.39369,2541.7,2541.6,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1730397506462,0.39369,2541.7,2541.6,3.06492098]
["bitfinex-derivatives","ETHF0:USTF0",1730397506665,0.39369,2541.7,2541.6,3.45862098]
["bitfinex-derivatives","ETHF0:USTF0",1730397507200,5.74927501,2541.9,2541.4,1.13452098]
["bitfinex-derivatives","ETHF0:USTF0",1730397507378,0.39372,2541.5,2541.4,1.13452098]
["bitfinex-derivatives","ETHF0:USTF0",1730397511674,2.93527403,2541.5,2541.4,1.13452098]
["bitfinex-derivatives","ETHF0:USTF0",1730397511865,0.39372,2541.5,2541.4,1.13452098]
["bitfinex-derivatives","ETHF0:USTF0",1730397513966,2.93527403,2541.5,2541.4,1.13452098]
["bitfinex-derivatives","ETHF0:USTF0",1730397514168,0.39372,2541.5,2541.4,1.13452098]
["bitfinex-derivatives","ETHF0:USTF0",1730397514373,2.93527403,2541.5,2541.4,1.13452098]
["bitfinex-derivatives","ETHF0:USTF0",1730397514576,0.39373,2541.4,2541.3,1.52827098]
["bitfinex-derivatives","ETHF0:USTF0",1730397515673,0.39373,2541.4,2541.3,4.73607098]
["bitfinex-derivatives","ETHF0:USTF0",1730397515971,2.93528403,2541.4,2541.3,4.73607098]
["bitfinex-derivatives","ETHF0:USTF0",1730397516272,2.54155403,2541.4,2541.3,4.73607098]
["bitfinex-derivatives","ETHF0:USTF0",1730397516477,2.54155403,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730397516671,2.93527403,2541.6,2541.4,1.52825098]
["bitfinex-derivatives","ETHF0:USTF0",1730397516879,2.93527403,2541.6,2541.4,1.13452098]
["bitfinex-derivatives","ETHF0:USTF0",1730397517267,0.39372,2541.5,2541.4,1.52825098]
["bitfinex-derivatives","ETHF0:USTF0",1730397517472,2.93527403,2541.5,2541.4,1.52825098]
["bitfinex-derivatives","ETHF0:USTF0",1730397518477,2.54155403,2541.5,2541.4,1.52825098]
["bitfinex-derivatives","ETHF0:USTF0",1730397518673,0.39372,2541.5,2541.4,3.49245098]
["bitfinex-derivatives","ETHF0:USTF0",1730397518879,2.93527403,2541.5,2541.4,3.49245098]
["bitfinex-derivatives","ETHF0:USTF0",1730397519073,0.39372,2541.5,2541.4,2.35793]
["bitfinex-derivatives","ETHF0:USTF0",1730397520076,3.67607501,2541.7,2541.4,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1730397520276,0.39371,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730397520576,0.39372,2541.5,2541.4,2.35793]
["bitfinex-derivatives","ETHF0:USTF0",1730397521477,2.93526403,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730397521674,0.39371,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730397521885,0.39371,2541.6,2541.4,2.35792]
["bitfinex-derivatives","ETHF0:USTF0",1730397522068,0.39371,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730397524376,0.39371,2541.6,2541.4,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1730397524377,0.39372,2541.5,2541.4,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1730397524677,0.39372,2541.5,2541.4,5.56573]
["bitfinex-derivatives","ETHF0:USTF0",1730397524877,2.93527403,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730397525078,0.39372,2541.5,2541.4,5.56573]
["bitfinex-derivatives","ETHF0:USTF0",1730397525376,2.93525403,2541.7,2541.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730397525580,2.93525403,2541.7,2541.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1730397525874,2.93525403,2541.7,2541.6,3.54432098]
["bitfinex-derivatives","ETHF0:USTF0",1730397525875,2.54155403,2541.7,2541.6,3.54432098]
["bitfinex-derivatives","ETHF0:USTF0",1730397526077,2.54368933,2541.7,2541.6,3.15062098]
["bitfinex-derivatives","ETHF0:USTF0",1730397526382,2.93737451,2541.7,2541.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1730397526575,2.93750138,2541.7,2541.6,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730397526977,2.93747774,2541.7,2541.6,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730397527475,0.39369,2541.7,2541.6,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730397527678,0.39369,2541.7,2541.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1730397527881,4.49809,2541.7,2541.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1730397528981,15.41435818,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397529282,0.39377,2541.2,2541.1,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1730397529486,2.93811098,2541.2,2541.1,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1730397530680,2.54434098,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730397530880,4.16775818,2541.6,2541.2,5.06972098]
["bitfinex-derivatives","ETHF0:USTF0",1730397530881,2.54434098,2541.4,2541.2,5.06972098]
["bitfinex-derivatives","ETHF0:USTF0",1730397531180,2.93805098,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730397531372,2.93805098,2541.6,2541.5,1.52824098]
["bitfinex-derivatives","ETHF0:USTF0",1730397531576,2.54434098,2541.6,2541.5,1.52824098]
["bitfinex-derivatives","ETHF0:USTF0",1730397531776,2.54434098,2541.6,2541.5,7.48324098]
["bitfinex-derivatives","ETHF0:USTF0",1730397532076,2.93804098,2541.6,2541.5,7.48324098]
["bitfinex-derivatives","ETHF0:USTF0",1730397532281,2.54434098,2541.6,2541.5,7.48324098]
["bitfinex-derivatives","ETHF0:USTF0",1730397532485,2.93804098,2541.6,2541.5,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1730397532983,2.93804098,2541.6,2541.5,6.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730397533383,2.54434098,2541.6,2541.5,6.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730397534883,0.3937,2541.6,2541.5,6.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730397535076,3.0332372,2541.7,2541.5,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1730397535277,3.0332372,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730397535479,3.0332372,2541.8,2541.5,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1730397535678,2.54302045,2541.6,2541.5,6.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730397536289,2.54302045,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730397536490,2.54302045,2541.7,2541.6,4.37382323]
["bitfinex-derivatives","ETHF0:USTF0",1730397536684,2.54302045,2541.7,2541.6,8.30822323]
["bitfinex-derivatives","ETHF0:USTF0",1730397536889,2.54302045,2541.7,2541.6,49.10822323]
["bitfinex-derivatives","ETHF0:USTF0",1730397538577,2.54302045,2541.8,2541.6,48.71452323]
["bitfinex-derivatives","ETHF0:USTF0",1730397538780,2.54302045,2541.8,2541.7,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1730397541788,2.54259657,2541.9,2541.7,7.1422]
["bitfinex-derivatives","ETHF0:USTF0",1730397542088,2.93621657,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730397542488,4.072,2542.4,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730397542489,2.93620657,2542.3,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730397542791,2.54259657,2542.4,2542.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730397542983,2.54259657,2542.4,2542.3,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1730397543177,2.54259657,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397543382,2.54259657,2542.5,2542.4,4.45928]
["bitfinex-derivatives","ETHF0:USTF0",1730397543586,2.54259657,2542.5,2542.4,6.50628]
["bitfinex-derivatives","ETHF0:USTF0",1730397543784,2.93615657,2542.6,2542.4,6.50628]
["bitfinex-derivatives","ETHF0:USTF0",1730397544093,2.54259657,2542.5,2542.4,6.50628]
["bitfinex-derivatives","ETHF0:USTF0",1730397544284,2.93615657,2542.6,2542.4,6.1127]
["bitfinex-derivatives","ETHF0:USTF0",1730397544588,2.93615657,2542.6,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1730397545092,0.39356,2542.6,2542.4,6.1127]
["bitfinex-derivatives","ETHF0:USTF0",1730397545293,0.39354,2542.7,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1730397545682,0.39354,2542.7,2542.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1730397545891,0.39354,2542.7,2542.4,7.6297]
["bitfinex-derivatives","ETHF0:USTF0",1730397546090,0.39355,2542.6,2542.4,8.02328]
["bitfinex-derivatives","ETHF0:USTF0",1730397546286,0.39355,2542.7,2542.4,8.02328]
["bitfinex-derivatives","ETHF0:USTF0",1730397546592,4.0407,2542.8,2542.4,8.02328]
["bitfinex-derivatives","ETHF0:USTF0",1730397546593,0.39355,2542.6,2542.4,8.02328]
["bitfinex-derivatives","ETHF0:USTF0",1730397546980,0.39356,2542.5,2542.4,7.6297]
["bitfinex-derivatives","ETHF0:USTF0",1730397547183,5.02451,2542.8,2542.4,7.6297]
["bitfinex-derivatives","ETHF0:USTF0",1730397547390,0.39356,2542.6,2542.4,8.02328]
["bitfinex-derivatives","ETHF0:USTF0",1730397547591,0.39356,2542.5,2542.4,8.02328]
["bitfinex-derivatives","ETHF0:USTF0",1730397548181,0.39356,2542.5,2542.4,7.6297]
["bitfinex-derivatives","ETHF0:USTF0",1730397548382,0.39354,2542.7,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1730397548586,0.39354,2542.7,2542.4,11.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730397548587,0.39354,2542.7,2542.6,5.66592323]
["bitfinex-derivatives","ETHF0:USTF0",1730397549490,0.39352,2542.8,2542.6,5.66592323]
["bitfinex-derivatives","ETHF0:USTF0",1730397549683,0.39352,2542.8,2542.6,6.05947323]
["bitfinex-derivatives","ETHF0:USTF0",1730397549884,0.39352,2542.8,2542.6,5.66592323]
["bitfinex-derivatives","ETHF0:USTF0",1730397550592,0.39352,2542.8,2542.6,6.05947323]
["bitfinex-derivatives","ETHF0:USTF0",1730397550786,0.39351,2542.9,2542.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730397550986,0.39351,2542.9,2542.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1730397551292,0.39351,2542.9,2542.8,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730397551686,4.56999657,2543.1,2542.8,8.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730397551892,4.56999657,2543.1,2543.0,2.85161323]
["bitfinex-derivatives","ETHF0:USTF0",1730397551893,2.54259657,2543.1,2543.0,2.85161323]
["bitfinex-derivatives","ETHF0:USTF0",1730397552091,2.93606657,2543.2,2543.0,2.85161323]
["bitfinex-derivatives","ETHF0:USTF0",1730397552286,0.39347,2543.2,2543.0,2.85161323]
["bitfinex-derivatives","ETHF0:USTF0",1730397552492,2.54259657,2543.3,2543.0,2.45812323]
["bitfinex-derivatives","ETHF0:USTF0",1730397552689,0.39345,2543.3,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1730397553096,2.54259657,2543.5,2543.2,2.45812323]
["bitfinex-derivatives","ETHF0:USTF0",1730397553293,0.39345,2543.3,2543.2,2.45812323]
["bitfinex-derivatives","ETHF0:USTF0",1730397554600,0.39344,2543.3,2543.2,2.45812323]
["bitfinex-derivatives","ETHF0:USTF0",1730397555890,0.39346,2543.2,2543.0,2.85160323]
["bitfinex-derivatives","ETHF0:USTF0",1730397556093,4.50846,2543.2,2543.0,2.85160323]
["bitfinex-derivatives","ETHF0:USTF0",1730397556294,4.115,2543.2,2543.0,2.85161323]
["bitfinex-derivatives","ETHF0:USTF0",1730397556501,4.50847,2543.2,2543.0,2.85161323]
["bitfinex-derivatives","ETHF0:USTF0",1730397556702,0.39347,2543.1,2543.0,2.45812323]
["bitfinex-derivatives","ETHF0:USTF0",1730397557199,0.39349,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397557393,2.48779,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397557700,0.39352,2542.8,2542.7,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1730397558093,2.0943,2543.0,2542.7,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1730397558298,0.39351,2542.9,2542.7,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1730397558491,0.39352,2542.8,2542.7,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1730397559300,0.39351,2542.9,2542.7,4.36864323]
["bitfinex-derivatives","ETHF0:USTF0",1730397559603,0.3935,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730397560201,2.48779,2543.0,2542.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730397560500,2.48779,2543.0,2542.7,6.29205323]
["bitfinex-derivatives","ETHF0:USTF0",1730397560501,0.39351,2542.9,2542.7,6.29205323]
["bitfinex-derivatives","ETHF0:USTF0",1730397560702,2.4878,2543.0,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730397561601,0.39351,2542.9,2542.7,6.29204323]
["bitfinex-derivatives","ETHF0:USTF0",1730397561802,2.0943,2543.0,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730397561803,2.4878,2543.0,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730397562103,0.39351,2542.9,2542.7,6.29205323]
["bitfinex-derivatives","ETHF0:USTF0",1730397562406,2.48779,2543.0,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730397562605,0.39349,2543.0,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730397562903,0.39352,2542.8,2542.7,5.89852323]
["bitfinex-derivatives","ETHF0:USTF0",1730397563108,0.39352,2542.8,2542.7,3.97512323]
["bitfinex-derivatives","ETHF0:USTF0",1730397564005,0.39351,2542.9,2542.7,3.97512323]
["bitfinex-derivatives","ETHF0:USTF0",1730397564705,4.1326,2543.2,2542.7,3.97512323]
["bitfinex-derivatives","ETHF0:USTF0",1730397564909,0.39349,2543.0,2542.7,3.97512323]
["bitfinex-derivatives","ETHF0:USTF0",1730397565101,0.39351,2542.9,2542.7,4.36865323]
["bitfinex-derivatives","ETHF0:USTF0",1730397565602,1.9726,2543.1,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730397565603,0.3935,2543.0,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730397565797,1.9726,2543.1,2542.7,4.36864323]
["bitfinex-derivatives","ETHF0:USTF0",1730397566002,0.39351,2542.9,2542.7,3.97512323]
["bitfinex-derivatives","ETHF0:USTF0",1730397566298,0.3935,2542.9,2542.7,4.36864323]
["bitfinex-derivatives","ETHF0:USTF0",1730397566608,1.9726,2543.1,2542.7,3.97512323]
["bitfinex-derivatives","ETHF0:USTF0",1730397566609,0.39349,2543.0,2542.7,3.97512323]
["bitfinex-derivatives","ETHF0:USTF0",1730397566807,2.36608,2543.1,2542.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1730397567004,0.39349,2543.0,2542.7,3.97512323]
["bitfinex-derivatives","ETHF0:USTF0",1730397567213,0.39349,2543.0,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730397567798,0.39349,2543.0,2542.7,3.97512323]
["bitfinex-derivatives","ETHF0:USTF0",1730397568008,2.36608,2543.1,2542.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1730397568205,0.39349,2543.0,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730397568409,0.3935,2542.9,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730397569099,1.9726,2543.1,2542.7,2.45812323]
["bitfinex-derivatives","ETHF0:USTF0",1730397569298,1.9726,2543.1,2542.6,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1730397569299,0.39352,2542.8,2542.6,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1730397569504,0.39352,2542.8,2542.6,5.64333]
["bitfinex-derivatives","ETHF0:USTF0",1730397569705,1.37721,2543.0,2542.6,5.64334]
["bitfinex-derivatives","ETHF0:USTF0",1730397569906,0.39353,2542.7,2542.6,5.64334]
["bitfinex-derivatives","ETHF0:USTF0",1730397570307,0.39353,2542.8,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1730397570513,1.9726,2543.1,2542.7,1.13404729]
["bitfinex-derivatives","ETHF0:USTF0",1730397570811,0.39351,2542.9,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730397571806,2.54259657,2543.3,2542.8,1.13404729]
["bitfinex-derivatives","ETHF0:USTF0",1730397572005,0.39343,2543.4,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1730397572706,0.39342,2543.5,2543.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1730397573415,4.32542,2543.5,2543.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1730397574115,4.32542,2543.5,2543.4,1.52746729]
["bitfinex-derivatives","ETHF0:USTF0",1730397574613,4.32542,2543.5,2543.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1730397575614,0.39342,2543.5,2543.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1730397575817,4.32542,2543.5,2543.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1730397576017,0.39342,2543.5,2543.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1730397576313,4.32542,2543.5,2543.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1730397577012,0.39342,2543.5,2543.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1730397578819,0.39342,2543.5,2543.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1730397578820,0.39348,2543.2,2543.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1730397581316,0.39348,2543.2,2543.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1730397581317,0.39345,2543.3,2543.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1730397582223,0.39345,2543.3,2543.1,2.45665842]
["bitfinex-derivatives","ETHF0:USTF0",1730397582224,0.39341,2543.5,2543.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1730397582415,0.39341,2543.5,2543.4,2.85006842]
["bitfinex-derivatives","ETHF0:USTF0",1730397583412,0.39341,2543.5,2543.4,4.85566842]
["bitfinex-derivatives","ETHF0:USTF0",1730397583615,2.93600657,2543.5,2543.4,4.85566842]
["bitfinex-derivatives","ETHF0:USTF0",1730397585510,0.39341,2543.5,2543.4,4.85566842]
["bitfinex-derivatives","ETHF0:USTF0",1730397586417,2.93222147,2543.5,2543.4,4.85566842]
["bitfinex-derivatives","ETHF0:USTF0",1730397586920,0.39341,2543.5,2543.4,2.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730397587512,3.4266472,2543.5,2543.4,2.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730397587819,3.4266472,2543.5,2543.4,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730397588520,0.39344,2543.3,2543.2,2.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730397591807,3.04885459,2543.4,2543.2,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1730397592014,3.44229459,2543.4,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1730397592216,3.04885459,2543.4,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1730397592417,3.44227459,2543.5,2543.4,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1730397592919,3.44227459,2543.5,2543.4,3.60123]
["bitfinex-derivatives","ETHF0:USTF0",1730397593126,3.04885459,2543.5,2543.4,3.60123]
["bitfinex-derivatives","ETHF0:USTF0",1730397593421,3.44226459,2543.6,2543.5,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1730397594210,2.93415128,2543.6,2543.5,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1730397594516,2.54074128,2543.6,2543.5,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1730397594909,2.54074128,2543.6,2543.4,8.14835]
["bitfinex-derivatives","ETHF0:USTF0",1730397594910,2.54074128,2543.7,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1730397595116,2.93411128,2543.8,2543.7,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1730397595416,2.93369453,2543.8,2543.7,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1730397595616,2.93369453,2543.8,2543.7,2.49988]
["bitfinex-derivatives","ETHF0:USTF0",1730397596618,2.93369453,2543.8,2543.7,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1730397596922,2.93369453,2543.8,2543.7,2.49988]
["bitfinex-derivatives","ETHF0:USTF0",1730397599217,2.93369453,2543.8,2543.7,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1730397599624,2.93369453,2543.8,2543.7,2.49988]
["bitfinex-derivatives","ETHF0:USTF0",1730397600523,2.93369453,2543.8,2543.7,3.63358141]
["bitfinex-derivatives","ETHF0:USTF0",1730397601026,2.93369453,2543.8,2543.7,1.13370141]
["bitfinex-derivatives","ETHF0:USTF0",1730397601226,2.93369453,2543.8,2543.7,1.52708141]
["bitfinex-derivatives","ETHF0:USTF0",1730397601524,5.74812453,2544.0,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1730397601724,6.14145453,2544.0,2543.9,7.51365141]
["bitfinex-derivatives","ETHF0:USTF0",1730397602427,6.64998459,2544.0,2543.9,7.51365141]
["bitfinex-derivatives","ETHF0:USTF0",1730397603122,6.64998459,2544.0,2543.9,3.13000141]
["bitfinex-derivatives","ETHF0:USTF0",1730397603321,6.64998459,2544.0,2543.9,1.13370141]
["bitfinex-derivatives","ETHF0:USTF0",1730397603720,6.64998459,2544.0,2543.5,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1730397603721,0.39335,2543.9,2543.8,1.13370141]
["bitfinex-derivatives","ETHF0:USTF0",1730397604022,5.55564861,2543.9,2543.8,1.13370141]
["bitfinex-derivatives","ETHF0:USTF0",1730397604213,0.39336,2543.8,2543.7,1.13370141]
["bitfinex-derivatives","ETHF0:USTF0",1730397604413,3.04544237,2543.8,2543.5,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1730397604620,5.09434237,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397604921,3.43885237,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397605423,0.39346,2543.2,2543.1,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1730397606021,0.39346,2543.2,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1730397606022,0.39349,2543.0,2542.9,9.53612626]
["bitfinex-derivatives","ETHF0:USTF0",1730397606218,2.53821166,2543.0,2542.9,9.92962626]
["bitfinex-derivatives","ETHF0:USTF0",1730397606418,0.39348,2543.1,2543.0,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1730397607123,0.39349,2543.0,2542.9,9.53612626]
["bitfinex-derivatives","ETHF0:USTF0",1730397607624,0.39349,2543.0,2542.9,2.45652626]
["bitfinex-derivatives","ETHF0:USTF0",1730397608127,0.39353,2542.7,2542.6,5.66432626]
["bitfinex-derivatives","ETHF0:USTF0",1730397608614,4.03001303,2542.9,2542.4,5.66432626]
["bitfinex-derivatives","ETHF0:USTF0",1730397608820,0.39356,2542.5,2542.4,2.45652626]
["bitfinex-derivatives","ETHF0:USTF0",1730397609020,0.39356,2542.5,2542.0,4.48442626]
["bitfinex-derivatives","ETHF0:USTF0",1730397609021,0.98393,2542.5,2542.0,4.48442626]
["bitfinex-derivatives","ETHF0:USTF0",1730397609229,0.39364,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397610232,0.39369,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397610528,0.39369,2541.7,2540.9,6.05813626]
["bitfinex-derivatives","ETHF0:USTF0",1730397610529,4.19205,2541.7,2540.9,6.05813626]
["bitfinex-derivatives","ETHF0:USTF0",1730397610718,0.98431,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397610918,0.3938,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397611624,4.44452626,2541.6,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397611625,0.39379,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397611819,5.42881626,2541.6,2540.9,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1730397612125,0.39379,2541.1,2540.9,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1730397612330,0.39378,2541.2,2540.9,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1730397612531,4.44452626,2541.6,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730397612532,0.39379,2541.1,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730397612923,0.39375,2541.3,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730397613321,0.39375,2541.3,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730397614022,0.39377,2541.2,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730397614527,5.00248235,2541.6,2540.7,45.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730397615032,0.39376,2541.3,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730397615334,5.00248235,2541.6,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730397615335,0.39378,2541.2,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730397615528,5.00248235,2541.6,2540.7,45.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730397615726,0.39377,2541.2,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730397616025,5.98677235,2541.6,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730397616026,0.39379,2541.1,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730397616430,0.39377,2541.2,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730397617132,0.39378,2541.1,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730397617426,0.39378,2541.2,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730397618431,5.98677235,2541.6,2540.7,45.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730397618630,0.39378,2541.2,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730397619131,5.00248235,2541.6,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730397619338,5.00248235,2541.6,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730397619339,0.39379,2541.1,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730397619528,2.45652626,2541.4,2540.7,45.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730397619728,2.45652626,2541.1,2540.7,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1730397620027,2.45652626,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397620333,0.39388,2540.5,2540.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1730397620836,0.39386,2540.6,2540.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1730397621132,0.39386,2540.6,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730397621325,0.39389,2540.4,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730397621931,0.39384,2540.7,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730397622128,0.39384,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397622129,2.0592,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397622327,0.39381,2541.0,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730397622534,3.60159,2541.1,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730397622739,0.39376,2541.3,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730397622938,0.39376,2541.3,2541.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730397623528,0.39379,2541.1,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730397623728,0.39379,2541.1,2540.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397623729,3.2078,2541.4,2540.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397624043,0.39379,2541.1,2540.8,41.19382]
["bitfinex-derivatives","ETHF0:USTF0",1730397624434,0.39379,2541.1,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730397625128,3.2078,2541.4,2540.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730397625129,0.39381,2540.9,2540.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730397626036,2.85033626,2540.9,2540.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730397626233,2.85033626,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397626423,0.39381,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397627434,2.45652626,2541.1,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730397627628,2.45652626,2541.1,2540.5,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1730397627629,3.2078,2541.4,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730397627832,3.2078,2541.4,2541.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730397628041,0.39377,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397628246,0.39377,2541.2,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730397628436,0.39377,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730397628942,3.2078,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397628943,3.2078,2541.4,2540.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730397629242,0.39378,2541.1,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730397630240,0.3938,2541.0,2540.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730397630443,0.3938,2541.0,2540.9,2.32371]
["bitfinex-derivatives","ETHF0:USTF0",1730397631731,0.3938,2541.0,2540.9,4.38441]
["bitfinex-derivatives","ETHF0:USTF0",1730397632038,0.39379,2541.1,2540.9,4.38441]
["bitfinex-derivatives","ETHF0:USTF0",1730397632229,4.13707983,2541.4,2541.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730397632435,3.2078,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730397632737,0.39372,2541.5,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1730397632939,3.09906,2541.9,2541.1,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1730397633141,0.39374,2541.4,2541.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730397633441,0.98424,2541.7,2541.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730397633647,0.39375,2541.4,2541.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730397634142,0.39375,2541.4,2541.1,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1730397634449,0.39375,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730397634644,0.39375,2541.4,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730397635043,0.39375,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730397635242,2.45652626,2541.5,2541.1,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1730397635539,0.39377,2541.2,2541.1,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1730397636452,0.39377,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397636652,2.45652626,2541.3,2540.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1730397636852,2.45652626,2541.3,2540.6,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1730397636853,0.39384,2540.7,2540.6,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1730397639060,0.98455,2540.9,2540.4,7.3116]
["bitfinex-derivatives","ETHF0:USTF0",1730397639246,0.39387,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397639445,0.39391,2540.3,2540.2,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1730397640351,0.3939,2540.4,2540.2,2.32222]
["bitfinex-derivatives","ETHF0:USTF0",1730397640553,0.3939,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730397640763,0.3939,2540.4,2540.2,2.32221]
["bitfinex-derivatives","ETHF0:USTF0",1730397641259,2.0715,2540.6,2540.2,2.32221]
["bitfinex-derivatives","ETHF0:USTF0",1730397641556,2.0715,2540.6,2540.2,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1730397641761,0.3939,2540.4,2540.2,2.32222]
["bitfinex-derivatives","ETHF0:USTF0",1730397642561,2.0715,2540.6,2540.2,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1730397642772,0.39391,2540.3,2540.2,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1730397643163,2.0715,2540.6,2540.2,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1730397643359,0.3939,2540.4,2540.2,2.32222]
["bitfinex-derivatives","ETHF0:USTF0",1730397643675,2.0715,2540.6,2540.2,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1730397643856,0.39391,2540.3,2540.2,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1730397651263,9.57328626,2540.6,2540.1,7.2029]
["bitfinex-derivatives","ETHF0:USTF0",1730397651468,0.39392,2540.2,2540.1,7.2029]
["bitfinex-derivatives","ETHF0:USTF0",1730397652170,0.39392,2540.2,2540.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1730397653663,0.39392,2540.3,2540.1,4.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730397653867,0.39392,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730397654269,0.39392,2540.3,2540.1,4.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730397654475,0.39392,2540.2,2540.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1730397654678,0.39392,2540.2,2540.1,4.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730397655879,0.39392,2540.2,2540.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1730397656485,0.39392,2540.2,2540.1,4.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730397656671,0.39392,2540.2,2540.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1730397657870,0.39392,2540.2,2539.8,42.303]
["bitfinex-derivatives","ETHF0:USTF0",1730397657871,0.39398,2539.8,2539.7,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1730397658065,2.95245,2540.1,2539.6,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730397658274,0.39398,2539.9,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730397658479,0.39398,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730397658868,2.95245,2540.1,2539.6,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730397659180,0.39398,2539.9,2539.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730397659775,0.394,2539.7,2539.6,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730397659968,3.44145626,2539.9,2539.3,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1730397659969,3.44145626,2539.9,2539.3,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1730397660170,0.98501,2539.7,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730397660470,0.39403,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397661272,0.39406,2539.3,2539.2,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730397662673,0.39406,2539.3,2539.2,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730397662885,0.39409,2539.1,2539.0,46.0924]
["bitfinex-derivatives","ETHF0:USTF0",1730397663071,0.39409,2539.1,2539.0,48.0258]
["bitfinex-derivatives","ETHF0:USTF0",1730397663776,0.39409,2539.1,2539.0,42.7334]
["bitfinex-derivatives","ETHF0:USTF0",1730397664380,0.39409,2539.1,2539.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397664677,0.39417,2538.6,2538.3,4.61514477]
["bitfinex-derivatives","ETHF0:USTF0",1730397664877,2.85069626,2538.6,2538.3,4.61514477]
["bitfinex-derivatives","ETHF0:USTF0",1730397665077,2.85069626,2538.6,2538.3,45.41514477]
["bitfinex-derivatives","ETHF0:USTF0",1730397665277,6.78989626,2538.6,2538.3,4.61514477]
["bitfinex-derivatives","ETHF0:USTF0",1730397665574,3.2078,2538.7,2538.3,4.61514477]
["bitfinex-derivatives","ETHF0:USTF0",1730397665786,0.39416,2538.7,2538.5,4.49652091]
["bitfinex-derivatives","ETHF0:USTF0",1730397665976,0.39413,2538.9,2538.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730397666576,0.39414,2538.8,2538.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730397666777,0.39414,2538.8,2538.6,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1730397667274,0.39415,2538.7,2538.6,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1730397667479,0.39412,2538.9,2538.6,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1730397667670,2.45652626,2539.0,2538.6,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1730397667867,0.39415,2538.7,2538.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1730397668477,0.39418,2538.5,2538.4,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1730397669274,0.39418,2538.5,2538.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1730397670287,2.85070626,2538.5,2538.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1730397671087,0.3942,2538.4,2538.3,4.61514477]
["bitfinex-derivatives","ETHF0:USTF0",1730397671282,0.39419,2538.5,2538.3,5.00936477]
["bitfinex-derivatives","ETHF0:USTF0",1730397671474,0.39417,2538.6,2538.3,4.61514477]
["bitfinex-derivatives","ETHF0:USTF0",1730397671672,3.2078,2538.9,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730397671872,0.39417,2538.6,2538.3,4.61514477]
["bitfinex-derivatives","ETHF0:USTF0",1730397672085,0.39417,2538.6,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730397672289,3.0159876,2539.0,2538.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730397672487,3.2078,2539.2,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730397672688,2.0685,2539.4,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730397672689,0.39407,2539.3,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730397672987,2.1152,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397673178,0.39407,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397673381,2.1152,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397673587,0.39408,2539.2,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730397673772,2.1152,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397673977,0.39412,2538.9,2538.8,6.46853]
["bitfinex-derivatives","ETHF0:USTF0",1730397674279,0.39412,2538.9,2538.8,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1730397674479,0.39415,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397674782,2.45652626,2538.8,2538.3,4.61514477]
["bitfinex-derivatives","ETHF0:USTF0",1730397674984,0.3942,2538.4,2538.3,4.61514477]
["bitfinex-derivatives","ETHF0:USTF0",1730397675485,4.46842626,2538.6,2538.2,5.12793864]
["bitfinex-derivatives","ETHF0:USTF0",1730397675681,2.85074626,2538.3,2538.2,5.12793864]
["bitfinex-derivatives","ETHF0:USTF0",1730397677281,2.85074626,2538.3,2538.1,4.29274]
["bitfinex-derivatives","ETHF0:USTF0",1730397677282,2.45652626,2538.3,2538.1,4.29274]
["bitfinex-derivatives","ETHF0:USTF0",1730397677488,0.39423,2538.2,2538.1,4.29274]
["bitfinex-derivatives","ETHF0:USTF0",1730397677787,2.45652626,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397677988,0.39425,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397678292,0.39425,2538.1,2538.0,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1730397678488,0.39423,2538.3,2537.8,6.15253]
["bitfinex-derivatives","ETHF0:USTF0",1730397678690,0.39422,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730397679088,2.02867375,2538.4,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730397679289,0.39422,2538.3,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730397679592,2.02867375,2538.4,2538.3,2.46772]
["bitfinex-derivatives","ETHF0:USTF0",1730397679788,2.42287375,2538.4,2538.3,2.46772]
["bitfinex-derivatives","ETHF0:USTF0",1730397680189,2.42287375,2538.4,2538.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730397680898,2.42287375,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397680899,0.39423,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397682393,0.39423,2538.2,2538.1,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1730397682692,0.39423,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397683087,0.39423,2538.2,2538.1,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1730397683289,1.9972,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397683598,0.39422,2538.3,2538.2,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1730397684394,0.39422,2538.3,2538.2,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1730397684594,0.39422,2538.3,2538.2,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1730397686299,0.39421,2538.4,2538.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730397686600,0.39419,2538.5,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730397686791,0.3942,2538.4,2538.3,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1730397687395,0.3942,2538.4,2538.3,2.42512]
["bitfinex-derivatives","ETHF0:USTF0",1730397687602,0.3942,2538.4,2538.3,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1730397688399,0.3942,2538.4,2538.3,2.42511]
["bitfinex-derivatives","ETHF0:USTF0",1730397688791,0.3942,2538.5,2538.3,2.42511]
["bitfinex-derivatives","ETHF0:USTF0",1730397688999,0.3942,2538.4,2538.3,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1730397690099,0.39422,2538.3,2538.2,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1730397691599,0.3942,2538.5,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730397691799,2.45652626,2538.6,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730397692000,0.3942,2538.4,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730397692203,0.39422,2538.3,2538.2,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1730397692400,0.39421,2538.4,2538.2,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1730397692596,2.45652626,2538.6,2538.2,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1730397692796,0.39422,2538.3,2538.2,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1730397693804,2.85074626,2538.3,2538.2,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1730397697307,0.39425,2538.1,2538.0,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1730397697801,4.42832626,2538.3,2538.0,8.0081]
["bitfinex-derivatives","ETHF0:USTF0",1730397698107,0.39425,2538.1,2538.0,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1730397698507,4.42832626,2538.3,2538.0,8.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730397698706,0.39424,2538.2,2538.0,4.46236]
["bitfinex-derivatives","ETHF0:USTF0",1730397699302,4.42832626,2538.3,2538.0,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1730397699508,2.53584219,2538.2,2538.0,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1730397699705,2.53584219,2538.1,2538.0,4.46235]
["bitfinex-derivatives","ETHF0:USTF0",1730397700001,2.43375652,2538.1,2538.0,4.46235]
["bitfinex-derivatives","ETHF0:USTF0",1730397700196,2.43375652,2538.1,2538.0,8.0081]
["bitfinex-derivatives","ETHF0:USTF0",1730397700397,2.03950652,2538.1,2538.0,8.0081]
["bitfinex-derivatives","ETHF0:USTF0",1730397700599,2.43375652,2538.1,2538.0,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1730397700806,2.43375652,2538.1,2538.0,8.0081]
["bitfinex-derivatives","ETHF0:USTF0",1730397701105,2.03950652,2538.1,2538.0,8.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730397701405,2.03950652,2538.3,2538.0,9.038525]
["bitfinex-derivatives","ETHF0:USTF0",1730397701607,2.03950652,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730397701909,2.03950652,2538.4,2538.1,9.163835]
["bitfinex-derivatives","ETHF0:USTF0",1730397701910,4.57534871,2538.5,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730397702093,2.03950652,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397702297,2.03950652,2538.6,2538.5,45.12748]
["bitfinex-derivatives","ETHF0:USTF0",1730397702598,2.43367652,2538.6,2538.5,45.12748]
["bitfinex-derivatives","ETHF0:USTF0",1730397702903,2.43367652,2538.6,2538.5,44.7333]
["bitfinex-derivatives","ETHF0:USTF0",1730397703101,2.43367652,2538.6,2538.5,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1730397703807,2.43367652,2538.6,2538.5,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1730397704199,0.39418,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397704405,2.43368652,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397704709,2.43368652,2538.5,2538.2,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1730397704710,0.39422,2538.3,2538.2,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1730397704895,4.88805946,2538.3,2538.2,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1730397705410,2.85074626,2538.3,2538.2,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1730397705800,0.39422,2538.3,2538.2,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1730397706009,0.39422,2538.3,2538.2,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1730397706010,2.43164961,2538.3,2538.2,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1730397706407,2.43164961,2538.3,2538.2,5.60843]
["bitfinex-derivatives","ETHF0:USTF0",1730397706706,2.43164787,2538.3,2538.2,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1730397706902,2.4315518,2538.3,2538.2,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1730397707100,0.39422,2538.3,2538.2,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1730397707497,0.39422,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397707703,2.9408615,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397707899,5.39738776,2538.3,2538.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1730397708098,0.39425,2538.1,2538.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1730397708407,2.43206377,2538.1,2538.0,5.61326]
["bitfinex-derivatives","ETHF0:USTF0",1730397708814,2.43206377,2538.1,2538.0,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1730397709010,0.39425,2538.1,2538.0,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1730397709214,2.9408915,2538.1,2538.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1730397710004,0.39429,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397710211,2.94117568,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397710907,2.54688568,2537.8,2537.7,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1730397711107,2.94117568,2537.9,2537.7,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1730397711309,0.39429,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397711509,2.94117568,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397712218,3.53263568,2537.8,2537.5,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730397712410,0.39432,2537.6,2537.5,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730397712618,2.43044351,2537.6,2537.5,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730397712907,2.03612351,2537.6,2537.5,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730397713112,2.43044351,2537.6,2537.5,7.0873]
["bitfinex-derivatives","ETHF0:USTF0",1730397713516,0.39432,2537.6,2537.5,7.0873]
["bitfinex-derivatives","ETHF0:USTF0",1730397713707,5.00341194,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397713916,2.03546821,2537.5,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730397714114,2.03546821,2537.5,2537.2,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1730397714115,2.0348216,2537.5,2537.2,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1730397714420,2.0348216,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730397714716,2.0348216,2537.6,2537.5,3.60214]
["bitfinex-derivatives","ETHF0:USTF0",1730397714911,2.54688568,2538.0,2537.5,9.99946626]
["bitfinex-derivatives","ETHF0:USTF0",1730397715111,2.94115568,2538.0,2537.8,3.60208]
["bitfinex-derivatives","ETHF0:USTF0",1730397715415,2.94115568,2538.0,2537.9,42.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730397715416,0.39426,2538.0,2537.9,42.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730397716715,0.39426,2538.0,2537.9,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1730397717621,0.39426,2538.0,2537.9,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1730397718609,2.54688568,2538.3,2537.9,7.9197]
["bitfinex-derivatives","ETHF0:USTF0",1730397718817,2.94110568,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730397719018,0.39422,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397719615,2.54688568,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397719920,0.39423,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397720320,0.39423,2538.2,2538.1,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1730397720519,0.39423,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397720724,0.39426,2538.0,2537.9,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1730397721029,0.39426,2538.0,2537.9,7.1875]
["bitfinex-derivatives","ETHF0:USTF0",1730397721218,0.39426,2538.0,2537.9,7.58177]
["bitfinex-derivatives","ETHF0:USTF0",1730397721413,4.36552626,2538.4,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730397721414,2.54688568,2538.4,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730397721726,0.39423,2538.3,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730397722320,0.39423,2538.2,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730397722924,2.54688568,2538.4,2537.9,7.1875]
["bitfinex-derivatives","ETHF0:USTF0",1730397723122,3.53243568,2538.3,2537.9,7.1875]
["bitfinex-derivatives","ETHF0:USTF0",1730397723321,2.54688568,2538.4,2537.9,7.1875]
["bitfinex-derivatives","ETHF0:USTF0",1730397723522,2.54688568,2538.3,2537.9,7.1875]
["bitfinex-derivatives","ETHF0:USTF0",1730397723721,0.39425,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730397724122,0.39424,2538.2,2538.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1730397724423,0.39425,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730397724622,0.39426,2538.1,2537.9,7.58177]
["bitfinex-derivatives","ETHF0:USTF0",1730397724818,0.39426,2538.1,2538.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1730397725128,2.54688568,2538.3,2538.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1730397725328,2.94111568,2538.3,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730397725515,2.94111568,2538.3,2537.9,7.1875]
["bitfinex-derivatives","ETHF0:USTF0",1730397725516,2.54688568,2538.3,2537.9,7.1875]
["bitfinex-derivatives","ETHF0:USTF0",1730397725722,0.39426,2538.0,2537.9,7.1875]
["bitfinex-derivatives","ETHF0:USTF0",1730397726727,0.39426,2538.0,2537.9,7.58178]
["bitfinex-derivatives","ETHF0:USTF0",1730397727226,0.39425,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730397727417,0.39425,2538.1,2537.9,7.58177]
["bitfinex-derivatives","ETHF0:USTF0",1730397728029,2.54688568,2538.3,2537.9,7.58177]
["bitfinex-derivatives","ETHF0:USTF0",1730397728221,0.39426,2538.1,2537.9,7.58177]
["bitfinex-derivatives","ETHF0:USTF0",1730397728825,2.54688568,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397729027,2.94110568,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730397729429,2.54688568,2538.4,2538.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1730397729618,2.54688568,2538.4,2538.3,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1730397730127,2.54688568,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397730128,2.94108568,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397730326,0.3942,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397730627,0.3942,2538.4,2538.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1730397731925,0.39419,2538.5,2538.3,9.51242]
["bitfinex-derivatives","ETHF0:USTF0",1730397732134,0.39419,2538.5,2538.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1730397732333,0.39419,2538.5,2538.4,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1730397732627,0.39419,2538.5,2538.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1730397734023,0.39419,2538.5,2538.4,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1730397734225,0.39419,2538.5,2538.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1730397736519,0.39419,2538.5,2538.4,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1730397736733,0.39419,2538.5,2538.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1730397737330,0.39419,2538.5,2538.4,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1730397737831,0.39419,2538.5,2538.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1730397738029,5.00341194,2538.6,2538.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1730397738233,0.3942,2538.4,2538.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1730397738437,0.3942,2538.4,2538.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730397738632,1.9454,2538.5,2538.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730397738931,1.9454,2538.5,2538.3,2.36541]
["bitfinex-derivatives","ETHF0:USTF0",1730397738932,0.3942,2538.4,2538.3,2.36541]
["bitfinex-derivatives","ETHF0:USTF0",1730397740035,0.3942,2538.4,2538.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730397740236,1.9454,2538.5,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730397740237,0.39419,2538.5,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730397740434,2.54688568,2538.6,2538.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730397740635,2.54688568,2538.6,2538.3,2.36541]
["bitfinex-derivatives","ETHF0:USTF0",1730397740636,0.3942,2538.4,2538.3,2.36541]
["bitfinex-derivatives","ETHF0:USTF0",1730397740933,0.3942,2538.4,2538.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730397741327,0.3942,2538.4,2538.3,2.36542]
["bitfinex-derivatives","ETHF0:USTF0",1730397741839,2.94107568,2538.5,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730397742035,0.39419,2538.5,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730397742535,0.39419,2538.5,2538.4,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730397744537,2.54688568,2538.6,2538.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730397744737,0.3942,2538.4,2538.3,2.36542]
["bitfinex-derivatives","ETHF0:USTF0",1730397745142,0.3942,2538.5,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730397745333,2.54688568,2538.6,2538.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730397745640,0.3942,2538.4,2538.3,2.36541]
["bitfinex-derivatives","ETHF0:USTF0",1730397746039,2.94108568,2538.5,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730397746346,2.54688568,2538.5,2538.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730397746638,0.3942,2538.4,2538.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730397746839,0.3942,2538.4,2538.3,2.36542]
["bitfinex-derivatives","ETHF0:USTF0",1730397747028,0.3942,2538.4,2538.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730397747228,0.3942,2538.4,2538.3,2.36542]
["bitfinex-derivatives","ETHF0:USTF0",1730397747431,0.3942,2538.4,2538.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730397747638,2.54688568,2538.4,2538.1,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730397747938,2.54688568,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397747939,0.39428,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397748133,0.39428,2537.9,2537.8,5.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730397748337,0.39428,2537.9,2537.8,5.0145]
["bitfinex-derivatives","ETHF0:USTF0",1730397750542,0.39428,2537.9,2537.8,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1730397750729,0.98575,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397750932,0.39431,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397751740,4.0502,2537.8,2537.6,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1730397751936,4.0502,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397751937,2.2051,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397752236,0.39431,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397752541,2.54688568,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730397752742,2.94112568,2538.2,2538.1,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730397753131,2.94112568,2538.2,2537.9,7.52037]
["bitfinex-derivatives","ETHF0:USTF0",1730397753132,0.39426,2538.1,2537.9,7.52037]
["bitfinex-derivatives","ETHF0:USTF0",1730397753437,2.54688568,2538.3,2537.9,7.52037]
["bitfinex-derivatives","ETHF0:USTF0",1730397753639,0.39426,2538.0,2537.9,7.52038]
["bitfinex-derivatives","ETHF0:USTF0",1730397754634,0.39426,2538.0,2537.9,7.1261]
["bitfinex-derivatives","ETHF0:USTF0",1730397754832,0.39426,2538.1,2537.9,7.52037]
["bitfinex-derivatives","ETHF0:USTF0",1730397755033,0.39426,2538.0,2537.9,7.52037]
["bitfinex-derivatives","ETHF0:USTF0",1730397755236,0.39426,2538.0,2537.9,7.1261]
["bitfinex-derivatives","ETHF0:USTF0",1730397755443,0.39426,2538.0,2537.9,7.52038]
["bitfinex-derivatives","ETHF0:USTF0",1730397755942,0.39426,2538.0,2537.9,7.1261]
["bitfinex-derivatives","ETHF0:USTF0",1730397756448,2.54688568,2538.2,2537.9,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1730397756642,2.19715,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730397756943,2.54688568,2538.3,2538.1,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730397757145,2.54688568,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730397757337,6.23988568,2538.8,2538.5,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1730397757537,6.23988568,2538.8,2538.6,4.09927]
["bitfinex-derivatives","ETHF0:USTF0",1730397757738,6.63403568,2538.8,2538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397758238,6.63403568,2538.8,2538.6,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1730397758239,0.39415,2538.7,2538.6,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1730397758636,0.39415,2538.7,2538.6,44.5051]
["bitfinex-derivatives","ETHF0:USTF0",1730397759238,0.39415,2538.7,2538.6,44.89927]
["bitfinex-derivatives","ETHF0:USTF0",1730397759440,0.39415,2538.7,2538.6,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1730397760349,2.94103568,2538.7,2538.6,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1730397760545,2.94103568,2538.7,2538.6,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730397760844,2.94103568,2538.7,2538.6,2.23887]
["bitfinex-derivatives","ETHF0:USTF0",1730397760845,0.39415,2538.7,2538.6,2.23887]
["bitfinex-derivatives","ETHF0:USTF0",1730397761446,2.94103568,2538.7,2538.6,2.23887]
["bitfinex-derivatives","ETHF0:USTF0",1730397761643,0.39415,2538.7,2538.6,2.23887]
["bitfinex-derivatives","ETHF0:USTF0",1730397762650,2.94103568,2538.7,2538.6,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730397764245,0.39415,2538.7,2538.6,2.23887]
["bitfinex-derivatives","ETHF0:USTF0",1730397765444,0.39415,2538.7,2538.6,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730397765940,0.39415,2538.7,2538.6,2.23887]
["bitfinex-derivatives","ETHF0:USTF0",1730397766143,3.53225568,2538.8,2538.3,43.14581]
["bitfinex-derivatives","ETHF0:USTF0",1730397766343,0.3942,2538.4,2538.3,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1730397766538,0.39422,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397766747,3.2078,2538.3,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397767052,0.39432,2537.6,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730397767254,0.39434,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397767551,2.54688568,2537.8,2537.3,4.25747]
["bitfinex-derivatives","ETHF0:USTF0",1730397767849,0.39435,2537.5,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730397768052,0.39435,2537.5,2537.3,4.25746]
["bitfinex-derivatives","ETHF0:USTF0",1730397768243,2.54688568,2537.7,2537.3,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730397768445,0.39436,2537.4,2537.3,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730397769147,0.39439,2537.2,2537.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1730397769455,2.54688568,2537.5,2537.1,6.9573]
["bitfinex-derivatives","ETHF0:USTF0",1730397769638,2.54688568,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397769639,0.39439,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397769843,0.3945,2536.5,2536.4,1.030425]
["bitfinex-derivatives","ETHF0:USTF0",1730397770054,2.54688568,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397770357,0.39451,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397770950,0.39449,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397771158,2.54688568,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397771649,0.39449,2536.6,2536.3,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1730397772338,3.53295568,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397772647,0.98607,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397772949,4.19393,2536.8,2536.2,42.6651]
["bitfinex-derivatives","ETHF0:USTF0",1730397773151,0.39453,2536.3,2536.2,42.6651]
["bitfinex-derivatives","ETHF0:USTF0",1730397773561,0.39453,2536.3,2536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397774448,3.2078,2536.5,2536.1,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1730397774657,0.39453,2536.3,2536.1,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1730397774852,3.2078,2536.5,2536.1,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1730397775553,0.39454,2536.2,2536.1,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1730397775752,3.2078,2536.5,2536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397775954,0.39456,2536.1,2536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397776545,0.39458,2536.0,2535.7,5.35821]
["bitfinex-derivatives","ETHF0:USTF0",1730397776750,2.75781,2536.4,2535.7,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1730397776751,0.39459,2535.9,2535.7,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1730397776958,2.75781,2536.4,2535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397777256,0.39458,2536.0,2535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397777450,0.39459,2535.9,2535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397777650,3.29879059,2536.4,2535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397777851,2.85111626,2535.9,2535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397778054,0.39469,2535.3,2535.0,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1730397778355,0.39471,2535.1,2534.9,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1730397778857,0.39473,2535.0,2534.9,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1730397779051,0.39471,2535.2,2534.9,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1730397779251,3.2078,2535.3,2534.9,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1730397779554,0.39473,2535.0,2534.9,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1730397779753,3.2078,2535.3,2534.9,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1730397780148,3.2078,2535.3,2534.9,6.15362626]
["bitfinex-derivatives","ETHF0:USTF0",1730397780349,1.8879,2535.8,2534.9,9.36142626]
["bitfinex-derivatives","ETHF0:USTF0",1730397780550,0.3946,2535.9,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397780757,3.2078,2536.0,2535.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730397781146,3.2078,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397781351,3.2078,2536.0,2535.6,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730397781557,3.60238,2536.0,2535.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730397781761,0.39459,2535.9,2535.6,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1730397782052,0.3946,2535.9,2535.6,4.12693]
["bitfinex-derivatives","ETHF0:USTF0",1730397782558,3.2078,2536.0,2535.6,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1730397783148,0.39461,2535.8,2535.6,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1730397783554,0.39462,2535.7,2535.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730397783857,6.65089626,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397784064,0.39469,2535.3,2535.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397784458,3.2078,2535.3,2534.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730397784656,0.39472,2535.1,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730397784962,3.2078,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397784963,0.39474,2535.0,2534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397785465,3.2078,2535.3,2534.7,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1730397785653,0.39472,2535.1,2534.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730397786056,0.39475,2534.9,2534.7,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1730397786263,3.2078,2535.3,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397786264,2.45652626,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397786464,4.19453,2535.3,2534.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397786465,0.39478,2534.7,2534.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397786662,3.2078,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397786962,0.39477,2534.8,2534.5,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1730397787656,3.2078,2534.9,2534.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730397787657,3.60255,2534.9,2534.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730397787955,3.2078,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397788151,3.60255,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397788354,3.2078,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397788565,0.39479,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397788955,7.1534,2534.6,2534.2,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1730397789156,6.24167049,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397789361,0.39493,2533.7,2533.4,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730397789564,7.22891049,2534.0,2533.4,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730397789762,0.39496,2533.5,2533.2,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730397789957,0.9873,2533.8,2533.2,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1730397790152,1.8529,2533.9,2533.2,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1730397790358,3.2078,2534.0,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397790562,3.2078,2534.0,2533.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730397791265,3.2078,2534.0,2533.7,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730397791459,0.39492,2533.8,2533.7,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1730397791662,0.39495,2533.6,2533.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1730397792265,3.2078,2533.7,2533.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730397792459,3.2078,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397792862,3.2078,2533.7,2533.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730397793065,3.2078,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397793262,3.2078,2534.0,2533.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1730397793467,0.39491,2533.9,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730397793968,0.39491,2533.9,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397794361,3.2078,2534.3,2533.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1730397794568,3.2078,2534.6,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730397794770,3.2078,2534.6,2534.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1730397794771,0.39484,2534.3,2534.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1730397795067,0.39486,2534.2,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730397795367,2.13892,2534.5,2533.9,2.47524]
["bitfinex-derivatives","ETHF0:USTF0",1730397795563,1.7441,2534.5,2534.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730397795764,3.2078,2534.6,2533.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1730397795963,0.39481,2534.5,2534.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730397796163,3.6026,2534.6,2533.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1730397796370,3.2078,2535.5,2534.5,3.03387049]
["bitfinex-derivatives","ETHF0:USTF0",1730397796559,0.39467,2535.4,2535.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730397796759,0.39467,2535.4,2534.6,6.38419]
["bitfinex-derivatives","ETHF0:USTF0",1730397796760,3.2078,2535.4,2534.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1730397796964,0.39473,2535.0,2534.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1730397797260,3.60242,2535.8,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730397797568,0.39462,2535.7,2535.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397797760,4.19422,2536.1,2535.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730397797761,0.39459,2535.9,2535.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730397797964,0.39457,2536.0,2535.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397798161,0.39457,2536.0,2535.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730397798468,3.2078,2536.1,2535.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397798964,3.2078,2536.1,2535.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730397798965,3.60236,2536.1,2535.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730397799270,3.2078,2536.1,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730397800260,3.2078,2536.1,2535.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397800465,0.39457,2536.1,2535.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730397800761,0.39455,2536.2,2536.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730397800961,0.39455,2536.2,2535.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730397801158,3.2078,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730397802274,0.39448,2536.6,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730397802466,0.39448,2536.6,2536.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730397802866,3.2078,2536.7,2536.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730397803163,3.2078,2536.7,2536.1,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1730397803164,3.2078,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730397803576,0.98592,2537.4,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730397803577,0.39444,2536.9,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730397803771,3.2078,2537.0,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730397803772,3.60223,2537.0,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730397803979,0.39443,2536.9,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730397804281,3.2078,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397804478,3.60223,2537.0,2536.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1730397804682,3.03387049,2537.7,2536.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1730397804683,4.9639,2537.8,2536.9,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1730397804879,4.9639,2537.8,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730397804880,0.39432,2537.7,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730397805383,3.2078,2537.8,2537.1,45.7303]
["bitfinex-derivatives","ETHF0:USTF0",1730397805678,3.2078,2537.8,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730397805679,0.39432,2537.7,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730397805877,3.6021,2537.8,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730397806077,3.2078,2538.1,2537.7,3.03387049]
["bitfinex-derivatives","ETHF0:USTF0",1730397806274,3.2078,2538.1,2537.7,6.24167049]
["bitfinex-derivatives","ETHF0:USTF0",1730397806483,3.2078,2538.6,2538.0,6.24167049]
["bitfinex-derivatives","ETHF0:USTF0",1730397806685,0.54665943,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397806686,3.2078,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397806872,4.19307,2539.1,2538.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1730397807072,0.39422,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397807294,4.33422,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397807580,0.39424,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397807788,0.39415,2538.8,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730397807973,3.2078,2539.1,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397808178,0.39418,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397808582,0.39412,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397808781,0.39412,2538.9,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730397808982,0.39411,2539.0,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730397809288,0.39407,2539.3,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730397809486,3.2078,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397809785,0.39408,2539.2,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730397809981,0.39407,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397810177,0.39409,2539.2,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730397810382,3.2078,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397810583,3.2078,2539.4,2538.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730397810786,0.39414,2538.8,2538.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1730397811092,0.39411,2539.0,2538.5,5.08897]
["bitfinex-derivatives","ETHF0:USTF0",1730397811289,0.39413,2538.9,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730397811479,0.39412,2539.0,2538.6,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1730397811685,0.39412,2539.0,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730397811885,3.2078,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397812081,4.19292,2539.4,2538.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1730397812290,0.39412,2539.0,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730397812485,0.39411,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397812792,0.39415,2538.8,2538.5,1.88118]
["bitfinex-derivatives","ETHF0:USTF0",1730397812987,4.82847049,2539.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397812988,4.19304,2539.1,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397813579,4.19304,2539.1,2538.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730397813784,0.39418,2538.5,2538.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1730397813992,3.2078,2539.1,2538.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1730397814189,0.98531,2538.9,2538.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1730397814391,0.39419,2538.5,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730397814583,0.39419,2538.5,2538.2,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1730397814784,0.39419,2538.5,2538.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1730397815084,0.98531,2538.9,2538.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1730397815284,6.24167049,2538.8,2538.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1730397815490,6.24167049,2538.8,2538.1,6.5957]
["bitfinex-derivatives","ETHF0:USTF0",1730397815686,7.22705049,2538.8,2538.1,6.5957]
["bitfinex-derivatives","ETHF0:USTF0",1730397815898,0.39422,2538.3,2538.1,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1730397816191,0.3942,2538.5,2538.1,5.50594]
["bitfinex-derivatives","ETHF0:USTF0",1730397816596,0.39422,2538.4,2538.1,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1730397816795,0.39419,2538.5,2538.1,5.50594]
["bitfinex-derivatives","ETHF0:USTF0",1730397816988,0.39419,2538.5,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730397817792,7.22691049,2539.1,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730397817996,0.98531,2538.9,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730397818186,0.39411,2539.0,2538.1,5.50594]
["bitfinex-derivatives","ETHF0:USTF0",1730397818187,2.36465,2539.0,2538.1,5.50594]
["bitfinex-derivatives","ETHF0:USTF0",1730397818393,0.39421,2538.4,2538.1,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1730397818695,0.39421,2538.4,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730397818897,0.3942,2538.5,2538.1,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1730397819392,0.98531,2538.9,2538.1,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1730397819393,1.37946,2538.9,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730397819587,0.3942,2538.4,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730397820483,3.2078,2538.8,2538.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730397820695,0.3942,2538.4,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730397821691,0.39423,2538.2,2538.1,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1730397821887,0.9855,2538.5,2537.6,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1730397821888,0.3943,2537.8,2537.6,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1730397822084,0.98562,2538.1,2537.4,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730397822388,0.39433,2537.6,2537.4,2.26145]
["bitfinex-derivatives","ETHF0:USTF0",1730397822587,0.39429,2537.8,2537.4,2.26144]
["bitfinex-derivatives","ETHF0:USTF0",1730397822787,0.98565,2538.1,2537.4,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730397822992,0.39434,2537.5,2537.4,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730397823388,0.98566,2538.0,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397823389,0.39436,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397823994,4.33516,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397824195,0.39436,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397825200,3.2078,2537.9,2537.3,7.1486]
["bitfinex-derivatives","ETHF0:USTF0",1730397825387,0.39429,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730397825588,4.19339,2538.2,2537.3,4.19372]
["bitfinex-derivatives","ETHF0:USTF0",1730397825897,0.98567,2538.0,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397826200,0.39431,2537.7,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730397826393,4.19339,2538.2,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397826593,0.3943,2537.8,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730397828194,0.39429,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397828394,0.39429,2537.8,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730397828601,4.19339,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397828804,0.39431,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397829402,0.39431,2537.7,2537.6,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1730397830104,0.39431,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397832490,0.39431,2537.7,2537.6,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1730397833105,0.39431,2537.8,2537.6,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1730397833299,0.39426,2538.0,2537.6,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1730397833496,0.39431,2537.8,2537.6,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1730397833903,0.98564,2538.1,2537.6,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1730397834095,3.2078,2538.2,2537.6,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1730397834096,3.2078,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397834297,0.39427,2538.0,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730397834697,0.39427,2538.0,2537.9,41.19427]
["bitfinex-derivatives","ETHF0:USTF0",1730397834901,0.39427,2538.0,2537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397835308,3.94,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397835493,0.39431,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397835698,0.39434,2537.5,2537.4,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1730397836602,0.39434,2537.5,2537.4,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1730397836901,0.98582,2537.6,2537.1,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1730397837212,0.98574,2537.8,2537.1,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730397837401,0.98574,2537.8,2537.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730397837402,0.39436,2537.4,2537.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730397837599,0.39436,2537.4,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730397837999,0.39436,2537.4,2537.3,4.33517]
["bitfinex-derivatives","ETHF0:USTF0",1730397839101,1.6815,2537.9,2537.3,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1730397839305,0.3943,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397839508,0.3943,2537.8,2537.7,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1730397840007,0.39432,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397840207,0.98563,2538.1,2537.4,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730397840403,0.39433,2537.6,2537.4,2.14995]
["bitfinex-derivatives","ETHF0:USTF0",1730397840600,0.39434,2537.5,2537.4,2.14995]
["bitfinex-derivatives","ETHF0:USTF0",1730397840795,0.98571,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397840796,0.39436,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397841408,0.39435,2537.5,2537.3,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1730397841711,4.19353,2537.9,2537.3,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1730397841712,3.2078,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397841895,0.3943,2537.8,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730397842101,3.60209,2537.9,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730397842297,0.39428,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730397842508,0.39428,2537.9,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730397842700,0.39429,2537.8,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730397842903,0.39429,2537.9,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730397843210,1.6966,2538.4,2537.7,6.24167049]
["bitfinex-derivatives","ETHF0:USTF0",1730397843405,4.8451,2538.9,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397843606,4.8451,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397843607,1.6373,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397843803,1.6373,2538.9,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730397844333,0.39414,2538.8,2538.7,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1730397845001,0.98522,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397845203,0.39408,2539.2,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730397845417,2.70936,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397845418,1.7242,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397845713,0.39409,2539.2,2539.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730397846408,1.7242,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397846602,0.39407,2539.3,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730397846802,0.39406,2539.4,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730397847118,4.19273,2539.9,2539.1,3.03387049]
["bitfinex-derivatives","ETHF0:USTF0",1730397847301,0.394,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730397847502,0.98496,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397847802,0.98496,2539.8,2539.3,2.08606]
["bitfinex-derivatives","ETHF0:USTF0",1730397848003,0.39404,2539.5,2539.3,5.29386]
["bitfinex-derivatives","ETHF0:USTF0",1730397848204,4.19274,2539.9,2539.3,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730397848603,0.39404,2539.4,2539.3,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730397849002,0.39411,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397849209,0.98513,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397849413,0.39412,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397851009,3.2078,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397851309,4.19274,2539.9,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397851504,0.39403,2539.6,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730397851711,0.39403,2539.6,2539.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730397851908,0.394,2539.7,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730397852112,0.39399,2539.8,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730397852324,3.60178,2539.9,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730397852503,0.39401,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397852705,0.39403,2539.5,2539.4,3.2658]
["bitfinex-derivatives","ETHF0:USTF0",1730397853417,0.39406,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397854909,3.2078,2539.9,2539.2,10.18007049]
["bitfinex-derivatives","ETHF0:USTF0",1730397855105,3.2078,2539.9,2539.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1730397855412,0.39403,2539.5,2539.3,2.06595]
["bitfinex-derivatives","ETHF0:USTF0",1730397856107,0.39404,2539.4,2539.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1730397856303,3.2078,2539.9,2539.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1730397856512,0.394,2539.7,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730397856719,3.2078,2539.9,2539.4,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1730397857014,0.39401,2539.7,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730397857216,4.19273,2539.9,2539.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1730397857422,0.39403,2539.5,2539.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1730397858219,0.98496,2539.8,2539.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1730397858515,0.39403,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397858811,4.19273,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397859012,0.39402,2539.6,2539.4,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1730397859517,0.39403,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397859718,0.39403,2539.5,2539.4,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1730397860020,0.39403,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397861116,0.39403,2539.5,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730397861117,0.98512,2539.4,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730397861320,0.39414,2538.8,2538.7,6.35317049]
["bitfinex-derivatives","ETHF0:USTF0",1730397861614,0.39413,2538.9,2538.7,9.95511049]
["bitfinex-derivatives","ETHF0:USTF0",1730397861822,0.39413,2538.9,2538.8,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1730397862017,5.86686,2539.3,2538.7,6.35317049]
["bitfinex-derivatives","ETHF0:USTF0",1730397862018,0.39414,2538.8,2538.7,6.35317049]
["bitfinex-derivatives","ETHF0:USTF0",1730397862320,0.39414,2538.8,2538.7,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1730397862706,0.39415,2538.7,2538.6,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1730397862907,0.39415,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397863321,0.98532,2538.9,2538.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1730397863511,0.39417,2538.6,2538.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1730397865217,0.3942,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397866232,0.39422,2538.3,2538.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730397866517,0.39422,2538.3,2538.2,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1730397866910,0.3943,2537.8,2537.6,13.0628]
["bitfinex-derivatives","ETHF0:USTF0",1730397867112,0.39431,2537.7,2537.6,14.7394]
["bitfinex-derivatives","ETHF0:USTF0",1730397867342,1.769,2538.5,2537.5,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730397867343,0.39432,2537.6,2537.5,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730397867508,0.39434,2537.5,2537.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1730397868024,0.3943,2537.8,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730397868313,0.39427,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397868519,1.7956,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397868720,0.39427,2538.0,2537.7,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1730397869112,0.39428,2537.9,2537.7,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1730397869314,0.39428,2537.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397869515,0.39429,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397869912,4.33509,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397870221,4.33509,2537.8,2537.2,3.03387049]
["bitfinex-derivatives","ETHF0:USTF0",1730397870222,0.39434,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397871421,0.98581,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397871422,0.39433,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397871616,0.39434,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397872919,2.78266,2537.8,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730397873227,0.39437,2537.3,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730397873426,2.78266,2537.8,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730397873623,0.39437,2537.4,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730397873822,1.7969,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397874019,0.39437,2537.3,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730397874320,0.39437,2537.3,2537.1,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1730397875225,0.98578,2537.7,2537.1,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1730397875226,0.98578,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397875427,0.39439,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397879427,0.39442,2537.0,2536.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730397879817,0.39441,2537.1,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730397880025,0.39441,2537.1,2536.9,2.06752]
["bitfinex-derivatives","ETHF0:USTF0",1730397880326,0.39441,2537.1,2536.9,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730397880620,0.39441,2537.1,2536.9,5.27532]
["bitfinex-derivatives","ETHF0:USTF0",1730397881625,0.39442,2537.0,2536.9,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730397881926,0.39442,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397883025,0.39442,2537.0,2536.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730397883026,1.7718,2537.2,2536.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730397883224,0.39445,2536.8,2536.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730397883427,0.98606,2537.0,2536.5,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1730397883428,0.98606,2537.0,2536.5,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1730397883629,0.98613,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397883929,0.9862,2536.7,2536.1,50.36297049]
["bitfinex-derivatives","ETHF0:USTF0",1730397884225,0.39453,2536.3,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730397884426,0.39452,2536.4,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730397884622,0.9862,2536.7,2536.1,50.36297049]
["bitfinex-derivatives","ETHF0:USTF0",1730397885227,0.98622,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397885421,0.39451,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397886219,3.2078,2536.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397886417,0.39445,2536.8,2536.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730397886617,1.7718,2537.2,2536.3,7.22798049]
["bitfinex-derivatives","ETHF0:USTF0",1730397886822,1.7718,2537.2,2536.2,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730397886823,0.3944,2537.1,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730397887019,0.3944,2537.1,2536.9,3.82233]
["bitfinex-derivatives","ETHF0:USTF0",1730397887531,0.39442,2537.0,2536.9,3.82233]
["bitfinex-derivatives","ETHF0:USTF0",1730397888233,0.39442,2537.0,2536.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730397889530,0.39443,2536.9,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730397889730,0.39448,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730397890034,0.39448,2536.7,2536.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730397890330,0.39448,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730397890520,0.39448,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397890724,0.98598,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397890926,0.39446,2536.8,2536.6,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1730397891229,4.19374,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397891431,0.39443,2537.0,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730397891825,0.39444,2536.9,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730397892026,0.98597,2537.2,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730397892423,0.39444,2536.9,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730397893032,3.2078,2537.0,2536.4,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730397893236,0.3945,2536.5,2536.4,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1730397893927,4.32249,2536.9,2536.4,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1730397894126,4.32249,2536.9,2536.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730397894430,0.3945,2536.5,2536.1,45.7165]
["bitfinex-derivatives","ETHF0:USTF0",1730397894828,0.39454,2536.2,2536.1,45.7165]
["bitfinex-derivatives","ETHF0:USTF0",1730397895023,0.3945,2536.5,2536.1,46.11106]
["bitfinex-derivatives","ETHF0:USTF0",1730397895230,3.2078,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730397895431,0.39447,2536.7,2536.2,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1730397895637,0.39446,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730397895836,1.6526,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397895837,2.6387,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397896038,0.39449,2536.6,2536.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730397896332,2.6387,2536.9,2536.4,41.1945]
["bitfinex-derivatives","ETHF0:USTF0",1730397896333,0.3945,2536.5,2536.4,41.1945]
["bitfinex-derivatives","ETHF0:USTF0",1730397896733,2.6387,2536.9,2536.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397896924,0.39449,2536.6,2536.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730397897127,2.6387,2536.9,2536.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397897344,0.3945,2536.5,2536.4,41.19451]
["bitfinex-derivatives","ETHF0:USTF0",1730397897540,0.39449,2536.6,2536.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730397897739,0.39447,2536.7,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730397898132,0.39448,2536.6,2536.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1730397898644,0.39448,2536.6,2536.5,42.5474]
["bitfinex-derivatives","ETHF0:USTF0",1730397898938,0.39448,2536.6,2536.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1730397900727,3.2078,2537.1,2536.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1730397900927,0.39444,2537.0,2536.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730397902029,0.39443,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397902534,0.39443,2536.9,2536.8,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1730397902735,0.39443,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397902938,0.39443,2536.9,2536.8,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1730397903241,0.53809813,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397903441,0.39443,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730397903743,4.19372,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397903937,4.19372,2537.4,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730397903938,0.39442,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730397904142,3.74827073,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397904346,0.54047073,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397904538,0.39443,2536.9,2536.8,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1730397904741,4.19371,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397905037,0.3943,2537.8,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730397905239,1.7295,2538.2,2538.1,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730397905436,3.4404,2538.2,2537.5,6.24167049]
["bitfinex-derivatives","ETHF0:USTF0",1730397905635,3.4404,2538.2,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397905636,0.39431,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397905836,0.3943,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397906145,3.2078,2538.4,2537.7,3.03387049]
["bitfinex-derivatives","ETHF0:USTF0",1730397906437,4.9373,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397906638,0.3942,2538.4,2538.3,3.03387049]
["bitfinex-derivatives","ETHF0:USTF0",1730397906843,3.2078,2538.7,2538.3,3.03387049]
["bitfinex-derivatives","ETHF0:USTF0",1730397907037,0.39419,2538.5,2538.3,3.03387049]
["bitfinex-derivatives","ETHF0:USTF0",1730397907242,4.1932,2538.7,2538.3,3.03387049]
["bitfinex-derivatives","ETHF0:USTF0",1730397907439,3.2078,2538.7,2538.3,3.03387049]
["bitfinex-derivatives","ETHF0:USTF0",1730397907755,3.2078,2538.7,2538.2,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1730397908042,0.39422,2538.3,2538.2,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1730397908839,0.39422,2538.3,2538.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1730397909043,4.19321,2538.7,2538.2,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1730397909243,0.39422,2538.3,2538.2,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1730397909448,0.39422,2538.3,2538.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1730397909650,0.39422,2538.3,2537.3,2.78747588]
["bitfinex-derivatives","ETHF0:USTF0",1730397909651,0.39426,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397909843,0.98558,2538.3,2537.6,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1730397910145,0.39431,2537.7,2537.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730397910344,3.2078,2538.1,2537.2,3.03387049]
["bitfinex-derivatives","ETHF0:USTF0",1730397910553,0.98576,2537.8,2537.2,3.03387049]
["bitfinex-derivatives","ETHF0:USTF0",1730397910847,0.39437,2537.3,2537.2,6.24167049]
["bitfinex-derivatives","ETHF0:USTF0",1730397911250,0.39437,2537.3,2537.2,3.03387049]
["bitfinex-derivatives","ETHF0:USTF0",1730397911441,0.39437,2537.3,2537.2,6.97547049]
["bitfinex-derivatives","ETHF0:USTF0",1730397911838,0.39437,2537.3,2537.2,3.03387049]
["bitfinex-derivatives","ETHF0:USTF0",1730397912845,0.39437,2537.3,2537.2,6.24167049]
["bitfinex-derivatives","ETHF0:USTF0",1730397913149,0.39436,2537.4,2537.2,6.63605049]
["bitfinex-derivatives","ETHF0:USTF0",1730397913346,3.2078,2537.8,2537.2,6.24167049]
["bitfinex-derivatives","ETHF0:USTF0",1730397913544,0.39435,2537.5,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730397913741,0.39436,2537.4,2537.2,6.63605049]
["bitfinex-derivatives","ETHF0:USTF0",1730397913949,4.19355,2537.8,2537.2,6.63605049]
["bitfinex-derivatives","ETHF0:USTF0",1730397913950,0.39437,2537.3,2537.2,6.24167049]
["bitfinex-derivatives","ETHF0:USTF0",1730397914249,0.39435,2537.5,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730397914453,0.98572,2537.9,2537.2,6.24167049]
["bitfinex-derivatives","ETHF0:USTF0",1730397914758,0.98576,2537.8,2537.2,6.24167049]
["bitfinex-derivatives","ETHF0:USTF0",1730397915143,0.98572,2537.9,2537.2,6.24167049]
["bitfinex-derivatives","ETHF0:USTF0",1730397915350,0.98579,2537.7,2537.2,7.95167049]
["bitfinex-derivatives","ETHF0:USTF0",1730397915546,0.39437,2537.3,2537.2,7.95167049]
["bitfinex-derivatives","ETHF0:USTF0",1730397915849,0.3944,2537.2,2537.0,5.47161]
["bitfinex-derivatives","ETHF0:USTF0",1730397916145,2.26248439,2538.0,2537.0,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730397916345,2.26248439,2538.0,2537.5,3.03387049]
["bitfinex-derivatives","ETHF0:USTF0",1730397916346,1.7239,2538.0,2537.5,3.03387049]
["bitfinex-derivatives","ETHF0:USTF0",1730397916547,0.39432,2537.6,2537.5,3.03387049]
["bitfinex-derivatives","ETHF0:USTF0",1730397916849,1.7239,2538.0,2537.5,6.24167049]
["bitfinex-derivatives","ETHF0:USTF0",1730397917035,3.2078,2538.1,2537.8,3.03387049]
["bitfinex-derivatives","ETHF0:USTF0",1730397917240,0.39428,2537.9,2537.8,3.03387049]
["bitfinex-derivatives","ETHF0:USTF0",1730397917442,0.3943,2537.8,2537.6,6.84209049]
["bitfinex-derivatives","ETHF0:USTF0",1730397917643,0.39431,2537.8,2537.6,6.84209049]
["bitfinex-derivatives","ETHF0:USTF0",1730397917945,3.2078,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397918143,3.2078,2537.5,2536.9,55.7879]
["bitfinex-derivatives","ETHF0:USTF0",1730397918343,0.39442,2537.0,2536.9,13.2779]
["bitfinex-derivatives","ETHF0:USTF0",1730397918544,0.39441,2537.1,2536.9,3.80833]
["bitfinex-derivatives","ETHF0:USTF0",1730397918844,0.98586,2537.5,2536.9,3.80833]
["bitfinex-derivatives","ETHF0:USTF0",1730397918845,0.3944,2537.2,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730397919045,2.67509,2537.7,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730397919046,1.6893,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397919344,0.39432,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397919550,1.6893,2538.2,2537.5,6.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730397919856,1.6893,2538.2,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730397919857,0.39426,2538.1,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730397920046,0.39426,2538.0,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730397920443,3.2078,2538.3,2537.7,3.03387049]
["bitfinex-derivatives","ETHF0:USTF0",1730397920642,0.39421,2538.4,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730397920952,0.39421,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730397921349,3.60198,2538.6,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730397921551,0.39418,2538.5,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730397921750,0.39418,2538.5,2538.2,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1730397921955,0.39418,2538.5,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730397922245,0.39421,2538.4,2538.2,2.09403]
["bitfinex-derivatives","ETHF0:USTF0",1730397922440,0.98547,2538.5,2538.1,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1730397922651,0.39423,2538.2,2538.1,2.16735]
["bitfinex-derivatives","ETHF0:USTF0",1730397922847,0.3942,2538.4,2538.1,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1730397923048,3.60198,2538.6,2538.1,4.9809]
["bitfinex-derivatives","ETHF0:USTF0",1730397923349,3.60198,2538.6,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730397923552,0.39418,2538.5,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730397923850,0.39422,2538.3,2538.2,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1730397924043,0.39422,2538.3,2538.1,4.9809]
["bitfinex-derivatives","ETHF0:USTF0",1730397924044,3.2078,2538.6,2538.1,4.9809]
["bitfinex-derivatives","ETHF0:USTF0",1730397924252,0.39423,2538.2,2538.1,4.9809]
["bitfinex-derivatives","ETHF0:USTF0",1730397924646,0.39423,2538.2,2538.1,49.7209]
["bitfinex-derivatives","ETHF0:USTF0",1730397924849,0.39423,2538.2,2538.1,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1730397925652,0.39423,2538.2,2537.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1730397925653,3.94,2538.2,2537.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1730397925860,0.39429,2537.8,2537.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1730397926055,0.39434,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397927549,0.39433,2537.6,2537.4,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1730397927955,2.02436755,2537.9,2537.5,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1730397928154,3.2078,2538.0,2537.5,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1730397928155,3.60207,2538.0,2537.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730397928356,3.2078,2538.0,2537.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1730397928655,0.39434,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397928861,6.21785755,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397929057,3.2078,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397929362,0.3943,2537.8,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730397929556,0.3943,2537.8,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730397929751,0.39429,2537.9,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730397930063,0.9856,2538.2,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730397930064,0.39424,2538.2,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730397930255,0.39424,2538.2,2538.0,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1730397930755,0.39423,2538.2,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730397930958,0.39423,2538.2,2538.1,4.33424]
["bitfinex-derivatives","ETHF0:USTF0",1730397931166,0.39423,2538.2,2538.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1730397931456,0.39423,2538.2,2538.1,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1730397931858,0.39423,2538.2,2538.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1730397932361,0.39423,2538.2,2538.1,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1730397932657,0.39423,2538.2,2538.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1730397933059,0.39423,2538.2,2538.1,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1730397933257,0.39417,2538.6,2538.1,4.92559]
["bitfinex-derivatives","ETHF0:USTF0",1730397933569,5.51307322,2539.2,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730397933570,0.98527,2539.1,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730397933757,0.39418,2538.6,2538.4,41.19419]
["bitfinex-derivatives","ETHF0:USTF0",1730397934059,0.39418,2538.6,2538.4,44.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730397934257,0.39418,2538.6,2538.5,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730397934761,0.98527,2539.0,2538.5,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730397934958,0.98527,2539.0,2538.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730397935166,0.39418,2538.6,2538.4,44.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730397935354,0.98532,2538.9,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730397935555,0.39418,2538.5,2538.1,7.22726049]
["bitfinex-derivatives","ETHF0:USTF0",1730397935756,0.39418,2538.5,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730397935950,0.39418,2538.6,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730397936258,0.39423,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397939962,0.39428,2537.9,2537.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730397940152,0.98562,2538.2,2537.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1730397940153,0.98563,2538.1,2537.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1730397940354,3.27945,2538.5,2537.4,11.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730397940355,0.98566,2538.0,2537.4,11.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730397940663,1.2391,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397940864,0.39433,2537.6,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730397941063,1.2391,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397941363,1.2391,2537.9,2537.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1730397941364,0.98594,2537.3,2536.6,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1730397941555,0.39447,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397941865,0.98602,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397942169,0.39446,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397942665,0.39452,2536.4,2536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397942864,4.19389,2536.9,2536.2,41.19454]
["bitfinex-derivatives","ETHF0:USTF0",1730397943169,0.3945,2536.5,2536.2,41.19453]
["bitfinex-derivatives","ETHF0:USTF0",1730397943363,0.39449,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397943668,0.98602,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397943857,0.39452,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397944163,7.86446755,2537.2,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397944365,0.39447,2536.7,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730397944666,5.8401,2537.2,2536.6,3.03387049]
["bitfinex-derivatives","ETHF0:USTF0",1730397944863,0.39444,2536.9,2536.6,6.63614049]
["bitfinex-derivatives","ETHF0:USTF0",1730397945067,2.6323,2537.2,2536.6,6.24167049]
["bitfinex-derivatives","ETHF0:USTF0",1730397945371,0.39435,2537.5,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730397945565,0.39435,2537.5,2537.2,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1730397945866,0.39435,2537.5,2537.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730397946167,5.5062,2537.9,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397946460,6.54486755,2537.9,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730397946666,0.39433,2537.6,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730397946866,6.54486755,2537.9,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397947061,0.39436,2537.4,2537.1,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1730397947261,0.39437,2537.3,2537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397949765,0.39436,2537.4,2537.2,41.19439]
["bitfinex-derivatives","ETHF0:USTF0",1730397949962,6.54486755,2537.9,2537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397950169,7.53058755,2537.9,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730397950365,0.39433,2537.6,2537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397950573,4.5205,2537.9,2537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397950767,0.39435,2537.5,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730397951158,5.50622,2537.9,2537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397951159,0.39433,2537.6,2537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397951365,5.50622,2537.9,2537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397951564,0.39435,2537.5,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730397951970,3.01010755,2537.8,2537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397952170,0.39437,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397952368,0.39439,2537.2,2537.0,1.65071]
["bitfinex-derivatives","ETHF0:USTF0",1730397952576,0.39439,2537.2,2537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397952877,0.39439,2537.2,2537.1,44.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730397953170,0.39436,2537.4,2537.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730397953377,1.38009,2537.7,2537.1,44.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730397953579,0.39437,2537.4,2537.1,44.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730397953874,3.64942694,2537.8,2537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397954085,0.39431,2537.7,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730397954267,0.39431,2537.7,2537.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730397954268,0.39433,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730397954470,0.39432,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730397954967,6.54486755,2537.9,2537.1,44.9938]
["bitfinex-derivatives","ETHF0:USTF0",1730397955169,0.39433,2537.6,2537.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730397955369,0.39433,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730397955585,6.54486755,2537.9,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730397955774,0.39433,2537.6,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730397956075,0.39436,2537.4,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730397956271,6.24167049,2537.6,2536.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730397956479,0.39447,2536.7,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730397956674,0.98601,2537.1,2536.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397956869,0.39448,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397957072,0.39453,2536.3,2536.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1730397957579,0.39451,2536.4,2536.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730397957876,0.39448,2536.7,2536.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730397958279,1.1314,2536.9,2536.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730397958479,0.39448,2536.6,2536.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730397959084,0.39449,2536.6,2536.4,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1730397959280,4.19389,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397959484,0.3945,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397959681,0.39451,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397959889,0.98614,2536.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397960083,0.39448,2536.6,2536.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730397960289,0.98609,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397960491,0.98614,2536.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397960677,6.21822755,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397960982,0.39448,2536.6,2536.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730397961389,0.39451,2536.5,2536.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730397961587,0.39451,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397961588,0.39451,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397961890,0.3945,2536.5,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730397962382,4.19387,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397962587,0.39447,2536.7,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730397962777,4.19387,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397963484,8.26603804,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397963694,0.39451,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397964388,7.1502,2536.4,2535.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1730397964589,0.98636,2536.2,2535.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730397964784,0.3946,2535.8,2535.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730397965085,0.3946,2535.8,2535.7,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1730397965282,0.98642,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397965283,4.19422,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397965486,0.39464,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397965690,0.39464,2535.6,2535.5,44.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730397965886,0.39464,2535.6,2535.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730397966092,0.39464,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397967397,4.33864,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397967894,2.25472,2535.8,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397968192,2.25472,2535.8,2535.3,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1730397968390,0.39466,2535.5,2535.3,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1730397968593,3.03387049,2536.2,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397968793,4.29737049,2536.2,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397968988,0.39465,2535.6,2535.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730397969186,0.39467,2535.5,2535.3,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1730397969392,0.98653,2535.8,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397969591,0.39467,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730397970090,0.39467,2535.4,2535.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730397970481,0.39467,2535.4,2535.3,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1730397970682,0.39466,2535.5,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397970882,0.39468,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730397971093,0.98653,2535.8,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397971292,0.98653,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397971496,0.39467,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730397971687,0.3947,2535.3,2535.1,41.1947]
["bitfinex-derivatives","ETHF0:USTF0",1730397971891,0.39468,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397972200,0.39468,2535.3,2534.6,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1730397972201,0.39478,2534.7,2534.6,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1730397972395,0.39478,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397972602,0.39478,2534.7,2534.6,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1730397972901,2.27965,2535.2,2534.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730397972902,0.39475,2534.9,2534.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730397973090,0.39475,2534.9,2534.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397973287,1.2929,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397973490,0.39471,2535.1,2534.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730397973695,0.39477,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397974193,0.98691,2534.8,2534.4,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730397974394,0.98691,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397974395,0.39482,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397974800,0.98695,2534.7,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730397974801,4.19475,2534.7,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730397974996,0.39484,2534.4,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730397975194,0.98699,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397975396,1.2961,2534.5,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397975602,0.3949,2533.9,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397976298,0.98706,2534.4,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397976489,0.39492,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397976992,0.9872,2534.1,2533.4,48.91957]
["bitfinex-derivatives","ETHF0:USTF0",1730397976993,0.39496,2533.6,2533.4,48.91957]
["bitfinex-derivatives","ETHF0:USTF0",1730397977186,0.39496,2533.5,2533.4,46.6536]
["bitfinex-derivatives","ETHF0:USTF0",1730397977492,0.39496,2533.5,2533.1,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1730397977493,0.39501,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397977697,0.39507,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397977997,3.03387049,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397977998,0.39505,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397978693,0.395,2533.3,2533.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730397978896,3.2078,2533.9,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397979101,3.2078,2533.9,2533.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1730397979397,0.39493,2533.8,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730397979696,3.2078,2533.9,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730397979894,0.39493,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397980095,0.39494,2533.7,2533.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730397980294,0.39495,2533.7,2533.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730397980500,3.2078,2534.0,2533.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1730397980800,3.03387049,2534.4,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730397980995,0.3949,2533.9,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730397981300,0.98671,2535.3,2534.0,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1730397981600,0.39478,2534.7,2534.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730397981800,0.98679,2535.1,2534.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730397981996,0.39479,2534.6,2534.4,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1730397982305,0.98687,2534.9,2534.1,5.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730397982510,0.39481,2534.5,2534.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730397982803,0.39483,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397983003,0.39483,2534.4,2534.2,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1730397983304,4.4573,2535.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397983499,0.39478,2534.7,2534.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730397983799,0.98677,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397983998,0.39479,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397984204,0.39482,2534.4,2534.3,41.19483]
["bitfinex-derivatives","ETHF0:USTF0",1730397984405,0.39482,2534.4,2534.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730397984798,0.39482,2534.4,2534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397985097,0.39482,2534.4,2534.3,41.19484]
["bitfinex-derivatives","ETHF0:USTF0",1730397985302,0.39482,2534.4,2534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730397985505,3.9456,2534.4,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397985695,3.2078,2534.4,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397985897,0.39493,2533.7,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730397986400,0.39493,2533.8,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730397986607,0.39493,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397986909,0.39492,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730397987415,0.39493,2533.7,2533.6,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1730397987602,0.39493,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397987903,0.39493,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730397988803,3.2078,2534.4,2533.7,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1730397989100,4.19468,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397989303,0.39482,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397989506,0.39482,2534.4,2534.3,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1730397989699,0.39482,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397989902,0.39482,2534.4,2534.2,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1730397990109,0.39484,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397990300,0.98695,2534.7,2533.7,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1730397990503,0.39483,2534.4,2534.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730397990707,0.39484,2534.3,2534.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730397991004,0.39484,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730397991202,0.39484,2534.3,2534.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730397991908,0.98695,2534.7,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397992111,0.3948,2534.6,2534.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730397992601,0.39477,2534.8,2534.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730397992805,0.39477,2534.8,2534.3,4.19488]
["bitfinex-derivatives","ETHF0:USTF0",1730397992806,1.3387,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397993106,0.3948,2534.6,2534.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730397993301,0.39478,2534.7,2534.6,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730397993496,1.3387,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397993497,0.39481,2534.5,2534.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730397993902,0.39482,2534.4,2534.3,3.60263]
["bitfinex-derivatives","ETHF0:USTF0",1730397994105,1.3387,2534.9,2534.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1730397994106,0.39484,2534.3,2534.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1730397994503,0.39487,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397994708,0.39487,2534.1,2533.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1730397994709,0.98703,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397995016,0.39487,2534.2,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730397995315,0.39487,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730397995606,0.98703,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397995802,0.39488,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730397996509,2.4801,2534.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397996705,0.39486,2534.2,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730397997215,0.39485,2534.3,2534.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730397997510,2.33,2534.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397997703,0.39488,2534.1,2534.0,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730397997904,0.98704,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397998107,0.39486,2534.2,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730397998698,0.39485,2534.3,2534.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730397999006,2.33,2534.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730397999207,0.39486,2534.2,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730397999403,2.33,2534.6,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730397999404,0.39488,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730398000125,0.39485,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730398000416,0.39487,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730398000798,0.39488,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398001702,4.34128,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398001901,4.34128,2534.0,2533.3,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730398001902,3.9464,2534.0,2533.3,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730398002102,0.39497,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398002304,0.98718,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398002506,0.98718,2534.1,2533.5,41.19495]
["bitfinex-derivatives","ETHF0:USTF0",1730398002703,0.39495,2533.6,2533.5,41.19495]
["bitfinex-derivatives","ETHF0:USTF0",1730398003104,0.98718,2534.1,2533.5,41.19495]
["bitfinex-derivatives","ETHF0:USTF0",1730398003105,0.98718,2534.1,2533.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398003308,0.98718,2534.1,2533.5,42.1206]
["bitfinex-derivatives","ETHF0:USTF0",1730398003504,7.1038,2534.2,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398003906,0.39494,2533.7,2533.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730398004113,0.39494,2533.7,2533.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398004316,0.39494,2533.7,2533.5,41.19495]
["bitfinex-derivatives","ETHF0:USTF0",1730398004508,0.39494,2533.7,2533.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730398004703,0.39495,2533.6,2533.5,41.19496]
["bitfinex-derivatives","ETHF0:USTF0",1730398004901,0.39496,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398005913,3.9472,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398006107,0.39507,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398006303,4.39984647,2533.4,2532.3,45.2581]
["bitfinex-derivatives","ETHF0:USTF0",1730398006304,0.39513,2532.4,2532.3,45.2581]
["bitfinex-derivatives","ETHF0:USTF0",1730398006501,0.39513,2532.4,2532.3,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730398006706,0.39513,2532.4,2532.3,4.85325]
["bitfinex-derivatives","ETHF0:USTF0",1730398006906,0.39513,2532.4,2532.3,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730398007112,0.98765,2532.9,2532.3,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730398007507,0.39513,2532.4,2532.3,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730398007715,0.98773,2532.7,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398007716,0.39521,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398007918,1.3649,2532.8,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398007919,0.98788,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398008211,0.39522,2531.9,2531.4,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1730398008404,0.39527,2531.5,2531.4,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1730398008604,0.39527,2531.5,2531.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1730398009205,0.39527,2531.6,2531.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1730398009411,0.39527,2531.5,2531.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1730398010312,7.1582,2531.5,2530.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730398010612,0.39537,2531.0,2530.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730398010920,0.39533,2531.2,2530.8,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1730398011117,0.39534,2531.2,2530.8,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1730398011304,4.5529,2531.6,2530.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730398011511,4.5529,2531.6,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398011812,4.5529,2531.6,2530.6,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1730398011813,0.39531,2531.3,2531.0,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1730398012011,0.3953,2531.4,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730398012212,0.3953,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398012513,0.3953,2531.4,2531.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730398012715,4.5529,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398013118,4.5529,2531.6,2531.1,3.60313]
["bitfinex-derivatives","ETHF0:USTF0",1730398013412,3.2078,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398013723,3.2078,2532.1,2531.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730398013724,0.39519,2532.1,2531.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730398014017,3.2078,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398014219,0.98788,2532.3,2531.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730398014610,0.98788,2532.3,2531.6,1.67395]
["bitfinex-derivatives","ETHF0:USTF0",1730398014611,0.39523,2531.8,2531.6,1.67395]
["bitfinex-derivatives","ETHF0:USTF0",1730398014807,0.39523,2531.8,2531.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730398015008,0.98788,2532.3,2531.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730398015009,0.98792,2532.2,2531.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730398015208,0.39524,2531.8,2531.6,1.67395]
["bitfinex-derivatives","ETHF0:USTF0",1730398015419,0.98788,2532.3,2531.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730398015420,0.39522,2531.9,2531.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730398015623,0.39523,2531.8,2531.6,1.67395]
["bitfinex-derivatives","ETHF0:USTF0",1730398015813,0.39523,2531.8,2531.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730398016014,0.98788,2532.3,2531.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730398016216,0.39522,2531.9,2531.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730398016521,0.39522,2531.9,2531.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730398017216,0.98788,2532.3,2531.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730398017429,0.39523,2531.8,2531.6,1.67395]
["bitfinex-derivatives","ETHF0:USTF0",1730398017625,0.98788,2532.3,2531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398018108,0.98788,2532.3,2531.8,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730398018316,0.98788,2532.3,2531.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730398018516,0.39522,2531.9,2531.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730398018722,0.98788,2532.3,2531.7,41.19523]
["bitfinex-derivatives","ETHF0:USTF0",1730398019030,0.98788,2532.3,2531.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730398019320,0.39523,2531.8,2531.7,41.19523]
["bitfinex-derivatives","ETHF0:USTF0",1730398019528,0.39523,2531.8,2531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398019821,3.9496,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398020018,2.6273,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398020331,0.98804,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398020617,0.39527,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398020825,0.39527,2531.5,2531.4,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1730398021014,0.39527,2531.6,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730398021421,1.3297,2532.0,2531.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730398021725,0.39514,2532.4,2531.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730398021914,0.39515,2532.3,2532.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730398022116,4.7469152,2532.9,2532.0,4.19578]
["bitfinex-derivatives","ETHF0:USTF0",1730398022423,0.39513,2532.4,2532.3,3.60294]
["bitfinex-derivatives","ETHF0:USTF0",1730398022620,0.39513,2532.4,2531.9,3.51832]
["bitfinex-derivatives","ETHF0:USTF0",1730398022621,0.39512,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730398023221,4.5054,2533.0,2532.4,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1730398023431,5.6112752,2533.2,2532.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730398023432,0.98756,2533.2,2532.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730398023729,4.83140008,2533.5,2532.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730398024022,0.3951,2532.6,2532.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730398024325,0.63616008,2533.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398024326,0.39515,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398024825,4.34395,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398025524,0.39515,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398026415,3.6929,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398026621,0.39514,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730398026926,2.4915,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398027120,0.39515,2532.3,2532.2,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1730398027521,4.34395,2532.3,2532.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730398027830,4.34395,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398029724,0.3952,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398029934,0.3952,2532.0,2531.9,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1730398030224,2.21864,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398030529,0.3952,2532.0,2531.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1730398030724,0.3952,2532.0,2531.9,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1730398031027,0.3952,2532.0,2531.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1730398031028,3.9496,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398031230,0.39531,2531.3,2531.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1730398031423,0.39531,2531.3,2531.2,42.114]
["bitfinex-derivatives","ETHF0:USTF0",1730398031622,0.39534,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398031928,0.39537,2530.9,2530.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1730398032129,0.98826,2531.4,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730398032429,0.39531,2531.3,2531.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730398032727,0.39533,2531.2,2531.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730398032930,0.39534,2531.2,2531.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730398033428,3.9512,2531.1,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398033723,3.9512,2531.1,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730398033724,6.24479696,2530.9,2530.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730398033931,0.39545,2530.4,2530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398034321,3.2078,2530.6,2530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398034524,3.03699696,2530.9,2530.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730398034525,0.3954,2530.7,2530.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730398034725,3.2078,2530.9,2530.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730398034933,0.39541,2530.7,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730398035126,3.2078,2530.9,2530.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1730398035428,0.39541,2530.7,2530.5,1.64652]
["bitfinex-derivatives","ETHF0:USTF0",1730398035634,6.24479696,2530.9,2530.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1730398035822,0.39542,2530.6,2530.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1730398036023,0.3954,2530.8,2530.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730398036323,0.39541,2530.7,2530.5,1.64652]
["bitfinex-derivatives","ETHF0:USTF0",1730398037125,0.39539,2530.8,2530.6,4.34741]
["bitfinex-derivatives","ETHF0:USTF0",1730398037427,3.2078,2530.9,2530.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1730398037818,3.03699696,2530.8,2530.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1730398038132,0.39542,2530.6,2530.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1730398038523,3.03699696,2530.8,2530.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1730398038721,0.39542,2530.6,2530.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1730398038932,0.39541,2530.7,2530.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1730398039128,0.39542,2530.6,2530.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1730398039329,3.2078,2530.9,2530.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1730398039522,0.39535,2531.1,2530.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730398039721,3.2078,2531.2,2530.5,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730398039924,3.03699696,2531.1,2530.5,1.64652]
["bitfinex-derivatives","ETHF0:USTF0",1730398040128,3.2078,2530.9,2530.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1730398040429,0.39542,2530.6,2530.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1730398042228,0.39543,2530.5,2530.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1730398043036,3.2078,2530.6,2530.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1730398043331,3.60323,2530.6,2530.4,1.65465]
["bitfinex-derivatives","ETHF0:USTF0",1730398043627,0.39538,2530.8,2530.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1730398043827,0.39538,2530.8,2530.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730398044434,0.39529,2531.4,2530.7,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1730398044634,3.2078,2531.5,2531.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730398045127,3.2078,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398045332,3.2078,2531.5,2531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398045634,3.60307,2531.5,2531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398045829,3.2078,2531.5,2531.4,41.19529]
["bitfinex-derivatives","ETHF0:USTF0",1730398046333,3.2078,2531.5,2531.4,44.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730398046532,0.39527,2531.6,2531.4,45.14569]
["bitfinex-derivatives","ETHF0:USTF0",1730398046733,3.43224696,2531.7,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730398047123,3.03699696,2531.7,2531.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730398047337,3.03699696,2531.7,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398047536,0.39528,2531.5,2531.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730398047830,0.39529,2531.4,2531.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730398048032,3.03699696,2531.7,2531.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1730398048228,0.39528,2531.5,2531.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730398048434,0.39529,2531.4,2531.2,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1730398048635,3.03699696,2531.7,2531.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1730398048834,3.03699696,2531.7,2531.3,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1730398049234,0.39529,2531.5,2531.3,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1730398049535,3.03699696,2531.7,2531.3,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1730398049736,3.2078,2531.9,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730398050029,3.2078,2531.9,2531.3,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1730398050237,0.3953,2531.4,2531.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730398050430,3.2078,2531.6,2530.6,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1730398050431,3.2078,2531.6,2531.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1730398050737,25.0,3504.0,2531.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1730398050738,0.39519,2532.1,2531.8,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730398050938,0.39519,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730398051129,3.60298,2532.2,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730398051324,3.60297,2532.2,2531.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1730398051629,0.3952,2532.0,2531.9,1.63221]
["bitfinex-derivatives","ETHF0:USTF0",1730398051831,3.2078,2532.2,2531.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1730398052040,0.39516,2532.3,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730398052234,0.39514,2532.4,2532.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730398052439,3.2078,2532.5,2532.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730398052636,3.2078,2532.5,2532.0,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1730398052637,0.39518,2532.1,2532.0,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1730398053037,3.2078,2532.2,2531.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1730398053232,4.19586,2531.9,2531.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1730398053432,0.39527,2531.5,2531.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1730398053630,0.39527,2531.5,2531.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1730398053631,0.39529,2531.4,2531.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1730398054430,3.2078,2531.6,2531.3,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1730398054741,3.2078,2532.1,2531.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1730398054946,0.39524,2531.8,2531.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1730398055134,3.2078,2532.1,2531.4,4.19603]
["bitfinex-derivatives","ETHF0:USTF0",1730398055330,3.2078,2532.1,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398055736,3.2078,2532.1,2531.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730398055943,0.39523,2531.8,2531.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730398056142,3.2078,2532.1,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730398056143,0.39525,2531.7,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730398056344,3.2078,2532.1,2531.3,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730398056642,0.39525,2531.7,2531.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730398057434,0.39526,2531.6,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730398057946,0.3952,2532.0,2531.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730398058148,3.2078,2532.1,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398058441,3.2078,2532.1,2531.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730398058641,0.39529,2531.5,2531.3,1.62019]
["bitfinex-derivatives","ETHF0:USTF0",1730398059039,0.39524,2531.7,2531.3,1.62019]
["bitfinex-derivatives","ETHF0:USTF0",1730398059346,0.39529,2531.4,2531.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1730398059834,0.98812,2531.7,2531.0,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730398060039,0.39533,2531.2,2531.0,4.80914]
["bitfinex-derivatives","ETHF0:USTF0",1730398060237,0.9882,2531.5,2531.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1730398060238,0.39534,2531.1,2531.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1730398060751,0.39534,2531.1,2530.3,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1730398060752,4.19612,2531.2,2530.3,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1730398060940,4.19612,2531.2,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398060941,3.03699696,2531.1,2530.5,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1730398061242,3.03699696,2531.1,2530.5,1.61332]
["bitfinex-derivatives","ETHF0:USTF0",1730398061243,3.2078,2530.8,2530.5,1.61332]
["bitfinex-derivatives","ETHF0:USTF0",1730398061445,0.39542,2530.6,2530.5,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1730398061643,0.98851,2530.7,2529.8,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730398061842,0.39548,2530.2,2529.8,6.21364]
["bitfinex-derivatives","ETHF0:USTF0",1730398062041,3.2078,2530.5,2529.7,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730398062042,0.3955,2530.1,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730398062238,0.3955,2530.1,2529.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730398062453,7.23339696,2530.5,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730398062454,0.39552,2530.0,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730398062639,0.39556,2529.7,2529.5,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1730398062841,3.2078,2529.9,2529.5,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1730398063037,0.39554,2529.8,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730398063239,3.2078,2529.9,2529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398063545,3.2078,2529.9,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730398063546,0.39558,2529.6,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730398063749,0.39566,2529.1,2528.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730398063949,0.98901,2529.4,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730398064242,0.39565,2529.1,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398064448,3.2078,2529.2,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398064641,3.2078,2529.2,2528.2,2.24736]
["bitfinex-derivatives","ETHF0:USTF0",1730398064948,3.2078,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398065248,0.39568,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398065450,3.2078,2529.2,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398065648,0.39574,2528.6,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398065857,3.2078,2528.6,2528.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1730398066045,3.2078,2528.6,2528.0,4.78311]
["bitfinex-derivatives","ETHF0:USTF0",1730398066243,0.39575,2528.5,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730398066445,3.2078,2528.6,2528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398066646,3.60348,2528.9,2528.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730398066845,3.2078,2528.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398067063,3.2078,2529.2,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398067348,3.2078,2529.2,2528.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730398067542,3.2078,2529.2,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730398067949,3.2078,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398068142,3.2078,2529.2,2528.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730398068143,0.39565,2529.1,2528.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730398068451,3.2078,2529.2,2528.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730398068752,3.2078,2529.2,2528.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730398068753,0.39567,2529.0,2528.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730398069756,0.39566,2529.1,2528.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730398070254,3.2078,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398070454,3.2078,2529.2,2529.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730398071147,3.2078,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398071354,3.2078,2529.6,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398071546,3.2078,2529.6,2529.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730398071547,0.39558,2529.6,2529.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730398071748,0.39558,2529.6,2529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398072249,0.39559,2529.5,2529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398072446,0.39564,2529.2,2528.8,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1730398072642,0.39561,2529.4,2528.8,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1730398072859,3.2078,2529.6,2528.8,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1730398073162,3.2078,2529.6,2529.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398073354,3.2078,2529.9,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730398073655,1.166,2530.0,2529.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398073656,0.39563,2529.3,2529.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398073860,3.2078,2529.6,2529.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1730398074155,3.2078,2529.6,2529.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398074357,0.39561,2529.4,2529.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398074553,0.39561,2529.4,2529.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1730398075143,3.2078,2529.6,2529.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398075355,3.60333,2529.9,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730398075654,0.39556,2529.7,2529.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730398075854,3.2078,2529.9,2529.4,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730398076253,0.3955,2530.1,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730398076458,3.2078,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398076651,0.39552,2530.0,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730398077261,3.2078,2530.3,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398077566,3.2078,2529.7,2529.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398077746,3.2078,2529.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398077747,3.2078,2529.7,2529.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398077949,0.39562,2529.3,2529.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398078149,3.2078,2529.4,2529.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398078150,0.39563,2529.2,2529.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398078555,4.34923,2529.2,2529.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398078747,0.00018,2528.9,2528.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398078947,0.39568,2528.9,2528.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398079363,0.39568,2528.9,2528.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1730398079659,3.2078,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730398079854,0.39565,2529.1,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730398080056,4.2602,2529.5,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730398080260,3.2078,2529.5,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730398080449,0.39566,2529.1,2528.8,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1730398080757,0.39564,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730398080953,0.39567,2529.0,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730398081151,0.39564,2529.2,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730398081352,3.2078,2529.5,2528.8,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1730398081552,0.39563,2529.3,2529.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730398081956,3.2078,2529.8,2529.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1730398082159,3.2078,2529.8,2529.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730398082351,0.39557,2529.6,2529.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730398082752,0.39559,2529.5,2529.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398083047,0.39558,2529.6,2529.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398083262,3.2078,2529.8,2529.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398083456,3.2078,2529.9,2529.4,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1730398083652,0.39553,2529.9,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730398084048,4.4259,2530.3,2529.4,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1730398084355,0.39552,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730398084759,0.39548,2530.2,2529.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730398084968,0.39548,2530.2,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730398085160,3.2078,2530.3,2529.4,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1730398085365,0.39551,2530.0,2529.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730398085559,4.19648,2530.3,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730398085560,0.39553,2529.9,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730398085761,3.2078,2530.3,2529.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398085762,3.2078,2530.0,2529.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398086065,0.39568,2528.9,2528.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398086266,3.60348,2528.9,2528.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398086461,7.55788,2528.9,2528.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398086763,0.39571,2528.7,2528.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398087065,0.3957,2528.8,2528.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1730398087263,0.3957,2528.8,2528.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398087470,4.3501,2528.8,2528.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398087763,4.3501,2528.8,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730398087764,0.3958,2528.2,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730398087965,0.39574,2528.5,2528.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398088166,0.39578,2528.3,2528.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730398088356,0.39581,2528.1,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398088554,3.2078,2528.6,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398088763,0.39584,2527.9,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398089057,2.04217,2528.5,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398089564,0.39582,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730398090064,1.0528,2528.5,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398090275,0.39579,2528.2,2527.8,41.19584]
["bitfinex-derivatives","ETHF0:USTF0",1730398090458,3.2078,2528.3,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398090659,3.2078,2528.3,2527.5,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730398090864,0.97478901,3447.7,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398090865,3.2078,2528.6,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398091167,3.60353,2528.6,2528.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730398091465,3.2078,2528.6,2528.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730398091664,3.2078,2528.6,2528.1,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1730398091960,3.2078,2528.6,2528.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730398092152,0.98898,2529.5,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730398092360,3.2078,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398092665,0.39576,2528.5,2528.3,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1730398092966,0.98925,2528.8,2528.2,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730398093166,0.39577,2528.4,2528.2,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730398093357,3.2078,2528.9,2528.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730398093556,0.3957,2528.9,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730398093763,0.39567,2529.0,2528.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730398094266,0.39568,2529.0,2528.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730398094654,3.2078,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398094857,0.39567,2529.0,2528.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730398095671,3.2078,2529.2,2528.2,2.18537]
["bitfinex-derivatives","ETHF0:USTF0",1730398095874,0.39572,2528.7,2528.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730398096166,0.39577,2528.4,2528.2,1.59168]
["bitfinex-derivatives","ETHF0:USTF0",1730398096566,0.39576,2528.4,2528.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730398096760,0.39576,2528.4,2528.2,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1730398097066,0.39576,2528.4,2528.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730398097268,0.39575,2528.5,2528.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730398097869,0.39575,2528.5,2528.1,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730398098169,0.98925,2528.8,2528.1,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730398098170,3.2078,2528.9,2528.1,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730398098370,0.39575,2528.5,2528.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730398098572,3.2078,2528.9,2528.1,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730398098763,0.39578,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730398098961,0.39577,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730398099165,0.39577,2528.3,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398099166,4.2613,2528.9,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398099363,1.38511,2528.5,2528.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730398099668,0.39582,2528.1,2527.9,41.19583]
["bitfinex-derivatives","ETHF0:USTF0",1730398099868,5.35784,2528.6,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730398099869,0.39579,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730398100366,0.39579,2528.3,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398100671,0.39574,2528.6,2528.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730398100867,2.04273,2528.9,2528.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730398101175,0.39574,2528.5,2528.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730398101364,0.39574,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398101365,2.04273,2528.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398101672,0.39572,2528.7,2528.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730398102075,0.39571,2528.8,2528.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730398102366,0.98921,2528.9,2528.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1730398102574,3.2078,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398102771,0.39587,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730398102971,3.2078,2528.1,2527.5,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1730398103273,0.39584,2527.9,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730398103478,0.98945,2528.3,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398103769,4.19736,2528.1,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398103966,0.39586,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730398104270,0.39586,2527.8,2527.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730398104475,3.2078,2528.1,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398104677,3.2078,2528.1,2527.6,41.19588]
["bitfinex-derivatives","ETHF0:USTF0",1730398104678,0.39587,2527.7,2527.6,41.19588]
["bitfinex-derivatives","ETHF0:USTF0",1730398105078,3.2078,2528.1,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398105677,0.39582,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730398106276,0.39582,2528.0,2527.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1730398106277,3.956,2528.0,2527.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1730398106477,0.39593,2527.4,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730398106677,0.39591,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730398107176,4.19745,2527.8,2527.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730398107177,0.39589,2527.6,2527.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730398107490,0.39588,2527.7,2527.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730398107782,3.60361,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730398108075,0.39585,2527.9,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730398108271,0.39584,2528.0,2527.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730398108472,4.4213,2528.5,2527.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1730398108775,0.39575,2528.5,2528.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730398109474,4.3649,2528.9,2528.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730398109475,0.39574,2528.6,2528.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730398109672,0.39572,2528.7,2528.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730398109972,1.2207,2529.0,2528.3,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730398110180,0.39573,2528.6,2528.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730398110776,1.2207,2529.0,2528.3,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1730398110970,0.3958,2528.2,2528.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730398111176,0.98933,2528.6,2527.8,5.4969]
["bitfinex-derivatives","ETHF0:USTF0",1730398111369,0.39583,2528.0,2527.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730398111582,0.39582,2528.1,2528.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730398111879,0.39584,2527.9,2527.8,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1730398112081,0.39584,2527.9,2527.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1730398112280,0.39588,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398113374,0.39593,2527.3,2527.2,42.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730398113579,0.39593,2527.3,2527.2,1.57584]
["bitfinex-derivatives","ETHF0:USTF0",1730398113777,0.39593,2527.3,2527.2,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1730398113979,0.39593,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398113980,3.9568,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398114184,0.98985,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398114483,0.39601,2526.8,2526.7,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1730398114784,0.39593,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730398115374,0.39595,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730398115575,0.39596,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398115776,3.2078,2527.7,2526.6,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1730398116082,0.396,2526.9,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730398116289,4.36628,2528.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398116290,3.2078,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398116579,0.39605,2526.6,2526.1,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1730398116776,0.39605,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730398116980,0.39607,2526.5,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730398117185,0.39607,2526.5,2525.9,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1730398117186,6.62924046,2526.5,2525.2,1.03086416]
["bitfinex-derivatives","ETHF0:USTF0",1730398117377,6.62924046,2526.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398117378,3.2078,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398117785,4.4349,2526.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398117786,3.2078,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398117975,0.39606,2526.5,2526.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730398118178,3.2078,2526.7,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398118476,3.2078,2527.0,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398118683,3.2078,2527.0,2526.0,2.15675]
["bitfinex-derivatives","ETHF0:USTF0",1730398118684,3.2078,2526.7,2526.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1730398118980,0.39598,2527.0,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730398119284,0.39598,2527.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398119285,6.62924046,2526.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398119582,0.39618,2525.8,2525.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730398119781,3.2078,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398120383,0.39609,2526.3,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730398120575,3.2078,2526.4,2525.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1730398120779,3.2078,2526.4,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730398120780,3.60389,2526.4,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730398121087,3.2078,2526.4,2525.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1730398121278,0.39611,2526.2,2525.9,1.62745]
["bitfinex-derivatives","ETHF0:USTF0",1730398121477,0.39613,2526.1,2525.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1730398121787,3.2078,2526.4,2525.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1730398121977,0.39617,2525.8,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398122177,3.2078,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398122479,0.9903,2526.2,2525.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1730398122480,0.39619,2525.7,2525.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1730398122683,3.2078,2525.8,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730398122885,0.39614,2526.0,2525.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730398123082,3.2078,2526.1,2525.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1730398123284,3.2078,2526.1,2525.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730398123484,3.2078,2526.1,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730398123485,0.39616,2525.9,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730398123678,3.2078,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398123978,3.60392,2526.1,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730398124382,3.2078,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398124685,3.2078,2526.1,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730398124881,3.60393,2526.1,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730398125087,0.39614,2526.0,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398125383,3.2078,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398125584,0.3962,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398127098,2.13838,2526.0,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730398127099,0.39624,2525.4,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730398127287,0.39624,2525.4,2525.0,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730398127482,0.39622,2525.5,2525.0,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730398127687,0.39622,2525.5,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730398127894,3.2078,2525.8,2525.0,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730398128187,0.39623,2525.4,2525.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730398128581,3.2078,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398128782,3.2078,2526.0,2525.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1730398129087,3.2078,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398129286,3.2078,2526.3,2525.6,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1730398129588,0.39614,2526.0,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730398129890,0.39612,2526.1,2525.7,41.9242]
["bitfinex-derivatives","ETHF0:USTF0",1730398130188,3.2078,2526.3,2525.7,41.9242]
["bitfinex-derivatives","ETHF0:USTF0",1730398130389,3.2078,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398130591,3.2078,2526.9,2526.3,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1730398130785,3.2078,2526.9,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730398130786,0.39605,2526.6,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730398130987,0.39607,2526.4,2526.3,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1730398131285,0.39607,2526.4,2525.8,5.31389]
["bitfinex-derivatives","ETHF0:USTF0",1730398131286,3.2078,2526.7,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398131484,23.74832,2528.3,2525.2,5.40274046]
["bitfinex-derivatives","ETHF0:USTF0",1730398131485,3.2078,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398131680,3.2078,2527.0,2525.8,4.19821]
["bitfinex-derivatives","ETHF0:USTF0",1730398131883,3.2078,2526.7,2525.7,46.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730398132088,0.39608,2526.4,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730398132286,3.2078,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398132500,3.2078,2526.7,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730398132791,3.2078,2526.7,2526.3,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1730398132994,3.2078,2526.7,2526.3,1.60478]
["bitfinex-derivatives","ETHF0:USTF0",1730398132995,0.39606,2526.5,2526.3,1.60478]
["bitfinex-derivatives","ETHF0:USTF0",1730398133294,3.2078,2526.4,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398133597,0.39612,2526.2,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398133891,1.1734,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730398134093,0.39605,2526.6,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398134094,0.39602,2526.8,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730398134293,3.2078,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398134488,3.2078,2526.8,2526.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1730398134684,0.39609,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730398134891,3.2078,2526.5,2525.7,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1730398135089,0.39615,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398135285,0.39614,2526.0,2525.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730398135795,0.39617,2525.8,2525.6,44.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730398135984,0.39615,2525.9,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730398136189,3.2078,2526.2,2525.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730398136190,4.3436,2526.2,2525.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730398136390,0.39615,2526.0,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730398136590,4.3436,2526.2,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730398136792,0.39615,2525.9,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398136989,0.39615,2525.9,2525.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730398136990,0.39615,2526.0,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730398137190,4.3436,2526.2,2525.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730398137490,0.39612,2526.1,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398138099,4.3436,2526.2,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398138302,0.39613,2526.1,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398138492,0.39614,2526.0,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398138801,0.39611,2526.2,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730398139094,1.51965,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730398139295,1.1236,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730398139490,0.39606,2526.5,2526.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730398140094,3.2078,2526.9,2526.2,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730398140297,3.2078,2526.9,2526.2,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1730398140498,0.39604,2526.6,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730398140798,0.39604,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730398141100,3.2078,2526.9,2526.2,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1730398141287,3.2078,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398141486,3.2078,2526.9,2526.4,4.19797]
["bitfinex-derivatives","ETHF0:USTF0",1730398141893,3.2078,2527.4,2526.8,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1730398142100,0.39591,2527.5,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730398142391,0.39588,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730398142692,3.2078,2527.9,2527.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730398142693,0.39586,2527.8,2527.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730398142997,0.39588,2527.6,2527.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1730398143193,3.04336143,2528.1,2527.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1730398143398,3.2078,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398143601,3.2078,2528.5,2527.7,4.19745]
["bitfinex-derivatives","ETHF0:USTF0",1730398143793,1.2193,2528.6,2528.0,3.04336143]
["bitfinex-derivatives","ETHF0:USTF0",1730398144099,3.2078,2529.2,2528.1,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1730398144300,21.79706,2528.2,2528.1,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1730398144502,21.79706,2528.2,2528.1,4.81051]
["bitfinex-derivatives","ETHF0:USTF0",1730398144796,17.51268116,2528.2,2528.1,5.55791]
["bitfinex-derivatives","ETHF0:USTF0",1730398145591,15.65178116,2528.2,2528.1,5.55791]
["bitfinex-derivatives","ETHF0:USTF0",1730398146201,15.65178116,2528.2,2528.1,46.35791]
["bitfinex-derivatives","ETHF0:USTF0",1730398146796,15.65178116,2528.2,2528.1,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1730398146994,15.65178116,2528.2,2527.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1730398147207,0.39581,2528.1,2527.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1730398147406,15.65178116,2528.2,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730398147707,0.39581,2528.1,2527.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730398147902,15.65178116,2528.2,2527.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730398148407,15.65178116,2528.2,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398148408,0.39583,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398148597,0.39581,2528.1,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730398148801,15.65178116,2528.2,2527.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1730398149001,0.39584,2527.9,2527.6,1.63087]
["bitfinex-derivatives","ETHF0:USTF0",1730398149197,0.39585,2527.8,2527.6,1.63087]
["bitfinex-derivatives","ETHF0:USTF0",1730398149402,0.39584,2527.9,2527.6,1.63087]
["bitfinex-derivatives","ETHF0:USTF0",1730398149711,0.39584,2527.9,2527.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730398149913,15.65178116,2528.2,2527.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1730398150104,3.2078,2528.0,2527.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1730398150301,3.2078,2528.0,2527.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1730398150302,3.2078,2528.0,2527.3,2.50193]
["bitfinex-derivatives","ETHF0:USTF0",1730398150506,0.39591,2527.5,2527.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1730398150812,3.2078,2528.0,2527.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1730398151210,0.39584,2527.9,2527.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1730398151416,0.39584,2527.9,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730398151628,3.2078,2528.0,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730398151912,3.2078,2528.0,2527.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1730398152313,3.2078,2528.0,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730398152522,3.2078,2528.0,2527.2,1.59785]
["bitfinex-derivatives","ETHF0:USTF0",1730398152711,0.39599,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398152917,0.39599,2527.0,2526.7,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730398153119,0.396,2526.9,2526.7,4.80572]
["bitfinex-derivatives","ETHF0:USTF0",1730398153411,3.2078,2527.1,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730398153614,3.60377,2527.1,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730398153912,0.39594,2527.3,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730398154122,3.2078,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398154308,3.2078,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730398154804,3.2078,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398154805,3.6037,2527.5,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730398155116,3.2078,2527.5,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730398155615,3.2078,2527.5,2527.4,4.35272]
["bitfinex-derivatives","ETHF0:USTF0",1730398157208,3.2078,2527.5,2527.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730398157404,3.6037,2527.5,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730398157610,3.2078,2527.5,2527.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1730398157814,3.2078,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730398158012,3.2078,2527.8,2527.2,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1730398158213,3.2078,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730398158611,3.2078,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730398159120,3.2078,2528.1,2527.7,41.19586]
["bitfinex-derivatives","ETHF0:USTF0",1730398159121,0.39584,2527.9,2527.7,41.19586]
["bitfinex-derivatives","ETHF0:USTF0",1730398159309,7.1638,2528.1,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730398159310,0.39589,2527.6,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730398159510,0.39589,2527.6,2527.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1730398159511,3.2078,2527.8,2527.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1730398159717,0.39588,2527.6,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730398160220,3.60365,2527.8,2527.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730398160618,15.65178116,2528.2,2527.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730398160619,3.2078,2528.1,2527.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730398160815,3.2078,2528.1,2527.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1730398160816,0.39589,2527.6,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730398161221,0.39594,2527.3,2527.1,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1730398161513,2.3947,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398161718,0.39594,2527.3,2527.1,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1730398161911,1.59348,2527.7,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730398162112,1.1976,2527.7,2527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398162311,0.39592,2527.4,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730398162518,0.39592,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730398162711,0.39592,2527.4,2527.1,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1730398163013,0.39595,2527.2,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398163214,0.39594,2527.3,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730398163613,3.2078,2527.4,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398163819,1.1716,2527.6,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398164017,0.39596,2527.2,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398164223,3.2078,2527.1,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398164518,0.39601,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398164717,0.39601,2526.9,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730398164912,0.396,2526.9,2526.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730398165319,3.2078,2527.1,2526.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730398165510,4.75051,2527.5,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730398166317,4.75051,2527.5,2527.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1730398166318,0.39594,2527.3,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730398166624,4.3546,2527.5,2527.0,1.59687]
["bitfinex-derivatives","ETHF0:USTF0",1730398166821,4.3546,2527.5,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730398166822,0.39594,2527.3,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730398167413,3.2078,2527.2,2526.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730398167618,4.19769,2527.2,2526.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730398167817,4.19769,2527.2,2526.6,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730398168018,0.39602,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398168222,0.39602,2526.8,2526.6,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1730398168423,0.39603,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398168628,3.2078,2526.8,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398168815,0.39609,2526.3,2526.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1730398169129,0.39609,2526.3,2526.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730398169321,0.39609,2526.3,2526.2,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730398169523,3.2078,2526.5,2525.6,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1730398169716,3.2078,2526.5,2526.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730398169917,0.39609,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730398170232,3.04322398,2526.4,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398170524,0.39622,2525.5,2525.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730398170827,3.2078,2525.7,2525.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730398170828,0.39624,2525.4,2525.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730398171019,0.39625,2525.3,2524.8,5.46322398]
["bitfinex-derivatives","ETHF0:USTF0",1730398171330,3.2078,2525.7,2525.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730398171637,3.2078,2525.9,2525.4,3.04322398]
["bitfinex-derivatives","ETHF0:USTF0",1730398171927,3.2078,2526.1,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398172123,0.39611,2526.2,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730398172321,3.2078,2526.4,2525.8,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1730398172517,3.2078,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730398172728,3.2078,2526.4,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730398173026,3.2078,2526.4,2525.8,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730398173228,3.2078,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398173627,3.2078,2526.4,2526.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730398173830,3.2078,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398174026,0.39613,2526.1,2525.8,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1730398174231,0.39611,2526.2,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398174917,0.39607,2526.4,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398175125,0.39612,2526.1,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398175629,0.39617,2525.8,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730398176024,1.1862,2526.0,2525.5,42.0522]
["bitfinex-derivatives","ETHF0:USTF0",1730398176234,0.3962,2525.6,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398176634,0.39623,2525.4,2525.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730398176829,3.2078,2525.6,2525.0,4.80318]
["bitfinex-derivatives","ETHF0:USTF0",1730398177134,0.39626,2525.2,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398177724,3.2078,2525.3,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730398177921,0.3963,2525.0,2524.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730398178126,0.39628,2525.1,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398178326,3.2078,2525.3,2524.9,41.1963]
["bitfinex-derivatives","ETHF0:USTF0",1730398178535,3.2078,2525.3,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398178833,0.39628,2525.1,2524.9,41.1963]
["bitfinex-derivatives","ETHF0:USTF0",1730398179038,3.2078,2525.3,2524.6,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1730398179232,3.2078,2524.7,2524.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730398179430,1.2112,2525.2,2524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398179638,1.2112,2525.2,2525.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730398179639,1.60747,2525.2,2525.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730398179830,0.39628,2525.1,2524.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730398180129,3.2078,2525.1,2524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398180337,1.2112,2525.2,2525.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730398180638,1.98057,2526.2,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730398180639,3.2078,2525.7,2525.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730398180940,1.2112,2525.9,2525.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398181429,3.60393,2526.1,2525.4,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1730398181631,0.39615,2526.0,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730398181826,3.60393,2526.1,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398182035,1.2524,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398182227,1.2524,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730398182425,1.64848,2526.4,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730398182832,0.39609,2526.3,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730398183037,0.39609,2526.3,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398183730,1.2524,2526.4,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398184131,1.2524,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730398184437,1.2524,2526.4,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398184438,1.64848,2526.4,2526.2,41.1961]
["bitfinex-derivatives","ETHF0:USTF0",1730398184734,1.64848,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730398184735,1.2524,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730398184934,0.39609,2526.3,2526.2,41.1961]
["bitfinex-derivatives","ETHF0:USTF0",1730398185323,4.35449,2526.3,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398185736,0.39613,2526.1,2525.9,1.55844]
["bitfinex-derivatives","ETHF0:USTF0",1730398185934,1.2524,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398186137,0.39614,2526.0,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398186327,0.39612,2526.1,2525.9,41.19614]
["bitfinex-derivatives","ETHF0:USTF0",1730398186530,0.39614,2526.0,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398186826,3.2078,2526.3,2525.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398187024,4.19817,2526.0,2525.4,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1730398187232,3.2078,2526.0,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730398187431,0.39617,2525.8,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730398187627,0.39619,2525.7,2525.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730398188027,3.2078,2526.0,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398188341,0.39617,2525.8,2525.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730398188636,3.60394,2526.0,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730398188935,0.39611,2526.2,2526.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730398189330,3.60389,2526.3,2526.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730398189525,3.60389,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730398189526,3.2078,2526.3,2526.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730398190334,3.2078,2526.3,2526.2,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1730398190534,3.2078,2526.9,2526.2,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730398190744,3.2078,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730398191032,1.2125,2527.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398191033,3.2078,2527.4,2526.6,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1730398191228,3.2078,2527.4,2526.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1730398191425,0.39597,2527.1,2526.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1730398191727,0.39598,2527.1,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730398191924,0.39598,2527.1,2526.7,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1730398192236,0.39597,2527.1,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730398192435,3.2078,2527.3,2526.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1730398192640,3.2078,2527.3,2526.7,2.25405]
["bitfinex-derivatives","ETHF0:USTF0",1730398192641,0.39595,2527.2,2526.7,2.25405]
["bitfinex-derivatives","ETHF0:USTF0",1730398192833,0.39597,2527.1,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730398193031,3.2078,2527.3,2526.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1730398193232,3.2078,2527.3,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730398193233,3.60374,2527.3,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730398193438,0.39596,2527.1,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730398193939,0.39596,2527.2,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730398194134,0.39596,2527.2,2526.9,41.19598]
["bitfinex-derivatives","ETHF0:USTF0",1730398194434,0.39596,2527.2,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730398194733,3.2078,2527.3,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730398194734,3.60374,2527.3,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730398194937,3.2078,2527.3,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398195134,3.2078,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730398195334,3.2078,2527.3,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730398195528,0.39595,2527.2,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730398195839,3.2078,2527.3,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398195840,0.39598,2527.0,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398196039,0.39598,2527.0,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730398196431,3.2078,2527.3,2526.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1730398196938,3.2078,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398197133,3.2078,2527.0,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730398197134,0.39603,2526.8,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730398197329,0.39602,2526.8,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730398197743,1.6117,2526.9,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730398198035,0.39601,2526.8,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730398199239,0.39603,2526.7,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730398199632,0.39602,2526.8,2526.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730398200050,3.2078,2527.0,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730398200343,3.2078,2527.0,2526.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1730398200538,0.396,2526.9,2526.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730398200731,0.396,2526.9,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398201039,3.2078,2527.0,2526.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1730398201040,4.19776,2527.0,2526.1,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1730398201242,0.39605,2526.6,2526.1,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1730398201434,3.2078,2526.7,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730398201635,0.39591,2527.5,2526.7,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1730398201937,0.39591,2527.5,2526.4,5.18814]
["bitfinex-derivatives","ETHF0:USTF0",1730398201938,3.6037,2527.5,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730398202244,3.6037,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398203244,3.2078,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398203540,4.86526,2527.8,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730398203740,3.60366,2527.8,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730398203929,3.60366,2527.8,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398203930,0.39588,2527.7,2527.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730398204131,0.39589,2527.6,2527.4,41.19591]
["bitfinex-derivatives","ETHF0:USTF0",1730398204333,3.2078,2527.8,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398204841,3.6037,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398205037,3.2078,2527.5,2526.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1730398205234,3.60371,2527.5,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730398205435,0.39594,2527.3,2526.8,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1730398205641,0.39593,2527.3,2526.8,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1730398205840,3.2078,2527.5,2526.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1730398206035,3.60372,2527.5,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730398206232,3.60371,2527.5,2527.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730398206638,3.2078,2527.8,2526.9,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1730398206843,0.39595,2527.2,2527.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730398207040,3.2078,2527.5,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730398207041,0.39594,2527.3,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730398207230,3.2078,2527.5,2526.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1730398207435,3.2078,2527.5,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398207743,0.39594,2527.3,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730398207947,1.1399,2527.4,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398208245,3.2078,2527.3,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398208441,2.12971,2527.4,2526.0,6.63040158]
["bitfinex-derivatives","ETHF0:USTF0",1730398208442,3.2078,2527.0,2526.0,6.63040158]
["bitfinex-derivatives","ETHF0:USTF0",1730398208645,3.2078,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398208835,0.98993,2527.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398208836,3.2078,2527.0,2526.1,51.69429]
["bitfinex-derivatives","ETHF0:USTF0",1730398209043,3.2078,2526.7,2526.1,51.69429]
["bitfinex-derivatives","ETHF0:USTF0",1730398209339,3.2078,2526.7,2526.1,50.704]
["bitfinex-derivatives","ETHF0:USTF0",1730398209542,0.39606,2526.5,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730398209736,3.60383,2526.7,2526.2,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1730398209935,3.2078,2526.7,2526.1,50.704]
["bitfinex-derivatives","ETHF0:USTF0",1730398210133,0.39607,2526.5,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730398210644,0.39606,2526.5,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730398211049,3.2078,2526.7,2526.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730398211343,1.224,2527.2,2526.6,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1730398211546,1.224,2527.2,2527.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730398211746,3.2078,2527.4,2526.8,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1730398211747,3.60373,2527.4,2526.8,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1730398211941,3.2078,2527.4,2526.7,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1730398212145,0.39597,2527.1,2526.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730398212334,0.39597,2527.1,2526.7,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1730398212335,3.2078,2527.1,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730398212539,3.2078,2527.1,2526.3,3.42260158]
["bitfinex-derivatives","ETHF0:USTF0",1730398212540,3.2078,2527.1,2526.1,53.9118]
["bitfinex-derivatives","ETHF0:USTF0",1730398212736,0.39607,2526.4,2526.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1730398212938,3.2078,2526.5,2526.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1730398213136,1.1948,2527.0,2526.1,51.10011]
["bitfinex-derivatives","ETHF0:USTF0",1730398213137,0.39609,2526.3,2526.1,51.10011]
["bitfinex-derivatives","ETHF0:USTF0",1730398213338,0.39608,2526.4,2526.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730398213843,3.2078,2526.8,2526.1,50.704]
["bitfinex-derivatives","ETHF0:USTF0",1730398214140,3.00885474,2527.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398214141,3.2078,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398214345,3.2078,2527.4,2526.7,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1730398214647,3.60372,2527.4,2527.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730398214945,3.2078,2527.4,2527.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730398215148,3.2078,2527.7,2527.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730398215335,0.39588,2527.6,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398215535,3.2078,2527.7,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730398215536,3.60368,2527.7,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730398215841,3.60368,2527.7,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398215842,0.39589,2527.6,2527.4,41.1959]
["bitfinex-derivatives","ETHF0:USTF0",1730398216142,0.39589,2527.6,2527.4,41.19591]
["bitfinex-derivatives","ETHF0:USTF0",1730398216446,3.2078,2527.7,2527.4,41.19592]
["bitfinex-derivatives","ETHF0:USTF0",1730398216447,0.3959,2527.5,2527.4,41.19592]
["bitfinex-derivatives","ETHF0:USTF0",1730398216645,0.3959,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398217646,3.2078,2527.7,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398217948,16.82998116,2528.2,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398217949,3.2078,2528.0,2527.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730398218138,15.65178116,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730398218543,15.65178116,2528.2,2528.1,4.35101]
["bitfinex-derivatives","ETHF0:USTF0",1730398219047,15.65178116,2528.2,2528.1,7.55881]
["bitfinex-derivatives","ETHF0:USTF0",1730398219249,7.24244116,2528.2,2528.1,7.55881]
["bitfinex-derivatives","ETHF0:USTF0",1730398219444,3.15264116,2528.2,2528.1,7.55881]
["bitfinex-derivatives","ETHF0:USTF0",1730398219743,3.15264116,2528.2,2528.1,48.35881]
["bitfinex-derivatives","ETHF0:USTF0",1730398219744,1.49234116,2528.2,2528.1,48.35881]
["bitfinex-derivatives","ETHF0:USTF0",1730398219944,0.47649116,2528.2,2528.1,48.35881]
["bitfinex-derivatives","ETHF0:USTF0",1730398220144,1.16e-06,2528.2,2528.1,48.35881]
["bitfinex-derivatives","ETHF0:USTF0",1730398220351,3.2078,2529.3,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730398220546,3.2078,2529.6,2529.0,6.63040158]
["bitfinex-derivatives","ETHF0:USTF0",1730398220847,3.2078,2529.6,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730398221041,3.2078,2529.6,2529.5,4.34919]
["bitfinex-derivatives","ETHF0:USTF0",1730398221241,1.2635,2530.3,2529.3,3.42260158]
["bitfinex-derivatives","ETHF0:USTF0",1730398221448,1.2635,2530.3,2529.1,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1730398221449,0.39544,2530.5,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730398221642,3.2078,2530.7,2530.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730398221841,3.2078,2530.7,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398221842,3.2078,2530.7,2530.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730398222055,3.6032,2530.7,2530.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730398222247,3.2078,2530.7,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730398222554,3.60321,2530.7,2530.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730398222750,3.60321,2530.7,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398222951,3.2078,2530.7,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398223148,3.2078,2530.7,2530.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730398223347,0.39538,2530.9,2530.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730398223555,0.39537,2530.9,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730398223755,3.2078,2530.7,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398223950,3.2078,2530.4,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398224145,3.60325,2530.4,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398224354,0.39546,2530.3,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398224747,3.952,2530.3,2529.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1730398224967,3.2078,2530.1,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730398225154,3.2078,2530.1,2529.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1730398225349,0.39555,2529.8,2529.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1730398225852,3.2078,2529.8,2529.0,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1730398226052,1.1582,2530.0,2529.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1730398226053,0.3956,2529.4,2529.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1730398226255,0.39563,2529.3,2529.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1730398226457,3.2078,2529.3,2529.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1730398227050,3.60343,2529.3,2528.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730398227250,3.60343,2529.3,2528.6,3.42260158]
["bitfinex-derivatives","ETHF0:USTF0",1730398227251,3.2078,2529.3,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730398227549,3.60342,2529.3,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730398227954,0.39565,2529.1,2528.7,41.19571]
["bitfinex-derivatives","ETHF0:USTF0",1730398228160,3.2078,2529.0,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398228452,0.98886,2529.9,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398228453,3.60343,2529.3,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398228657,3.60343,2529.3,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730398228846,3.60343,2529.3,2528.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730398229159,3.60343,2529.3,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398229352,3.2078,2529.3,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398229552,3.2078,2529.3,2529.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730398229755,3.2078,2529.3,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398229756,3.2078,2529.9,2529.0,3.42260158]
["bitfinex-derivatives","ETHF0:USTF0",1730398230059,3.2078,2529.6,2529.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730398230255,3.2078,2529.6,2529.0,3.42260158]
["bitfinex-derivatives","ETHF0:USTF0",1730398230456,3.2078,2529.6,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730398230658,3.60339,2529.6,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730398231052,0.3956,2529.5,2529.0,3.81826158]
["bitfinex-derivatives","ETHF0:USTF0",1730398231256,3.2078,2529.6,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730398231556,0.3956,2529.5,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730398231863,0.39557,2529.6,2529.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730398232157,3.2078,2529.7,2529.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1730398232351,3.2078,2529.7,2529.0,5.38160158]
["bitfinex-derivatives","ETHF0:USTF0",1730398233058,0.39558,2529.6,2529.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730398233359,0.39563,2529.2,2528.8,2.35369]
["bitfinex-derivatives","ETHF0:USTF0",1730398233560,0.39566,2529.1,2528.8,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1730398233962,3.60346,2529.1,2528.8,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1730398234652,3.60346,2529.1,2528.8,2.35369]
["bitfinex-derivatives","ETHF0:USTF0",1730398234851,3.2078,2529.1,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398235046,0.39568,2529.0,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398235755,3.60346,2529.1,2528.7,41.1957]
["bitfinex-derivatives","ETHF0:USTF0",1730398235960,3.60346,2529.1,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398236257,0.39564,2529.2,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730398236456,1.1687,2529.5,2528.7,42.759]
["bitfinex-derivatives","ETHF0:USTF0",1730398236657,0.39561,2529.4,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730398236859,1.1687,2529.5,2528.7,42.759]
["bitfinex-derivatives","ETHF0:USTF0",1730398237060,1.97719,2530.5,2528.7,42.759]
["bitfinex-derivatives","ETHF0:USTF0",1730398237061,3.2078,2529.9,2528.9,6.63040158]
["bitfinex-derivatives","ETHF0:USTF0",1730398237264,3.2078,2529.6,2529.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730398237561,3.60339,2529.6,2528.9,6.63040158]
["bitfinex-derivatives","ETHF0:USTF0",1730398237957,3.60339,2529.6,2529.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730398238160,3.60339,2529.6,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730398239062,3.60339,2529.6,2528.9,6.63040158]
["bitfinex-derivatives","ETHF0:USTF0",1730398239360,3.60339,2529.6,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730398239862,0.39559,2529.6,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730398240363,0.39557,2529.7,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730398240658,3.9528,2529.8,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398240861,3.9528,2529.8,2528.7,42.759]
["bitfinex-derivatives","ETHF0:USTF0",1730398240862,0.3957,2528.8,2528.7,42.759]
["bitfinex-derivatives","ETHF0:USTF0",1730398241049,0.39573,2528.6,2528.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730398241255,3.2078,2529.0,2528.2,6.63040158]
["bitfinex-derivatives","ETHF0:USTF0",1730398241560,0.39569,2528.9,2528.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730398241765,3.2078,2529.0,2528.3,45.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730398242061,2.3525,2529.1,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398242062,0.39573,2528.6,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398242357,0.39573,2528.6,2528.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730398242557,3.2078,2528.7,2528.3,44.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730398242752,3.2078,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730398243152,2.3525,2529.1,2528.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730398243457,2.3525,2529.1,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730398243663,1.1949,2529.1,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730398243866,1.1949,2529.1,2528.9,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730398244159,1.2138,2529.5,2529.0,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730398244364,1.2138,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398244656,3.60343,2529.3,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730398244861,1.2138,2529.5,2528.6,3.42260158]
["bitfinex-derivatives","ETHF0:USTF0",1730398245162,3.2078,2529.6,2529.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730398245364,3.2078,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730398245761,3.2078,2529.9,2529.8,41.19554]
["bitfinex-derivatives","ETHF0:USTF0",1730398246272,4.4231,2530.4,2529.8,44.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730398246571,4.52634839,2532.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398246572,1.1656,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398246770,1.1656,2530.6,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730398247466,1.1656,2530.6,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730398247672,0.39543,2530.5,2530.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1730398248673,1.1656,2530.6,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730398249568,1.1656,2530.6,2530.5,4.34743]
["bitfinex-derivatives","ETHF0:USTF0",1730398249965,3.2078,2530.7,2530.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730398250276,0.39535,2531.1,2530.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730398250569,0.39535,2531.1,2530.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730398250772,5.6514,2531.2,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398250968,5.6514,2531.2,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730398251164,0.3953,2531.4,2531.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730398251369,3.60308,2531.5,2531.2,41.19531]
["bitfinex-derivatives","ETHF0:USTF0",1730398251674,0.3953,2531.4,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398252273,0.39531,2531.3,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398253370,1.2807,2531.4,2531.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730398253569,3.2078,2531.5,2531.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730398253768,3.2078,2531.9,2531.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730398254070,2.4973,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398254269,2.4973,2532.1,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398254471,2.4973,2532.1,2531.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730398254472,1.67589,2532.1,2531.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730398254670,1.67588,2532.1,2531.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730398254866,1.2807,2532.1,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398255068,1.2807,2532.1,2531.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730398255272,1.2807,2532.1,2531.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730398255571,1.2807,2532.1,2531.6,3.42260158]
["bitfinex-derivatives","ETHF0:USTF0",1730398255761,0.3952,2532.0,2531.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730398256072,1.67589,2532.1,2531.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730398256269,1.2807,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730398256462,3.2078,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730398256672,3.2078,2532.8,2532.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730398256866,3.2078,2532.8,2532.7,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730398257060,1.1668,2532.9,2532.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730398257478,1.1668,2532.9,2532.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1730398257479,3.2078,2533.1,2532.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730398257671,0.39503,2533.1,2532.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730398257867,3.2078,2533.1,2532.3,3.42260158]
["bitfinex-derivatives","ETHF0:USTF0",1730398258079,1.2569,2533.2,2532.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730398258080,0.39512,2532.5,2532.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730398258369,3.2078,2532.8,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730398258575,0.3951,2532.6,2532.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730398258869,3.2078,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398259072,0.39511,2532.6,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730398259267,3.2078,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398259467,0.39511,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398259771,0.39511,2532.6,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730398259977,0.39512,2532.5,2532.2,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1730398260270,1.1154,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398260475,1.1154,2532.7,2532.2,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1730398260476,0.39513,2532.5,2532.2,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1730398260677,0.39512,2532.6,2532.2,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1730398260867,3.2078,2532.5,2531.6,3.42260158]
["bitfinex-derivatives","ETHF0:USTF0",1730398261065,3.2078,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730398262673,3.2078,2532.5,2531.9,4.41060158]
["bitfinex-derivatives","ETHF0:USTF0",1730398263177,3.2078,2532.5,2532.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730398263372,3.2078,2532.8,2532.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1730398263574,3.60284,2533.1,2532.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1730398263772,0.39505,2533.0,2532.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1730398264075,3.2078,2532.7,2532.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1730398264268,0.39506,2532.9,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398264465,3.60284,2533.1,2532.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1730398264671,3.2078,2533.1,2532.7,3.42260158]
["bitfinex-derivatives","ETHF0:USTF0",1730398264881,3.2078,2533.1,2533.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730398265569,3.2078,2533.1,2533.0,41.19503]
["bitfinex-derivatives","ETHF0:USTF0",1730398266270,3.2078,2533.1,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398266472,3.2078,2533.1,2533.0,41.19504]
["bitfinex-derivatives","ETHF0:USTF0",1730398267178,3.2078,2533.1,2533.0,48.56564158]
["bitfinex-derivatives","ETHF0:USTF0",1730398267370,3.2078,2533.5,2533.0,48.17060158]
["bitfinex-derivatives","ETHF0:USTF0",1730398267666,3.2078,2533.9,2533.2,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1730398267871,3.2078,2533.9,2533.1,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1730398267872,3.60271,2533.9,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730398268277,3.2078,2533.9,2533.4,3.42260158]
["bitfinex-derivatives","ETHF0:USTF0",1730398268583,3.2078,2533.6,2533.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730398269079,3.2078,2533.9,2533.4,3.42260158]
["bitfinex-derivatives","ETHF0:USTF0",1730398269471,3.2078,2533.9,2533.4,3.81757158]
["bitfinex-derivatives","ETHF0:USTF0",1730398269677,3.2078,2533.6,2533.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1730398270179,0.39498,2533.4,2533.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1730398271174,0.39505,2533.0,2532.9,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1730398271376,3.2078,2533.1,2532.9,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1730398271579,3.2078,2533.1,2532.9,2.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730398272283,3.2078,2533.1,2532.9,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1730398272479,3.2078,2533.0,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730398272687,0.39502,2533.2,2532.7,42.799]
["bitfinex-derivatives","ETHF0:USTF0",1730398272893,4.3807,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730398273399,3.2078,2533.3,2533.2,4.34221]
["bitfinex-derivatives","ETHF0:USTF0",1730398273988,3.2078,2533.3,2533.0,3.42260158]
["bitfinex-derivatives","ETHF0:USTF0",1730398274292,3.2078,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730398274696,3.2078,2533.3,2533.0,3.42260158]
["bitfinex-derivatives","ETHF0:USTF0",1730398274886,3.2078,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730398275085,3.2078,2533.3,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730398275395,3.2078,2533.3,2533.0,3.42260158]
["bitfinex-derivatives","ETHF0:USTF0",1730398275396,3.2078,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730398275592,3.2078,2533.3,2533.0,3.42260158]
["bitfinex-derivatives","ETHF0:USTF0",1730398276094,0.39502,2533.2,2533.0,3.42260158]
["bitfinex-derivatives","ETHF0:USTF0",1730398276296,0.39502,2533.2,2533.0,3.81764158]
["bitfinex-derivatives","ETHF0:USTF0",1730398277192,3.2078,2533.3,2533.0,3.42260158]
["bitfinex-derivatives","ETHF0:USTF0",1730398277393,3.6028,2533.3,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730398277696,3.2078,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730398278098,3.2078,2533.3,2533.2,4.34221]
["bitfinex-derivatives","ETHF0:USTF0",1730398278601,2.3679,2533.9,2533.2,4.34221]
["bitfinex-derivatives","ETHF0:USTF0",1730398278602,3.60275,2533.6,2533.2,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1730398278793,3.60275,2533.6,2533.5,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398279102,3.2078,2533.6,2533.5,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398279296,3.2078,2533.6,2533.5,3.43006058]
["bitfinex-derivatives","ETHF0:USTF0",1730398280306,2.61505995,2533.6,2533.5,3.43006058]
["bitfinex-derivatives","ETHF0:USTF0",1730398281594,2.61505995,2533.6,2533.5,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398281788,0.39498,2533.4,2533.3,1.25920058]
["bitfinex-derivatives","ETHF0:USTF0",1730398281995,1.1814,2533.5,2533.0,3.43013058]
["bitfinex-derivatives","ETHF0:USTF0",1730398282496,0.39502,2533.2,2533.0,3.43013058]
["bitfinex-derivatives","ETHF0:USTF0",1730398282702,0.39502,2533.1,2533.0,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398283200,3.2078,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730398283995,3.2078,2533.3,2533.0,3.43013058]
["bitfinex-derivatives","ETHF0:USTF0",1730398283996,0.39501,2533.2,2533.0,3.43013058]
["bitfinex-derivatives","ETHF0:USTF0",1730398284392,0.39502,2533.1,2533.0,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398284897,3.2078,2533.3,2533.0,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398285294,0.39502,2533.1,2533.0,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398285490,3.2078,2533.3,2533.0,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398285699,0.39502,2533.1,2533.0,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398287193,0.39501,2533.2,2533.0,3.43014058]
["bitfinex-derivatives","ETHF0:USTF0",1730398287501,3.2078,2533.3,2533.0,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398287695,0.39502,2533.1,2533.0,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398290006,0.39501,2533.2,2533.0,3.43013058]
["bitfinex-derivatives","ETHF0:USTF0",1730398290798,3.2078,2533.3,2533.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730398290799,3.6028,2533.3,2533.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730398291005,1.107,2533.4,2533.0,6.98310058]
["bitfinex-derivatives","ETHF0:USTF0",1730398291200,3.2078,2533.6,2533.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730398291406,3.2078,2533.6,2533.3,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398291594,3.2078,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730398291794,3.2078,2534.1,2534.0,3.42998058]
["bitfinex-derivatives","ETHF0:USTF0",1730398291999,3.2078,2534.1,2534.0,44.22998058]
["bitfinex-derivatives","ETHF0:USTF0",1730398292395,3.60267,2534.1,2534.0,43.83510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398292596,3.2078,2534.1,2534.0,43.83510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398292900,3.2078,2534.1,2534.0,44.22998058]
["bitfinex-derivatives","ETHF0:USTF0",1730398293094,3.2078,2534.1,2534.0,43.83510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398293308,3.2078,2534.1,2534.0,44.22998058]
["bitfinex-derivatives","ETHF0:USTF0",1730398294297,5.5276,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730398294509,5.5276,2534.4,2534.3,3.42994058]
["bitfinex-derivatives","ETHF0:USTF0",1730398295194,4.3764,2534.4,2534.3,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398295396,4.77122,2534.4,2534.3,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398295596,4.3764,2534.4,2534.3,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398295812,4.3764,2534.4,2534.3,3.42994058]
["bitfinex-derivatives","ETHF0:USTF0",1730398296199,3.2078,2534.4,2534.3,3.42994058]
["bitfinex-derivatives","ETHF0:USTF0",1730398296502,3.60262,2534.4,2534.3,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398297005,7.1534,2534.4,2534.1,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398297203,3.60263,2534.4,2534.1,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398297406,3.2078,2534.4,2534.1,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398297706,0.39484,2534.3,2534.1,3.42997058]
["bitfinex-derivatives","ETHF0:USTF0",1730398298104,0.39484,2534.3,2534.1,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398298298,3.2078,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730398298499,3.2078,2534.4,2534.3,3.42994058]
["bitfinex-derivatives","ETHF0:USTF0",1730398299605,3.2078,2534.4,2534.3,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398299606,3.60262,2534.4,2534.3,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398299803,0.39487,2534.2,2534.1,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398299999,0.39484,2534.3,2534.1,3.42996058]
["bitfinex-derivatives","ETHF0:USTF0",1730398300200,0.39484,2534.3,2534.1,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398300401,0.39485,2534.2,2534.1,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398300603,0.39485,2534.3,2534.1,3.42997058]
["bitfinex-derivatives","ETHF0:USTF0",1730398301706,0.39485,2534.2,2534.1,3.03510058]
["bitfinex-derivatives","ETHF0:USTF0",1730398302109,0.3949,2533.9,2533.8,4.05968541]
["bitfinex-derivatives","ETHF0:USTF0",1730398302406,3.2078,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730398302600,3.2078,2534.1,2534.0,41.19488]
["bitfinex-derivatives","ETHF0:USTF0",1730398302802,3.60267,2534.1,2534.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398303206,0.39489,2534.0,2533.8,4.45459541]
["bitfinex-derivatives","ETHF0:USTF0",1730398303408,0.39489,2534.0,2533.8,4.05968541]
["bitfinex-derivatives","ETHF0:USTF0",1730398303609,3.2078,2534.1,2533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398303810,0.3949,2533.9,2533.8,4.05968541]
["bitfinex-derivatives","ETHF0:USTF0",1730398304207,4.3413,2533.9,2533.8,1.02458483]
["bitfinex-derivatives","ETHF0:USTF0",1730398304406,3.9464,2533.9,2533.6,1.53687725]
["bitfinex-derivatives","ETHF0:USTF0",1730398304610,3.60273,2533.7,2533.6,1.53687725]
["bitfinex-derivatives","ETHF0:USTF0",1730398304913,3.2078,2533.7,2533.6,1.53687725]
["bitfinex-derivatives","ETHF0:USTF0",1730398305114,3.2078,2533.7,2533.6,1.93182725]
["bitfinex-derivatives","ETHF0:USTF0",1730398305415,3.60273,2533.7,2533.6,1.93182725]
["bitfinex-derivatives","ETHF0:USTF0",1730398305915,3.2078,2533.7,2533.6,1.93182725]
["bitfinex-derivatives","ETHF0:USTF0",1730398307314,7.54993,2533.7,2533.6,1.53687725]
["bitfinex-derivatives","ETHF0:USTF0",1730398307510,7.54993,2533.7,2533.6,42.73182725]
["bitfinex-derivatives","ETHF0:USTF0",1730398307701,3.2078,2533.7,2533.6,42.73182725]
["bitfinex-derivatives","ETHF0:USTF0",1730398311010,3.60273,2533.7,2533.6,42.33687725]
["bitfinex-derivatives","ETHF0:USTF0",1730398311516,3.2078,2533.7,2533.6,41.19495]
["bitfinex-derivatives","ETHF0:USTF0",1730398311816,3.60273,2533.7,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398312013,3.60273,2533.7,2533.6,41.19495]
["bitfinex-derivatives","ETHF0:USTF0",1730398312424,3.2078,2533.7,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398312619,3.2078,2533.7,2533.6,41.19495]
["bitfinex-derivatives","ETHF0:USTF0",1730398313521,3.60273,2533.7,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398313716,3.2078,2533.7,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398314021,3.2078,2533.7,2533.6,41.19495]
["bitfinex-derivatives","ETHF0:USTF0",1730398314416,3.60273,2533.7,2533.6,41.19495]
["bitfinex-derivatives","ETHF0:USTF0",1730398314721,3.2078,2533.7,2533.6,41.19495]
["bitfinex-derivatives","ETHF0:USTF0",1730398315223,3.60273,2533.7,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398315414,3.60273,2533.7,2533.6,41.19495]
["bitfinex-derivatives","ETHF0:USTF0",1730398315818,0.39493,2533.7,2533.6,41.19495]
["bitfinex-derivatives","ETHF0:USTF0",1730398316313,0.39493,2533.7,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398316513,0.39493,2533.7,2533.6,43.26611655]
["bitfinex-derivatives","ETHF0:USTF0",1730398317124,3.2078,2533.8,2533.6,43.26611655]
["bitfinex-derivatives","ETHF0:USTF0",1730398317324,3.2078,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730398318318,3.60272,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730398318521,0.39486,2534.2,2533.8,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1730398318717,1.152,2534.3,2534.1,2.86098655]
["bitfinex-derivatives","ETHF0:USTF0",1730398319017,3.2078,2534.4,2534.2,41.19484]
["bitfinex-derivatives","ETHF0:USTF0",1730398319018,3.60263,2534.4,2534.2,41.19484]
["bitfinex-derivatives","ETHF0:USTF0",1730398319232,3.2078,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730398319421,3.60262,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730398319723,7.54823,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730398319909,7.54823,2534.4,2534.3,41.19484]
["bitfinex-derivatives","ETHF0:USTF0",1730398319910,3.2078,2534.4,2534.3,41.19484]
["bitfinex-derivatives","ETHF0:USTF0",1730398320115,2.51572847,2534.7,2534.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730398320116,3.60259,2534.7,2534.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730398320328,3.2078,2534.7,2534.4,2.46611655]
["bitfinex-derivatives","ETHF0:USTF0",1730398320519,0.3948,2534.6,2534.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730398320718,3.2078,2534.7,2534.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730398321223,3.2078,2534.7,2534.4,4.02129853]
["bitfinex-derivatives","ETHF0:USTF0",1730398321224,5.3094,2535.0,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730398321523,5.3094,2535.0,2534.9,3.42897853]
["bitfinex-derivatives","ETHF0:USTF0",1730398321919,3.2078,2535.0,2534.9,3.42897853]
["bitfinex-derivatives","ETHF0:USTF0",1730398322120,3.2078,2535.0,2534.9,3.03423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398323716,3.2078,2535.3,2534.9,6.97903853]
["bitfinex-derivatives","ETHF0:USTF0",1730398323919,5.272,2535.6,2535.2,3.03423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398324114,5.272,2535.6,2535.5,3.03423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398324527,5.66664,2535.6,2535.5,3.03423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398324726,0.39467,2535.4,2535.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1730398324919,3.944,2535.4,2535.0,3.03423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398325117,3.2078,2535.1,2535.0,3.03423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398325430,3.2078,2535.1,2535.0,3.42896853]
["bitfinex-derivatives","ETHF0:USTF0",1730398326315,7.54731,2535.1,2535.0,3.03423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398326726,7.1526,2535.1,2534.4,4.04653853]
["bitfinex-derivatives","ETHF0:USTF0",1730398326923,0.3948,2534.6,2534.4,3.03423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398327125,0.39481,2534.5,2534.4,3.03423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398327324,3.2078,2534.8,2534.1,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1730398327325,0.39483,2534.4,2534.1,44.22909853]
["bitfinex-derivatives","ETHF0:USTF0",1730398327523,3.2078,2534.3,2534.1,3.03423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398327827,0.39486,2534.2,2533.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730398328024,3.60266,2534.2,2533.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730398328333,3.60266,2534.2,2533.8,3.03423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398328334,3.2078,2534.2,2533.8,3.03423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398328838,3.2078,2533.9,2533.8,3.42915853]
["bitfinex-derivatives","ETHF0:USTF0",1730398329627,3.2078,2533.9,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398329819,3.2078,2533.9,2533.6,3.03423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398330017,3.2078,2533.9,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730398330220,3.2078,2533.9,2533.6,3.03423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398330420,3.2078,2533.9,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730398331026,3.2078,2533.9,2533.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730398331930,3.2078,2533.9,2533.8,3.42915853]
["bitfinex-derivatives","ETHF0:USTF0",1730398333033,3.2078,2533.9,2533.8,3.03423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398333217,3.2078,2533.9,2533.8,3.42915853]
["bitfinex-derivatives","ETHF0:USTF0",1730398334120,3.2078,2533.9,2533.8,3.03423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398334324,7.1542,2533.9,2533.5,3.03423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398334525,0.39494,2533.7,2533.5,3.03423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398334724,3.2078,2533.9,2533.5,3.03423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398334921,3.2078,2533.9,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730398335123,0.39492,2533.8,2533.6,41.19494]
["bitfinex-derivatives","ETHF0:USTF0",1730398335326,3.2078,2533.9,2533.6,41.19494]
["bitfinex-derivatives","ETHF0:USTF0",1730398335327,0.39493,2533.7,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398335527,0.39492,2533.8,2533.6,41.19495]
["bitfinex-derivatives","ETHF0:USTF0",1730398335825,0.39492,2533.8,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398336029,0.39493,2533.7,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398336825,0.39493,2533.7,2533.2,8.08203853]
["bitfinex-derivatives","ETHF0:USTF0",1730398336826,0.39499,2533.3,2533.2,8.08203853]
["bitfinex-derivatives","ETHF0:USTF0",1730398337032,3.60279,2533.3,2533.2,4.87423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398337231,3.60279,2533.3,2533.2,43.83423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398338330,3.2078,2533.3,2533.2,44.22924853]
["bitfinex-derivatives","ETHF0:USTF0",1730398338924,5.67776847,2534.0,2533.2,48.17644853]
["bitfinex-derivatives","ETHF0:USTF0",1730398338925,3.2078,2533.8,2533.2,48.17644853]
["bitfinex-derivatives","ETHF0:USTF0",1730398339126,3.60272,2533.8,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730398339528,0.39495,2533.6,2533.5,3.03423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398339932,3.2078,2533.8,2533.5,3.03423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398340233,3.60272,2533.8,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730398340929,0.39495,2533.6,2533.5,3.03423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398341136,3.2078,2533.8,2533.5,3.42919853]
["bitfinex-derivatives","ETHF0:USTF0",1730398341137,0.39494,2533.7,2533.5,3.42919853]
["bitfinex-derivatives","ETHF0:USTF0",1730398341331,3.2078,2533.8,2533.5,3.03423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398341537,3.2078,2533.8,2533.3,4.87423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398341538,0.39495,2533.6,2533.3,4.87423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398341738,0.39495,2533.6,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730398341925,0.39494,2533.7,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730398342129,0.39495,2533.6,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730398342323,0.39494,2533.7,2533.3,4.87423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398342533,0.39494,2533.7,2533.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730398342831,0.39495,2533.6,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730398343032,3.2078,2533.8,2533.3,4.87423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398343234,3.2078,2533.8,2533.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730398343533,3.60272,2533.8,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730398343729,3.60272,2533.8,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730398343934,3.60272,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730398343935,3.2078,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730398344132,3.60272,2533.8,2533.3,5.86171853]
["bitfinex-derivatives","ETHF0:USTF0",1730398344332,3.2078,2533.8,2533.3,4.87423853]
["bitfinex-derivatives","ETHF0:USTF0",1730398344535,3.2078,2533.8,2533.5,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398344829,3.60273,2533.8,2533.5,2.86091144]
["bitfinex-derivatives","ETHF0:USTF0",1730398345231,3.60273,2533.8,2533.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730398345737,3.60273,2533.8,2533.5,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398345738,3.60273,2533.8,2533.5,2.86091144]
["bitfinex-derivatives","ETHF0:USTF0",1730398345928,3.60273,2533.8,2533.5,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398346136,3.2078,2533.8,2533.5,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398346334,3.60273,2533.8,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730398346529,3.2078,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730398346732,3.2078,2533.8,2533.7,2.86089144]
["bitfinex-derivatives","ETHF0:USTF0",1730398349137,3.2078,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730398349736,1.7405,2534.3,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730398349737,1.7405,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730398349939,2.13534,2534.3,2534.1,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730398350134,2.13534,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730398350345,2.13534,2534.3,2534.0,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398350647,1.7405,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730398351238,3.2078,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730398351449,3.01887416,2535.1,2534.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1730398351450,4.858,2534.9,2534.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1730398351650,4.0099,2534.9,2534.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730398351851,3.2078,2534.9,2534.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730398352762,0.39479,2534.6,2534.5,43.26596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398353057,3.60259,2534.6,2534.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398353357,0.39482,2534.4,2534.3,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398353657,0.39482,2534.4,2534.3,43.26596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398354751,0.39481,2534.5,2534.3,43.66079144]
["bitfinex-derivatives","ETHF0:USTF0",1730398355160,0.39482,2534.4,2534.3,43.26596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398355659,0.39481,2534.5,2534.3,43.66078144]
["bitfinex-derivatives","ETHF0:USTF0",1730398355849,0.39482,2534.4,2534.3,43.26596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398356055,0.39482,2534.5,2534.3,43.66080144]
["bitfinex-derivatives","ETHF0:USTF0",1730398356357,0.39481,2534.5,2534.3,43.66079144]
["bitfinex-derivatives","ETHF0:USTF0",1730398356559,3.2078,2534.6,2534.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730398356754,3.2078,2534.6,2534.5,2.86077144]
["bitfinex-derivatives","ETHF0:USTF0",1730398357954,3.9851,2534.9,2534.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730398358152,4.37984,2534.9,2534.8,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398358460,3.9851,2534.9,2534.8,2.86072144]
["bitfinex-derivatives","ETHF0:USTF0",1730398358656,3.2078,2534.9,2534.8,2.86072144]
["bitfinex-derivatives","ETHF0:USTF0",1730398359954,0.9012,2535.2,2534.8,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398360159,0.9012,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730398360460,0.9012,2535.2,2535.0,2.86067144]
["bitfinex-derivatives","ETHF0:USTF0",1730398360647,0.9012,2535.2,2535.0,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398360848,0.9012,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730398362159,3.9752,2535.4,2535.0,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398362363,0.39469,2535.3,2535.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730398362553,0.39471,2535.1,2535.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1730398362860,3.60251,2535.1,2535.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1730398363058,3.60251,2535.1,2535.0,4.33796144]
["bitfinex-derivatives","ETHF0:USTF0",1730398363059,3.2078,2535.1,2535.0,4.33796144]
["bitfinex-derivatives","ETHF0:USTF0",1730398363363,3.2078,2535.1,2535.0,4.73269144]
["bitfinex-derivatives","ETHF0:USTF0",1730398363668,3.60251,2535.1,2535.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1730398364057,0.39479,2534.6,2534.5,4.73276144]
["bitfinex-derivatives","ETHF0:USTF0",1730398364256,0.39479,2534.6,2534.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1730398364560,4.34039,2534.6,2534.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1730398364864,0.39479,2534.6,2534.5,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398365260,3.9456,2534.6,2534.3,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398365569,0.39482,2534.4,2534.3,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398365956,0.39482,2534.4,2534.3,2.86080144]
["bitfinex-derivatives","ETHF0:USTF0",1730398366157,0.39482,2534.4,2534.3,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398366665,3.60262,2534.4,2534.3,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398366959,0.98711,2534.3,2533.6,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398367161,3.60268,2534.1,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730398368760,3.60268,2534.1,2533.8,2.86086144]
["bitfinex-derivatives","ETHF0:USTF0",1730398368761,3.2078,2534.1,2533.8,2.86086144]
["bitfinex-derivatives","ETHF0:USTF0",1730398368957,3.2078,2534.1,2533.8,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398369358,0.39489,2534.0,2533.8,2.86087144]
["bitfinex-derivatives","ETHF0:USTF0",1730398369661,0.3949,2533.9,2533.8,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398369864,0.39489,2534.0,2533.8,2.86087144]
["bitfinex-derivatives","ETHF0:USTF0",1730398370054,7.1542,2534.1,2533.6,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398370260,3.2078,2533.8,2533.3,45.53195144]
["bitfinex-derivatives","ETHF0:USTF0",1730398370455,3.2078,2533.5,2533.3,43.26596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398370759,3.2078,2533.5,2533.1,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398370962,0.39499,2533.4,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730398371162,0.39499,2533.4,2533.2,41.19501]
["bitfinex-derivatives","ETHF0:USTF0",1730398371360,3.2078,2533.5,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398371561,3.60277,2533.5,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730398371968,3.60276,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730398372162,3.2078,2533.5,2533.4,2.86094144]
["bitfinex-derivatives","ETHF0:USTF0",1730398373662,3.2078,2533.5,2533.4,6.80814144]
["bitfinex-derivatives","ETHF0:USTF0",1730398373869,3.60271,2533.9,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730398374263,3.2078,2533.9,2533.6,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398374568,0.39495,2533.6,2533.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1730398374870,0.39496,2533.5,2533.4,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398377373,3.2078,2533.6,2533.2,43.067]
["bitfinex-derivatives","ETHF0:USTF0",1730398377570,0.39498,2533.4,2533.2,43.067]
["bitfinex-derivatives","ETHF0:USTF0",1730398377868,3.2078,2533.6,2533.2,42.672]
["bitfinex-derivatives","ETHF0:USTF0",1730398378069,0.39496,2533.5,2533.2,42.672]
["bitfinex-derivatives","ETHF0:USTF0",1730398378267,0.39496,2533.5,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730398378665,3.60276,2533.6,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730398378865,3.60276,2533.6,2533.4,2.86093144]
["bitfinex-derivatives","ETHF0:USTF0",1730398379063,3.60276,2533.6,2533.4,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398379267,3.2078,2533.6,2533.4,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398379462,0.39496,2533.5,2533.4,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398380463,3.60275,2533.6,2533.4,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398380666,0.98727,2533.9,2533.4,6.41316144]
["bitfinex-derivatives","ETHF0:USTF0",1730398380667,3.2078,2533.9,2533.4,6.41316144]
["bitfinex-derivatives","ETHF0:USTF0",1730398380874,3.2078,2533.9,2533.7,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398380875,0.39492,2533.8,2533.7,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398381064,0.39495,2533.6,2533.5,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398381263,3.2078,2533.6,2533.2,45.13796144]
["bitfinex-derivatives","ETHF0:USTF0",1730398381467,0.39498,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730398381665,0.39499,2533.4,2533.2,45.13796144]
["bitfinex-derivatives","ETHF0:USTF0",1730398381970,0.39499,2533.3,2533.2,45.13796144]
["bitfinex-derivatives","ETHF0:USTF0",1730398382371,0.39499,2533.4,2533.2,45.53296144]
["bitfinex-derivatives","ETHF0:USTF0",1730398382867,1.23227,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730398383071,3.2078,2533.6,2533.2,46.12548144]
["bitfinex-derivatives","ETHF0:USTF0",1730398383272,0.39498,2533.5,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730398383575,0.39498,2533.4,2533.2,45.53295144]
["bitfinex-derivatives","ETHF0:USTF0",1730398383769,3.2078,2533.6,2533.2,45.13796144]
["bitfinex-derivatives","ETHF0:USTF0",1730398383972,0.39499,2533.3,2533.2,45.13796144]
["bitfinex-derivatives","ETHF0:USTF0",1730398384675,3.60279,2533.3,2533.0,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398384872,0.39503,2533.1,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730398385174,3.2078,2533.0,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730398385365,3.2078,2533.0,2532.9,2.86101144]
["bitfinex-derivatives","ETHF0:USTF0",1730398385565,3.2078,2533.3,2532.9,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398385761,0.39501,2533.2,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730398385974,3.2078,2533.3,2532.9,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398386174,0.39503,2533.1,2532.9,2.86101144]
["bitfinex-derivatives","ETHF0:USTF0",1730398386868,0.39504,2533.0,2532.9,2.86101144]
["bitfinex-derivatives","ETHF0:USTF0",1730398387070,0.39504,2533.0,2532.9,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398387272,8.14341,2533.0,2532.5,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398387476,1.6527,2532.9,2532.4,2.26713]
["bitfinex-derivatives","ETHF0:USTF0",1730398387680,2.64036,2532.9,2532.4,2.26713]
["bitfinex-derivatives","ETHF0:USTF0",1730398387971,0.3951,2532.7,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730398388165,0.3951,2532.7,2532.4,42.672]
["bitfinex-derivatives","ETHF0:USTF0",1730398388472,0.39509,2532.7,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730398388673,0.39508,2532.8,2532.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730398390071,0.8284,2532.9,2532.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730398390274,0.39507,2532.8,2532.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730398390475,0.39507,2532.8,2532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398390667,0.39512,2532.5,2532.4,41.19513]
["bitfinex-derivatives","ETHF0:USTF0",1730398390975,0.3951,2532.7,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730398391175,0.39512,2532.5,2532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398391565,0.8284,2532.9,2532.0,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398391566,3.2078,2532.7,2532.0,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398391765,3.2078,2532.7,2531.6,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1730398391766,0.39521,2531.9,2531.6,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1730398391968,3.2078,2532.1,2531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398392171,0.39523,2531.8,2531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398392574,0.39522,2531.9,2531.7,41.19524]
["bitfinex-derivatives","ETHF0:USTF0",1730398392778,3.2078,2532.1,2531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398392779,0.39523,2531.8,2531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398393072,0.39522,2531.9,2531.7,41.19524]
["bitfinex-derivatives","ETHF0:USTF0",1730398393272,3.2078,2532.1,2531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398393773,3.2078,2532.1,2531.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730398393967,3.2078,2532.1,2531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398394278,3.2078,2532.1,2531.7,41.19523]
["bitfinex-derivatives","ETHF0:USTF0",1730398394466,3.2078,2532.1,2531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398394666,3.2078,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730398394873,3.2078,2532.1,2531.8,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398395074,3.2078,2532.1,2531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398395269,3.2078,2532.1,2531.7,41.19524]
["bitfinex-derivatives","ETHF0:USTF0",1730398395673,3.2078,2531.8,2531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398395882,3.2078,2531.8,2531.2,5.5741]
["bitfinex-derivatives","ETHF0:USTF0",1730398395883,3.2078,2531.8,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730398396079,3.2078,2531.8,2531.2,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1730398396287,3.2078,2531.8,2531.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730398396481,3.2078,2531.8,2531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398397383,3.2078,2531.8,2531.5,41.19527]
["bitfinex-derivatives","ETHF0:USTF0",1730398397582,3.2078,2531.8,2531.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730398398182,3.2078,2531.8,2531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398398487,6.41556144,2531.7,2530.6,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398398672,3.2078,2531.1,2530.6,4.30896144]
["bitfinex-derivatives","ETHF0:USTF0",1730398398877,3.2078,2531.1,2530.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730398399781,3.2078,2531.1,2530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398400473,0.8399,2531.0,2530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398400974,3.2078,2531.1,2530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398401181,3.2078,2531.1,2530.7,41.19539]
["bitfinex-derivatives","ETHF0:USTF0",1730398401376,3.2078,2531.1,2530.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730398401586,3.2078,2531.1,2530.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730398401784,3.2078,2531.1,2530.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730398402087,3.2078,2531.1,2530.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730398402276,3.2078,2531.1,2530.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730398402671,3.2078,2531.1,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730398403086,3.2078,2531.1,2530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398403286,3.2078,2531.1,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730398405281,3.2078,2531.4,2531.0,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730398405486,3.2078,2531.4,2531.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730398406090,3.2078,2531.4,2531.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730398406590,3.2078,2531.4,2531.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730398406789,3.2078,2531.4,2530.9,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1730398406985,3.2078,2531.4,2531.3,2.86127144]
["bitfinex-derivatives","ETHF0:USTF0",1730398407186,3.2078,2531.4,2531.0,5.67376144]
["bitfinex-derivatives","ETHF0:USTF0",1730398407389,3.2078,2531.4,2531.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1730398407685,3.2078,2531.4,2531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398408385,7.55349,2531.4,2531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398408592,7.1582,2531.4,2531.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1730398408786,0.8678,2531.3,2531.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1730398408986,0.39532,2531.2,2531.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1730398409180,0.39532,2531.2,2531.1,42.57]
["bitfinex-derivatives","ETHF0:USTF0",1730398410088,0.8678,2531.3,2531.1,42.57]
["bitfinex-derivatives","ETHF0:USTF0",1730398410089,1.26311,2531.3,2531.1,42.57]
["bitfinex-derivatives","ETHF0:USTF0",1730398410390,3.2078,2531.4,2531.1,42.57]
["bitfinex-derivatives","ETHF0:USTF0",1730398410589,3.2078,2531.4,2531.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730398410887,3.2078,2531.4,2531.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730398411083,3.60309,2531.4,2531.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730398411285,3.2078,2531.4,2531.1,42.57]
["bitfinex-derivatives","ETHF0:USTF0",1730398411480,3.6031,2531.4,2531.1,42.96533]
["bitfinex-derivatives","ETHF0:USTF0",1730398411889,3.2078,2531.4,2531.1,42.57]
["bitfinex-derivatives","ETHF0:USTF0",1730398412292,3.2078,2531.4,2531.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730398412884,0.39531,2531.3,2531.1,42.57]
["bitfinex-derivatives","ETHF0:USTF0",1730398413089,3.6031,2531.4,2531.1,42.96533]
["bitfinex-derivatives","ETHF0:USTF0",1730398413285,3.2078,2531.4,2531.1,42.57]
["bitfinex-derivatives","ETHF0:USTF0",1730398413688,3.6031,2531.4,2531.1,42.57]
["bitfinex-derivatives","ETHF0:USTF0",1730398413994,3.6031,2531.4,2531.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730398414186,3.2078,2531.4,2531.1,42.57]
["bitfinex-derivatives","ETHF0:USTF0",1730398414387,3.2078,2531.4,2531.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730398415288,3.2078,2531.4,2531.1,42.57]
["bitfinex-derivatives","ETHF0:USTF0",1730398415497,3.6031,2531.4,2531.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730398415786,3.6031,2531.4,2531.1,42.57]
["bitfinex-derivatives","ETHF0:USTF0",1730398415787,3.2078,2531.4,2531.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730398416191,3.2078,2531.4,2531.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730398416391,3.2078,2531.4,2531.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730398418096,3.2078,2531.7,2531.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730398418292,3.2078,2531.7,2531.2,3.45426144]
["bitfinex-derivatives","ETHF0:USTF0",1730398418800,3.60304,2531.7,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730398418987,3.60304,2531.7,2531.2,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398418988,3.2078,2531.7,2531.2,2.46596144]
["bitfinex-derivatives","ETHF0:USTF0",1730398419188,0.39529,2531.4,2531.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730398420390,3.2078,2531.7,2531.1,42.57]
["bitfinex-derivatives","ETHF0:USTF0",1730398420696,0.39537,2530.9,2530.8,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730398421294,0.39537,2530.9,2530.8,45.7048]
["bitfinex-derivatives","ETHF0:USTF0",1730398421490,3.60317,2530.9,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398421802,0.39544,2530.5,2530.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730398422197,3.60324,2530.5,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398422690,0.3955,2530.1,2530.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1730398422897,0.39548,2530.2,2530.0,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1730398423097,0.39548,2530.2,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398423804,3.2078,2530.2,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398424099,3.2078,2530.2,2530.1,41.19549]
["bitfinex-derivatives","ETHF0:USTF0",1730398424302,3.60328,2530.2,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398424695,3.2078,2530.2,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398424897,3.2078,2530.2,2530.1,41.19549]
["bitfinex-derivatives","ETHF0:USTF0",1730398425299,3.2078,2530.2,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398425498,3.60328,2530.2,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398425700,3.2078,2530.2,2529.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1730398425903,3.2078,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398426097,2.46596144,2530.1,2529.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730398426098,0.39565,2529.4,2529.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730398426299,3.60347,2529.3,2528.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730398426497,3.2078,2529.3,2528.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730398426699,3.2078,2529.0,2528.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730398426904,3.2078,2528.7,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398427108,3.60356,2528.7,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398427507,3.2078,2528.7,2528.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730398427707,3.2078,2528.7,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398428204,3.2078,2528.7,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730398429506,3.2078,2528.7,2528.6,4.35017]
["bitfinex-derivatives","ETHF0:USTF0",1730398429816,3.2078,2528.7,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398430124,3.2078,2528.7,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730398431207,3.2078,2528.7,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398431508,3.2078,2528.7,2528.4,41.19579]
["bitfinex-derivatives","ETHF0:USTF0",1730398431710,3.2078,2528.7,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398431912,3.2078,2528.7,2528.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730398432314,3.2078,2528.7,2528.4,41.19579]
["bitfinex-derivatives","ETHF0:USTF0",1730398432611,3.2078,2528.7,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398432809,0.39578,2528.5,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398433209,3.9552,2528.5,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398433405,0.8202,2528.6,2528.4,41.19579]
["bitfinex-derivatives","ETHF0:USTF0",1730398433805,0.8202,2528.6,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398434207,0.8202,2528.6,2528.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730398434810,3.2078,2528.7,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398435011,3.2078,2528.7,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730398437309,3.2078,2528.7,2528.4,42.499]
["bitfinex-derivatives","ETHF0:USTF0",1730398437721,3.2078,2528.7,2528.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730398439219,3.2078,2528.7,2528.4,42.499]
["bitfinex-derivatives","ETHF0:USTF0",1730398439419,3.2078,2528.7,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730398440716,3.2078,2528.7,2528.4,42.499]
["bitfinex-derivatives","ETHF0:USTF0",1730398441018,3.2078,2528.7,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730398442725,3.2078,2529.0,2528.5,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1730398442920,0.39574,2528.8,2528.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730398443226,3.2078,2528.7,2528.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730398443522,4.0425,2528.7,2528.4,42.499]
["bitfinex-derivatives","ETHF0:USTF0",1730398443723,4.0425,2528.7,2528.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730398444021,0.39578,2528.5,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398444220,0.39578,2528.5,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730398444524,3.2078,2528.3,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730398444822,3.2078,2528.3,2528.2,41.19582]
["bitfinex-derivatives","ETHF0:USTF0",1730398446018,3.2078,2528.7,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730398446621,3.2078,2528.7,2528.6,4.35017]
["bitfinex-derivatives","ETHF0:USTF0",1730398447225,3.2078,2528.7,2528.6,45.15017]
["bitfinex-derivatives","ETHF0:USTF0",1730398447421,0.8282,2529.1,2529.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730398447619,3.2078,2529.2,2529.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730398447824,0.8245,2529.4,2529.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1730398448122,0.8245,2529.4,2529.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730398449024,0.8245,2529.4,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730398449221,0.8245,2529.4,2529.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1730398449421,0.8245,2529.4,2528.9,2.04371]
["bitfinex-derivatives","ETHF0:USTF0",1730398449422,3.2078,2529.2,2528.9,2.04371]
["bitfinex-derivatives","ETHF0:USTF0",1730398449618,3.2078,2529.2,2528.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730398449825,3.2078,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730398450620,3.2078,2528.9,2528.8,6.82053383]
["bitfinex-derivatives","ETHF0:USTF0",1730398451031,3.2078,2529.3,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730398451223,4.0387,2529.7,2529.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730398451424,0.8309,2529.7,2529.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730398452433,0.8309,2529.7,2529.6,4.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730398452642,3.2078,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730398452929,3.25869383,2530.6,2529.8,3.45931383]
["bitfinex-derivatives","ETHF0:USTF0",1730398452930,3.2078,2530.4,2529.8,3.45931383]
["bitfinex-derivatives","ETHF0:USTF0",1730398453133,3.2078,2530.4,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398453428,3.2078,2530.4,2530.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730398453625,0.7993,2530.5,2530.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1730398453831,0.7993,2530.5,2530.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730398454426,0.7993,2530.5,2530.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1730398454624,0.7993,2530.5,2530.2,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1730398454928,1.19477,2530.5,2530.2,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1730398455435,0.7993,2530.5,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730398455626,0.7993,2530.5,2530.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1730398455627,0.7993,2530.5,2530.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730398463535,4.0074,2531.0,2530.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1730398463844,0.8081,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730398464927,0.8081,2530.9,2530.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1730398465123,0.8081,2530.9,2530.7,2.12743]
["bitfinex-derivatives","ETHF0:USTF0",1730398465332,0.8081,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730398465741,0.8081,2530.9,2530.7,2.12743]
["bitfinex-derivatives","ETHF0:USTF0",1730398466537,0.8081,2530.9,2530.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1730398466832,0.8081,2530.9,2530.4,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1730398467024,0.39549,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398467230,4.19649,2530.5,2529.9,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730398467426,3.60333,2530.1,2529.9,2.12755]
["bitfinex-derivatives","ETHF0:USTF0",1730398467629,3.60333,2530.1,2529.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730398467830,3.2078,2530.3,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730398468034,3.2078,2530.1,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730398468842,3.2078,2530.1,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398469031,3.2078,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730398469228,3.2078,2529.8,2529.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730398469436,3.60339,2529.8,2529.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730398469739,3.60339,2529.8,2529.4,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1730398469740,3.2078,2529.8,2529.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730398470234,3.2078,2529.8,2529.4,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1730398470537,3.2078,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730398470938,3.2078,2529.8,2529.7,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730398471842,3.2078,2529.8,2529.7,45.1484]
["bitfinex-derivatives","ETHF0:USTF0",1730398472041,3.2078,2529.8,2529.7,41.1956]
["bitfinex-derivatives","ETHF0:USTF0",1730398472438,3.2078,2529.8,2529.7,45.1484]
["bitfinex-derivatives","ETHF0:USTF0",1730398472643,3.2078,2529.8,2529.7,46.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730398472838,3.2078,2529.8,2529.7,42.9276]
["bitfinex-derivatives","ETHF0:USTF0",1730398473839,3.2078,2529.8,2529.7,46.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730398474338,4.035,2530.1,2529.7,46.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730398474643,4.035,2530.1,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730398474644,4.43054,2530.1,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730398475031,4.035,2530.1,2529.7,42.532]
["bitfinex-derivatives","ETHF0:USTF0",1730398475236,4.035,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730398476745,4.035,2530.1,2529.7,44.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730398477342,4.43053,2530.1,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730398477547,4.035,2530.1,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730398477747,4.035,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730398477944,4.035,2530.1,2529.7,44.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730398478145,4.43054,2530.1,2529.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730398478342,4.035,2530.1,2529.7,43.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730398478549,4.035,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730398479742,4.43054,2530.1,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730398479942,4.035,2530.1,2529.7,43.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730398480138,4.035,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730398481247,4.035,2530.1,2529.7,43.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730398481439,4.035,2530.1,2529.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730398481637,4.035,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730398481850,4.035,2530.1,2529.7,44.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730398482053,0.39556,2530.0,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730398482953,4.43054,2530.1,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730398483649,4.43054,2530.1,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730398484140,4.035,2530.1,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730398484549,4.43053,2530.1,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730398485251,4.035,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730398486541,3.2078,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730398487046,3.2078,2530.4,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730398487351,3.2078,2530.4,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730398487946,2.4842,2530.6,2530.1,2.47039383]
["bitfinex-derivatives","ETHF0:USTF0",1730398488147,0.8615,2530.6,2530.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730398488352,3.2078,2530.7,2530.3,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1730398488557,3.2078,2530.7,2530.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730398489848,3.2078,2531.0,2530.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730398490048,3.2078,2531.0,2530.5,1.85608]
["bitfinex-derivatives","ETHF0:USTF0",1730398490248,3.60319,2531.0,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730398491254,3.2078,2531.0,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398491456,0.39541,2530.9,2530.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730398492550,3.6032,2531.0,2530.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730398492753,3.6032,2531.0,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730398493153,3.2078,2531.0,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398493460,0.39541,2530.9,2530.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730398493762,3.2078,2530.8,2530.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730398495859,3.2078,2530.8,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398496057,3.2078,2530.8,2530.6,41.19544]
["bitfinex-derivatives","ETHF0:USTF0",1730398496352,3.2078,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730398497247,3.2078,2530.8,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398497561,0.39544,2530.7,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398497958,5.73073652,2530.8,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398498456,5.73073652,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730398498654,3.2078,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730398500763,3.2078,2530.8,2530.7,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1730398502568,3.2078,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730398503665,3.2078,2530.8,2530.6,43.27039383]
["bitfinex-derivatives","ETHF0:USTF0",1730398503860,3.2078,2530.8,2530.2,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1730398504060,0.3955,2530.4,2530.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730398504260,5.73073652,2530.5,2529.9,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730398504461,3.60332,2530.2,2529.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1730398504662,3.60332,2530.2,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730398504961,3.2078,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730398505163,3.2078,2530.2,2529.9,42.491]
["bitfinex-derivatives","ETHF0:USTF0",1730398505363,2.52293652,2530.5,2530.1,2.86592383]
["bitfinex-derivatives","ETHF0:USTF0",1730398505567,5.73073652,2530.6,2530.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730398505769,3.2078,2530.6,2530.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730398506176,4.0771,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730398506369,3.2078,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730398507173,3.2078,2530.9,2530.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1730398507474,3.2078,2530.9,2530.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1730398507475,0.9886,2530.7,2530.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1730398507673,3.60327,2530.5,2530.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1730398507969,3.2078,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398508179,3.60333,2530.2,2530.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730398508370,3.60333,2530.2,2530.0,2.08654]
["bitfinex-derivatives","ETHF0:USTF0",1730398508568,0.39554,2530.1,2529.9,41.19556]
["bitfinex-derivatives","ETHF0:USTF0",1730398508875,0.8773,2530.1,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398509077,0.8773,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730398509374,3.2078,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730398509973,0.39547,2530.5,2530.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1730398510178,4.912,2530.6,2530.0,1.84156]
["bitfinex-derivatives","ETHF0:USTF0",1730398510369,3.2078,2530.3,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730398512080,3.2078,2530.6,2530.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730398512274,3.2078,2530.6,2530.5,2.08647]
["bitfinex-derivatives","ETHF0:USTF0",1730398513364,4.0845,2530.9,2530.5,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1730398513566,4.47992,2530.9,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730398514278,3.2078,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730398514778,3.2078,2530.9,2530.8,41.19542]
["bitfinex-derivatives","ETHF0:USTF0",1730398515576,3.2078,2530.9,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398515778,3.2078,2530.9,2530.8,41.19542]
["bitfinex-derivatives","ETHF0:USTF0",1730398517175,0.39538,2531.1,2530.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730398517375,3.2078,2531.0,2530.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730398517567,3.2078,2531.0,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398518170,3.2078,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730398518680,0.39538,2531.1,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730398518877,3.2078,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730398519176,3.2078,2531.0,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398519177,0.39541,2530.9,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398519371,3.2078,2531.0,2530.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730398519676,0.8158,2530.9,2530.5,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1730398519887,3.2078,2530.6,2530.5,42.491]
["bitfinex-derivatives","ETHF0:USTF0",1730398520175,3.2078,2530.6,2530.5,42.88647]
["bitfinex-derivatives","ETHF0:USTF0",1730398520673,3.2078,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730398520873,5.73073652,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730398521374,2.52293652,2531.2,2531.1,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730398521576,3.2078,2531.3,2531.2,2.86575383]
["bitfinex-derivatives","ETHF0:USTF0",1730398521577,5.73073652,2531.3,2531.2,2.86575383]
["bitfinex-derivatives","ETHF0:USTF0",1730398521778,2.52293652,2531.5,2531.2,2.47039383]
["bitfinex-derivatives","ETHF0:USTF0",1730398521978,2.52293652,2531.6,2531.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730398522186,3.2078,2531.7,2531.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730398522687,3.2078,2531.7,2531.6,45.1449]
["bitfinex-derivatives","ETHF0:USTF0",1730398523773,3.2078,2531.7,2531.6,41.1953]
["bitfinex-derivatives","ETHF0:USTF0",1730398525893,3.36483652,2532.1,2532.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730398525894,5.73073652,2532.1,2532.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730398526102,3.2078,2532.1,2532.0,2.86563383]
["bitfinex-derivatives","ETHF0:USTF0",1730398526388,4.0777,2532.5,2532.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730398526584,4.0777,2532.5,2532.3,2.86557383]
["bitfinex-derivatives","ETHF0:USTF0",1730398526887,4.0777,2532.5,2532.3,43.27039383]
["bitfinex-derivatives","ETHF0:USTF0",1730398527085,4.0777,2532.5,2532.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730398528778,3.2078,2532.5,2532.4,4.34397]
["bitfinex-derivatives","ETHF0:USTF0",1730398528982,3.2078,2532.8,2532.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730398529192,3.2078,2532.8,2532.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730398529494,3.2078,2532.8,2532.4,3.03645913]
["bitfinex-derivatives","ETHF0:USTF0",1730398529680,3.2078,2532.8,2532.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730398529681,3.60292,2532.8,2532.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730398529883,3.2078,2532.8,2532.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730398530082,3.60292,2532.8,2532.4,3.03645913]
["bitfinex-derivatives","ETHF0:USTF0",1730398530298,3.2078,2532.5,2532.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730398530680,3.2078,2532.5,2532.4,4.34397]
["bitfinex-derivatives","ETHF0:USTF0",1730398531285,3.2078,2532.5,2532.4,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1730398531480,3.2078,2532.5,2532.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730398532187,3.2078,2532.5,2532.3,41.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730398532188,3.60297,2532.5,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398532389,3.60296,2532.5,2532.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1730398532586,3.2078,2532.5,2532.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1730398532784,3.2078,2532.5,2532.4,9.01342913]
["bitfinex-derivatives","ETHF0:USTF0",1730398533090,0.8083,2532.9,2532.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730398533091,3.2078,2532.8,2532.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730398533591,3.2078,2532.8,2532.4,4.66945913]
["bitfinex-derivatives","ETHF0:USTF0",1730398533793,0.39513,2532.7,2532.4,5.06462913]
["bitfinex-derivatives","ETHF0:USTF0",1730398534095,3.60297,2532.5,2532.3,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1730398534388,0.39517,2532.4,2532.3,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1730398534588,1.19637,2532.4,2532.3,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1730398535184,0.8012,2532.4,2532.3,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1730398537093,3.60292,2532.8,2532.3,46.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730398537389,3.60292,2532.8,2532.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730398537390,0.39512,2532.8,2532.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730398537595,3.2078,2532.6,2532.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730398537786,3.2078,2532.6,2532.4,3.43161913]
["bitfinex-derivatives","ETHF0:USTF0",1730398537987,3.2078,2532.6,2532.3,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1730398537988,3.9488,2532.5,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398538193,1.6388,2532.4,2531.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1730398538400,3.60304,2532.0,2531.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1730398539495,0.39527,2531.8,2531.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730398540097,0.3953,2531.6,2531.5,4.66945913]
["bitfinex-derivatives","ETHF0:USTF0",1730398540297,3.2078,2531.7,2531.2,45.46945913]
["bitfinex-derivatives","ETHF0:USTF0",1730398540695,3.60309,2531.7,2531.2,45.46945913]
["bitfinex-derivatives","ETHF0:USTF0",1730398540893,3.60309,2531.7,2531.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730398541091,3.60309,2531.7,2531.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730398541393,3.60309,2531.7,2531.2,46.30345913]
["bitfinex-derivatives","ETHF0:USTF0",1730398541394,3.2078,2531.7,2531.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730398544199,0.8486,2531.9,2531.8,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730398544399,3.2078,2532.0,2531.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730398545304,3.2078,2532.0,2531.5,3.03645913]
["bitfinex-derivatives","ETHF0:USTF0",1730398545504,3.2078,2531.6,2531.5,3.43175913]
["bitfinex-derivatives","ETHF0:USTF0",1730398545699,3.2078,2531.6,2531.5,3.03645913]
["bitfinex-derivatives","ETHF0:USTF0",1730398545907,3.2078,2531.6,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398546201,3.60315,2531.3,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398547001,7.55355,2531.3,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398547397,0.39538,2531.1,2530.9,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730398547600,3.2078,2531.0,2530.9,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730398547806,3.2078,2531.0,2530.9,42.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730398548008,3.2078,2531.0,2530.9,42.479]
["bitfinex-derivatives","ETHF0:USTF0",1730398548208,3.2078,2531.0,2530.9,42.87441]
["bitfinex-derivatives","ETHF0:USTF0",1730398548510,3.60319,2531.0,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398548693,3.2078,2531.0,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398548896,3.2078,2531.0,2530.9,41.19541]
["bitfinex-derivatives","ETHF0:USTF0",1730398549204,3.60319,2531.0,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398550404,7.55439,2531.0,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398550605,3.60319,2531.0,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398551313,3.2078,2531.0,2530.9,43.66451041]
["bitfinex-derivatives","ETHF0:USTF0",1730398552001,3.60319,2531.0,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398552208,3.2078,2531.0,2530.5,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1730398552510,3.2078,2530.7,2530.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730398552709,3.60324,2530.7,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398553008,3.2078,2530.7,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398553310,3.2078,2530.7,2530.6,41.19545]
["bitfinex-derivatives","ETHF0:USTF0",1730398553611,3.2078,2531.0,2530.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730398553916,3.2078,2531.3,2531.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730398554415,3.2078,2531.3,2531.2,41.19535]
["bitfinex-derivatives","ETHF0:USTF0",1730398554712,3.60315,2531.3,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398556106,3.60315,2531.3,2531.2,41.19536]
["bitfinex-derivatives","ETHF0:USTF0",1730398556416,3.60315,2531.3,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398556805,3.2078,2531.3,2531.2,41.19536]
["bitfinex-derivatives","ETHF0:USTF0",1730398557011,3.60315,2531.3,2531.2,41.19536]
["bitfinex-derivatives","ETHF0:USTF0",1730398557217,3.60315,2531.3,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398557511,3.60315,2531.3,2531.2,41.19536]
["bitfinex-derivatives","ETHF0:USTF0",1730398558111,3.2078,2531.3,2531.2,47.61486041]
["bitfinex-derivatives","ETHF0:USTF0",1730398559210,3.2078,2531.3,2531.2,47.21950041]
["bitfinex-derivatives","ETHF0:USTF0",1730398559404,0.8718,2531.9,2531.2,43.26910041]
["bitfinex-derivatives","ETHF0:USTF0",1730398559405,0.39532,2531.5,2531.2,43.26910041]
["bitfinex-derivatives","ETHF0:USTF0",1730398559612,3.2078,2531.3,2531.2,43.66446041]
["bitfinex-derivatives","ETHF0:USTF0",1730398560005,3.2078,2531.3,2531.2,41.19536]
["bitfinex-derivatives","ETHF0:USTF0",1730398560215,3.2078,2531.4,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398560714,3.2078,2531.4,2531.3,2.86445041]
["bitfinex-derivatives","ETHF0:USTF0",1730398561712,3.2078,2531.4,2531.2,41.19536]
["bitfinex-derivatives","ETHF0:USTF0",1730398561713,3.60314,2531.4,2531.2,41.19536]
["bitfinex-derivatives","ETHF0:USTF0",1730398561909,3.2078,2531.4,2531.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730398562716,3.60314,2531.4,2531.2,41.19535]
["bitfinex-derivatives","ETHF0:USTF0",1730398563009,0.39535,2531.3,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398563216,0.39541,2530.9,2530.8,2.46910041]
["bitfinex-derivatives","ETHF0:USTF0",1730398563410,3.2078,2531.0,2530.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1730398563713,3.2078,2531.0,2530.8,2.46910041]
["bitfinex-derivatives","ETHF0:USTF0",1730398563921,3.2078,2531.3,2530.8,3.45765041]
["bitfinex-derivatives","ETHF0:USTF0",1730398564211,3.2078,2531.3,2531.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730398564412,3.2078,2531.3,2531.1,2.46910041]
["bitfinex-derivatives","ETHF0:USTF0",1730398564617,3.2078,2531.3,2531.1,4.54347041]
["bitfinex-derivatives","ETHF0:USTF0",1730398564914,3.60315,2531.3,2531.1,2.07437]
["bitfinex-derivatives","ETHF0:USTF0",1730398565217,3.2078,2531.3,2530.9,3.34540041]
["bitfinex-derivatives","ETHF0:USTF0",1730398565411,3.2078,2531.3,2531.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1730398565613,3.2078,2531.3,2531.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730398565811,3.2078,2531.3,2531.2,2.86446041]
["bitfinex-derivatives","ETHF0:USTF0",1730398566209,3.60315,2531.3,2531.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730398566410,3.2078,2531.3,2531.0,4.14810041]
["bitfinex-derivatives","ETHF0:USTF0",1730398566616,0.39538,2531.1,2531.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1730398567009,4.34658,2531.1,2531.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1730398567719,0.98849,2531.0,2530.2,3.45788041]
["bitfinex-derivatives","ETHF0:USTF0",1730398567908,3.60326,2530.6,2530.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730398568105,3.2078,2530.6,2530.2,2.46910041]
["bitfinex-derivatives","ETHF0:USTF0",1730398568310,3.2078,2530.6,2530.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730398568311,0.39549,2530.4,2530.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730398568513,3.2078,2530.6,2530.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1730398568514,0.8257,2530.5,2530.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1730398568816,4.8362,2530.5,2530.2,42.479]
["bitfinex-derivatives","ETHF0:USTF0",1730398569014,0.39549,2530.4,2530.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730398569217,5.82489,2530.5,2530.2,42.479]
["bitfinex-derivatives","ETHF0:USTF0",1730398569426,0.3955,2530.3,2530.2,42.479]
["bitfinex-derivatives","ETHF0:USTF0",1730398569915,0.39549,2530.4,2530.2,42.87451]
["bitfinex-derivatives","ETHF0:USTF0",1730398570111,4.8362,2530.5,2530.2,42.479]
["bitfinex-derivatives","ETHF0:USTF0",1730398570313,0.3955,2530.3,2530.2,42.479]
["bitfinex-derivatives","ETHF0:USTF0",1730398570918,4.3475,2530.3,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398571811,4.3475,2530.3,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730398571812,0.39552,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730398572013,3.60332,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730398572218,3.2078,2530.2,2530.1,41.19553]
["bitfinex-derivatives","ETHF0:USTF0",1730398572416,3.2078,2530.2,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398572615,3.60332,2530.2,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398572822,0.39555,2530.0,2529.9,10.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730398573021,3.9528,2530.1,2529.3,7.23613374]
["bitfinex-derivatives","ETHF0:USTF0",1730398573318,3.2078,2529.8,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398573525,3.60339,2529.8,2529.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730398573727,3.2078,2529.8,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398574117,0.39561,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398574718,4.47549,2529.8,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398574931,4.0799,2529.8,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398575116,0.39561,2529.6,2529.5,41.19562]
["bitfinex-derivatives","ETHF0:USTF0",1730398575317,0.39561,2529.7,2529.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730398575622,0.39561,2529.6,2529.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730398576014,4.0799,2529.8,2529.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730398576318,0.39562,2529.6,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398576623,0.3956,2529.7,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398576826,4.47549,2529.8,2529.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730398577128,3.2078,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730398577625,0.8483,2530.2,2529.6,4.02823374]
["bitfinex-derivatives","ETHF0:USTF0",1730398577626,3.60334,2530.1,2529.6,4.02823374]
["bitfinex-derivatives","ETHF0:USTF0",1730398577821,3.2078,2529.8,2529.7,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730398578027,3.2078,2529.8,2529.7,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1730398578219,3.60339,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730398578423,3.2078,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730398580625,3.2078,2529.8,2529.7,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730398580829,3.2078,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730398581017,3.2078,2530.1,2530.0,2.90925]
["bitfinex-derivatives","ETHF0:USTF0",1730398581527,3.60333,2530.1,2530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398581720,3.2078,2530.1,2530.0,41.19555]
["bitfinex-derivatives","ETHF0:USTF0",1730398583941,3.60333,2530.1,2530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398584624,7.55613,2530.1,2530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398584826,8.43933,2530.1,2530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398585633,0.39557,2529.9,2529.7,2.91568]
["bitfinex-derivatives","ETHF0:USTF0",1730398585931,0.39555,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730398586136,0.39555,2530.0,2529.9,41.19556]
["bitfinex-derivatives","ETHF0:USTF0",1730398586331,0.39555,2530.0,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398586723,0.39555,2530.0,2529.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730398586932,0.39555,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730398587229,4.091,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730398587230,3.2078,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730398587429,3.2078,2530.1,2530.0,4.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730398587628,0.8071,2530.6,2530.0,4.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730398587629,3.2078,2530.4,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730398587931,3.2078,2530.4,2530.3,41.1955]
["bitfinex-derivatives","ETHF0:USTF0",1730398593534,3.2078,2530.9,2530.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730398593731,0.39542,2530.8,2530.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730398594228,0.39542,2530.8,2530.3,42.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730398594229,3.9512,2530.7,2530.3,42.449]
["bitfinex-derivatives","ETHF0:USTF0",1730398594441,3.2078,2530.4,2530.3,42.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730398595226,3.2078,2530.4,2530.3,42.449]
["bitfinex-derivatives","ETHF0:USTF0",1730398595227,3.60329,2530.4,2530.3,42.449]
["bitfinex-derivatives","ETHF0:USTF0",1730398595430,3.60329,2530.4,2530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398595730,0.39551,2530.3,2530.1,2.04453]
["bitfinex-derivatives","ETHF0:USTF0",1730398596126,3.60329,2530.4,2530.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730398596422,3.60329,2530.4,2530.2,41.19551]
["bitfinex-derivatives","ETHF0:USTF0",1730398596622,3.2078,2530.4,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730398597033,3.2078,2530.4,2530.3,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1730398597628,3.2078,2530.4,2530.3,45.1475]
["bitfinex-derivatives","ETHF0:USTF0",1730398599133,3.2078,2530.4,2530.3,41.1955]
["bitfinex-derivatives","ETHF0:USTF0",1730398600928,3.2078,2530.4,2530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398600929,3.60329,2530.4,2530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398601128,0.39555,2530.0,2529.8,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1730398601330,3.2078,2529.9,2529.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1730398601525,3.2078,2529.9,2529.8,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1730398602024,3.2078,2529.9,2529.8,2.86698]
["bitfinex-derivatives","ETHF0:USTF0",1730398603525,3.2078,2529.9,2529.8,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1730398603731,3.2078,2529.9,2529.8,2.86698]
["bitfinex-derivatives","ETHF0:USTF0",1730398603930,3.2078,2529.9,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398603931,0.3956,2529.7,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398604129,0.8591,2529.8,2529.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730398604330,0.8591,2529.8,2529.1,2.86479019]
["bitfinex-derivatives","ETHF0:USTF0",1730398604331,0.39566,2529.3,2529.1,2.86479019]
["bitfinex-derivatives","ETHF0:USTF0",1730398604532,0.39566,2529.3,2529.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730398604830,3.2078,2529.1,2528.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1730398605030,3.2078,2529.1,2528.5,2.46910019]
["bitfinex-derivatives","ETHF0:USTF0",1730398605339,3.2078,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730398605928,3.2078,2528.8,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398606335,3.60354,2528.8,2528.6,41.19576]
["bitfinex-derivatives","ETHF0:USTF0",1730398606540,0.39575,2528.7,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398606836,3.60354,2528.8,2528.6,41.19576]
["bitfinex-derivatives","ETHF0:USTF0",1730398607343,3.60354,2528.8,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398607535,3.2078,2528.8,2528.6,41.19577]
["bitfinex-derivatives","ETHF0:USTF0",1730398608335,3.2078,2528.8,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398608737,3.2078,2528.8,2528.6,41.19577]
["bitfinex-derivatives","ETHF0:USTF0",1730398609328,3.2078,2528.8,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398609533,0.39575,2528.7,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398609837,0.8563,2528.7,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398610542,3.2078,2528.8,2528.6,43.26910019]
["bitfinex-derivatives","ETHF0:USTF0",1730398610732,3.2078,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730398612149,3.2078,2528.8,2528.7,4.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730398612645,3.2078,2529.7,2529.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730398612830,3.2078,2529.7,2529.3,2.46910019]
["bitfinex-derivatives","ETHF0:USTF0",1730398613035,3.2078,2529.7,2529.4,2.04364]
["bitfinex-derivatives","ETHF0:USTF0",1730398613036,3.60341,2529.7,2529.4,2.04364]
["bitfinex-derivatives","ETHF0:USTF0",1730398613442,0.39561,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398613947,4.34921,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398614141,4.34921,2529.6,2528.7,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1730398614142,3.9536,2529.6,2528.8,2.46910019]
["bitfinex-derivatives","ETHF0:USTF0",1730398614341,3.9536,2529.6,2528.9,2.04372]
["bitfinex-derivatives","ETHF0:USTF0",1730398614342,0.39569,2529.1,2528.9,2.04372]
["bitfinex-derivatives","ETHF0:USTF0",1730398614537,3.2078,2529.3,2528.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1730398614855,1.1914,2529.0,2528.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1730398615139,4.0035,2529.0,2528.9,42.448]
["bitfinex-derivatives","ETHF0:USTF0",1730398615340,4.3992,2529.0,2528.9,42.448]
["bitfinex-derivatives","ETHF0:USTF0",1730398615841,8.3536,2529.0,2528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398616237,7.9579,2529.0,2528.5,2.46910019]
["bitfinex-derivatives","ETHF0:USTF0",1730398616447,0.39574,2528.8,2528.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730398616844,0.39574,2528.8,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398617344,0.39573,2528.9,2528.7,41.19575]
["bitfinex-derivatives","ETHF0:USTF0",1730398617548,4.39921,2529.0,2528.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730398617939,4.0035,2529.0,2528.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730398618134,0.39572,2528.9,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398618341,4.0035,2529.0,2528.7,41.19574]
["bitfinex-derivatives","ETHF0:USTF0",1730398618342,0.39574,2528.8,2528.7,41.19574]
["bitfinex-derivatives","ETHF0:USTF0",1730398618743,4.0035,2529.0,2528.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730398618944,0.39577,2528.6,2528.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730398619144,3.60356,2528.7,2528.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730398619345,0.827,2528.6,2528.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730398619546,0.827,2528.6,2528.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730398619848,0.827,2528.6,2528.3,12.35810019]
["bitfinex-derivatives","ETHF0:USTF0",1730398619849,1.23779,2528.5,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730398620037,3.2078,2528.4,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730398620351,3.2078,2528.4,2527.9,1.81948]
["bitfinex-derivatives","ETHF0:USTF0",1730398620352,7.163,2528.4,2527.8,4.11810019]
["bitfinex-derivatives","ETHF0:USTF0",1730398620550,0.39583,2528.2,2527.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1730398620742,3.2078,2528.1,2527.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1730398620950,3.2078,2528.1,2527.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730398620951,0.39588,2527.9,2527.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730398621251,3.2078,2527.8,2527.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730398621545,1.6736,2528.0,2527.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730398621847,0.8302,2528.0,2527.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730398622350,0.8302,2528.0,2527.9,41.19588]
["bitfinex-derivatives","ETHF0:USTF0",1730398623046,3.2078,2528.2,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398623244,3.60364,2528.2,2528.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730398623440,3.60364,2528.2,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398623641,3.2078,2528.2,2528.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730398625358,3.60363,2528.2,2528.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730398625748,0.833,2528.3,2528.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730398625947,0.39583,2528.2,2528.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730398626153,0.833,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730398626444,0.63278418,2529.0,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730398626445,0.8687,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730398626650,0.8687,2528.8,2528.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1730398626651,0.888,2529.0,2528.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730398627052,3.2078,2529.6,2528.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730398627247,4.0765,2529.6,2529.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730398627452,0.39564,2529.5,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730398627651,4.0765,2529.6,2529.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730398627652,4.47212,2529.6,2529.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730398627845,4.47212,2529.6,2529.1,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1730398627846,4.0765,2529.6,2529.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730398628042,4.0765,2529.6,2529.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730398628043,4.47212,2529.6,2529.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730398628256,0.888,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398628450,0.888,2529.7,2529.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730398628856,4.0765,2530.4,2529.6,4.94182]
["bitfinex-derivatives","ETHF0:USTF0",1730398629154,0.8363,2530.3,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730398629345,0.8363,2530.3,2530.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730398629546,0.8363,2530.3,2530.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1730398629748,0.8687,2530.4,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730398629948,0.8687,2530.4,2530.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1730398630152,3.2078,2530.7,2530.0,4.68896784]
["bitfinex-derivatives","ETHF0:USTF0",1730398630353,0.8363,2530.8,2530.2,3.03996784]
["bitfinex-derivatives","ETHF0:USTF0",1730398630549,0.8363,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730398630749,0.8363,2530.8,2530.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730398631151,0.8363,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398631357,4.0441,2530.8,2530.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730398631554,0.39548,2530.5,2530.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730398631757,0.39546,2530.6,2530.0,7.89676784]
["bitfinex-derivatives","ETHF0:USTF0",1730398631949,4.0441,2530.8,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730398631950,0.39549,2530.5,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730398632152,4.0441,2530.8,2530.0,7.89676784]
["bitfinex-derivatives","ETHF0:USTF0",1730398632153,4.0441,2530.8,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398632453,3.60327,2530.5,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398632960,7.55527,2530.5,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398633658,3.60327,2530.5,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398633851,4.0441,2530.8,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398634155,0.39547,2530.5,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398634665,4.34747,2530.5,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398635854,3.2078,2530.6,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398636051,0.8363,2530.8,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398636253,0.39546,2530.6,2530.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730398636648,0.39547,2530.5,2530.4,41.19548]
["bitfinex-derivatives","ETHF0:USTF0",1730398637061,4.34747,2530.5,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398637358,4.34747,2530.5,2530.4,41.19549]
["bitfinex-derivatives","ETHF0:USTF0",1730398637359,0.39547,2530.5,2530.4,41.19549]
["bitfinex-derivatives","ETHF0:USTF0",1730398637565,0.39547,2530.5,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398638255,4.34747,2530.5,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398638661,0.39547,2530.5,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398638863,0.39547,2530.5,2530.4,41.19549]
["bitfinex-derivatives","ETHF0:USTF0",1730398639157,1.23173,2530.8,2530.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730398639364,1.23173,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730398639556,0.8363,2530.8,2530.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730398639757,0.39547,2530.5,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398639952,3.2078,2530.7,2530.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730398639953,3.60324,2530.7,2530.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730398640254,0.39546,2530.6,2530.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730398640454,0.39547,2530.5,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398640867,3.2078,2530.5,2530.4,3.03996784]
["bitfinex-derivatives","ETHF0:USTF0",1730398641066,4.0432,2531.3,2530.5,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1730398641260,4.0432,2531.3,2531.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730398641662,4.43855,2531.3,2531.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730398641859,0.39537,2531.2,2531.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730398642068,0.39538,2531.1,2531.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730398642262,4.0432,2531.3,2530.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1730398642457,0.8354,2531.3,2531.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730398642657,0.8354,2531.3,2530.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1730398642863,0.8354,2531.3,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730398642864,0.39539,2531.1,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730398643459,0.39537,2531.2,2531.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730398643965,0.8354,2531.3,2531.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730398644264,0.39536,2531.2,2531.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730398644456,0.39536,2531.2,2531.1,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730398644862,0.39536,2531.2,2531.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730398645073,1.23075,2531.3,2531.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730398645665,0.8354,2531.3,2530.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1730398645866,0.39537,2531.2,2531.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730398646174,3.9512,2531.2,2530.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1730398646469,0.98869,2530.5,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398646670,0.39555,2530.1,2530.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730398646874,4.9241,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398647167,0.39556,2529.9,2529.8,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1730398647369,0.39556,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398647668,0.39561,2529.6,2529.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1730398648369,2.5541,2530.4,2529.5,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1730398648568,2.5541,2530.4,2529.7,3.03996784]
["bitfinex-derivatives","ETHF0:USTF0",1730398648874,0.39551,2530.3,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730398649173,1.62064426,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730398649174,0.39543,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730398649368,0.39549,2530.4,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730398649570,0.39548,2530.5,2530.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730398649971,3.2078,2530.6,2530.0,4.02882784]
["bitfinex-derivatives","ETHF0:USTF0",1730398649972,3.2078,2530.9,2530.1,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1730398650275,3.2078,2530.9,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730398650276,0.39547,2530.6,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730398650574,0.39547,2530.6,2530.1,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1730398650575,0.39547,2530.6,2530.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730398650968,0.39547,2530.6,2530.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730398651170,3.2078,2530.6,2529.7,6.24776784]
["bitfinex-derivatives","ETHF0:USTF0",1730398651368,3.2078,2530.3,2529.7,6.24776784]
["bitfinex-derivatives","ETHF0:USTF0",1730398651577,0.39556,2530.0,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730398651874,1.6874,2530.2,2529.7,6.24776784]
["bitfinex-derivatives","ETHF0:USTF0",1730398652268,0.39558,2529.8,2529.7,3.60339]
["bitfinex-derivatives","ETHF0:USTF0",1730398652470,0.39558,2529.8,2529.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730398652674,0.39558,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730398652869,3.2078,2530.0,2529.4,4.75996784]
["bitfinex-derivatives","ETHF0:USTF0",1730398653070,3.2078,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398653071,0.39564,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398653380,3.2078,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398653571,3.2078,2530.0,2529.4,3.03996784]
["bitfinex-derivatives","ETHF0:USTF0",1730398653874,3.60335,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730398654180,0.39558,2529.8,2529.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730398654483,3.2078,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730398654979,0.39555,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730398655165,1.6874,2530.2,2529.6,4.19681]
["bitfinex-derivatives","ETHF0:USTF0",1730398655371,2.08293,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730398655778,6.03493,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730398656279,1.25332,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730398656472,0.8892,2530.6,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730398656673,3.60324,2530.7,2530.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730398657273,0.39543,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730398657671,1.24301,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730398657871,4.097,2531.1,2530.5,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1730398658077,0.39543,2530.8,2530.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730398658276,0.8892,2531.1,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398658577,0.8892,2531.1,2530.5,2.70868]
["bitfinex-derivatives","ETHF0:USTF0",1730398658781,0.8892,2531.1,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730398658782,1.28459,2531.1,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730398658988,0.39537,2531.2,2531.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730398660074,0.8476,2531.3,2530.7,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1730398660275,0.8476,2531.3,2530.6,6.24776784]
["bitfinex-derivatives","ETHF0:USTF0",1730398660276,0.3954,2531.0,2530.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730398660475,0.39539,2531.1,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730398661074,1.24296,2531.3,2530.7,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1730398661282,0.39536,2531.2,2531.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730398661581,0.8476,2531.3,2530.6,7.23639784]
["bitfinex-derivatives","ETHF0:USTF0",1730398661782,0.39539,2531.0,2530.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730398661979,0.8476,2531.3,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730398661980,0.39538,2531.1,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730398662672,0.39538,2531.1,2530.6,7.23639784]
["bitfinex-derivatives","ETHF0:USTF0",1730398662673,0.39539,2531.1,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730398662873,0.39539,2531.1,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730398663278,0.39539,2531.1,2530.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730398663483,0.39539,2531.1,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730398663679,0.8476,2531.3,2530.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730398663874,0.8476,2531.3,2530.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730398664078,0.39539,2531.0,2530.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730398664379,0.39539,2531.0,2530.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730398664581,0.39539,2531.0,2530.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1730398664782,0.39538,2531.1,2530.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1730398664988,0.8476,2531.3,2530.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1730398665282,0.39537,2531.2,2531.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730398665584,0.39538,2531.1,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730398666174,0.8476,2531.3,2530.8,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1730398666379,0.39539,2531.1,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730398666577,0.39537,2531.2,2531.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730398667584,0.39539,2531.1,2531.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730398667881,1.83598,2531.3,2530.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1730398668087,0.39542,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730398669084,0.98849,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398669282,0.3955,2530.4,2530.3,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730398669484,3.2078,2530.8,2530.2,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1730398669788,0.3955,2530.3,2530.2,5.31832]
["bitfinex-derivatives","ETHF0:USTF0",1730398670379,0.3955,2530.4,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730398670581,0.3955,2530.3,2530.2,5.31831]
["bitfinex-derivatives","ETHF0:USTF0",1730398670978,0.3955,2530.3,2530.2,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1730398671281,0.3955,2530.3,2530.2,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1730398671589,0.3955,2530.3,2530.2,5.31831]
["bitfinex-derivatives","ETHF0:USTF0",1730398671882,0.3955,2530.3,2530.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1730398672080,1.83469,2530.5,2529.9,42.515]
["bitfinex-derivatives","ETHF0:USTF0",1730398672081,5.0425,2530.5,2529.9,42.515]
["bitfinex-derivatives","ETHF0:USTF0",1730398672278,0.39557,2529.9,2529.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730398672479,4.0538,2530.5,2529.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1730398672675,0.39559,2529.8,2529.6,2.11061]
["bitfinex-derivatives","ETHF0:USTF0",1730398672878,0.39559,2529.8,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398673078,0.39558,2529.9,2529.7,41.19559]
["bitfinex-derivatives","ETHF0:USTF0",1730398673287,3.2078,2530.2,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398673583,0.39555,2530.0,2529.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730398673780,0.39556,2529.9,2529.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730398674386,0.39555,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730398674684,0.39558,2529.9,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730398675079,0.39558,2529.9,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398675280,3.2078,2530.2,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398675483,3.2078,2529.9,2529.2,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1730398675681,3.9528,2530.1,2528.9,3.03996784]
["bitfinex-derivatives","ETHF0:USTF0",1730398675682,3.2078,2529.6,2528.9,3.03996784]
["bitfinex-derivatives","ETHF0:USTF0",1730398675881,0.39569,2529.1,2529.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730398676081,0.39565,2529.4,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730398676283,3.60342,2529.6,2529.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730398676585,0.39563,2529.5,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730398676783,0.39561,2529.6,2529.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730398677087,0.39562,2529.6,2529.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730398677280,0.39562,2529.6,2529.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730398677281,0.39564,2529.5,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730398677485,0.39565,2529.4,2529.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730398677682,3.2078,2529.7,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730398677881,0.39566,2529.3,2529.1,2.11068]
["bitfinex-derivatives","ETHF0:USTF0",1730398678088,0.39566,2529.3,2529.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1730398678486,0.39569,2529.1,2529.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730398679789,0.39569,2529.1,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398680479,0.39572,2528.9,2528.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730398681086,0.39572,2528.9,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398681487,3.9544,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398681788,0.39575,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398681986,0.39575,2528.7,2528.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730398682588,0.39575,2528.8,2528.6,44.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730398682782,1.6324,2529.2,2528.6,47.04776784]
["bitfinex-derivatives","ETHF0:USTF0",1730398683187,0.39569,2529.1,2528.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730398684992,0.39569,2529.1,2528.6,48.83576784]
["bitfinex-derivatives","ETHF0:USTF0",1730398684993,1.6324,2529.2,2528.6,48.83576784]
["bitfinex-derivatives","ETHF0:USTF0",1730398685189,0.39569,2529.1,2528.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730398685384,0.39569,2529.1,2529.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730398685585,1.6324,2529.2,2529.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730398685991,2.02807,2529.2,2529.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730398686380,1.6324,2529.2,2528.7,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1730398686580,2.02808,2529.2,2529.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730398686989,1.6324,2529.2,2528.6,49.82517784]
["bitfinex-derivatives","ETHF0:USTF0",1730398687183,2.02808,2529.2,2529.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730398687789,3.2078,2529.4,2529.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730398687790,3.60345,2529.4,2529.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730398688088,0.39568,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398688389,0.39568,2529.2,2529.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730398688797,0.98923,2529.1,2528.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730398688984,0.39574,2528.9,2528.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730398689190,0.8749,2529.0,2528.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730398689389,0.39575,2528.8,2528.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730398689689,0.8749,2529.0,2528.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730398689883,0.39573,2528.9,2528.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730398690183,0.39574,2528.8,2528.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730398690393,0.39575,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730398691103,0.8749,2529.0,2528.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730398691306,0.39575,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730398691601,0.3958,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398691796,0.98939,2528.7,2527.9,13.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730398691997,0.39584,2528.2,2528.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730398692298,0.39584,2528.2,2527.9,13.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730398692299,0.8648,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730398692698,1.26061,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730398694598,0.8648,2528.3,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398694798,0.39585,2528.2,2528.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730398695006,0.8648,2528.3,2528.0,41.19585]
["bitfinex-derivatives","ETHF0:USTF0",1730398695007,0.39585,2528.1,2528.0,41.19585]
["bitfinex-derivatives","ETHF0:USTF0",1730398695502,0.39585,2528.1,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398695701,0.39585,2528.1,2527.9,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1730398695702,0.39591,2527.8,2527.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730398695904,0.98963,2528.1,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730398695905,0.39591,2527.7,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730398696100,0.39591,2527.7,2527.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1730398696101,0.39595,2527.5,2527.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730398696305,0.39596,2527.4,2527.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730398696506,0.98979,2527.7,2527.1,5.67506784]
["bitfinex-derivatives","ETHF0:USTF0",1730398696709,0.39596,2527.4,2527.3,41.19596]
["bitfinex-derivatives","ETHF0:USTF0",1730398696908,0.8256,2527.6,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398697306,0.39596,2527.4,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398698010,0.39594,2527.5,2527.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730398698216,4.0334,2527.6,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398698421,4.0334,2527.6,2527.1,7.09386784]
["bitfinex-derivatives","ETHF0:USTF0",1730398698612,5.02323,2527.6,2527.0,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1730398698809,0.396,2527.1,2527.0,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1730398699009,0.396,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398699210,5.02323,2527.6,2526.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1730398699211,0.98991,2527.4,2526.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1730398699512,0.98991,2527.4,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730398699513,0.3961,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730398699713,0.3961,2526.5,2526.3,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1730398699912,0.3961,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730398700114,3.2078,2526.7,2525.9,7.23821784]
["bitfinex-derivatives","ETHF0:USTF0",1730398700309,3.2078,2526.3,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398700714,0.39621,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398700913,0.39621,2525.8,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730398701121,3.2078,2526.3,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398701321,0.39619,2526.0,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730398701621,0.39618,2526.0,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730398702217,3.2078,2526.3,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730398702518,0.3962,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398702716,0.39621,2525.8,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730398702914,3.2078,2526.3,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398703116,3.2078,2526.3,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730398703321,0.39619,2525.9,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730398703517,0.39619,2525.9,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730398703716,0.39619,2525.9,2525.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730398703912,3.2078,2526.3,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398704118,0.39623,2525.7,2525.5,41.19625]
["bitfinex-derivatives","ETHF0:USTF0",1730398704314,0.39621,2525.8,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730398704521,0.39621,2525.8,2525.5,41.19624]
["bitfinex-derivatives","ETHF0:USTF0",1730398704724,0.39624,2525.6,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398704915,3.9592,2525.7,2524.9,5.98865]
["bitfinex-derivatives","ETHF0:USTF0",1730398704916,3.2078,2525.7,2524.9,5.98865]
["bitfinex-derivatives","ETHF0:USTF0",1730398705417,3.03996784,2525.5,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398705725,3.60407,2525.4,2525.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730398705917,0.39628,2525.3,2524.9,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730398706218,3.2078,2525.4,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730398706413,3.2078,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730398706612,0.3962,2525.9,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730398706918,0.39623,2525.7,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730398707120,0.39624,2525.6,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730398707314,5.89441,2526.1,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730398707315,0.39623,2525.7,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730398707510,4.904,2526.1,2525.0,6.24776784]
["bitfinex-derivatives","ETHF0:USTF0",1730398707511,7.94396784,2526.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398707719,7.94396784,2526.1,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398707720,3.2078,2525.2,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398707915,1.6682,2525.1,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398708116,3.2078,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398708522,0.39641,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398708828,0.39636,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398709118,3.2078,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398709424,0.39646,2524.3,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730398709614,0.39641,2524.5,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730398709813,3.9616,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398710019,3.2078,2524.3,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730398710214,0.39646,2524.2,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730398710529,0.39646,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398710530,0.39648,2524.1,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730398711021,3.2078,2524.7,2524.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1730398711326,0.39639,2524.7,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730398711522,4.872,2525.0,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730398711719,0.39639,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398711918,4.872,2525.0,2523.8,3.03996784]
["bitfinex-derivatives","ETHF0:USTF0",1730398711919,4.872,2525.0,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730398712125,0.39628,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398712423,3.2078,2525.2,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398712723,0.7922,2525.3,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398712925,4.0798,2525.5,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398713116,3.2078,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730398713315,0.7922,2526.0,2525.0,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730398713520,0.39626,2525.5,2525.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730398713727,0.39626,2525.5,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730398714114,3.2078,2525.8,2525.0,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730398714315,3.2078,2525.8,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730398714316,3.60401,2525.8,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730398714515,0.39623,2525.7,2525.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1730398714718,0.39623,2525.7,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730398715126,0.39622,2525.8,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730398715317,0.39621,2525.8,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730398715523,0.39622,2525.7,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730398716024,0.7922,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398716231,0.39619,2525.9,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730398716527,0.39621,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398716725,0.7922,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398716916,6.24776784,2525.8,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398717120,0.39628,2525.4,2525.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730398717419,6.24776784,2525.8,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398717732,0.3963,2525.3,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730398717919,0.3963,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398718119,3.03996784,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398718321,0.99056,2525.7,2524.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1730398718322,3.2078,2525.1,2524.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1730398718523,3.2078,2525.1,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730398718720,0.39637,2524.8,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398719124,0.8135,2525.0,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398719430,0.8618,2525.2,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730398719632,1.25811,2525.2,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730398719828,1.25811,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730398720128,0.39629,2525.3,2524.8,4.19872]
["bitfinex-derivatives","ETHF0:USTF0",1730398720326,3.2078,2525.4,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398720624,0.39635,2524.9,2524.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730398720819,3.2078,2525.1,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730398721022,3.2078,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730398721218,3.2078,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730398721429,3.2078,2525.4,2524.8,4.19871]
["bitfinex-derivatives","ETHF0:USTF0",1730398721628,0.39629,2525.3,2525.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730398721828,3.2078,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398721829,0.39632,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398722032,0.39634,2525.0,2524.8,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1730398722222,3.2078,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398722223,0.99073,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398722420,0.39635,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398722828,4.35715,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398723023,0.8014,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398723331,0.39635,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398723929,0.39634,2525.0,2524.8,44.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730398724126,0.39633,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398724333,0.8014,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398724733,0.39635,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398724929,5.00004,2525.1,2524.5,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1730398725128,0.39639,2524.6,2524.5,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1730398725333,0.39639,2524.6,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398725940,0.39639,2524.6,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730398725941,0.39649,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730398726127,0.99105,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398726128,0.39647,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398726328,0.8347,2524.5,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398726533,0.39646,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730398727234,0.39646,2524.2,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398727438,0.39646,2524.2,2524.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730398727733,0.39647,2524.1,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730398727938,0.39647,2524.2,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730398728139,0.99099,2524.6,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398728336,0.3965,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398728740,0.3965,2524.0,2523.8,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1730398729037,0.3965,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398729631,3.9624,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398729838,3.2078,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398729839,0.39654,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398730039,0.39649,2524.0,2523.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730398730263,0.39654,2523.7,2523.5,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1730398730437,0.39655,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398730639,0.39649,2524.0,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730398730835,4.0762,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398731036,0.3965,2524.0,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730398731236,0.3965,2524.0,2523.5,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1730398731237,4.0762,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730398731430,4.0759,2524.6,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398731635,0.39643,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730398732037,0.39642,2524.5,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730398732238,0.39646,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730398732433,0.99103,2524.5,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398732636,0.39645,2524.3,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730398732841,0.39646,2524.2,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398733836,4.35806,2524.2,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398734045,0.39652,2523.9,2523.7,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730398734245,1.38761,2524.2,2523.7,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730398734440,0.3965,2523.9,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398734644,0.39652,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398734842,0.39652,2523.8,2523.2,5.59610784]
["bitfinex-derivatives","ETHF0:USTF0",1730398734843,0.8158,2524.1,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398735141,0.39655,2523.6,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730398735342,4.19904,2524.0,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398735547,0.39657,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398735749,0.39657,2523.5,2523.4,41.19658]
["bitfinex-derivatives","ETHF0:USTF0",1730398736152,0.39657,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398736645,0.3966,2523.3,2523.1,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1730398736845,3.03996784,2523.2,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398737041,3.2078,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398737351,3.2078,2522.9,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398737842,0.39668,2522.8,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398738239,0.39669,2522.7,2522.6,41.1967]
["bitfinex-derivatives","ETHF0:USTF0",1730398738446,0.39669,2522.7,2522.2,4.19972]
["bitfinex-derivatives","ETHF0:USTF0",1730398738447,3.2078,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398738760,0.39668,2522.8,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730398739046,3.2078,2522.9,2522.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1730398739251,0.3967,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730398739648,3.2078,2522.9,2522.2,4.19973]
["bitfinex-derivatives","ETHF0:USTF0",1730398739846,3.2078,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730398741147,0.3967,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730398741351,3.2078,2522.9,2522.4,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1730398741652,3.2078,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730398741851,2.84135,2523.9,2522.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1730398741852,3.2078,2523.3,2522.9,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1730398742053,3.2078,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730398742352,3.2078,2523.6,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730398742554,3.2078,2523.6,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398742946,3.2078,2523.6,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730398743152,3.2078,2523.6,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398743356,3.2078,2523.6,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730398743951,3.2078,2523.6,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398744152,3.60436,2523.6,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398744456,3.60436,2523.6,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730398744654,0.3966,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398744846,0.39663,2523.1,2522.6,1.82797]
["bitfinex-derivatives","ETHF0:USTF0",1730398745052,3.2078,2523.3,2522.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730398745249,3.2078,2523.3,2522.5,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1730398745250,4.19943,2523.0,2522.5,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1730398745450,3.2078,2523.3,2522.7,3.03996784]
["bitfinex-derivatives","ETHF0:USTF0",1730398745659,3.2078,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730398745965,3.60441,2523.3,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730398746162,3.6044,2523.3,2522.9,1.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730398746350,3.6044,2523.3,2522.9,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1730398746547,3.6044,2523.3,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730398746755,0.39663,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730398747056,3.2078,2523.3,2522.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730398747361,3.2078,2523.3,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730398747666,3.2078,2523.3,2523.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730398747851,0.39663,2523.2,2522.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730398748048,3.2078,2523.3,2523.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730398748252,0.39661,2523.2,2522.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730398748453,3.2078,2523.3,2522.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730398748655,0.39662,2523.2,2522.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730398748855,0.39662,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730398749064,3.6044,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730398749249,3.2078,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730398749452,0.8617,2523.6,2523.0,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1730398749453,0.39658,2523.5,2523.0,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1730398749650,0.39658,2523.5,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730398749849,3.2078,2523.6,2522.9,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1730398750053,0.3966,2523.4,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730398750263,3.2078,2523.6,2522.9,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1730398750462,0.39657,2523.5,2523.0,1.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730398750656,0.39661,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730398750856,3.60441,2523.3,2523.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730398751163,3.60441,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730398751460,0.39666,2522.9,2522.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730398751657,0.39666,2523.0,2522.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730398751858,0.39664,2523.1,2522.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730398752053,3.2078,2523.3,2522.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730398752360,16.493,2526.1,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730398752361,3.2078,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730398752560,3.2078,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730398752758,3.2078,2524.2,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730398752759,4.8313,2524.6,2524.0,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1730398753063,3.60412,2525.1,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730398753260,3.2078,2525.1,2524.6,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1730398753559,3.2078,2525.1,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730398753560,3.2078,2525.1,2524.5,2.32641]
["bitfinex-derivatives","ETHF0:USTF0",1730398753761,3.2078,2525.1,2524.5,3.16971]
["bitfinex-derivatives","ETHF0:USTF0",1730398753961,3.2078,2525.1,2524.5,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1730398754162,3.2078,2524.8,2524.1,41.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730398754465,3.2078,2524.5,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398754660,3.2078,2524.5,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730398754661,0.39649,2524.0,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730398755056,3.2078,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730398755266,3.2078,2524.9,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730398755563,3.2078,2524.9,2524.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1730398755763,0.39637,2524.8,2524.5,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730398755965,3.2078,2524.9,2524.3,41.79111]
["bitfinex-derivatives","ETHF0:USTF0",1730398756267,3.2078,2524.9,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730398756559,3.60416,2524.9,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730398756865,3.60415,2524.9,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730398757061,3.2078,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730398757859,3.2078,2525.2,2524.4,3.80305]
["bitfinex-derivatives","ETHF0:USTF0",1730398758056,3.2078,2525.2,2524.4,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1730398758262,3.2078,2525.2,2524.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730398758470,0.39633,2525.0,2524.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730398758771,3.2078,2524.9,2524.4,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1730398759068,3.2078,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730398760072,3.60415,2524.9,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730398760255,3.60415,2524.9,2524.4,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1730398760256,3.2078,2524.9,2524.4,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1730398760568,3.2078,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730398761469,3.2078,2524.9,2524.4,6.84301784]
["bitfinex-derivatives","ETHF0:USTF0",1730398761670,3.2078,2524.9,2524.4,5.85196784]
["bitfinex-derivatives","ETHF0:USTF0",1730398762173,3.2078,2524.9,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730398762368,3.60415,2524.9,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730398762670,3.2078,2524.9,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730398762861,3.2078,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730398763264,3.2078,2525.3,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730398763457,3.2078,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730398763662,3.2078,2525.8,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730398763863,3.2078,2525.8,2525.4,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1730398763864,3.60397,2526.1,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730398764063,3.60397,2526.1,2525.5,4.03060784]
["bitfinex-derivatives","ETHF0:USTF0",1730398764269,3.60397,2526.1,2525.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730398764477,0.39617,2526.0,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730398764673,3.2078,2526.1,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398764879,3.2078,2526.1,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730398764880,3.60396,2526.1,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730398765373,3.60396,2526.1,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398765374,3.2078,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398765567,3.60396,2526.1,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730398765768,3.2078,2526.1,2525.7,43.83996784]
["bitfinex-derivatives","ETHF0:USTF0",1730398765976,3.2078,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398766386,3.2078,2526.1,2526.0,4.35457]
["bitfinex-derivatives","ETHF0:USTF0",1730398766575,0.39615,2526.2,2526.0,4.35457]
["bitfinex-derivatives","ETHF0:USTF0",1730398766878,3.2078,2526.4,2525.7,47.04776784]
["bitfinex-derivatives","ETHF0:USTF0",1730398767270,3.2078,2526.4,2525.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730398767467,3.2078,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398767673,3.24782835,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398768271,0.04002835,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398769773,0.04002835,2526.3,2526.2,4.35454]
["bitfinex-derivatives","ETHF0:USTF0",1730398769971,3.2078,2527.0,2526.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730398770175,3.2078,2527.3,2526.6,3.03996784]
["bitfinex-derivatives","ETHF0:USTF0",1730398770475,3.2078,2527.3,2526.5,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1730398770476,3.2078,2527.0,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730398770673,3.60383,2527.0,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730398770982,0.39604,2526.9,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730398771275,2.5023,2527.7,2526.1,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730398771276,3.2078,2526.7,2526.1,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730398771481,0.3961,2526.5,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730398771677,3.2078,2526.4,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730398771975,3.2078,2526.4,2526.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1730398772171,3.2078,2526.4,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730398772576,0.842,2526.8,2526.3,9.00736784]
["bitfinex-derivatives","ETHF0:USTF0",1730398772778,1.23805,2526.8,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730398773274,0.39607,2526.7,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730398773480,0.842,2526.8,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730398773686,0.39607,2526.7,2526.3,5.04896784]
["bitfinex-derivatives","ETHF0:USTF0",1730398773886,0.39607,2526.7,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730398774080,3.2078,2526.7,2526.3,5.04896784]
["bitfinex-derivatives","ETHF0:USTF0",1730398774275,3.60387,2526.7,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730398774478,0.39609,2526.6,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730398774676,0.39611,2526.5,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730398774975,3.2078,2526.4,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730398775579,3.2078,2526.4,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730398775778,3.2078,2526.4,2526.0,5.94246784]
["bitfinex-derivatives","ETHF0:USTF0",1730398775975,3.2078,2526.4,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730398776176,3.2078,2526.7,2526.0,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1730398776476,3.2078,2526.1,2526.0,2.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730398776873,3.60396,2526.1,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730398777073,3.60397,2526.1,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730398777373,3.2078,2526.1,2525.7,5.04896784]
["bitfinex-derivatives","ETHF0:USTF0",1730398777574,3.2078,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398777775,3.60392,2526.4,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398778188,3.60392,2526.4,2525.7,5.04896784]
["bitfinex-derivatives","ETHF0:USTF0",1730398778189,0.39617,2526.1,2525.7,5.04896784]
["bitfinex-derivatives","ETHF0:USTF0",1730398778484,0.39617,2526.1,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730398779283,0.39616,2526.2,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730398779478,0.8776,2526.3,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730398779676,0.39618,2526.0,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730398779874,0.8776,2526.3,2525.7,5.04896784]
["bitfinex-derivatives","ETHF0:USTF0",1730398780074,3.2078,2526.4,2526.0,3.03996784]
["bitfinex-derivatives","ETHF0:USTF0",1730398780281,3.2078,2526.4,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730398780586,3.60391,2526.4,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730398781085,3.2078,2526.4,2526.0,3.03996784]
["bitfinex-derivatives","ETHF0:USTF0",1730398781283,0.39614,2526.3,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730398781484,0.39614,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730398781682,0.39614,2526.3,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730398781874,0.39614,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730398782077,0.39614,2526.2,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398782276,8.0331,2526.1,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398782487,0.39623,2525.7,2525.2,4.19855]
["bitfinex-derivatives","ETHF0:USTF0",1730398782675,3.2078,2525.8,2525.2,4.19855]
["bitfinex-derivatives","ETHF0:USTF0",1730398782876,3.2078,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398783082,3.2078,2526.0,2525.1,6.24776784]
["bitfinex-derivatives","ETHF0:USTF0",1730398783284,3.2078,2526.0,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730398783285,0.39624,2525.6,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730398783485,4.19826,2526.0,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730398783486,0.39623,2525.7,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730398783883,0.39626,2525.5,2525.1,6.24776784]
["bitfinex-derivatives","ETHF0:USTF0",1730398784187,3.2078,2525.7,2525.1,3.03996784]
["bitfinex-derivatives","ETHF0:USTF0",1730398784383,0.39629,2525.3,2525.1,3.43627784]
["bitfinex-derivatives","ETHF0:USTF0",1730398784584,0.39628,2525.4,2525.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730398784883,1.24811,2525.2,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730398785289,1.24811,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730398785290,0.8518,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730398785486,1.21979,2525.3,2525.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730398785681,0.8235,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730398786192,0.3963,2525.2,2525.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730398786488,1.2198,2525.3,2525.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730398786689,0.3963,2525.2,2525.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730398787078,0.3963,2525.2,2524.8,3.03996784]
["bitfinex-derivatives","ETHF0:USTF0",1730398787282,0.8235,2525.3,2524.8,3.03996784]
["bitfinex-derivatives","ETHF0:USTF0",1730398787283,0.39635,2525.0,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730398787888,0.39635,2525.0,2524.4,1.64605539]
["bitfinex-derivatives","ETHF0:USTF0",1730398787889,3.2078,2525.1,2524.4,0.65498539]
["bitfinex-derivatives","ETHF0:USTF0",1730398788088,0.39639,2524.7,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730398788294,1.80514,2525.0,2524.3,6.0289]
["bitfinex-derivatives","ETHF0:USTF0",1730398788492,0.39637,2524.8,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730398788994,0.39638,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730398789181,0.39637,2524.8,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730398789584,0.8143,2525.0,2524.5,3.03996784]
["bitfinex-derivatives","ETHF0:USTF0",1730398789891,1.21064,2525.0,2524.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730398790188,0.8143,2525.0,2524.5,3.03996784]
["bitfinex-derivatives","ETHF0:USTF0",1730398790493,0.39636,2524.9,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730398790883,0.39637,2524.8,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730398791084,0.39638,2524.7,2524.5,5.38436784]
["bitfinex-derivatives","ETHF0:USTF0",1730398791290,0.8143,2525.0,2524.5,4.98796784]
["bitfinex-derivatives","ETHF0:USTF0",1730398791895,1.21064,2525.0,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730398792089,1.21064,2525.0,2524.5,4.98796784]
["bitfinex-derivatives","ETHF0:USTF0",1730398792292,0.8235,2525.3,2524.8,7.23867784]
["bitfinex-derivatives","ETHF0:USTF0",1730398792497,3.2078,2525.8,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730398792693,0.39623,2525.7,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730398793088,0.39623,2525.7,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398793590,4.35543,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398793795,3.2078,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398794094,3.2078,2525.5,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398794397,0.39635,2525.0,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730398794589,3.2078,2525.2,2524.6,3.83358]
["bitfinex-derivatives","ETHF0:USTF0",1730398794897,3.2078,2525.2,2524.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730398795096,0.39632,2525.1,2524.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730398795394,3.2078,2525.2,2524.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730398795591,0.39633,2525.0,2524.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730398795797,0.39633,2525.0,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730398795982,0.39633,2525.0,2524.6,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730398795983,0.39632,2525.1,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730398796185,3.2078,2525.2,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730398796397,0.39634,2525.0,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730398796595,3.2078,2525.2,2524.6,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730398796989,3.2078,2524.9,2524.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730398797993,0.39634,2525.0,2524.6,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730398798189,0.39634,2525.0,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730398798600,3.2078,2525.0,2524.6,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730398798791,0.39638,2524.7,2524.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1730398798994,3.2078,2525.0,2524.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1730398799296,3.2078,2525.0,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730398799495,3.60414,2525.0,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730398799885,3.60414,2525.0,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730398799886,0.39636,2524.9,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730398800188,3.2078,2525.0,2524.5,42.748]
["bitfinex-derivatives","ETHF0:USTF0",1730398800393,0.39626,2525.5,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730398800694,3.2078,2525.6,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730398800894,3.2078,2525.6,2525.0,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730398801086,3.2078,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398801290,3.2078,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730398801697,0.8653,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398801895,0.8653,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398802103,0.8653,2526.1,2525.7,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1730398802104,3.2078,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730398802296,3.2078,2526.2,2526.1,44.23612784]
["bitfinex-derivatives","ETHF0:USTF0",1730398802490,0.8192,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730398802696,5.73073652,2526.9,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730398802898,5.73073652,2526.9,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730398803094,5.73073652,2526.9,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730398803392,2.52293652,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730398803989,2.52293652,2526.9,2526.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1730398804192,2.52293652,2526.9,2526.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730398804397,3.2078,2526.8,2526.2,3.89276784]
["bitfinex-derivatives","ETHF0:USTF0",1730398804702,3.2078,2526.8,2525.8,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1730398804703,3.2078,2526.5,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398805005,2.52293652,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730398805194,3.2078,2527.0,2526.7,3.03996784]
["bitfinex-derivatives","ETHF0:USTF0",1730398805395,3.2078,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730398805604,3.2078,2527.5,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730398805899,3.2078,2527.5,2526.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1730398806097,3.6038,2527.1,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730398806302,3.2078,2527.1,2526.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1730398806602,3.2078,2527.1,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730398806791,3.2078,2527.1,2527.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730398806996,0.39604,2526.9,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730398807997,0.39605,2526.8,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730398808197,0.39605,2526.8,2526.5,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1730398808400,0.39609,2526.6,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730398808701,3.2078,2526.8,2526.1,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1730398808906,3.60385,2526.8,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730398809092,3.2078,2526.8,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730398809292,3.2078,2526.8,2526.5,3.03996784]
["bitfinex-derivatives","ETHF0:USTF0",1730398809499,3.60385,2526.8,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730398809902,3.2078,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730398810099,3.2078,2527.2,2526.5,7.98780784]
["bitfinex-derivatives","ETHF0:USTF0",1730398810405,3.2078,2527.5,2527.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730398810609,3.60375,2527.5,2527.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730398810904,3.60375,2527.5,2527.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730398810905,3.2078,2527.5,2527.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730398811110,3.2078,2527.2,2527.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1730398811404,3.60379,2527.2,2527.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1730398811610,3.2078,2527.2,2527.0,2.34402]
["bitfinex-derivatives","ETHF0:USTF0",1730398811808,3.2078,2527.2,2527.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1730398812010,3.60379,2527.2,2527.0,2.34401]
["bitfinex-derivatives","ETHF0:USTF0",1730398812208,3.2078,2527.2,2527.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730398812602,3.2078,2527.2,2527.1,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1730398812812,3.2078,2527.2,2527.0,2.34401]
["bitfinex-derivatives","ETHF0:USTF0",1730398813105,0.396,2527.1,2526.8,3.43600784]
["bitfinex-derivatives","ETHF0:USTF0",1730398813404,0.39609,2526.6,2526.2,3.03996784]
["bitfinex-derivatives","ETHF0:USTF0",1730398813606,3.2078,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730398814895,0.39616,2526.1,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730398815098,3.2078,2526.3,2525.7,4.19836]
["bitfinex-derivatives","ETHF0:USTF0",1730398815308,3.2078,2526.3,2525.7,41.79056]
["bitfinex-derivatives","ETHF0:USTF0",1730398815507,3.2078,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398815807,3.2078,2526.3,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730398816002,3.2078,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398816202,3.2078,2526.3,2525.9,3.03996784]
["bitfinex-derivatives","ETHF0:USTF0",1730398816407,3.2078,2526.3,2522.8,24.95686419]
["bitfinex-derivatives","ETHF0:USTF0",1730398816408,0.39622,2525.8,2525.1,1.38712]
["bitfinex-derivatives","ETHF0:USTF0",1730398816597,3.2078,2526.0,2525.0,9.25658784]
["bitfinex-derivatives","ETHF0:USTF0",1730398816797,0.8365,2526.2,2525.0,9.25658784]
["bitfinex-derivatives","ETHF0:USTF0",1730398816798,0.3963,2525.2,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398817013,0.3963,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398817306,1.22446,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398817605,1.22446,2525.5,2525.1,41.19632]
["bitfinex-derivatives","ETHF0:USTF0",1730398817606,0.39629,2525.3,2525.1,41.19632]
["bitfinex-derivatives","ETHF0:USTF0",1730398817998,0.39629,2525.3,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730398817999,0.39634,2525.0,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730398818199,0.39634,2525.0,2524.4,3.03996784]
["bitfinex-derivatives","ETHF0:USTF0",1730398818495,0.39634,2525.0,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730398818902,3.2078,2525.3,2524.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730398819206,0.8282,2525.5,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730398819406,0.8282,2525.5,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730398819407,0.3964,2524.6,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730398819602,2.80953,2525.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398819603,3.2078,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398819914,3.2078,2524.9,2524.3,41.19644]
["bitfinex-derivatives","ETHF0:USTF0",1730398819915,0.3964,2524.6,2524.3,41.19644]
["bitfinex-derivatives","ETHF0:USTF0",1730398820097,0.39643,2524.4,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398820906,0.39653,2523.8,2523.5,5.62336]
["bitfinex-derivatives","ETHF0:USTF0",1730398821114,0.39651,2523.9,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730398821402,0.39651,2523.9,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398821601,0.39648,2524.1,2523.7,45.15893]
["bitfinex-derivatives","ETHF0:USTF0",1730398821905,3.2078,2524.2,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398822301,3.2078,2524.2,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730398822302,3.60427,2524.2,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730398823509,3.2078,2524.2,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398823708,3.2078,2524.2,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730398823909,3.2078,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730398824101,3.2078,2524.2,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730398824502,3.2078,2524.2,2524.0,4.35808]
["bitfinex-derivatives","ETHF0:USTF0",1730398825210,3.2078,2524.2,2523.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730398825406,3.2078,2524.2,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730398825705,3.60422,2524.5,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730398826011,3.60422,2524.5,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730398826012,0.39643,2524.4,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730398827312,3.2078,2524.5,2523.8,5.2268]
["bitfinex-derivatives","ETHF0:USTF0",1730398827607,3.2078,2524.5,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730398827608,0.39643,2524.4,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730398828011,3.2078,2524.5,2523.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1730398828409,3.2078,2524.5,2523.8,6.21808]
["bitfinex-derivatives","ETHF0:USTF0",1730398828812,3.2078,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398829106,3.2078,2524.5,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730398829412,3.60421,2524.5,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730398829915,3.60422,2524.5,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730398830416,3.2078,2524.5,2524.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730398830611,0.39643,2524.4,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730398830914,3.2078,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730398831307,3.60421,2524.5,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730398831511,3.6041,2525.2,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398831714,3.2078,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730398831913,0.39626,2525.5,2524.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1730398832118,4.0292,2525.6,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730398832315,0.39627,2525.5,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398832519,0.39627,2525.5,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730398832910,4.0292,2525.6,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398833113,0.3963,2525.3,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398833309,0.39629,2525.3,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398833622,0.3963,2525.2,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398833813,3.60409,2525.3,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398834013,3.2078,2525.3,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398834320,3.2078,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730398835508,3.2078,2525.3,2525.2,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1730398835709,3.604,2525.9,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730398835917,0.39621,2525.8,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730398836111,3.2078,2525.9,2525.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1730398836307,0.39616,2526.1,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730398836523,3.2078,2526.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398836813,0.8326,2526.6,2525.7,5.2268]
["bitfinex-derivatives","ETHF0:USTF0",1730398836814,3.2078,2526.4,2525.7,5.2268]
["bitfinex-derivatives","ETHF0:USTF0",1730398837022,0.39617,2526.1,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730398837318,0.39617,2526.1,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730398837721,0.39617,2526.1,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730398837918,0.39617,2526.1,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730398838220,3.2078,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398838524,4.19814,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398838824,3.2078,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398839124,0.39618,2526.0,2525.7,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1730398839517,3.2078,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398839821,0.39615,2526.2,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398840212,3.2078,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398840413,0.39617,2526.1,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730398840724,0.39617,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398840725,0.39617,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398840911,3.2078,2526.3,2525.7,7.24297939]
["bitfinex-derivatives","ETHF0:USTF0",1730398841111,3.2078,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398841621,3.2078,2526.3,2526.0,3.04462939]
["bitfinex-derivatives","ETHF0:USTF0",1730398841622,3.2078,2526.3,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398841815,0.39615,2526.2,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398842215,0.39614,2526.2,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398842715,3.2078,2526.3,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398843031,0.39615,2526.2,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398843326,0.39612,2526.4,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398843627,0.3961,2526.5,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730398843923,4.9153,2526.6,2525.8,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1730398844219,0.39614,2526.3,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730398844424,0.3961,2526.5,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730398844728,4.9153,2526.6,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730398844729,0.39614,2526.3,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730398844921,0.39614,2526.3,2525.8,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1730398845122,0.39612,2526.4,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398845619,0.39614,2526.3,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730398846126,0.39614,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398846320,4.9153,2526.6,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398846630,0.39614,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398846820,5.90552,2526.6,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730398847016,0.39615,2526.2,2526.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730398847629,0.39616,2526.1,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730398847928,0.39619,2526.0,2525.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1730398848628,0.39621,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398849226,0.39622,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730398849531,3.2078,2525.7,2525.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1730398849728,0.39624,2525.6,2525.4,2.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730398849924,3.2078,2525.7,2525.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1730398850120,3.60404,2525.7,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730398850339,3.2078,2525.7,2525.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1730398850539,0.39625,2525.6,2525.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1730398850744,3.60403,2525.7,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730398851135,3.2078,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730398851553,3.2078,2525.7,2525.6,4.35544]
["bitfinex-derivatives","ETHF0:USTF0",1730398851745,3.60397,2526.1,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730398851946,0.39617,2526.0,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730398852148,0.3962,2525.9,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730398852352,4.19821,2526.1,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730398852544,0.3962,2525.9,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730398852739,0.39621,2525.8,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730398853049,3.2078,2526.1,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730398853245,0.39618,2526.0,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730398853452,3.2078,2526.1,2525.6,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1730398853638,3.2078,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398853845,0.39615,2526.2,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398854042,3.2078,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398854649,0.39619,2525.9,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730398855155,0.39617,2526.0,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730398855347,0.39619,2525.9,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730398855549,3.2078,2526.1,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730398855747,0.39619,2526.0,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730398855950,3.2078,2526.1,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730398856255,0.39617,2526.0,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730398856849,3.2078,2526.1,2525.6,2.99459]
["bitfinex-derivatives","ETHF0:USTF0",1730398857157,3.2078,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398859759,0.39619,2525.9,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730398859958,0.39621,2525.8,2525.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1730398860159,3.2078,2525.8,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730398860353,3.2078,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398860663,1.712,2525.7,2525.2,6.25242939]
["bitfinex-derivatives","ETHF0:USTF0",1730398860852,1.712,2525.7,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730398860853,2.10823,2525.7,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730398861055,0.39625,2525.6,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730398861254,0.39625,2525.5,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730398861454,1.712,2525.7,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730398861755,1.712,2525.7,2525.2,9.24717939]
["bitfinex-derivatives","ETHF0:USTF0",1730398861756,2.10823,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730398861954,3.2078,2525.8,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730398862164,1.21997,2526.1,2525.5,3.04462939]
["bitfinex-derivatives","ETHF0:USTF0",1730398862364,3.2078,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730398862659,0.861,2526.6,2526.1,3.04462939]
["bitfinex-derivatives","ETHF0:USTF0",1730398862857,0.39612,2526.4,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730398863061,0.39612,2526.4,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730398863259,0.39612,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398863759,7.56232,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398863962,7.56232,2526.4,2525.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1730398863963,7.1662,2526.4,2525.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1730398864166,7.1662,2526.4,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730398864167,3.2078,2526.0,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730398864364,3.2078,2526.0,2525.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1730398864565,0.39619,2525.9,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730398864958,0.99048,2525.9,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730398865257,0.39627,2525.4,2525.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730398865454,0.39627,2525.4,2525.3,41.19627]
["bitfinex-derivatives","ETHF0:USTF0",1730398865656,0.39626,2525.5,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398865858,0.39626,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730398866170,0.39625,2525.5,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398866366,0.39625,2525.5,2525.2,3.04462939]
["bitfinex-derivatives","ETHF0:USTF0",1730398866367,0.875,2525.6,2525.1,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1730398866664,3.2078,2525.4,2525.1,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1730398866870,1.27124,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730398867064,4.8342,2525.6,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398867266,0.39628,2525.3,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398867765,3.60408,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730398867973,3.2078,2525.4,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398868169,0.39628,2525.3,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398868567,3.60408,2525.4,2525.2,41.19629]
["bitfinex-derivatives","ETHF0:USTF0",1730398868873,0.39628,2525.3,2525.2,41.19629]
["bitfinex-derivatives","ETHF0:USTF0",1730398869572,0.39628,2525.3,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398869776,3.2078,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730398869978,3.2078,2525.4,2525.2,43.84462939]
["bitfinex-derivatives","ETHF0:USTF0",1730398870268,3.60403,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730398870468,3.2078,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730398870672,3.60402,2525.7,2525.6,3.44086939]
["bitfinex-derivatives","ETHF0:USTF0",1730398870870,3.2078,2525.7,2525.6,3.44086939]
["bitfinex-derivatives","ETHF0:USTF0",1730398872067,0.8179,2526.0,2525.6,3.44086939]
["bitfinex-derivatives","ETHF0:USTF0",1730398872068,3.2078,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730398872261,3.2078,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398872465,0.39613,2526.4,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398872773,3.60393,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398872972,0.39615,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730398873168,3.2078,2526.3,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398873374,0.39614,2526.2,2526.1,41.19615]
["bitfinex-derivatives","ETHF0:USTF0",1730398873572,3.2078,2526.3,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398873763,0.8833,2526.6,2526.2,3.44076939]
["bitfinex-derivatives","ETHF0:USTF0",1730398873968,0.8833,2526.6,2526.2,3.04462939]
["bitfinex-derivatives","ETHF0:USTF0",1730398874170,0.8833,2526.6,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398874171,3.2078,2526.4,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398874368,0.39613,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730398874677,0.39614,2526.2,2526.1,41.19615]
["bitfinex-derivatives","ETHF0:USTF0",1730398874967,1.27364,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398875175,0.8775,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398875361,1.27363,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398875563,0.39614,2526.2,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398875768,0.8775,2526.3,2525.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1730398875968,3.2078,2526.4,2525.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1730398875969,3.2078,2526.4,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730398876267,3.2078,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730398876579,3.2078,2527.0,2526.7,3.04462939]
["bitfinex-derivatives","ETHF0:USTF0",1730398876780,3.2078,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730398877075,0.39599,2527.2,2527.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730398877467,0.39601,2527.1,2526.7,3.04462939]
["bitfinex-derivatives","ETHF0:USTF0",1730398877666,3.2078,2527.3,2526.7,3.04462939]
["bitfinex-derivatives","ETHF0:USTF0",1730398877667,3.2078,2527.3,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730398877870,1.20023,2527.6,2527.0,3.88022939]
["bitfinex-derivatives","ETHF0:USTF0",1730398878069,0.8043,2527.6,2527.0,4.76822939]
["bitfinex-derivatives","ETHF0:USTF0",1730398878266,0.98986,2527.5,2527.0,3.88022939]
["bitfinex-derivatives","ETHF0:USTF0",1730398878474,0.98986,2527.5,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730398878475,0.39601,2527.1,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730398878664,0.39605,2526.8,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730398878863,3.2078,2526.7,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730398879067,0.39605,2526.9,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730398879272,4.9039,2527.0,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730398879482,4.9039,2527.0,2526.4,5.88822939]
["bitfinex-derivatives","ETHF0:USTF0",1730398879771,4.9039,2527.0,2526.4,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730398879772,3.2078,2526.7,2526.4,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730398879973,3.60387,2526.7,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730398880376,3.60387,2526.7,2526.4,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730398880377,0.3961,2526.5,2526.4,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730398880567,0.3961,2526.5,2526.4,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1730398880765,4.94867,2526.5,2525.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1730398880972,3.2078,2526.1,2525.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1730398881481,3.60396,2526.1,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730398881680,3.60396,2526.1,2525.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1730398881681,3.2078,2526.1,2525.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1730398881976,3.2078,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398882370,0.39613,2526.3,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398882673,3.2078,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398883170,4.8955,2526.4,2525.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1730398883370,5.29162,2526.4,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398883567,4.8955,2526.4,2525.9,3.04462939]
["bitfinex-derivatives","ETHF0:USTF0",1730398883773,3.2078,2526.1,2525.9,3.44080939]
["bitfinex-derivatives","ETHF0:USTF0",1730398883978,3.2078,2526.1,2525.9,3.04462939]
["bitfinex-derivatives","ETHF0:USTF0",1730398884275,3.2078,2526.1,2525.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1730398884480,3.2078,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398885175,3.2078,2526.1,2525.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1730398885176,3.2078,2526.1,2525.9,3.04462939]
["bitfinex-derivatives","ETHF0:USTF0",1730398885368,3.2078,2526.1,2525.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730398885569,7.84457316,2526.4,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730398885782,4.8955,2526.4,2525.9,3.04462939]
["bitfinex-derivatives","ETHF0:USTF0",1730398886077,5.29161,2526.4,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730398886468,4.8955,2526.4,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730398886675,4.8955,2526.4,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730398886874,5.29162,2526.4,2525.9,3.04462939]
["bitfinex-derivatives","ETHF0:USTF0",1730398887080,5.29162,2526.4,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730398887081,0.39613,2526.3,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730398887585,5.29162,2526.4,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730398888085,5.29162,2526.4,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730398888278,0.39613,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730398888685,4.8955,2526.4,2525.9,3.04462939]
["bitfinex-derivatives","ETHF0:USTF0",1730398889388,3.2078,2526.1,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730398889583,0.39617,2526.0,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730398889785,3.9592,2526.0,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398890087,0.39624,2525.6,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730398890386,3.2078,2525.5,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398890685,3.2078,2525.5,2525.3,41.19628]
["bitfinex-derivatives","ETHF0:USTF0",1730398890883,3.2078,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730398891079,3.2078,2525.5,2525.3,41.19628]
["bitfinex-derivatives","ETHF0:USTF0",1730398891080,3.60406,2525.5,2525.3,41.19628]
["bitfinex-derivatives","ETHF0:USTF0",1730398891274,3.2078,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730398891483,3.60406,2525.5,2525.3,41.19628]
["bitfinex-derivatives","ETHF0:USTF0",1730398891682,3.2078,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730398892580,4.03498939,2526.3,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398892581,3.60395,2526.2,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398892775,3.2078,2526.2,2525.6,7.24300939]
["bitfinex-derivatives","ETHF0:USTF0",1730398892985,0.39617,2526.1,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730398894084,3.2078,2526.2,2525.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730398894275,0.99035,2526.3,2525.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730398894276,3.60399,2525.9,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730398894480,3.2078,2525.9,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730398894688,3.2078,2525.9,2525.4,4.89788939]
["bitfinex-derivatives","ETHF0:USTF0",1730398894882,3.604,2525.9,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730398895185,3.2078,2525.9,2525.4,6.98988939]
["bitfinex-derivatives","ETHF0:USTF0",1730398895382,3.2078,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730398896383,3.60399,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730398896591,3.2078,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730398896891,3.60399,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730398897587,3.2078,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730398897791,6.63704316,2526.5,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730398897983,3.2078,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730398898182,3.2078,2526.6,2526.2,4.92259939]
["bitfinex-derivatives","ETHF0:USTF0",1730398898382,3.2078,2526.6,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398898591,3.2078,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730398898892,4.49964,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730398899090,3.2078,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730398899596,3.2078,2526.9,2526.5,3.92962939]
["bitfinex-derivatives","ETHF0:USTF0",1730398899982,0.39609,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730398900294,0.3961,2526.5,2526.4,42.892]
["bitfinex-derivatives","ETHF0:USTF0",1730398900593,6.1246,2526.5,2526.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1730398901493,1.7701,2526.5,2526.4,2.48811]
["bitfinex-derivatives","ETHF0:USTF0",1730398901697,2.1662,2526.5,2526.4,2.48811]
["bitfinex-derivatives","ETHF0:USTF0",1730398902284,2.1662,2526.5,2526.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1730398902487,2.1662,2526.5,2526.4,2.48811]
["bitfinex-derivatives","ETHF0:USTF0",1730398902787,2.1662,2526.5,2526.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1730398903586,2.1662,2526.5,2526.4,2.48811]
["bitfinex-derivatives","ETHF0:USTF0",1730398903788,1.7701,2526.5,2526.4,2.48811]
["bitfinex-derivatives","ETHF0:USTF0",1730398903995,2.1662,2526.5,2526.4,2.48811]
["bitfinex-derivatives","ETHF0:USTF0",1730398904898,5.374,2526.5,2526.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1730398905093,9.3324,2526.5,2526.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1730398905591,8.9363,2526.5,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398905795,0.39621,2525.9,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730398906198,0.39621,2525.9,2525.5,3.08263]
["bitfinex-derivatives","ETHF0:USTF0",1730398906199,0.39624,2525.7,2525.6,41.19623]
["bitfinex-derivatives","ETHF0:USTF0",1730398906498,3.60402,2525.7,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730398908201,3.2078,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730398908397,3.2078,2526.1,2526.0,3.44079939]
["bitfinex-derivatives","ETHF0:USTF0",1730398908599,3.2078,2526.4,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730398909297,3.60391,2526.4,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730398911191,7.1662,2526.4,2525.7,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1730398911498,3.60393,2526.3,2526.2,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730398913103,3.2078,2526.3,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730398913400,3.2078,2526.3,2525.6,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1730398913401,3.2078,2526.0,2525.6,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1730398913597,3.2078,2526.3,2525.7,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1730398913797,0.39617,2526.1,2526.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730398914198,3.2078,2526.2,2525.6,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1730398914399,3.604,2525.9,2525.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730398914703,3.2078,2525.9,2525.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730398915006,3.2078,2525.9,2525.5,45.93662939]
["bitfinex-derivatives","ETHF0:USTF0",1730398915203,3.2078,2525.9,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730398915204,0.39622,2525.8,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730398915796,3.2078,2525.9,2525.5,42.892]
["bitfinex-derivatives","ETHF0:USTF0",1730398916103,3.2078,2525.9,2525.5,43.28824]
["bitfinex-derivatives","ETHF0:USTF0",1730398916104,0.39624,2525.6,2525.5,43.28824]
["bitfinex-derivatives","ETHF0:USTF0",1730398916502,0.39624,2525.7,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730398918006,0.39624,2525.7,2525.5,42.892]
["bitfinex-derivatives","ETHF0:USTF0",1730398918214,3.60404,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730398919009,0.39625,2525.5,2525.4,41.19625]
["bitfinex-derivatives","ETHF0:USTF0",1730398919212,3.2078,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730398919408,3.2078,2525.9,2525.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730398919608,3.2078,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730398920014,3.60399,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730398920216,3.2078,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730398921226,3.60399,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730398921511,3.2078,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730398922625,4.03669843,2527.3,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730398922626,2.55294316,2526.4,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730398922827,3.2078,2526.5,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730398923123,3.60391,2526.5,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730398923323,3.2078,2526.5,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730398923830,0.8837,2526.7,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398924034,3.6039,2526.6,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730398924223,3.2078,2526.6,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398924428,4.3545,2526.5,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398924626,4.3545,2526.5,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730398924627,0.39611,2526.4,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730398924923,0.39616,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730398925130,3.2078,2526.3,2526.0,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1730398925327,0.39616,2526.1,2526.0,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1730398925721,4.35456,2526.1,2526.0,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1730398926532,3.9584,2526.1,2525.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1730398926733,3.2078,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730398927626,3.60404,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730398928532,0.39627,2525.5,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730398928929,3.96,2525.4,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398929131,3.96,2525.4,2524.2,2.57945332]
["bitfinex-derivatives","ETHF0:USTF0",1730398929132,0.39639,2524.6,2524.2,2.57945332]
["bitfinex-derivatives","ETHF0:USTF0",1730398929432,3.60419,2524.6,2524.5,1.90301597]
["bitfinex-derivatives","ETHF0:USTF0",1730398929627,7.56499,2524.6,2524.5,1.90301597]
["bitfinex-derivatives","ETHF0:USTF0",1730398930332,0.39644,2524.4,2524.2,2.57945332]
["bitfinex-derivatives","ETHF0:USTF0",1730398930534,3.2078,2524.3,2524.2,2.57945332]
["bitfinex-derivatives","ETHF0:USTF0",1730398930933,3.60424,2524.3,2524.2,2.57945332]
["bitfinex-derivatives","ETHF0:USTF0",1730398931637,0.39647,2524.2,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398931822,3.2078,2524.0,2523.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730398932127,0.39651,2523.9,2523.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730398932530,0.39653,2523.8,2523.3,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730398932733,3.2078,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730398934925,3.2078,2524.0,2523.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730398935129,3.2078,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730398935326,3.2078,2524.0,2523.9,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1730398935529,3.2078,2524.0,2523.9,46.806]
["bitfinex-derivatives","ETHF0:USTF0",1730398936026,3.2078,2524.0,2523.9,42.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730398936229,3.60429,2524.0,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730398936535,3.2078,2523.6,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730398936837,3.2078,2523.6,2523.5,41.19657]
["bitfinex-derivatives","ETHF0:USTF0",1730398937131,3.2078,2523.6,2523.5,45.15897]
["bitfinex-derivatives","ETHF0:USTF0",1730398937731,3.2078,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730398938235,3.2078,2523.9,2523.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730398938436,3.2078,2523.9,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398938634,3.2078,2523.9,2523.8,41.19652]
["bitfinex-derivatives","ETHF0:USTF0",1730398938935,3.2078,2523.9,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398939237,3.2078,2523.9,2523.8,41.19652]
["bitfinex-derivatives","ETHF0:USTF0",1730398940431,3.2078,2524.2,2523.8,44.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730398940638,3.2078,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730398940834,3.2078,2524.2,2523.9,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1730398941041,0.39648,2524.1,2523.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1730398941727,1.23438,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730398941933,0.8379,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730398942741,0.3965,2523.9,2523.8,41.19652]
["bitfinex-derivatives","ETHF0:USTF0",1730398942932,3.2078,2523.9,2523.8,41.19652]
["bitfinex-derivatives","ETHF0:USTF0",1730398943132,3.2078,2523.9,2523.8,45.15892]
["bitfinex-derivatives","ETHF0:USTF0",1730398944935,0.8871,2524.6,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730398944936,3.2078,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730398945434,3.2078,2524.5,2524.2,1.38757]
["bitfinex-derivatives","ETHF0:USTF0",1730398945733,3.2078,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730398945940,1.19894,2525.0,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730398945941,3.2078,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730398946130,3.2078,2524.8,2524.7,41.19638]
["bitfinex-derivatives","ETHF0:USTF0",1730398946332,3.2078,2524.8,2524.7,45.15718]
["bitfinex-derivatives","ETHF0:USTF0",1730398946938,3.60416,2524.8,2524.7,41.19638]
["bitfinex-derivatives","ETHF0:USTF0",1730398947131,3.2078,2524.8,2524.7,41.19638]
["bitfinex-derivatives","ETHF0:USTF0",1730398947645,3.60416,2524.8,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398947841,3.2078,2524.8,2524.7,41.19638]
["bitfinex-derivatives","ETHF0:USTF0",1730398948344,7.56496,2524.8,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398948642,0.991,2524.6,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398948947,0.991,2524.6,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730398948948,0.39648,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730398949141,0.39648,2524.1,2523.9,41.19649]
["bitfinex-derivatives","ETHF0:USTF0",1730398949444,3.2078,2524.0,2523.9,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1730398949749,3.2078,2524.0,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398949947,3.2078,2524.0,2523.6,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730398950136,3.60434,2523.7,2523.6,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730398950442,3.60434,2523.7,2523.6,43.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730398950738,3.60434,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398951145,3.2078,2523.7,2523.6,41.19655]
["bitfinex-derivatives","ETHF0:USTF0",1730398951539,3.60434,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398951745,3.2078,2523.7,2523.6,41.19655]
["bitfinex-derivatives","ETHF0:USTF0",1730398952239,3.2078,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730398952849,3.2078,2524.1,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730398953044,3.2078,2524.1,2523.7,5.21444]
["bitfinex-derivatives","ETHF0:USTF0",1730398953045,3.2078,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730398953343,0.39677,2522.2,2521.8,0.81052497]
["bitfinex-derivatives","ETHF0:USTF0",1730398953544,3.04462939,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398953750,3.2078,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398953940,3.2078,2521.7,2521.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730398954135,3.2078,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398954337,3.2078,2521.7,2521.0,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1730398954749,3.2078,2521.7,2521.1,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1730398954957,3.2078,2521.7,2521.0,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1730398955146,3.2078,2521.7,2521.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730398955346,0.39687,2521.6,2521.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730398956243,3.6047,2521.4,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730398956438,3.2078,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398956640,3.2078,2521.4,2521.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730398956836,3.2078,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398957036,3.2078,2521.4,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730398957241,3.2078,2521.4,2521.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730398957441,3.2078,2521.4,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730398958244,3.2078,2521.4,2521.3,4.36331]
["bitfinex-derivatives","ETHF0:USTF0",1730398958444,3.2078,2521.7,2521.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730398958646,4.95777,2521.6,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398958842,3.2078,2520.6,2518.3,2.57413231]
["bitfinex-derivatives","ETHF0:USTF0",1730398959043,3.2078,2520.6,2517.1,3.60378524]
["bitfinex-derivatives","ETHF0:USTF0",1730398959044,0.39733,2518.7,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730398959248,3.2078,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730398959549,3.2078,2519.2,2518.4,5.08721791]
["bitfinex-derivatives","ETHF0:USTF0",1730398959741,3.2078,2519.6,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398960053,3.2078,2519.6,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730398960346,3.2078,2519.6,2519.5,42.764]
["bitfinex-derivatives","ETHF0:USTF0",1730398960552,3.2078,2519.6,2519.5,47.13]
["bitfinex-derivatives","ETHF0:USTF0",1730398960744,3.2078,2519.6,2519.5,50.17462939]
["bitfinex-derivatives","ETHF0:USTF0",1730398961539,0.8135,2520.5,2519.5,49.77742939]
["bitfinex-derivatives","ETHF0:USTF0",1730398961540,3.2078,2520.0,2519.5,49.77742939]
["bitfinex-derivatives","ETHF0:USTF0",1730398961746,3.2078,2520.0,2519.9,3.44175939]
["bitfinex-derivatives","ETHF0:USTF0",1730398962147,3.2078,2520.0,2519.9,3.04462939]
["bitfinex-derivatives","ETHF0:USTF0",1730398962346,7.57293,2520.0,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398962551,3.2078,2519.6,2519.5,41.1972]
["bitfinex-derivatives","ETHF0:USTF0",1730398962945,3.2078,2519.6,2519.5,45.166]
["bitfinex-derivatives","ETHF0:USTF0",1730398963148,3.2078,2520.4,2520.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730398963645,3.2078,2520.4,2519.7,6.64156674]
["bitfinex-derivatives","ETHF0:USTF0",1730398963840,3.2078,2520.4,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730398964045,3.2078,2520.4,2519.7,6.64156674]
["bitfinex-derivatives","ETHF0:USTF0",1730398964257,3.2078,2520.4,2520.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730398964546,3.2078,2520.4,2519.7,6.64156674]
["bitfinex-derivatives","ETHF0:USTF0",1730398964749,3.2078,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398965138,7.1758,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398966441,3.2078,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398966842,7.57285,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398967046,7.57285,2520.4,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730398967047,3.2078,2520.4,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730398967251,3.2078,2520.4,2519.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1730398967552,3.2078,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398967952,7.1758,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398968647,3.2078,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398969561,7.1758,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398969849,7.1758,2520.4,2519.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1730398970044,3.2078,2519.9,2519.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730398970246,3.2078,2519.9,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398970549,0.39719,2519.6,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730398970854,3.2078,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730398971044,3.2078,2519.4,2519.3,41.19723]
["bitfinex-derivatives","ETHF0:USTF0",1730398971244,7.1774,2519.4,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398971442,7.1774,2519.4,2519.3,41.19723]
["bitfinex-derivatives","ETHF0:USTF0",1730398971641,7.57462,2519.4,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730398971953,3.2078,2519.1,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730398972343,3.2078,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730398973253,3.2078,2519.7,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730398973456,3.2078,2519.7,2519.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1730398973641,3.2078,2519.7,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730398973840,3.2078,2519.7,2519.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1730398974045,3.2078,2519.7,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730398974247,3.2078,2519.7,2518.7,45.0011]
["bitfinex-derivatives","ETHF0:USTF0",1730398974545,3.2078,2519.1,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730398974948,7.1774,2519.1,2518.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1730398975148,3.2078,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730398975349,7.1774,2519.1,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730398975546,3.2078,2518.8,2518.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730398975744,3.2078,2518.8,2518.1,5.47476674]
["bitfinex-derivatives","ETHF0:USTF0",1730398975745,3.2078,2518.8,2518.1,8.68256674]
["bitfinex-derivatives","ETHF0:USTF0",1730398975947,3.2078,2518.8,2518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398976142,3.2078,2518.8,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730398976453,7.1782,2518.8,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730398976650,3.2078,2518.4,2518.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1730398976953,3.2078,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730398977145,3.2078,2518.4,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398977348,3.2078,2518.4,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398977545,3.2078,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730398978253,3.2078,2518.7,2518.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730398978446,3.2078,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730398978849,3.2078,2518.7,2518.1,1.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730398979048,3.2078,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730398979251,3.2078,2518.7,2518.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730398979454,3.2078,2518.7,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730398979660,3.2078,2518.7,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730398979859,3.2078,2518.7,2518.0,1.65749]
["bitfinex-derivatives","ETHF0:USTF0",1730398979860,3.2078,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730398980560,3.2078,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730398980855,3.43376674,2520.3,2518.7,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730398980856,3.2078,2519.3,2518.7,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730398981060,3.2078,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730398981452,3.2078,2519.3,2518.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1730398981453,3.2078,2519.7,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730398982061,3.2078,2520.1,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730398982362,3.2078,2520.1,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730398982661,0.6881,2520.9,2519.8,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1730398982662,3.2078,2520.5,2519.8,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1730398982859,3.2078,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730398983054,3.2078,2520.5,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730398983254,3.2078,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730398983451,3.2078,2520.8,2520.1,3.43376674]
["bitfinex-derivatives","ETHF0:USTF0",1730398983758,3.2078,2521.3,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730398983956,0.39694,2521.2,2520.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1730398984160,0.39694,2521.2,2520.2,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1730398984161,3.2078,2521.3,2520.2,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1730398984361,3.2078,2521.3,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730398984362,3.2078,2520.7,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730398984565,3.2078,2520.4,2519.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1730398984757,3.2078,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730398984956,3.2078,2520.3,2519.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1730398985155,3.2078,2520.7,2519.8,4.20065]
["bitfinex-derivatives","ETHF0:USTF0",1730398985370,3.2078,2520.7,2520.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730398985560,3.2078,2520.7,2520.0,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730398985561,3.2078,2520.7,2520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730398986073,3.2078,2520.7,2520.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730398986460,3.2078,2520.7,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730398986660,3.2078,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730398986952,3.2078,2521.1,2520.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1730398987160,0.39687,2521.6,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730398987354,3.2078,2521.4,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730398987769,3.2078,2521.4,2520.8,3.43376674]
["bitfinex-derivatives","ETHF0:USTF0",1730398987770,3.2078,2521.7,2521.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730398988256,7.1734,2521.7,2521.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730398988965,3.2078,2521.7,2521.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730398989770,3.2078,2522.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398989972,3.2078,2522.1,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730398990272,3.2078,2523.0,2522.0,7.39856674]
["bitfinex-derivatives","ETHF0:USTF0",1730398990565,3.2078,2523.0,2522.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730398990764,3.964,2522.9,2522.1,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1730398991084,3.2078,2522.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730398991368,3.2078,2521.9,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730398991570,3.2078,2521.9,2521.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730398991571,3.60463,2521.9,2521.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730398991765,3.60462,2521.9,2521.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730398992071,3.60462,2521.9,2521.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1730398992072,3.60463,2521.9,2521.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1730398992265,3.2078,2522.0,2521.5,2.60888]
["bitfinex-derivatives","ETHF0:USTF0",1730398992461,3.2078,2521.6,2521.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730398992662,3.2078,2521.6,2521.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730398992663,0.39689,2521.5,2521.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730398992888,0.39689,2521.5,2521.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730398992889,3.2078,2521.3,2521.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730398993166,3.2078,2521.3,2520.7,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1730398993371,3.2078,2521.3,2521.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730398993571,3.2078,2521.3,2521.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730398993762,3.2078,2521.3,2520.7,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1730398994668,3.2078,2521.3,2521.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730398994874,3.60472,2521.3,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730398995072,3.2078,2521.3,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730398995271,3.9664,2521.2,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730398995671,3.2078,2521.3,2521.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730398996266,3.2078,2521.3,2520.7,10.9215]
["bitfinex-derivatives","ETHF0:USTF0",1730398996267,7.1742,2521.3,2520.7,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1730398996569,3.2078,2521.3,2520.7,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1730398996776,3.60471,2521.3,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730398996967,0.39693,2521.2,2521.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730398997166,3.2078,2521.3,2520.7,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1730398997367,3.2078,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730398998077,7.57117,2521.0,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730398998368,3.2078,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730398998963,3.2078,2521.3,2520.9,4.36338]
["bitfinex-derivatives","ETHF0:USTF0",1730398999164,3.2078,2521.8,2521.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1730398999473,3.2078,2521.8,2521.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730399001068,3.60459,2522.1,2521.4,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1730399001281,3.60459,2522.1,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730399001578,0.3968,2522.0,2521.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730399002376,3.60459,2522.1,2521.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730399002575,3.2078,2522.1,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730399003274,3.2078,2522.1,2521.6,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1730399003275,7.1726,2522.1,2521.6,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1730399003474,3.60464,2521.8,2521.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730399003673,3.2078,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399003871,3.2078,2521.8,2520.7,14.1293]
["bitfinex-derivatives","ETHF0:USTF0",1730399003872,3.9656,2521.7,2520.7,14.1293]
["bitfinex-derivatives","ETHF0:USTF0",1730399004078,3.60471,2521.4,2521.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730399004478,4.36331,2521.3,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730399004671,3.2078,2521.4,2520.7,13.1325]
["bitfinex-derivatives","ETHF0:USTF0",1730399004866,3.2078,2521.4,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399005570,7.1742,2521.4,2520.7,15.3478]
["bitfinex-derivatives","ETHF0:USTF0",1730399005880,0.39693,2521.3,2521.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730399006180,4.36333,2521.3,2521.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730399006872,3.2078,2521.4,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399007276,4.27393,2521.9,2521.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730399007478,3.2078,2521.9,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730399007671,0.39684,2521.8,2521.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730399008071,4.36244,2521.8,2521.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730399008271,3.9656,2521.8,2521.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730399009080,3.60467,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730399009273,3.60467,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730399009475,3.60467,2521.9,2521.0,5.19262]
["bitfinex-derivatives","ETHF0:USTF0",1730399009476,3.2078,2521.9,2521.1,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1730399009675,3.2078,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730399010478,0.39692,2521.5,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730399010673,3.2078,2521.6,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730399010870,3.60472,2521.6,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730399011075,7.1734,2521.6,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730399011276,3.2078,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399011477,3.2078,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730399011478,3.60471,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730399011973,0.39695,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399012180,0.39697,2521.2,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730399012581,3.2078,2521.3,2520.7,10.92159]
["bitfinex-derivatives","ETHF0:USTF0",1730399012781,3.2078,2520.8,2520.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730399013084,3.2078,2520.8,2520.0,3.43376674]
["bitfinex-derivatives","ETHF0:USTF0",1730399013085,3.2078,2520.5,2520.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730399013282,3.2078,2520.5,2519.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1730399013283,0.9926,2520.8,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730399013479,3.60489,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730399013674,3.2078,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730399013981,7.1758,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730399014377,3.2078,2520.4,2520.1,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1730399014576,3.2078,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730399015183,3.60485,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730399015386,3.2078,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730399015578,7.175,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730399015774,7.175,2520.7,2520.2,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1730399016087,0.39707,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730399016389,3.60487,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730399016584,7.175,2520.6,2519.8,3.12495]
["bitfinex-derivatives","ETHF0:USTF0",1730399016883,3.2078,2519.9,2519.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730399021095,3.2078,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730399021280,3.2078,2520.5,2519.8,7.02067257]
["bitfinex-derivatives","ETHF0:USTF0",1730399021281,3.2078,2520.5,2519.8,3.05187257]
["bitfinex-derivatives","ETHF0:USTF0",1730399021481,3.60493,2520.2,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730399021882,3.60493,2520.2,2519.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1730399021883,7.1758,2520.2,2519.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1730399022090,3.2078,2519.9,2519.5,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1730399022286,3.2078,2519.8,2519.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730399022490,0.39728,2519.3,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730399022691,3.2078,2519.1,2518.7,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1730399022898,3.2078,2519.1,2519.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730399023399,3.2078,2519.1,2518.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730399023601,3.2078,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730399023992,3.2078,2519.4,2519.0,4.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730399024197,3.2078,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730399024401,3.2078,2519.4,2518.9,3.05187257]
["bitfinex-derivatives","ETHF0:USTF0",1730399024605,0.39727,2519.3,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730399024798,3.2078,2519.2,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730399025103,7.1774,2519.2,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730399025600,3.2078,2519.2,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730399026201,7.1774,2519.2,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730399026706,7.1774,2519.2,2518.5,3.07226]
["bitfinex-derivatives","ETHF0:USTF0",1730399026896,3.2078,2518.9,2518.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730399027995,0.6659,2519.6,2518.7,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1730399027996,3.2078,2519.2,2518.7,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1730399028197,3.2078,2519.2,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730399029907,3.2078,2519.8,2519.1,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730399030102,3.2078,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730399030294,7.1766,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730399030700,7.57379,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730399030898,7.1766,2519.8,2519.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1730399031096,0.39725,2519.5,2518.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1730399031297,3.6051,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730399031502,0.39727,2519.3,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730399031796,3.60507,2519.3,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730399032104,7.1774,2519.3,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730399032311,3.2078,2519.3,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730399033205,0.39726,2519.4,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730399033406,3.2078,2519.4,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730399033706,7.1774,2519.4,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730399033902,7.57465,2519.4,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730399034204,3.60505,2519.4,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730399034599,3.2078,2519.4,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730399037213,3.2078,2519.4,2518.9,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1730399037518,3.2078,2519.4,2514.8,0.16194121]
["bitfinex-derivatives","ETHF0:USTF0",1730399037519,0.99364,2518.2,2516.8,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1730399037700,0.99364,2518.2,2516.4,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1730399037701,3.2078,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730399037901,3.2078,2517.1,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730399038102,3.2078,2517.1,2516.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1730399038296,3.2078,2516.7,2516.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1730399038522,3.2078,2516.7,2516.6,41.19769]
["bitfinex-derivatives","ETHF0:USTF0",1730399039306,3.2078,2516.7,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399039901,3.2078,2516.7,2516.6,41.19769]
["bitfinex-derivatives","ETHF0:USTF0",1730399040905,3.43739983,2517.6,2516.6,45.17129]
["bitfinex-derivatives","ETHF0:USTF0",1730399040906,3.2078,2517.1,2516.6,45.17129]
["bitfinex-derivatives","ETHF0:USTF0",1730399041109,3.2078,2517.1,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399041311,3.2078,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730399041618,3.2078,2517.1,2516.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730399041914,3.2078,2517.1,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399042113,3.2078,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730399042707,2.3287,2517.1,2517.0,4.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730399042910,3.2078,2517.6,2517.0,4.96688]
["bitfinex-derivatives","ETHF0:USTF0",1730399043214,3.2078,2517.6,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730399043417,3.2078,2517.6,2517.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1730399043609,3.2078,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730399043807,3.2078,2517.6,2517.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1730399044006,3.43739983,2518.0,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399044215,3.60534,2517.6,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399044403,3.60534,2517.6,2516.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1730399044404,6.64519983,2517.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399044605,3.2078,2516.8,2516.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730399045007,3.2078,2516.8,2516.7,4.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730399045404,3.2078,2516.8,2516.7,45.17128]
["bitfinex-derivatives","ETHF0:USTF0",1730399045614,3.2078,2517.3,2516.7,44.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730399045817,3.2078,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730399046120,3.2078,2517.3,2517.2,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730399046621,3.2078,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730399047115,3.2078,2517.3,2517.2,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730399047322,3.2078,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730399049419,0.99401,2517.2,2516.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730399049621,3.2078,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399049915,3.2078,2516.8,2516.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730399050412,7.1814,2516.8,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399050610,7.1814,2516.8,2515.7,2.55567]
["bitfinex-derivatives","ETHF0:USTF0",1730399050611,0.3979,2515.3,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730399050812,0.99492,2514.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399051112,3.2078,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399051421,5.1321,2515.2,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399051422,3.2078,2514.2,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399051610,3.2078,2513.9,2513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399051810,3.2078,2514.2,2513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399052014,3.9776,2514.1,2513.2,3.21298421]
["bitfinex-derivatives","ETHF0:USTF0",1730399052214,3.2078,2514.1,2513.2,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1730399052411,3.2078,2513.5,2513.2,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1730399052614,3.2078,2513.8,2513.2,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1730399052818,3.2078,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399053018,3.2078,2514.3,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399053215,3.2078,2514.6,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399053412,3.2078,2514.9,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399053720,3.2078,2514.3,2513.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730399053917,4.00829983,2515.2,2513.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1730399053918,3.2078,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730399054120,4.00829983,2515.2,2513.7,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1730399054121,3.2078,2514.6,2513.7,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1730399054322,3.2078,2514.0,2513.2,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1730399054510,3.2078,2514.4,2513.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1730399054716,0.39797,2514.9,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730399054918,3.2078,2514.5,2513.9,4.20311]
["bitfinex-derivatives","ETHF0:USTF0",1730399055116,3.2078,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399055718,3.2078,2514.5,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730399056423,3.2078,2514.8,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399056824,3.2078,2514.8,2514.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730399057020,0.39803,2514.5,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399057222,0.39805,2514.4,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399057530,0.39805,2514.4,2514.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730399057725,0.39805,2514.4,2513.5,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1730399057726,3.2078,2514.5,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730399057919,7.1846,2514.5,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399058125,3.2078,2514.5,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399058431,3.2078,2514.5,2514.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730399058724,3.60583,2514.5,2514.1,41.19808]
["bitfinex-derivatives","ETHF0:USTF0",1730399059025,3.2078,2514.5,2514.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730399059229,3.2078,2514.5,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399059733,3.60583,2514.5,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730399060026,3.2078,2514.5,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399060224,3.2078,2514.5,2514.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730399060626,3.2078,2514.5,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730399061118,3.2078,2514.5,2514.4,4.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730399062429,3.2078,2514.5,2514.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730399062624,3.2078,2514.5,2514.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730399062819,3.2078,2514.5,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730399063326,3.2078,2514.5,2514.4,4.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730399063531,3.2078,2514.8,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730399063732,3.2078,2514.8,2514.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730399063934,3.2078,2514.8,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730399064334,3.2078,2515.1,2514.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730399064524,3.2078,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730399064832,0.39781,2515.9,2515.1,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1730399065022,4.43164983,2516.6,2515.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730399065023,3.2078,2515.7,2515.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730399065228,3.2078,2515.7,2515.1,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1730399065229,3.60565,2515.7,2515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399065428,3.2078,2515.7,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730399065731,3.2078,2515.7,2515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399065932,3.2078,2516.0,2515.3,4.20256]
["bitfinex-derivatives","ETHF0:USTF0",1730399066135,3.2078,2516.0,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730399066338,3.2078,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399066740,3.2078,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399067031,3.2078,2515.7,2515.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730399067426,3.2078,2515.7,2515.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730399068639,3.2078,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399068829,3.2078,2516.0,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730399069140,3.2078,2516.0,2515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399069141,3.2078,2516.4,2515.6,4.20242]
["bitfinex-derivatives","ETHF0:USTF0",1730399069345,3.2078,2516.4,2516.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730399069534,3.2078,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730399069942,7.1822,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730399070239,0.99401,2517.2,2515.3,5.42685983]
["bitfinex-derivatives","ETHF0:USTF0",1730399070240,3.2078,2516.8,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730399070650,3.2078,2516.8,2516.3,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1730399070834,3.2078,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730399072152,3.8235,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730399072553,7.7955,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730399072742,3.2078,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730399073547,3.787,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730399073746,3.2078,2518.4,2517.8,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1730399073947,3.2078,2518.4,2517.6,4.20163]
["bitfinex-derivatives","ETHF0:USTF0",1730399074139,3.2078,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730399075441,3.2078,2518.9,2518.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730399075644,3.2078,2518.9,2518.2,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1730399075645,3.2078,2518.9,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730399075944,3.2078,2518.9,2518.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730399076952,3.2078,2519.2,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399077244,3.2078,2519.2,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730399077856,3.2078,2519.6,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730399078150,7.1766,2519.6,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399078346,3.2078,2518.9,2518.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1730399078545,3.2078,2518.9,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730399078944,1.56608,2519.9,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730399078945,3.2078,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730399079151,3.2078,2519.4,2518.5,1.56536]
["bitfinex-derivatives","ETHF0:USTF0",1730399079352,3.2078,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730399080744,0.5621,2520.2,2519.0,7.40699983]
["bitfinex-derivatives","ETHF0:USTF0",1730399080745,3.7699,2520.2,2519.0,7.40699983]
["bitfinex-derivatives","ETHF0:USTF0",1730399080947,3.6049,2520.4,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730399081247,0.39711,2520.3,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730399081444,3.2078,2520.4,2519.8,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1730399081744,3.2078,2520.4,2519.8,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1730399081948,3.2078,2520.4,2519.5,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1730399081949,3.2078,2520.0,2519.5,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1730399082136,3.2078,2520.3,2519.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730399082338,3.2078,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730399082547,0.39712,2520.3,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730399082753,3.2078,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730399082943,3.2078,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399083344,0.39707,2520.6,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730399083547,0.5797,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399083548,3.2078,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399083744,3.2078,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730399083945,3.2078,2521.0,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730399084143,3.2078,2521.0,2520.3,6.64519983]
["bitfinex-derivatives","ETHF0:USTF0",1730399084346,0.39704,2520.8,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730399084552,3.2078,2521.0,2520.3,6.64519983]
["bitfinex-derivatives","ETHF0:USTF0",1730399084855,0.39702,2520.9,2520.3,6.64519983]
["bitfinex-derivatives","ETHF0:USTF0",1730399085047,3.2078,2521.0,2520.3,6.64519983]
["bitfinex-derivatives","ETHF0:USTF0",1730399085247,3.2078,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399085445,3.60476,2521.3,2520.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1730399085647,3.60476,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730399085648,3.2078,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730399086150,3.2078,2521.3,2520.7,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1730399086151,3.60476,2521.3,2520.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1730399086357,3.2078,2521.3,2520.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1730399086755,0.6036,2521.9,2521.0,1.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730399086756,3.2078,2521.6,2521.0,1.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730399086951,3.2078,2521.6,2521.0,4.20031]
["bitfinex-derivatives","ETHF0:USTF0",1730399087151,3.2078,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730399087548,3.9656,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730399088151,3.2078,2521.7,2521.1,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1730399088362,3.2078,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399088857,7.1734,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399089150,7.5703,2521.7,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399089359,3.6047,2521.7,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399089558,3.2078,2521.7,2521.1,3.43739983]
["bitfinex-derivatives","ETHF0:USTF0",1730399089750,3.2078,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399089959,3.6047,2521.7,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399090254,3.2078,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399090646,7.1734,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399091452,7.5703,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399091657,7.5703,2521.7,2521.1,4.42983983]
["bitfinex-derivatives","ETHF0:USTF0",1730399091848,3.2078,2521.7,2520.9,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1730399092053,0.39692,2521.6,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730399092454,3.2078,2521.7,2520.9,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1730399092656,3.2078,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399092959,0.39687,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730399093157,0.39687,2521.9,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730399093158,0.3969,2521.7,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730399093461,0.3969,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399093462,3.2078,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399093671,3.60469,2521.7,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730399093960,3.2078,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399094177,3.2078,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399094351,3.2078,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399094552,0.39687,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730399094754,0.3969,2521.7,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399094954,3.6047,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399095148,3.6047,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399095149,0.39692,2521.6,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730399095354,3.2078,2521.7,2521.3,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1730399095558,3.2078,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399096959,3.60469,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399097264,3.2078,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399097657,3.60469,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399097852,3.2078,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399098363,0.39688,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730399098860,0.3969,2521.7,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730399099064,0.39689,2521.8,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730399099262,0.39689,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730399100367,3.2078,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730399100864,0.39683,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730399100865,3.60463,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730399101060,3.7334,2522.4,2521.6,4.042419]
["bitfinex-derivatives","ETHF0:USTF0",1730399101262,0.39682,2522.2,2522.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730399101562,3.7334,2522.4,2521.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730399101563,0.3968,2522.3,2521.7,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730399101763,0.3968,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730399101965,0.39682,2522.2,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730399102255,0.39685,2522.0,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730399102460,3.2078,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730399102663,0.39682,2522.2,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730399102862,0.39686,2521.9,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730399103053,0.99201,2522.3,2521.6,3.050179]
["bitfinex-derivatives","ETHF0:USTF0",1730399103054,0.39684,2522.0,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730399103257,3.7334,2522.4,2521.6,3.050179]
["bitfinex-derivatives","ETHF0:USTF0",1730399103459,0.39682,2522.2,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730399103659,3.60462,2522.2,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730399103959,3.60462,2522.2,2521.7,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1730399103960,0.39683,2522.1,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730399104558,3.2078,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730399105267,1.30767284,2522.9,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730399105268,3.60455,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730399105458,3.2078,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730399105660,3.8837,2522.9,2522.4,3.050179]
["bitfinex-derivatives","ETHF0:USTF0",1730399105860,3.8837,2522.9,2522.4,4.042119]
["bitfinex-derivatives","ETHF0:USTF0",1730399106059,3.2078,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730399106469,3.2078,2523.2,2522.7,3.050179]
["bitfinex-derivatives","ETHF0:USTF0",1730399106770,3.2078,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730399106968,3.60445,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730399107165,3.2078,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730399107363,3.2078,2523.6,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730399107562,3.2078,2523.6,2523.0,4.041889]
["bitfinex-derivatives","ETHF0:USTF0",1730399107766,0.39663,2523.4,2523.0,4.041889]
["bitfinex-derivatives","ETHF0:USTF0",1730399107962,0.39664,2523.3,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730399108167,0.39664,2523.3,2522.6,4.92434]
["bitfinex-derivatives","ETHF0:USTF0",1730399108168,0.39674,2522.7,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730399108369,1.98328,2523.2,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730399108370,0.99176,2522.9,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730399108563,3.2078,2522.4,2521.6,9.493249]
["bitfinex-derivatives","ETHF0:USTF0",1730399108764,0.39689,2521.7,2521.6,3.050179]
["bitfinex-derivatives","ETHF0:USTF0",1730399108969,0.39691,2521.6,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399109175,0.39693,2521.5,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730399109368,0.39694,2521.4,2521.3,3.447119]
["bitfinex-derivatives","ETHF0:USTF0",1730399109576,4.19997,2521.9,2521.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1730399110072,0.39693,2521.5,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730399110468,0.39692,2521.5,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730399110666,3.2078,2521.6,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399111671,3.60471,2521.6,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399111972,3.60472,2521.6,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730399112168,3.2078,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730399112371,3.60471,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730399112568,3.2078,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730399113376,0.6829,2522.2,2521.2,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1730399113576,3.8907,2522.2,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399113869,3.2078,2521.9,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399114079,3.2078,2521.9,2521.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1730399114373,0.3969,2521.7,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730399114574,0.3969,2521.7,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399114763,3.2078,2521.9,2521.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1730399114971,3.2078,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399115162,3.6046,2522.3,2521.7,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1730399115368,0.39681,2522.2,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730399115762,0.39681,2522.2,2521.6,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1730399115763,3.2078,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399115975,3.2078,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730399116180,3.2078,2522.3,2521.7,1.73193]
["bitfinex-derivatives","ETHF0:USTF0",1730399116474,3.60461,2522.3,2521.7,1.73193]
["bitfinex-derivatives","ETHF0:USTF0",1730399116784,3.2078,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730399117076,3.2078,2522.6,2522.2,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730399117278,3.2078,2522.6,2522.1,41.79207]
["bitfinex-derivatives","ETHF0:USTF0",1730399117581,3.2078,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730399118974,3.2078,2522.9,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730399119179,3.2078,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730399119973,3.6045,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730399120176,3.6045,2522.9,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399120177,0.9918,2522.8,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399120370,0.39683,2522.1,2522.0,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1730399120570,3.6046,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730399120872,7.1726,2522.3,2521.6,4.20006]
["bitfinex-derivatives","ETHF0:USTF0",1730399121077,3.2078,2522.8,2521.6,5.67449018]
["bitfinex-derivatives","ETHF0:USTF0",1730399121274,3.2078,2522.5,2521.8,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1730399121470,3.60457,2522.5,2522.4,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730399121677,3.60457,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730399122074,7.1718,2522.5,2521.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730399122372,3.60458,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730399122574,7.56858,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730399123075,7.56858,2522.5,2521.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730399123076,7.1718,2522.5,2521.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730399123273,0.3968,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730399123577,0.39681,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730399123978,0.39687,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730399124278,0.39693,2521.5,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730399124673,4.19998,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399124876,3.2078,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399125171,0.39688,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730399125380,3.2078,2521.9,2521.4,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1730399125675,3.2078,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399125879,3.2078,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730399125880,0.39689,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730399126474,3.60467,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730399126770,3.60467,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399126771,0.39688,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730399127077,3.2078,2521.9,2521.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1730399127278,3.60467,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730399128079,3.60467,2521.9,2521.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1730399128080,3.2078,2521.9,2521.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1730399128275,0.3969,2521.7,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730399128478,3.2078,2521.9,2521.2,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1730399128674,0.39692,2521.5,2521.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730399128874,4.19996,2521.9,2521.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730399129077,0.99216,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399129284,0.39703,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730399129579,0.39703,2520.9,2520.3,1.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730399129782,4.20024,2521.2,2520.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1730399129783,3.2078,2521.2,2520.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1730399129980,0.39705,2520.7,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399130179,3.2078,2520.8,2520.2,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730399130387,3.2078,2520.8,2520.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730399130590,0.39708,2520.5,2520.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730399130783,0.39707,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730399130979,3.2078,2520.8,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399131393,0.39707,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730399131692,3.2078,2520.8,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399131886,0.39709,2520.4,2520.3,41.1971]
["bitfinex-derivatives","ETHF0:USTF0",1730399132083,0.39713,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730399132776,0.39717,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730399133180,3.2078,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399133479,3.2078,2520.2,2519.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1730399133685,3.2078,2519.8,2519.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730399133883,0.39718,2519.9,2519.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730399134078,0.39718,2519.9,2519.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730399134290,3.2078,2520.2,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399134587,3.2078,2519.9,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730399134787,0.39719,2519.8,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730399134984,3.2078,2519.9,2519.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730399135182,2.03848374,2520.3,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730399135183,3.2078,2519.6,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730399135988,3.2078,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730399136182,3.2078,2519.9,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730399136379,3.60498,2519.9,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730399136595,0.39719,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730399136787,3.2078,2519.9,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730399136992,3.2078,2519.9,2519.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730399137288,3.60498,2519.9,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399137490,3.2078,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730399137693,3.60497,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730399137880,3.2078,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730399138193,0.3972,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730399138692,0.3972,2519.8,2519.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730399138886,3.60498,2519.9,2519.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730399139087,3.2078,2519.9,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399139287,0.3972,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730399139587,3.2078,2519.9,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730399139792,3.2078,2519.9,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399139991,3.60497,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730399140185,3.2078,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730399140386,3.2078,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730399140593,3.60493,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730399140885,3.2078,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730399141086,0.39716,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730399141294,0.39721,2519.7,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399141486,0.39722,2519.6,2519.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730399141992,4.36602,2519.6,2519.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730399142491,0.39722,2519.6,2519.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730399142697,4.36602,2519.6,2519.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730399142991,0.39721,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730399143201,3.8826,2519.8,2519.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730399143490,0.39722,2519.6,2519.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730399143890,4.36602,2519.6,2519.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730399144686,0.39722,2519.6,2519.5,4.36603]
["bitfinex-derivatives","ETHF0:USTF0",1730399144888,3.8826,2519.8,2519.5,4.36603]
["bitfinex-derivatives","ETHF0:USTF0",1730399144889,0.39721,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730399145697,0.39722,2519.6,2519.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730399146087,0.39722,2519.6,2519.5,4.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730399146397,0.39722,2519.6,2519.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730399146897,4.36602,2519.6,2519.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730399149000,0.39722,2519.6,2519.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730399149388,0.39722,2519.6,2519.5,4.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730399149594,0.39721,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730399149896,3.2078,2519.8,2519.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730399150397,0.39716,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730399150701,3.2078,2520.1,2519.6,4.04538818]
["bitfinex-derivatives","ETHF0:USTF0",1730399150889,3.2078,2520.1,2519.9,41.19717]
["bitfinex-derivatives","ETHF0:USTF0",1730399150890,0.39717,2520.0,2519.9,41.19717]
["bitfinex-derivatives","ETHF0:USTF0",1730399151092,3.2078,2520.1,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399151300,3.2078,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730399151502,3.60494,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730399151896,3.60494,2520.1,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399151897,0.39716,2520.0,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399152093,0.39722,2519.6,2519.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730399152494,4.36602,2519.6,2519.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730399152901,4.36602,2519.6,2518.7,3.75204818]
["bitfinex-derivatives","ETHF0:USTF0",1730399152902,0.39732,2519.0,2518.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730399153198,0.39735,2518.8,2518.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730399153400,1.8575,2518.8,2518.7,41.19736]
["bitfinex-derivatives","ETHF0:USTF0",1730399156291,3.2078,2519.2,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730399156497,1.69138,2519.8,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730399156498,0.39724,2519.5,2519.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730399156701,1.8575,2519.5,2519.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730399156894,2.25474,2519.5,2519.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730399157101,1.8575,2519.5,2519.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730399157300,3.2078,2519.9,2519.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730399157599,1.8575,2519.8,2519.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730399157800,1.8575,2519.8,2519.7,41.19719]
["bitfinex-derivatives","ETHF0:USTF0",1730399158501,2.25469,2519.8,2519.7,41.19719]
["bitfinex-derivatives","ETHF0:USTF0",1730399159299,1.8575,2519.8,2519.7,41.19719]
["bitfinex-derivatives","ETHF0:USTF0",1730399159499,3.2078,2520.2,2519.8,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1730399159704,3.2078,2520.2,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730399159705,1.8575,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730399159893,1.8575,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730399160101,2.25464,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730399160301,1.8575,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730399160908,2.25464,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730399161300,0.39716,2520.0,2519.9,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1730399161495,1.8575,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730399161905,3.2078,2520.5,2520.3,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730399162104,3.2078,2520.8,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730399162314,1.8575,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730399162508,1.8575,2520.7,2520.6,3.44940818]
["bitfinex-derivatives","ETHF0:USTF0",1730399162810,0.39702,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730399163108,3.60481,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730399163303,0.39701,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730399163498,1.8575,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730399163911,2.2545,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730399164107,1.8575,2521.0,2520.9,3.44936818]
["bitfinex-derivatives","ETHF0:USTF0",1730399164308,1.8575,2521.0,2520.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1730399164614,1.8575,2521.0,2520.4,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1730399164615,3.2078,2521.0,2520.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1730399164811,1.8575,2520.5,2520.3,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399165013,1.8575,2520.5,2520.3,3.44945818]
["bitfinex-derivatives","ETHF0:USTF0",1730399165014,1.8575,2520.4,2520.3,3.44945818]
["bitfinex-derivatives","ETHF0:USTF0",1730399165501,3.2078,2521.0,2520.3,7.02034818]
["bitfinex-derivatives","ETHF0:USTF0",1730399165809,1.8575,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730399166214,2.25455,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730399166404,1.8575,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730399166604,3.2078,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730399166801,0.7974,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730399167304,3.60476,2521.3,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730399167503,0.7974,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730399169009,1.1944,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730399169220,0.7974,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730399171307,3.2078,2521.3,2520.6,6.84119818]
["bitfinex-derivatives","ETHF0:USTF0",1730399171503,3.60475,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730399171717,0.7974,2521.1,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730399173515,0.7974,2521.1,2520.6,7.52309818]
["bitfinex-derivatives","ETHF0:USTF0",1730399173815,0.39711,2520.3,2520.0,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399174110,0.7974,2520.3,2520.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730399174509,3.2078,2520.8,2520.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1730399174710,0.7974,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730399174914,1.1945,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730399175115,0.7974,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730399175316,1.19449,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730399175509,0.7974,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730399176620,0.39708,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730399176919,3.60484,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730399177223,3.60484,2520.8,2520.3,7.01954818]
["bitfinex-derivatives","ETHF0:USTF0",1730399177224,0.39708,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730399177915,0.39709,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730399178117,0.39707,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730399178417,0.39712,2520.3,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730399178619,1.19451,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730399179417,0.7974,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730399179923,1.19449,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730399180219,0.7974,2520.4,2520.0,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399180418,0.7974,2520.1,2520.0,3.44949818]
["bitfinex-derivatives","ETHF0:USTF0",1730399180611,1.19454,2520.1,2520.0,3.44949818]
["bitfinex-derivatives","ETHF0:USTF0",1730399180817,0.39717,2519.9,2519.8,1.78218]
["bitfinex-derivatives","ETHF0:USTF0",1730399181019,1.79037,2519.9,2519.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1730399181224,0.7974,2519.5,2519.3,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399181426,0.99303,2519.7,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730399181427,0.39727,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730399181622,1.19467,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730399181928,0.7974,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730399182224,1.19467,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730399182417,0.7974,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730399183217,0.7974,2519.3,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399183423,3.2078,2519.4,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399183424,0.39728,2519.2,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399183622,0.39728,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399183623,0.7974,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399183821,1.19474,2518.9,2518.7,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399184020,1.19474,2518.9,2518.7,3.44969818]
["bitfinex-derivatives","ETHF0:USTF0",1730399184021,0.7974,2518.8,2518.7,3.44969818]
["bitfinex-derivatives","ETHF0:USTF0",1730399184216,0.7974,2518.8,2518.7,44.24969818]
["bitfinex-derivatives","ETHF0:USTF0",1730399184427,1.19475,2518.8,2518.7,43.85234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399184624,1.19475,2518.8,2518.7,44.24970818]
["bitfinex-derivatives","ETHF0:USTF0",1730399184822,0.7974,2518.8,2518.7,44.24970818]
["bitfinex-derivatives","ETHF0:USTF0",1730399185022,0.7974,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399185332,0.7974,2518.6,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730399185528,0.7974,2518.5,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730399186426,1.1948,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730399186726,0.7974,2518.5,2518.3,41.446]
["bitfinex-derivatives","ETHF0:USTF0",1730399186928,0.7974,2518.5,2518.3,41.84342]
["bitfinex-derivatives","ETHF0:USTF0",1730399186929,0.7974,2518.4,2518.3,41.84342]
["bitfinex-derivatives","ETHF0:USTF0",1730399187226,0.7974,2518.4,2518.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399187424,0.7974,2518.4,2518.3,41.19743]
["bitfinex-derivatives","ETHF0:USTF0",1730399187823,0.39748,2518.0,2517.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1730399188025,0.7974,2518.0,2517.9,6.65763818]
["bitfinex-derivatives","ETHF0:USTF0",1730399188215,0.7974,2518.0,2517.9,3.44983818]
["bitfinex-derivatives","ETHF0:USTF0",1730399188417,3.2078,2518.4,2517.9,7.02354818]
["bitfinex-derivatives","ETHF0:USTF0",1730399188620,0.7974,2518.3,2518.2,3.44978818]
["bitfinex-derivatives","ETHF0:USTF0",1730399188931,3.2078,2518.7,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730399189122,0.7974,2518.6,2518.5,3.44973818]
["bitfinex-derivatives","ETHF0:USTF0",1730399190325,0.39742,2518.4,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730399190531,0.7974,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730399193030,0.7974,2518.3,2518.2,3.44978818]
["bitfinex-derivatives","ETHF0:USTF0",1730399193231,3.60516,2518.7,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730399193533,3.2078,2518.7,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730399193727,4.0052,2518.7,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730399193929,4.0052,2518.7,2518.2,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399194135,0.7974,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730399194541,0.39745,2518.2,2518.0,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1730399194730,1.19486,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399194929,0.7974,2518.1,2518.0,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1730399195124,1.19486,2518.1,2518.0,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1730399195638,1.19486,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399196831,0.7974,2518.1,2518.0,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1730399197041,0.3974,2518.5,2518.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730399197235,0.7974,2518.3,2518.2,3.44978818]
["bitfinex-derivatives","ETHF0:USTF0",1730399197431,0.39743,2518.3,2518.2,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399197739,1.19483,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730399198036,1.19483,2518.3,2517.9,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399198037,0.7974,2518.3,2517.9,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399198239,0.39744,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730399198439,0.7974,2518.0,2517.9,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399198638,0.7974,2518.0,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399198835,1.19488,2518.0,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730399199030,1.19489,2517.9,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399199435,0.39751,2517.8,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730399199742,0.7974,2517.7,2517.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730399199936,0.7974,2517.7,2517.6,41.19754]
["bitfinex-derivatives","ETHF0:USTF0",1730399200442,0.39742,2518.4,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730399200835,1.6268934,2518.7,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730399200836,3.2078,2518.8,2518.3,7.42097818]
["bitfinex-derivatives","ETHF0:USTF0",1730399201132,0.7974,2518.6,2518.5,3.44973818]
["bitfinex-derivatives","ETHF0:USTF0",1730399201332,1.79662,2519.3,2518.5,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399201333,0.7974,2518.7,2518.5,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399201532,3.60511,2519.1,2518.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730399201731,0.7974,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730399201937,0.7974,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730399202335,0.7974,2519.0,2518.9,41.19733]
["bitfinex-derivatives","ETHF0:USTF0",1730399202636,3.2078,2519.6,2518.9,41.19733]
["bitfinex-derivatives","ETHF0:USTF0",1730399202637,0.3973,2519.1,2519.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730399203136,1.1947,2519.1,2519.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730399203438,1.1947,2519.1,2519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399204137,1.1947,2519.1,2519.0,41.19732]
["bitfinex-derivatives","ETHF0:USTF0",1730399204339,1.1947,2519.1,2519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399204739,0.7974,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730399204950,1.1947,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730399205137,1.1947,2519.1,2519.0,41.19732]
["bitfinex-derivatives","ETHF0:USTF0",1730399205442,0.7974,2519.1,2519.0,41.19732]
["bitfinex-derivatives","ETHF0:USTF0",1730399206244,0.39725,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730399206444,0.7974,2519.3,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730399206945,1.20058,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730399207137,0.7974,2519.4,2519.3,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1730399207649,0.39717,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730399207942,3.2078,2520.1,2519.6,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399208332,3.2078,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730399208834,3.2078,2520.1,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730399208835,0.39717,2520.0,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730399209040,1.19457,2519.9,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730399209242,1.19457,2519.9,2519.6,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1730399209243,0.3972,2519.8,2519.6,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1730399209539,0.7974,2519.9,2519.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1730399209732,0.7974,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730399210039,0.7974,2519.9,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730399210239,0.7974,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730399210740,3.2078,2520.5,2519.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730399210942,0.7974,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730399211141,0.7974,2520.0,2519.9,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399211541,0.7974,2520.0,2519.7,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399212138,0.7974,2520.0,2519.7,3.44953818]
["bitfinex-derivatives","ETHF0:USTF0",1730399212337,0.7974,2520.0,2519.7,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399212651,0.7974,2519.9,2519.7,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399212942,0.7974,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730399213547,0.7974,2520.0,2519.4,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399213746,0.7974,2519.7,2519.4,3.44959818]
["bitfinex-derivatives","ETHF0:USTF0",1730399214443,3.2078,2520.1,2519.6,3.44956818]
["bitfinex-derivatives","ETHF0:USTF0",1730399214444,0.39717,2520.0,2519.6,3.44956818]
["bitfinex-derivatives","ETHF0:USTF0",1730399214641,1.19459,2519.9,2519.6,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399214942,0.7974,2519.9,2519.6,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399215149,0.3972,2519.8,2519.6,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399215345,0.39721,2519.7,2519.6,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399215540,4.0052,2519.9,2519.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1730399216056,0.3972,2519.8,2519.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1730399216351,4.40238,2519.9,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730399216548,4.0052,2519.9,2519.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1730399216944,4.0052,2519.9,2519.7,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399217144,4.0052,2519.9,2519.7,3.44954818]
["bitfinex-derivatives","ETHF0:USTF0",1730399217353,0.7974,2519.9,2519.7,3.44954818]
["bitfinex-derivatives","ETHF0:USTF0",1730399217647,3.2078,2520.4,2519.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730399217843,0.7974,2520.2,2519.9,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399218039,1.19451,2520.3,2520.0,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1730399218439,0.39713,2520.2,2520.0,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1730399218751,0.7974,2520.3,2520.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730399219157,0.3971,2520.4,2520.1,4.36513]
["bitfinex-derivatives","ETHF0:USTF0",1730399219454,1.1945,2520.4,2520.2,41.19712]
["bitfinex-derivatives","ETHF0:USTF0",1730399219845,0.7974,2520.4,2520.2,41.19712]
["bitfinex-derivatives","ETHF0:USTF0",1730399220047,0.39711,2520.3,2520.2,41.19712]
["bitfinex-derivatives","ETHF0:USTF0",1730399220242,0.7974,2520.4,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399220442,0.3971,2520.4,2520.2,48.21745818]
["bitfinex-derivatives","ETHF0:USTF0",1730399220642,0.39711,2520.4,2520.2,43.85234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399220853,3.2078,2521.0,2520.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1730399221050,0.7639,2521.1,2520.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1730399221051,0.7974,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730399221351,0.7639,2521.1,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730399221352,0.39704,2520.8,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730399221553,0.39705,2520.7,2520.5,3.44940818]
["bitfinex-derivatives","ETHF0:USTF0",1730399221859,0.7974,2520.8,2520.5,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399222150,0.7974,2520.8,2520.2,41.79281]
["bitfinex-derivatives","ETHF0:USTF0",1730399222151,0.39711,2520.3,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399222450,0.39714,2520.1,2520.0,6.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730399222658,0.39714,2520.1,2520.0,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1730399222848,0.39714,2520.1,2520.0,8.7677]
["bitfinex-derivatives","ETHF0:USTF0",1730399223045,0.39714,2520.1,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730399223046,0.7974,2520.1,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730399223242,0.39719,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730399223649,0.39719,2519.8,2519.6,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399223650,0.7974,2519.8,2519.5,42.838]
["bitfinex-derivatives","ETHF0:USTF0",1730399223850,0.39724,2519.5,2519.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1730399224054,0.39724,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399224055,0.99314,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399224255,0.7974,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399224442,3.2078,2519.3,2518.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730399224443,0.7974,2518.8,2518.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730399224648,0.39738,2518.6,2518.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730399224847,3.2078,2519.0,2518.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730399225050,1.19478,2518.6,2518.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730399225356,0.7974,2518.6,2518.5,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1730399226455,0.39734,2518.9,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730399226655,1.19475,2518.8,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730399226860,1.19475,2518.8,2518.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730399226861,1.19475,2518.8,2518.5,2.00928]
["bitfinex-derivatives","ETHF0:USTF0",1730399227047,0.7974,2518.8,2518.5,2.00928]
["bitfinex-derivatives","ETHF0:USTF0",1730399227248,0.39738,2518.6,2518.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730399227449,0.39738,2518.6,2518.5,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1730399227450,0.7974,2518.6,2518.5,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1730399227957,0.7974,2518.6,2518.4,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1730399228257,0.39739,2518.5,2518.4,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1730399228457,0.39741,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399228646,1.19481,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399230157,1.19481,2518.4,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730399230158,1.19482,2518.4,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730399230352,4.20123,2518.7,2518.1,44.24980818]
["bitfinex-derivatives","ETHF0:USTF0",1730399230353,0.7974,2518.2,2518.1,44.24980818]
["bitfinex-derivatives","ETHF0:USTF0",1730399231456,3.2078,2518.7,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730399231657,0.7974,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730399232057,1.19479,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730399232748,0.7974,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730399233361,3.60517,2518.7,2518.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730399233663,0.7974,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730399234068,1.19478,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730399234354,0.7974,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730399236062,3.2078,2518.7,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730399236258,3.2078,2518.7,2518.6,7.42012818]
["bitfinex-derivatives","ETHF0:USTF0",1730399238661,0.39739,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730399238957,0.7974,2518.6,2518.1,43.85234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399239158,0.7974,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730399239366,0.7974,2518.6,2518.3,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399239563,4.40257,2518.7,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730399240062,4.0052,2518.7,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730399240457,3.2078,2518.7,2518.6,4.36778]
["bitfinex-derivatives","ETHF0:USTF0",1730399240663,0.39736,2518.8,2518.6,4.36778]
["bitfinex-derivatives","ETHF0:USTF0",1730399240865,0.7974,2518.9,2518.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1730399241056,1.19478,2518.6,2518.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1730399242363,1.19479,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730399242871,0.7974,2518.6,2518.2,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1730399243166,3.2078,2518.8,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730399243167,1.19482,2518.4,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730399243862,0.7974,2518.4,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730399244366,1.19481,2518.4,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730399244560,0.7974,2518.4,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730399245963,0.7535,2519.1,2518.3,7.02354818]
["bitfinex-derivatives","ETHF0:USTF0",1730399245964,3.2078,2519.1,2518.3,7.02354818]
["bitfinex-derivatives","ETHF0:USTF0",1730399246166,2.80798374,2519.3,2518.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730399246167,0.7974,2518.9,2518.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730399246364,0.7974,2519.1,2518.7,3.86504818]
["bitfinex-derivatives","ETHF0:USTF0",1730399246567,0.7974,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730399247762,3.75621468,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730399247763,3.2078,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730399247964,0.7974,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730399248465,0.7974,2519.7,2519.4,41.19725]
["bitfinex-derivatives","ETHF0:USTF0",1730399248672,0.7974,2519.5,2519.4,41.19725]
["bitfinex-derivatives","ETHF0:USTF0",1730399249761,0.7911,2519.8,2519.4,41.19725]
["bitfinex-derivatives","ETHF0:USTF0",1730399250062,6.43952374,2520.2,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730399250268,0.7974,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730399251067,4.63727533,2520.2,2519.6,4.96185]
["bitfinex-derivatives","ETHF0:USTF0",1730399251364,0.7974,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730399253168,0.7974,2519.9,2519.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730399253376,0.7974,2519.7,2519.5,7.25323818]
["bitfinex-derivatives","ETHF0:USTF0",1730399253675,0.7974,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730399254265,3.2078,2520.5,2519.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730399254468,3.2078,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730399254876,4.0052,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730399255676,0.7974,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730399257368,0.7974,2520.5,2520.4,3.44943818]
["bitfinex-derivatives","ETHF0:USTF0",1730399257572,3.60482,2520.9,2520.4,7.01954818]
["bitfinex-derivatives","ETHF0:USTF0",1730399257878,3.2078,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730399258274,0.7974,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730399258874,0.7974,2520.8,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730399259073,3.2078,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399259276,0.7974,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730399260287,3.2078,2521.1,2520.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1730399260476,3.2078,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730399260683,4.0052,2521.1,2520.6,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399260878,0.7974,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730399261280,0.7974,2520.7,2520.6,41.19705]
["bitfinex-derivatives","ETHF0:USTF0",1730399261485,0.7974,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730399262877,0.7974,2520.7,2520.6,3.44939818]
["bitfinex-derivatives","ETHF0:USTF0",1730399265275,3.2078,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730399265682,4.0052,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730399266193,0.7974,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730399267096,0.39701,2521.0,2520.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1730399267391,0.39707,2520.6,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730399267582,0.39707,2520.6,2520.3,4.93134818]
["bitfinex-derivatives","ETHF0:USTF0",1730399267899,0.39697,2521.2,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730399268195,0.7974,2520.7,2520.6,3.44940818]
["bitfinex-derivatives","ETHF0:USTF0",1730399268699,1.19445,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730399268989,0.7974,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730399269386,0.7974,2520.7,2520.3,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399269705,0.7974,2520.4,2519.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1730399269993,3.2078,2520.6,2519.9,2.27517]
["bitfinex-derivatives","ETHF0:USTF0",1730399269994,0.7974,2520.0,2519.9,2.27517]
["bitfinex-derivatives","ETHF0:USTF0",1730399270194,0.7974,2520.0,2519.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1730399270690,1.19456,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399270887,0.7974,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399271383,1.19461,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399271588,4.0052,2519.7,2519.1,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1730399271786,0.7974,2519.2,2519.1,10.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730399272290,3.2078,2519.7,2519.1,16.95094818]
["bitfinex-derivatives","ETHF0:USTF0",1730399272489,0.7974,2519.5,2519.1,12.98134818]
["bitfinex-derivatives","ETHF0:USTF0",1730399272688,0.7974,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730399272889,0.7974,2519.6,2519.1,12.98134818]
["bitfinex-derivatives","ETHF0:USTF0",1730399273191,0.7974,2519.6,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730399273393,0.7974,2519.6,2519.1,12.98134818]
["bitfinex-derivatives","ETHF0:USTF0",1730399273590,0.7974,2519.4,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730399273789,0.7974,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730399273984,3.2078,2519.7,2519.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730399274190,0.7974,2519.6,2519.1,12.98134818]
["bitfinex-derivatives","ETHF0:USTF0",1730399274387,0.7974,2519.6,2519.5,3.44958818]
["bitfinex-derivatives","ETHF0:USTF0",1730399275192,0.7974,2519.6,2519.3,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1730399275607,0.7974,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399275786,0.7974,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399276895,0.7974,2519.3,2519.2,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1730399277287,3.9762,2519.8,2519.2,10.22974818]
["bitfinex-derivatives","ETHF0:USTF0",1730399277491,4.37339,2519.8,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730399277687,3.2078,2519.8,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730399277893,0.7974,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730399278094,0.7974,2519.5,2519.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1730399278301,0.7974,2519.4,2519.3,2.26826]
["bitfinex-derivatives","ETHF0:USTF0",1730399279597,0.7974,2519.4,2518.7,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730399279788,0.99302,2519.8,2518.7,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730399279789,0.7974,2518.8,2518.7,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730399279989,0.7974,2518.8,2518.6,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1730399280197,0.7974,2518.7,2518.6,45.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730399280398,0.7974,2518.7,2518.6,46.27618]
["bitfinex-derivatives","ETHF0:USTF0",1730399280907,3.60508,2519.2,2518.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730399281194,0.7974,2518.7,2518.6,42.671]
["bitfinex-derivatives","ETHF0:USTF0",1730399281400,0.7974,2518.7,2518.6,43.06838]
["bitfinex-derivatives","ETHF0:USTF0",1730399281800,0.7974,2518.7,2518.6,46.12072818]
["bitfinex-derivatives","ETHF0:USTF0",1730399281995,0.39723,2519.6,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730399282199,3.9705,2519.8,2519.1,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399282395,0.39724,2519.5,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730399282702,4.3677,2519.8,2519.1,4.04556818]
["bitfinex-derivatives","ETHF0:USTF0",1730399282895,3.9705,2519.8,2519.3,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399283094,4.36769,2519.8,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730399283290,3.2078,2519.8,2519.3,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399283490,3.2078,2519.8,2519.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730399284601,3.2078,2519.8,2519.7,41.19721]
["bitfinex-derivatives","ETHF0:USTF0",1730399284791,3.2078,2519.8,2519.7,42.02001]
["bitfinex-derivatives","ETHF0:USTF0",1730399285396,3.2078,2520.1,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730399285594,3.2078,2520.1,2519.7,41.6228]
["bitfinex-derivatives","ETHF0:USTF0",1730399285896,3.60495,2520.1,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730399286096,3.2078,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730399286301,2.03848374,2520.7,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730399286302,3.60486,2520.7,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730399286495,3.60486,2520.7,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730399286891,3.2078,2520.7,2520.2,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399287097,0.39706,2520.6,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730399287302,0.39708,2520.5,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730399287493,3.2078,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730399287494,3.60485,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730399287999,3.2078,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730399288604,1.1764,2521.1,2520.5,4.92334818]
["bitfinex-derivatives","ETHF0:USTF0",1730399288796,3.2078,2521.2,2520.9,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399288992,2.03848374,2521.6,2520.9,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399288993,3.2078,2521.6,2520.9,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399289196,0.39697,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730399289397,0.39695,2521.4,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730399289602,3.2078,2521.6,2520.9,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399289903,0.39694,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730399290094,0.39695,2521.4,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730399290300,0.39695,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730399290806,3.9664,2521.4,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399291002,0.39696,2521.3,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730399291201,0.39692,2521.5,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730399291403,0.39694,2521.4,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730399291807,4.36334,2521.4,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730399292305,3.9664,2521.4,2520.6,3.86074818]
["bitfinex-derivatives","ETHF0:USTF0",1730399292505,3.60478,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730399292911,7.57118,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730399293205,0.39699,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730399293408,0.397,2521.0,2520.7,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1730399293605,3.2078,2521.2,2520.7,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1730399293803,0.39699,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730399294005,3.2078,2521.2,2520.7,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1730399294210,0.39701,2521.0,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730399294413,3.2078,2521.2,2520.7,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1730399294602,3.2078,2521.2,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730399294805,0.39702,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730399295503,0.39701,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730399295906,2.54810468,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730399296115,3.2078,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730399296601,5.25107111,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730399297300,5.64804111,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730399297509,0.39697,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730399297702,2.04289905,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730399297898,2.43986905,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730399298098,0.39697,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730399298308,2.04301639,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730399298610,0.39697,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730399298811,0.39697,2521.2,2520.6,5.73074818]
["bitfinex-derivatives","ETHF0:USTF0",1730399298812,3.2078,2521.2,2520.6,5.73074818]
["bitfinex-derivatives","ETHF0:USTF0",1730399299003,0.39702,2521.0,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730399299309,2.04279451,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730399299500,2.43978309,2521.1,2521.0,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730399299703,2.04279309,2521.1,2521.0,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730399300108,2.04270635,2521.1,2520.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1730399300302,5.75590468,2521.2,2520.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1730399300303,2.04270635,2521.0,2520.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1730399300503,2.04270635,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730399300702,2.04270635,2521.0,2520.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1730399300905,2.04270635,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730399301107,0.39698,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730399301611,2.43922853,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730399301813,0.39702,2520.9,2520.8,2.26702]
["bitfinex-derivatives","ETHF0:USTF0",1730399302009,5.64701889,2520.9,2520.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1730399302313,5.6468595,2520.9,2520.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1730399302612,3.2078,2520.9,2520.8,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1730399303108,0.39701,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730399303608,0.39702,2520.9,2520.8,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1730399304913,1.5677,2521.1,2520.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1730399305213,1.19769,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730399305405,0.39702,2521.0,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730399305809,0.8007,2521.1,2520.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1730399306006,0.39702,2520.9,2520.8,2.26702]
["bitfinex-derivatives","ETHF0:USTF0",1730399307004,3.60482,2520.9,2520.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1730399307216,0.39703,2520.8,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730399308411,0.39714,2520.2,2520.1,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730399308605,3.60491,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730399309007,0.39707,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730399309220,3.60486,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730399309716,3.2078,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730399309916,5.24651945,2521.1,2520.6,4.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730399310114,3.2078,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730399310617,3.60478,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730399310818,3.2078,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730399311016,2.03871945,2521.4,2520.8,5.89892818]
["bitfinex-derivatives","ETHF0:USTF0",1730399311212,0.39694,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730399311411,3.2078,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730399311610,3.33220468,2521.7,2521.4,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399311611,2.03871945,2521.7,2521.4,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399311808,0.39692,2521.6,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399312818,5.24651945,2521.8,2521.4,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399313019,0.3969,2521.7,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730399313816,3.2078,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730399316418,0.39685,2522.0,2521.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1730399316621,3.2078,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730399316923,3.2078,2522.2,2521.9,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399316924,3.2078,2522.4,2521.9,4.04446818]
["bitfinex-derivatives","ETHF0:USTF0",1730399317112,3.2078,2522.8,2522.2,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399317319,0.39678,2522.4,2522.2,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399317518,0.39678,2522.4,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730399318522,3.2078,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730399318818,3.2078,2522.8,2522.6,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1730399318819,0.39673,2522.8,2522.6,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1730399319128,3.2078,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730399319515,2.03537666,2523.3,2522.6,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1730399319824,5.75202083,2523.4,2522.6,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1730399319825,3.2078,2523.4,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730399320124,0.39668,2523.1,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730399320318,0.39669,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730399320829,0.39673,2522.7,2522.6,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1730399321323,0.39673,2522.7,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730399321324,0.39683,2522.1,2522.0,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1730399321620,0.39686,2521.9,2521.8,2.24987]
["bitfinex-derivatives","ETHF0:USTF0",1730399321817,0.39685,2522.0,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730399322025,3.2078,2522.2,2521.8,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1730399322212,0.39683,2522.1,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730399322619,3.2078,2522.2,2521.8,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1730399322816,3.2078,2522.2,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730399323016,3.60462,2522.2,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730399323220,3.60462,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730399324121,3.60462,2522.2,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730399324122,0.39683,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730399324722,3.60462,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730399324915,0.3968,2522.3,2521.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1730399325122,3.2078,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730399325426,3.60458,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730399325925,0.39674,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730399326229,0.39676,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730399326523,0.63337965,2522.9,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730399326721,0.63337965,2522.9,2522.2,7.02444818]
["bitfinex-derivatives","ETHF0:USTF0",1730399326927,0.39672,2522.8,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730399327123,0.63337965,2522.9,2522.2,7.02444818]
["bitfinex-derivatives","ETHF0:USTF0",1730399327426,0.39676,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730399329124,0.63337965,2522.9,2522.2,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1730399329327,0.39676,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730399329628,0.39675,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730399330541,0.39678,2522.4,2522.3,2.04278]
["bitfinex-derivatives","ETHF0:USTF0",1730399331121,0.39678,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399331122,0.3968,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399331321,0.39681,2522.2,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730399331626,0.99192,2522.5,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730399331627,0.39683,2522.1,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730399332122,0.39681,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730399332327,0.39683,2522.2,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730399333221,0.99193,2522.5,2522.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1730399333427,0.39684,2522.1,2522.0,2.17383]
["bitfinex-derivatives","ETHF0:USTF0",1730399335125,0.39683,2522.2,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730399335725,0.39683,2522.1,2522.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1730399336232,0.39682,2522.2,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730399337027,0.8035,2522.6,2521.9,3.05234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399337324,3.60456,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730399337524,3.60456,2522.7,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730399337525,0.39677,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730399339336,3.60455,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730399339837,3.2078,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730399340038,0.39672,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730399340334,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730399340735,0.3967,2523.0,2522.5,7.25205818]
["bitfinex-derivatives","ETHF0:USTF0",1730399340736,5.01135,2523.2,2522.5,6.26014818]
["bitfinex-derivatives","ETHF0:USTF0",1730399341034,0.39671,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730399341631,0.39668,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730399341828,0.39671,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730399343429,0.3967,2522.9,2522.8,41.1967]
["bitfinex-derivatives","ETHF0:USTF0",1730399343831,0.3967,2522.9,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399344236,0.39668,2523.1,2522.8,41.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730399344429,0.39668,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730399345726,1.76825,2523.5,2522.8,43.85234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399345727,3.9845,2523.5,2522.8,43.85234818]
["bitfinex-derivatives","ETHF0:USTF0",1730399345927,3.9845,2523.5,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730399345928,0.39663,2523.4,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730399347536,0.39663,2523.4,2522.9,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730399347537,0.3967,2523.0,2522.9,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730399347929,0.99168,2523.1,2522.6,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730399348125,0.39673,2522.7,2522.6,5.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730399348738,0.39673,2522.8,2522.6,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1730399348929,0.39673,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730399353438,0.39672,2522.9,2522.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730399354138,2.03537666,2522.9,2522.6,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1730399354341,0.39673,2522.7,2522.6,2.17373]
["bitfinex-derivatives","ETHF0:USTF0",1730399356641,2.03537666,2522.9,2522.6,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1730399356844,0.39672,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730399357139,0.39672,2522.8,2522.6,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1730399357140,2.43208666,2522.9,2522.6,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1730399357447,2.43208666,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730399358143,0.39671,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730399359644,2.54422083,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730399359941,3.053065,2523.3,2522.8,6.67628437]
["bitfinex-derivatives","ETHF0:USTF0",1730399359942,2.0469706,2523.1,2522.8,6.67628437]
["bitfinex-derivatives","ETHF0:USTF0",1730399360138,2.54422083,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730399360139,2.0469706,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730399360335,2.0469706,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730399360535,2.0469706,2523.5,2523.4,4.61332437]
["bitfinex-derivatives","ETHF0:USTF0",1730399360732,0.39661,2523.5,2523.4,45.41332437]
["bitfinex-derivatives","ETHF0:USTF0",1730399360944,2.4435706,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730399361243,2.0469706,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730399361441,2.4435606,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730399361642,2.0469706,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730399362752,2.4435606,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730399363042,0.39661,2523.5,2523.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1730399363240,0.39661,2523.5,2523.1,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1730399363241,0.39665,2523.2,2523.1,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1730399363447,0.39665,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399363637,0.99165,2523.2,2522.7,2.87342437]
["bitfinex-derivatives","ETHF0:USTF0",1730399363843,0.39672,2522.8,2522.7,2.87342437]
["bitfinex-derivatives","ETHF0:USTF0",1730399364139,0.39673,2522.7,2522.6,2.96784]
["bitfinex-derivatives","ETHF0:USTF0",1730399364338,2.9543308,2522.7,2522.6,2.96784]
["bitfinex-derivatives","ETHF0:USTF0",1730399365347,2.5576008,2522.7,2522.6,6.17564]
["bitfinex-derivatives","ETHF0:USTF0",1730399365534,2.5576008,2522.7,2522.6,2.96784]
["bitfinex-derivatives","ETHF0:USTF0",1730399365734,2.9543308,2522.7,2522.6,2.96784]
["bitfinex-derivatives","ETHF0:USTF0",1730399366150,2.5576008,2522.7,2522.6,2.96784]
["bitfinex-derivatives","ETHF0:USTF0",1730399366352,2.9543308,2522.7,2522.6,2.96784]
["bitfinex-derivatives","ETHF0:USTF0",1730399366537,0.39673,2522.7,2522.6,2.96784]
["bitfinex-derivatives","ETHF0:USTF0",1730399366735,0.39676,2522.6,2522.5,2.13675]
["bitfinex-derivatives","ETHF0:USTF0",1730399366947,2.95459044,2522.6,2522.5,2.13676]
["bitfinex-derivatives","ETHF0:USTF0",1730399367349,0.39675,2522.6,2522.5,2.13676]
["bitfinex-derivatives","ETHF0:USTF0",1730399367644,0.39674,2522.7,2522.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730399368841,3.053065,2522.9,2522.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1730399369144,0.39671,2522.9,2522.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730399370749,0.3967,2522.9,2522.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730399371341,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730399371743,3.053065,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730399371943,3.053065,2523.1,2523.0,4.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730399372252,3.053065,2523.1,2523.0,8.36549]
["bitfinex-derivatives","ETHF0:USTF0",1730399372743,3.56190917,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730399372952,3.56190917,2523.2,2523.1,4.35987]
["bitfinex-derivatives","ETHF0:USTF0",1730399373446,0.70587418,2523.2,2523.1,45.15987]
["bitfinex-derivatives","ETHF0:USTF0",1730399373949,4.07075333,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730399374150,4.07075333,2523.4,2523.3,7.82114437]
["bitfinex-derivatives","ETHF0:USTF0",1730399374352,4.07075333,2523.4,2523.3,11.78434437]
["bitfinex-derivatives","ETHF0:USTF0",1730399374549,4.07075333,2523.4,2523.3,52.58434437]
["bitfinex-derivatives","ETHF0:USTF0",1730399376551,0.39659,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730399377146,2.55621191,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730399377449,0.39646,2524.5,2523.8,2.67572099]
["bitfinex-derivatives","ETHF0:USTF0",1730399377752,4.07075333,2524.6,2524.5,2.87315437]
["bitfinex-derivatives","ETHF0:USTF0",1730399377952,4.07075333,2524.6,2524.5,6.08095437]
["bitfinex-derivatives","ETHF0:USTF0",1730399378156,4.07075333,2524.6,2524.5,10.04175437]
["bitfinex-derivatives","ETHF0:USTF0",1730399379247,4.07075333,2524.6,2524.5,46.88095437]
["bitfinex-derivatives","ETHF0:USTF0",1730399379747,4.07075333,2524.6,2524.5,50.84175437]
["bitfinex-derivatives","ETHF0:USTF0",1730399380052,4.5795975,2524.8,2524.5,50.44530437]
["bitfinex-derivatives","ETHF0:USTF0",1730399380251,4.5795975,2524.8,2524.7,2.87312437]
["bitfinex-derivatives","ETHF0:USTF0",1730399380449,4.5795975,2524.8,2524.7,6.83392437]
["bitfinex-derivatives","ETHF0:USTF0",1730399380954,4.5795975,2524.8,2524.7,47.63392437]
["bitfinex-derivatives","ETHF0:USTF0",1730399381546,1.5152,2525.4,2524.7,47.63392437]
["bitfinex-derivatives","ETHF0:USTF0",1730399381547,1.5152,2525.4,2524.7,47.23750437]
["bitfinex-derivatives","ETHF0:USTF0",1730399381747,0.39634,2525.2,2525.1,2.87305437]
["bitfinex-derivatives","ETHF0:USTF0",1730399381952,1.5152,2525.4,2525.1,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399382555,1.91152,2525.4,2525.3,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399382750,1.91152,2525.4,2525.3,2.87302437]
["bitfinex-derivatives","ETHF0:USTF0",1730399382751,0.7596,2525.4,2525.3,2.87302437]
["bitfinex-derivatives","ETHF0:USTF0",1730399383069,3.2078,2525.6,2525.3,6.43670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399383249,0.39628,2525.6,2525.5,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399383549,0.39628,2525.6,2525.5,2.87299437]
["bitfinex-derivatives","ETHF0:USTF0",1730399384141,0.8194,2525.8,2525.5,2.87299437]
["bitfinex-derivatives","ETHF0:USTF0",1730399384350,0.8194,2525.8,2525.3,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399384552,0.39628,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730399384950,0.8194,2525.8,2525.3,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399385151,0.3963,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730399385348,0.8194,2525.8,2525.3,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399385551,0.3963,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730399386160,0.39629,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730399386652,1.21565,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399386854,1.21565,2525.8,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730399387150,1.21566,2525.8,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730399387352,1.21566,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730399387658,0.8194,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730399387954,0.8194,2525.8,2525.5,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399388146,1.21566,2525.8,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730399388353,1.21566,2525.8,2525.5,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399388543,0.8194,2525.8,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730399388742,0.8194,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399388743,0.39629,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399388947,0.39629,2525.5,2525.1,4.21470437]
["bitfinex-derivatives","ETHF0:USTF0",1730399388948,0.39634,2525.2,2525.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1730399389147,0.39634,2525.2,2525.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1730399389355,3.2078,2525.4,2524.8,2.87310437]
["bitfinex-derivatives","ETHF0:USTF0",1730399389555,0.39639,2524.9,2524.8,4.61010437]
["bitfinex-derivatives","ETHF0:USTF0",1730399390251,0.39639,2525.0,2524.8,4.21370437]
["bitfinex-derivatives","ETHF0:USTF0",1730399390455,0.39634,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730399390758,0.7739,2525.6,2525.0,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399391051,0.7739,2525.6,2525.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1730399391253,1.17019,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730399391466,0.7739,2525.6,2525.3,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399391646,0.7739,2525.6,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730399391843,0.39631,2525.4,2525.3,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399392043,0.39631,2525.4,2525.3,2.87302437]
["bitfinex-derivatives","ETHF0:USTF0",1730399392854,1.98179,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730399393055,1.5855,2525.6,2525.3,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399393249,0.3963,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730399394158,1.5855,2525.6,2525.1,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730399394648,0.39637,2525.0,2524.9,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1730399394848,0.39636,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730399395056,3.2078,2525.5,2525.0,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399395257,0.39632,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730399395450,3.2078,2525.5,2525.0,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399395647,0.39634,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730399395853,3.2078,2525.5,2525.0,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399396054,3.2078,2525.5,2525.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730399396055,0.39633,2525.3,2525.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730399397056,0.39633,2525.3,2525.0,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399397057,0.39635,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730399397253,0.39636,2525.1,2525.0,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399397453,1.5855,2525.6,2524.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1730399397454,0.39637,2525.0,2524.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1730399398066,0.39637,2525.0,2524.9,2.13339]
["bitfinex-derivatives","ETHF0:USTF0",1730399398957,0.39643,2524.7,2524.6,2.87312437]
["bitfinex-derivatives","ETHF0:USTF0",1730399399167,0.39643,2524.7,2524.6,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399401066,0.39643,2524.7,2524.6,2.87313437]
["bitfinex-derivatives","ETHF0:USTF0",1730399401264,0.39643,2524.7,2524.6,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399401567,0.39645,2524.5,2524.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1730399401757,0.39645,2524.5,2524.4,2.13347]
["bitfinex-derivatives","ETHF0:USTF0",1730399402063,0.8218,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730399402064,1.21821,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730399402252,0.39641,2524.8,2524.7,2.87312437]
["bitfinex-derivatives","ETHF0:USTF0",1730399402659,0.3964,2524.8,2524.7,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399403054,3.972,2524.9,2524.5,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399403257,3.2078,2525.2,2524.8,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399403458,0.39637,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730399403658,0.39636,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730399403864,0.39637,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730399404062,2.52343,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730399404063,1.16164,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730399404459,0.39637,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730399404660,0.7653,2525.3,2524.9,45.01370437]
["bitfinex-derivatives","ETHF0:USTF0",1730399404966,0.39637,2525.0,2524.9,43.67307437]
["bitfinex-derivatives","ETHF0:USTF0",1730399405170,0.39637,2525.0,2524.9,45.41007437]
["bitfinex-derivatives","ETHF0:USTF0",1730399405366,1.75613,2525.3,2524.9,45.01370437]
["bitfinex-derivatives","ETHF0:USTF0",1730399405668,0.7653,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730399405969,0.3963,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730399406172,4.19841,2525.9,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730399406173,0.39629,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730399406667,0.39631,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730399406968,0.39631,2525.4,2525.3,2.87302437]
["bitfinex-derivatives","ETHF0:USTF0",1730399407166,0.65679698,2526.0,2525.1,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1730399407167,3.2078,2525.6,2525.1,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399407367,0.39636,2525.1,2525.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1730399407673,0.39636,2525.1,2525.0,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1730399407862,0.39636,2525.1,2525.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1730399408064,0.39636,2525.1,2525.0,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1730399408370,0.39636,2525.1,2525.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1730399408771,0.39636,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730399408969,0.39633,2525.3,2525.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730399409169,4.7849,2525.5,2525.1,3.46759437]
["bitfinex-derivatives","ETHF0:USTF0",1730399409361,0.7547,2525.5,2525.4,2.87301437]
["bitfinex-derivatives","ETHF0:USTF0",1730399409572,3.2078,2525.9,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730399409573,0.39625,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730399410062,0.39629,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730399410267,0.39629,2525.6,2525.4,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399410268,0.39629,2525.5,2525.4,2.87299437]
["bitfinex-derivatives","ETHF0:USTF0",1730399410467,0.99062,2525.8,2525.4,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399410674,0.39629,2525.5,2525.4,2.87299437]
["bitfinex-derivatives","ETHF0:USTF0",1730399411167,0.39629,2525.5,2525.4,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399411473,0.39629,2525.5,2525.4,2.87301437]
["bitfinex-derivatives","ETHF0:USTF0",1730399411771,0.39629,2525.6,2525.5,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730399412170,0.39626,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730399412370,3.2078,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730399412571,0.39625,2525.8,2525.7,2.87295437]
["bitfinex-derivatives","ETHF0:USTF0",1730399412771,3.60404,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730399413968,0.39625,2525.8,2525.7,2.87295437]
["bitfinex-derivatives","ETHF0:USTF0",1730399414273,3.2078,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730399414468,0.99048,2526.2,2525.7,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399414469,0.39621,2526.1,2525.7,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399414676,0.39621,2526.1,2526.0,2.87291437]
["bitfinex-derivatives","ETHF0:USTF0",1730399414872,3.604,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730399416470,1.41177488,2526.6,2526.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1730399416471,3.2078,2526.6,2526.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1730399416670,0.39615,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730399416869,0.39615,2526.5,2526.4,2.87284437]
["bitfinex-derivatives","ETHF0:USTF0",1730399417479,0.39615,2526.5,2526.4,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399417871,0.39615,2526.5,2526.4,2.87285437]
["bitfinex-derivatives","ETHF0:USTF0",1730399418069,3.60393,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730399418274,3.2078,2526.9,2526.4,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399418479,3.2078,2526.9,2526.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730399418480,3.2078,2526.9,2526.7,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399418686,0.39609,2526.8,2526.7,2.87280437]
["bitfinex-derivatives","ETHF0:USTF0",1730399419181,3.2078,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730399419379,0.39606,2527.1,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730399419574,0.39606,2527.0,2526.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1730399419775,0.3961,2526.7,2526.6,4.21270437]
["bitfinex-derivatives","ETHF0:USTF0",1730399421375,0.39614,2526.5,2526.4,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399421776,3.60393,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730399421981,0.39612,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730399422178,0.39611,2526.7,2526.6,2.87281437]
["bitfinex-derivatives","ETHF0:USTF0",1730399422683,0.39611,2526.7,2526.6,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399423183,0.39611,2526.7,2526.6,2.87282437]
["bitfinex-derivatives","ETHF0:USTF0",1730399423486,3.2078,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730399423685,0.39605,2527.1,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730399423878,3.2078,2528.3,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730399424081,3.60366,2528.3,2528.2,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399424280,3.60365,2528.3,2528.2,2.87257437]
["bitfinex-derivatives","ETHF0:USTF0",1730399424582,3.60365,2528.3,2528.2,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399425878,3.2078,2528.3,2528.0,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399426077,0.39589,2528.1,2528.0,2.87259437]
["bitfinex-derivatives","ETHF0:USTF0",1730399426380,0.39589,2528.1,2528.0,2.87260437]
["bitfinex-derivatives","ETHF0:USTF0",1730399426575,0.39589,2528.1,2528.0,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399428986,3.2078,2528.3,2528.0,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399429185,4.7818,2528.7,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730399429487,5.17759,2528.7,2528.6,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399429687,9.13199,2528.7,2528.6,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399429884,1.20799,2528.7,2528.6,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399430083,0.39579,2528.7,2528.6,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399430483,0.39582,2528.5,2528.4,4.21170437]
["bitfinex-derivatives","ETHF0:USTF0",1730399430681,0.39582,2528.5,2528.4,4.60754437]
["bitfinex-derivatives","ETHF0:USTF0",1730399430977,0.39582,2528.5,2528.4,4.21170437]
["bitfinex-derivatives","ETHF0:USTF0",1730399433383,3.6036,2528.7,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730399433590,3.2078,2529.0,2528.6,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399433794,3.60354,2529.0,2528.9,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399434294,7.55794,2529.0,2528.9,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399435189,0.39579,2528.7,2528.6,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399435386,0.39579,2528.7,2528.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730399435387,0.39582,2528.5,2528.4,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399436287,3.9552,2528.5,2528.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730399436492,3.2078,2528.7,2528.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730399436493,9.21694,2528.4,2528.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730399436791,4.8659,2528.4,2528.1,4.21070437]
["bitfinex-derivatives","ETHF0:USTF0",1730399436990,3.2078,2528.4,2528.1,4.21070437]
["bitfinex-derivatives","ETHF0:USTF0",1730399437189,3.60365,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730399437389,3.2078,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730399437693,0.39583,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730399437899,1.6489,2528.8,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730399437900,0.39584,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730399438095,0.39581,2528.6,2528.5,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399438589,7.55881,2528.6,2528.5,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399439294,3.60361,2528.6,2528.5,2.87252437]
["bitfinex-derivatives","ETHF0:USTF0",1730399439488,0.39573,2529.1,2529.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730399439799,0.39573,2529.1,2529.0,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399440697,4.35013,2529.1,2529.0,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399441889,0.39573,2529.1,2529.0,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399442294,0.39573,2529.1,2529.0,2.87244437]
["bitfinex-derivatives","ETHF0:USTF0",1730399442490,4.35013,2529.1,2529.0,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399442892,0.39573,2529.1,2529.0,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399443594,3.9544,2529.1,2528.8,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399443798,0.39576,2528.9,2528.8,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399444999,0.7682,2529.2,2528.8,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399445190,0.39573,2529.1,2529.0,2.87244437]
["bitfinex-derivatives","ETHF0:USTF0",1730399445391,4.34933,2529.1,2529.0,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399446099,4.34933,2529.1,2529.0,2.87244437]
["bitfinex-derivatives","ETHF0:USTF0",1730399446800,1.16393,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730399447001,0.39573,2529.1,2529.0,2.87244437]
["bitfinex-derivatives","ETHF0:USTF0",1730399447690,0.98914,2529.6,2529.0,5.68450437]
["bitfinex-derivatives","ETHF0:USTF0",1730399448002,0.39568,2529.4,2529.3,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399448203,0.39571,2529.2,2529.1,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399448703,0.39576,2528.9,2528.8,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399449201,4.35016,2528.9,2528.8,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399450611,0.39576,2528.9,2528.8,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399452598,0.39585,2528.3,2528.1,5.68450437]
["bitfinex-derivatives","ETHF0:USTF0",1730399453003,3.9552,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730399453202,0.7802,2528.6,2528.1,5.68450437]
["bitfinex-derivatives","ETHF0:USTF0",1730399453398,0.7802,2528.6,2528.5,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399453703,0.39581,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730399453898,3.9776,2529.0,2528.5,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399454202,0.39584,2528.4,2528.3,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399455197,4.35104,2528.4,2528.3,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399455397,0.39584,2528.4,2528.3,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399455801,0.39584,2528.4,2528.3,2.87255437]
["bitfinex-derivatives","ETHF0:USTF0",1730399456204,0.39584,2528.4,2528.3,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399458807,0.39584,2528.4,2528.3,2.87255437]
["bitfinex-derivatives","ETHF0:USTF0",1730399459200,0.39582,2528.6,2528.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730399459506,0.39577,2528.9,2528.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730399459807,0.39577,2528.9,2528.8,6.08026437]
["bitfinex-derivatives","ETHF0:USTF0",1730399460198,3.84702622,2529.4,2528.8,5.68450437]
["bitfinex-derivatives","ETHF0:USTF0",1730399460396,3.84702622,2529.4,2528.9,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730399460397,0.39575,2529.0,2528.9,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730399460901,0.39575,2529.0,2528.9,41.19574]
["bitfinex-derivatives","ETHF0:USTF0",1730399461300,0.39575,2529.0,2528.9,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730399461898,0.39576,2528.9,2528.8,46.88027437]
["bitfinex-derivatives","ETHF0:USTF0",1730399462510,0.39576,2528.9,2528.8,46.48450437]
["bitfinex-derivatives","ETHF0:USTF0",1730399462700,0.39581,2528.6,2528.5,2.87251437]
["bitfinex-derivatives","ETHF0:USTF0",1730399462905,0.3958,2528.7,2528.6,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730399463103,0.8175,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730399463308,0.39575,2529.1,2529.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730399463503,1.6579,2529.3,2528.9,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399463706,1.6579,2529.3,2528.6,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399463905,0.39579,2528.8,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730399464117,0.98929,2529.2,2528.6,5.68450437]
["bitfinex-derivatives","ETHF0:USTF0",1730399464306,0.39577,2528.9,2528.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730399464606,0.98929,2529.2,2528.6,5.68450437]
["bitfinex-derivatives","ETHF0:USTF0",1730399464607,0.98934,2529.1,2528.6,5.68450437]
["bitfinex-derivatives","ETHF0:USTF0",1730399464812,0.39579,2528.8,2528.7,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1730399465018,0.98937,2529.0,2528.6,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399465208,0.39579,2528.7,2528.6,2.87250437]
["bitfinex-derivatives","ETHF0:USTF0",1730399465407,1.6579,2529.3,2528.6,2.47670437]
["bitfinex-derivatives","ETHF0:USTF0",1730399465718,3.2078,2528.8,2528.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730399466010,3.972,2529.0,2527.2,14.52102409]
["bitfinex-derivatives","ETHF0:USTF0",1730399466011,0.39601,2527.3,2527.2,14.52102409]
["bitfinex-derivatives","ETHF0:USTF0",1730399466314,0.39615,2526.4,2526.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1730399466610,3.2078,2526.4,2526.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1730399466816,7.56235,2526.4,2526.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1730399467117,0.39625,2525.8,2525.5,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1730399467299,0.39625,2525.8,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399467300,0.39626,2525.8,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399467504,0.39625,2525.8,2525.6,41.19627]
["bitfinex-derivatives","ETHF0:USTF0",1730399467702,0.39626,2525.7,2525.5,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1730399467909,0.39624,2525.9,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730399468104,0.39624,2525.9,2525.5,43.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730399468305,0.39624,2525.9,2525.5,43.74148]
["bitfinex-derivatives","ETHF0:USTF0",1730399468507,3.2078,2526.1,2525.5,42.00848]
["bitfinex-derivatives","ETHF0:USTF0",1730399468701,3.2078,2526.1,2525.5,41.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730399469017,0.39625,2525.8,2525.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1730399469207,3.2078,2526.1,2525.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1730399469411,0.39628,2525.6,2525.5,41.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730399469612,0.39628,2525.6,2525.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1730399469808,0.39629,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399470012,0.39629,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399470218,0.39629,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399472711,3.2078,2526.1,2525.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1730399472913,3.2078,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399473118,3.2078,2526.1,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730399473311,0.39625,2525.8,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730399473821,3.2078,2526.1,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730399474006,0.39626,2525.8,2525.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1730399474720,0.39621,2526.0,2525.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1730399474914,0.39626,2525.8,2525.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1730399475316,0.39626,2525.8,2525.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1730399475711,3.2078,2526.1,2525.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1730399475916,0.39625,2525.8,2525.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1730399476123,3.2078,2526.4,2525.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1730399476418,3.2078,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399476620,0.39618,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399476822,3.2078,2526.4,2525.8,3.04514845]
["bitfinex-derivatives","ETHF0:USTF0",1730399477012,0.39617,2526.3,2525.8,3.04514845]
["bitfinex-derivatives","ETHF0:USTF0",1730399477320,3.60396,2526.4,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730399477516,3.2078,2526.8,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399477712,3.2078,2526.5,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399477908,3.2078,2526.5,2526.3,42.535]
["bitfinex-derivatives","ETHF0:USTF0",1730399478214,0.39615,2526.4,2526.3,42.535]
["bitfinex-derivatives","ETHF0:USTF0",1730399478424,0.39615,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399478720,0.39625,2525.8,2525.7,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1730399479117,3.2078,2526.0,2525.6,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1730399479319,3.60406,2525.7,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399479713,0.39629,2525.5,2525.4,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1730399479921,0.39629,2525.5,2525.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1730399480224,0.39629,2525.5,2525.4,42.93031]
["bitfinex-derivatives","ETHF0:USTF0",1730399480418,0.39627,2525.7,2525.4,46.494]
["bitfinex-derivatives","ETHF0:USTF0",1730399480721,3.2078,2526.0,2525.4,49.701]
["bitfinex-derivatives","ETHF0:USTF0",1730399481017,3.60401,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730399481324,0.3962,2526.1,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730399481616,0.39618,2526.3,2525.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730399481923,0.39618,2526.3,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399482110,0.39618,2526.3,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730399482317,3.2078,2526.5,2526.0,47.80354845]
["bitfinex-derivatives","ETHF0:USTF0",1730399482518,3.2078,2526.5,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730399482716,3.2078,2526.5,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730399483017,0.39617,2526.3,2526.2,2.13017]
["bitfinex-derivatives","ETHF0:USTF0",1730399483422,0.39616,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730399484417,3.2078,2526.5,2526.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1730399484718,0.39617,2526.3,2526.2,2.13018]
["bitfinex-derivatives","ETHF0:USTF0",1730399484925,3.2078,2526.5,2526.1,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1730399485119,0.39618,2526.2,2526.1,2.96049]
["bitfinex-derivatives","ETHF0:USTF0",1730399485517,0.39618,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730399486421,3.60394,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730399486718,3.2078,2526.8,2526.1,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1730399486923,0.39612,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730399487622,3.2078,2526.8,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730399487623,0.39613,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730399491730,0.39611,2526.7,2526.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730399492622,0.3961,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730399492823,0.39612,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730399493020,3.2078,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730399493021,3.60389,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730399493225,3.2078,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730399493622,0.99002,2527.4,2526.7,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730399493826,0.99002,2527.4,2526.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730399493827,0.39607,2526.9,2526.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730399494021,0.39607,2526.9,2526.8,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1730399494624,0.39607,2526.9,2526.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730399494831,3.2078,2526.9,2526.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730399495029,0.39612,2526.6,2526.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730399495222,0.39618,2526.2,2526.1,4.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730399495532,0.39618,2526.2,2526.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1730399495942,4.19814,2526.6,2525.6,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1730399495943,3.2078,2526.3,2525.6,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1730399496243,0.39625,2525.8,2525.7,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730399496631,0.39625,2525.8,2525.7,4.35545]
["bitfinex-derivatives","ETHF0:USTF0",1730399496834,0.39625,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730399497035,0.39626,2525.7,2525.6,4.70375]
["bitfinex-derivatives","ETHF0:USTF0",1730399497447,3.2078,2526.0,2525.7,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730399497448,0.39626,2525.8,2525.7,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730399497644,0.39624,2525.9,2525.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730399497945,3.2078,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730399497946,0.39623,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730399498143,3.2078,2526.1,2525.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730399498350,0.39624,2525.9,2525.8,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730399498544,0.99039,2526.4,2525.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730399498545,4.19819,2526.4,2525.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730399498741,4.19819,2526.4,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730399498742,0.39621,2526.1,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730399499343,0.39621,2526.1,2525.7,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1730399499344,0.39618,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730399499540,3.2078,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730399499746,0.8212,2526.7,2526.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1730399499944,0.39615,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730399500849,0.39612,2526.6,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730399501148,0.39616,2526.4,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730399501338,0.39618,2526.3,2526.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1730399501538,0.99039,2526.4,2525.7,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730399501743,0.39625,2525.8,2525.7,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1730399502252,0.39625,2525.8,2525.7,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1730399502545,0.39623,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730399503245,0.39623,2526.0,2525.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1730399503246,0.39621,2526.0,2525.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1730399503442,3.2078,2526.5,2525.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1730399503443,3.2078,2526.5,2525.8,4.44661]
["bitfinex-derivatives","ETHF0:USTF0",1730399503635,0.3962,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730399504439,4.19816,2526.5,2525.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730399504653,0.39623,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730399504858,0.39623,2525.9,2525.8,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1730399505353,0.39621,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730399505553,0.39623,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730399506255,0.3962,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730399506439,0.3962,2526.2,2525.8,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1730399506440,3.60398,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730399506645,0.39619,2526.2,2526.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730399506950,0.39618,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730399507253,0.99035,2526.5,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730399507254,0.3962,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730399507748,0.39622,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730399508552,0.99043,2526.3,2525.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1730399508757,0.39623,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730399509345,3.2078,2526.4,2525.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1730399509553,0.39621,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730399509757,3.2078,2526.4,2525.8,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1730399510050,0.39618,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730399511153,0.39616,2526.4,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730399511455,0.39618,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730399513353,2.53807053,2526.6,2526.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730399513652,0.39613,2526.6,2526.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730399514055,0.39614,2526.6,2526.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730399516355,0.39614,2526.6,2525.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1730399516356,3.9576,2526.6,2525.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1730399516554,0.39618,2526.2,2526.1,2.12919]
["bitfinex-derivatives","ETHF0:USTF0",1730399517351,0.39618,2526.2,2526.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1730399517553,0.39618,2526.2,2526.1,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1730399520256,2.53807053,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730399520257,2.93424053,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730399520459,0.39617,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730399520655,2.53807053,2526.4,2526.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730399520855,2.53807053,2526.4,2526.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730399520856,0.3962,2526.2,2526.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730399521061,2.53807053,2526.4,2526.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1730399521062,2.53807053,2526.3,2526.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1730399521457,0.39619,2526.2,2526.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730399521665,0.3962,2526.1,2526.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1730399521855,0.3962,2526.1,2526.0,2.97321]
["bitfinex-derivatives","ETHF0:USTF0",1730399522161,2.53807053,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730399523655,2.5709676,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730399523854,2.5709676,2526.3,2526.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730399524064,2.5709676,2526.3,2526.0,5.05087091]
["bitfinex-derivatives","ETHF0:USTF0",1730399524373,0.39618,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730399524657,3.5613576,2526.4,2526.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1730399524864,0.3962,2526.1,2526.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1730399525053,0.39621,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399525251,0.39621,2526.0,2525.9,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1730399525652,2.96735989,2526.0,2525.9,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1730399526257,0.39621,2526.0,2525.9,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1730399527963,4.99120724,2526.2,2525.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1730399528165,0.39623,2525.9,2525.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1730399528359,5.51879815,2526.0,2525.5,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1730399528555,0.39628,2525.6,2525.5,2.18069]
["bitfinex-derivatives","ETHF0:USTF0",1730399528756,0.39628,2525.6,2525.5,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1730399529067,0.14831,2525.4,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399529270,3.46458091,2525.6,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730399529271,0.39634,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730399529461,2.96806722,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730399529863,0.39634,2525.2,2525.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1730399530269,0.39634,2525.2,2525.1,2.12936]
["bitfinex-derivatives","ETHF0:USTF0",1730399530566,2.96805722,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730399531168,2.57172722,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730399531463,0.39632,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730399532470,0.39635,2525.2,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730399533157,2.57172722,2525.4,2525.0,45.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730399533361,2.57172722,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730399533562,0.39633,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730399533766,0.39635,2525.2,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730399534469,0.39635,2525.2,2524.8,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1730399534470,0.39639,2524.9,2524.8,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1730399534769,3.96,2525.2,2524.6,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1730399534770,0.39642,2524.7,2524.6,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1730399534971,0.39643,2524.6,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730399535272,2.57172722,2524.9,2524.4,47.552]
["bitfinex-derivatives","ETHF0:USTF0",1730399535473,0.39643,2524.7,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730399535972,3.56267722,2525.0,2524.4,47.552]
["bitfinex-derivatives","ETHF0:USTF0",1730399536171,0.39645,2524.5,2524.4,47.94845]
["bitfinex-derivatives","ETHF0:USTF0",1730399536366,0.39643,2524.7,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730399536569,2.57172722,2525.0,2524.6,2.47387091]
["bitfinex-derivatives","ETHF0:USTF0",1730399536775,0.39636,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730399537071,2.57172722,2525.4,2525.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730399537267,2.57172722,2525.4,2524.9,2.47387091]
["bitfinex-derivatives","ETHF0:USTF0",1730399537463,2.57172722,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399537877,2.57172722,2525.4,2524.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1730399538774,5.77952722,2525.5,2524.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1730399538976,5.77952722,2525.5,2524.8,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1730399539276,2.57172722,2525.4,2524.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1730399539474,3.2078,2525.2,2524.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1730399539678,5.77952722,2525.2,2524.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1730399540077,2.57172722,2525.1,2524.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1730399540979,3.2078,2524.9,2524.5,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1730399541568,3.2078,2524.9,2524.5,4.30447091]
["bitfinex-derivatives","ETHF0:USTF0",1730399542174,2.57172722,2525.1,2524.5,4.30447091]
["bitfinex-derivatives","ETHF0:USTF0",1730399542376,2.57172722,2525.3,2524.5,4.30447091]
["bitfinex-derivatives","ETHF0:USTF0",1730399542677,4.1305,2525.4,2524.5,4.30447091]
["bitfinex-derivatives","ETHF0:USTF0",1730399542678,6.70222722,2525.4,2524.5,4.30447091]
["bitfinex-derivatives","ETHF0:USTF0",1730399542878,2.57172722,2525.3,2524.5,4.30447091]
["bitfinex-derivatives","ETHF0:USTF0",1730399543576,6.70222722,2525.4,2524.5,4.30447091]
["bitfinex-derivatives","ETHF0:USTF0",1730399544391,6.70222722,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399545888,6.70222722,2525.4,2524.8,2.47387091]
["bitfinex-derivatives","ETHF0:USTF0",1730399546179,4.1305,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399546374,6.70222722,2525.4,2524.5,4.30447091]
["bitfinex-derivatives","ETHF0:USTF0",1730399546570,3.2078,2525.1,2524.5,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1730399550070,3.4888,2525.1,2524.5,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1730399552582,5.96267091,2525.1,2524.5,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1730399552782,3.2078,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399552977,0.9062,2524.7,2524.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1730399553285,0.9062,2524.7,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399553676,3.2078,2524.5,2524.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1730399554182,3.2078,2524.5,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399556392,3.2078,2524.5,2524.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730399556593,3.2078,2524.5,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399558594,3.2078,2524.8,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399558987,3.2078,2524.8,2524.2,2.47387091]
["bitfinex-derivatives","ETHF0:USTF0",1730399559292,3.2078,2524.8,2524.3,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1730399559485,3.2078,2524.8,2524.3,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730399559788,2.57172722,2525.0,2524.4,41.726]
["bitfinex-derivatives","ETHF0:USTF0",1730399559990,2.57172722,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399564088,4.1378,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399564987,2.47387091,2524.7,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399565185,5.68167091,2524.5,2523.6,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1730399565388,3.2078,2524.0,2523.6,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1730399565792,3.2078,2523.7,2523.6,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1730399565989,3.2078,2523.7,2523.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1730399566192,3.2078,2523.7,2523.2,3.37872327]
["bitfinex-derivatives","ETHF0:USTF0",1730399566387,5.68167091,2523.7,2523.2,3.37872327]
["bitfinex-derivatives","ETHF0:USTF0",1730399566593,3.2078,2523.4,2523.2,2.46352327]
["bitfinex-derivatives","ETHF0:USTF0",1730399566798,3.2078,2523.4,2523.2,1.55632327]
["bitfinex-derivatives","ETHF0:USTF0",1730399569193,3.2078,2523.4,2522.8,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730399570197,3.2078,2523.7,2522.8,4.87070464]
["bitfinex-derivatives","ETHF0:USTF0",1730399570397,3.2078,2523.7,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399571700,3.2078,2523.7,2523.0,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730399572207,3.2078,2523.7,2523.1,3.04830464]
["bitfinex-derivatives","ETHF0:USTF0",1730399572505,3.2078,2523.7,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399572696,3.2078,2523.7,2523.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1730399572898,3.2078,2523.7,2523.4,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730399573194,3.2078,2523.7,2523.4,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1730399573399,3.2078,2523.7,2523.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1730399573603,3.2078,2523.4,2522.6,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1730399573899,3.2078,2523.1,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399574301,3.2078,2523.1,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399574898,3.2078,2523.1,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399581005,3.2078,2523.8,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399581212,3.2078,2523.8,2522.9,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1730399581400,3.2078,2523.5,2522.9,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730399581806,3.2078,2523.2,2522.5,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1730399582007,4.19946,2523.2,2522.5,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1730399582213,4.19946,2523.2,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730399582214,0.39673,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730399583121,3.2078,2523.2,2522.5,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1730399583316,3.2078,2523.2,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730399583528,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730399584516,3.2078,2523.2,2522.5,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1730399584720,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730399585121,4.19945,2523.2,2522.5,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1730399585317,3.2078,2523.2,2522.5,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1730399585620,0.3967,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399585815,0.39674,2522.7,2522.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730399586220,0.39674,2522.7,2522.6,4.36073]
["bitfinex-derivatives","ETHF0:USTF0",1730399586818,0.39674,2522.7,2522.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730399587709,0.39673,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730399587917,3.2078,2523.2,2522.5,7.16350464]
["bitfinex-derivatives","ETHF0:USTF0",1730399588116,1.37523,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730399588313,0.39661,2523.5,2523.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730399588515,7.07333065,2523.8,2523.1,4.19947]
["bitfinex-derivatives","ETHF0:USTF0",1730399588516,0.39661,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730399588715,0.39652,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730399589019,3.2078,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730399589219,3.2078,2524.2,2524.1,41.19651]
["bitfinex-derivatives","ETHF0:USTF0",1730399589411,7.1694,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399589610,3.2078,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399589814,0.39658,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730399590112,0.99129,2524.1,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730399590113,0.3966,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730399590713,3.2078,2523.9,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730399590714,0.39659,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730399591511,3.2078,2523.9,2523.5,2.47628178]
["bitfinex-derivatives","ETHF0:USTF0",1730399591712,3.2078,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730399592314,0.39651,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730399592517,0.39649,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730399592820,4.1207,2524.6,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730399592821,0.39651,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730399593216,0.39651,2524.2,2523.9,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1730399593411,5.68408178,2524.0,2522.6,2.47628178]
["bitfinex-derivatives","ETHF0:USTF0",1730399593613,3.9624,2524.1,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399593614,0.39675,2522.6,2522.5,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1730399593818,0.9917,2523.1,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399593819,2.47628178,2523.1,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399594118,0.39671,2522.9,2522.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730399594315,6.99478178,2523.1,2522.4,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1730399594316,3.78698178,2523.1,2522.4,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1730399594523,4.5185,2523.1,2522.4,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1730399594720,4.5185,2523.1,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399594921,0.3968,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730399595114,0.39676,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730399595310,4.36076,2522.6,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730399595518,0.39676,2522.6,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730399595716,3.04870548,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399596322,1.3107,2523.1,2521.5,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1730399596323,6.25650548,2522.4,2521.5,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1730399596510,6.25650548,2522.4,2521.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730399596511,3.2078,2522.4,2521.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730399596923,6.25650548,2521.8,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730399597218,6.25650548,2521.8,2520.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730399597219,3.2078,2521.8,2520.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730399597420,3.60468,2521.8,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730399597616,3.2078,2521.8,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399597819,3.2078,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399598026,3.2078,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730399598318,3.2078,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399598722,3.2078,2521.8,2520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399598723,6.25650548,2521.8,2520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399598918,6.25650548,2521.8,2520.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730399599116,0.39694,2521.5,2520.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730399599314,0.39695,2521.3,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730399599523,6.25650548,2521.5,2520.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730399599718,0.39697,2521.3,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730399599917,3.2078,2521.5,2520.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730399600114,6.25650548,2521.5,2520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399600419,6.25650548,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399600722,0.931,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730399600923,6.25650548,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399601223,6.25650548,2521.5,2520.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730399601428,6.65343548,2521.5,2520.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730399601612,6.65343548,2521.5,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730399601923,6.25650548,2521.5,2520.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730399602222,7.58438548,2521.8,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730399602525,6.25650548,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399602821,3.04870548,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730399603020,6.25650548,2522.7,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730399603220,6.25650548,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399603421,0.39675,2522.6,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730399603621,3.2078,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399603822,1.911,2522.9,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399604016,0.39675,2522.6,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730399604222,0.39676,2522.5,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730399604424,0.39676,2522.6,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730399604619,1.911,2522.9,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399604620,0.39674,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399605119,0.9476,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399605417,3.60449,2523.0,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399605618,1.1226,2523.5,2522.1,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1730399605619,3.2078,2523.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399605923,3.2078,2523.0,2522.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1730399606123,5.11890548,2523.5,2521.8,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1730399606124,3.2078,2522.7,2521.8,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1730399606428,3.60454,2522.7,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730399606725,0.39675,2522.7,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730399606923,0.39675,2522.7,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730399607429,3.04870548,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399607630,3.04870548,2522.4,2521.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730399607828,3.04870548,2522.4,2521.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1730399607829,7.24849548,2522.4,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399608126,3.60459,2522.4,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730399608330,3.2078,2522.4,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730399608522,3.2078,2522.4,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399608923,5.3463,2522.8,2522.0,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1730399609128,0.39674,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399609426,0.39674,2522.7,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730399609624,5.3463,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399609818,3.60453,2522.8,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730399610122,0.39677,2522.5,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730399610324,3.2078,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399610729,0.39681,2522.2,2522.0,1.42213]
["bitfinex-derivatives","ETHF0:USTF0",1730399610921,0.39679,2522.4,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730399611228,1.129,2522.7,2522.0,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1730399611630,0.39681,2522.3,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730399611929,0.39684,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399612124,0.99199,2522.4,2521.5,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730399612320,3.2078,2522.2,2521.5,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730399612822,3.2078,2522.2,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730399613018,3.2078,2522.2,2521.5,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1730399613224,0.39686,2521.9,2521.5,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1730399613631,0.39686,2521.9,2521.5,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730399613825,0.39686,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730399614026,3.2078,2522.2,2521.5,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1730399614334,0.39688,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730399614634,3.2078,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399614832,0.39686,2521.9,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730399615433,0.39686,2522.0,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730399615633,3.60462,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730399615829,3.60462,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399615830,0.39685,2522.0,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730399616035,0.39683,2522.1,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730399616833,3.2078,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399617028,0.39687,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730399617232,0.39687,2521.8,2521.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730399617434,0.39687,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730399618431,0.39688,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730399618636,3.9656,2521.8,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399618930,0.39698,2521.1,2521.0,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1730399619129,0.39698,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730399619336,0.39697,2521.2,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730399619536,0.39691,2521.6,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730399619833,2.1279,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399620031,3.2078,2521.6,2520.8,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1730399620231,3.2078,2521.6,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730399620232,0.39697,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730399620426,0.39698,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730399620635,4.20007,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399620934,3.2078,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399621230,0.39694,2521.4,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730399621638,3.2078,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399621639,0.39697,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399621835,0.39696,2521.3,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730399622229,3.60471,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730399622435,3.2078,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730399622737,3.60471,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730399623038,0.39692,2521.5,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730399623238,0.39693,2521.5,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730399623441,0.39695,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730399623641,0.99223,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399623841,0.39695,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399624240,0.39699,2521.1,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730399624738,0.39703,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730399624943,0.39711,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730399625237,0.99267,2520.6,2520.0,1.031612]
["bitfinex-derivatives","ETHF0:USTF0",1730399625437,0.39714,2520.1,2520.0,1.428762]
["bitfinex-derivatives","ETHF0:USTF0",1730399625634,0.39714,2520.1,2520.0,1.031612]
["bitfinex-derivatives","ETHF0:USTF0",1730399625941,0.39714,2520.1,2520.0,1.428772]
["bitfinex-derivatives","ETHF0:USTF0",1730399626440,0.39714,2520.1,2520.0,1.031612]
["bitfinex-derivatives","ETHF0:USTF0",1730399626652,4.36514,2520.1,2520.0,1.031612]
["bitfinex-derivatives","ETHF0:USTF0",1730399627536,0.39714,2520.1,2520.0,1.031612]
["bitfinex-derivatives","ETHF0:USTF0",1730399628444,4.36514,2520.1,2520.0,1.031612]
["bitfinex-derivatives","ETHF0:USTF0",1730399629744,0.39714,2520.1,2520.0,1.031612]
["bitfinex-derivatives","ETHF0:USTF0",1730399629941,4.36514,2520.1,2520.0,1.031612]
["bitfinex-derivatives","ETHF0:USTF0",1730399630338,0.39723,2519.6,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730399630542,0.39724,2519.5,2519.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730399630739,0.99295,2519.9,2519.3,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1730399630740,0.39725,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399631347,3.04870548,2519.4,2518.1,1.55632327]
["bitfinex-derivatives","ETHF0:USTF0",1730399631551,0.39743,2518.3,2518.1,1.55632327]
["bitfinex-derivatives","ETHF0:USTF0",1730399631742,3.60523,2518.3,2518.1,1.55632327]
["bitfinex-derivatives","ETHF0:USTF0",1730399632140,3.2078,2518.3,2518.1,1.55632327]
["bitfinex-derivatives","ETHF0:USTF0",1730399632342,3.2078,2518.3,2517.5,3.09785653]
["bitfinex-derivatives","ETHF0:USTF0",1730399632343,7.879,2518.3,2517.9,0.35194296]
["bitfinex-derivatives","ETHF0:USTF0",1730399632558,0.39749,2517.9,2517.8,0.47049007]
["bitfinex-derivatives","ETHF0:USTF0",1730399632743,3.2078,2518.0,2517.5,3.09785653]
["bitfinex-derivatives","ETHF0:USTF0",1730399632942,3.60534,2517.6,2517.5,3.09785653]
["bitfinex-derivatives","ETHF0:USTF0",1730399633345,7.57734,2517.6,2517.5,3.09785653]
["bitfinex-derivatives","ETHF0:USTF0",1730399633847,3.2078,2517.6,2517.5,3.09785653]
["bitfinex-derivatives","ETHF0:USTF0",1730399634046,7.57734,2517.6,2517.5,3.09785653]
["bitfinex-derivatives","ETHF0:USTF0",1730399634651,11.0148902,2517.6,2517.5,3.09785653]
["bitfinex-derivatives","ETHF0:USTF0",1730399634846,3.2078,2517.6,2517.5,3.09785653]
["bitfinex-derivatives","ETHF0:USTF0",1730399635147,0.39757,2517.4,2517.3,3.61416596]
["bitfinex-derivatives","ETHF0:USTF0",1730399635379,3.972,2517.5,2516.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730399635585,0.39766,2516.8,2516.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730399635872,0.39768,2516.7,2516.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730399636062,0.39766,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399636268,0.39766,2516.8,2516.2,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730399636269,0.39768,2516.7,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730399636464,3.2078,2516.9,2516.2,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730399637259,3.2078,2516.9,2516.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730399637566,3.9736,2516.8,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399637759,3.2078,2516.6,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730399638173,3.9736,2516.5,2515.6,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1730399638483,3.2078,2516.5,2515.8,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1730399638664,3.2078,2516.8,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399638961,3.2078,2516.8,2515.8,41.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730399638962,3.60552,2516.5,2516.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730399639146,3.2078,2516.5,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730399639552,3.2078,2516.5,2515.8,41.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730399639750,3.2078,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399640154,0.99407,2517.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399640155,3.2078,2516.8,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399640547,3.2078,2516.8,2515.9,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730399640548,3.2078,2516.5,2515.9,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730399640756,3.2078,2516.2,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730399640960,0.39777,2516.1,2515.8,41.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730399641159,0.39777,2516.1,2515.8,42.28521]
["bitfinex-derivatives","ETHF0:USTF0",1730399641354,0.3978,2516.0,2515.8,41.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730399641552,0.3978,2515.9,2515.8,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1730399641754,3.2078,2516.2,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730399641755,0.39778,2516.1,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730399642166,3.2078,2516.2,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399642355,3.2078,2516.2,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730399642858,3.2078,2516.2,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399643186,3.2078,2515.9,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399643554,3.60561,2515.9,2515.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730399643963,3.2078,2515.9,2515.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730399644160,3.2078,2515.9,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399644361,0.39784,2515.7,2515.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730399644554,3.2078,2515.9,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399644755,3.2078,2515.6,2515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399644950,3.2078,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399645260,3.2078,2515.6,2515.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730399645261,0.39787,2515.5,2515.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730399645462,3.2078,2515.6,2514.9,54.93468]
["bitfinex-derivatives","ETHF0:USTF0",1730399645656,3.2078,2515.6,2515.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730399645855,3.9752,2515.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399646059,0.99468,2515.5,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399646361,0.39799,2514.8,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399646669,3.2078,2515.0,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730399646956,3.60575,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399647158,0.39797,2514.9,2514.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730399647365,3.2078,2515.0,2514.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1730399647569,0.39794,2515.1,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730399648060,3.2078,2515.3,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399648371,3.2078,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399648665,3.2078,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730399649766,3.2078,2515.6,2514.6,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1730399649968,0.39794,2515.1,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730399650164,3.2078,2515.3,2514.6,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1730399650463,0.39797,2514.9,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730399650856,3.2078,2515.0,2514.6,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1730399651055,0.39799,2514.7,2514.6,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1730399651477,3.2078,2515.0,2514.6,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1730399651762,0.99466,2515.6,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730399651763,0.39794,2515.1,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730399651964,0.39799,2514.7,2514.6,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1730399652162,3.2078,2515.0,2514.6,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1730399652364,3.2078,2514.7,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399652560,3.2078,2514.7,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399652561,0.39811,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730399652763,3.2078,2514.1,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730399652964,3.6059,2514.1,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730399653560,3.6059,2514.1,2513.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1730399653561,3.9776,2514.0,2513.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1730399653876,3.2078,2514.1,2513.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1730399654059,3.2078,2514.1,2514.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730399654256,3.2078,2514.1,2513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399655263,3.2078,2513.8,2513.2,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1730399655461,0.39822,2513.4,2513.2,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1730399655766,0.39822,2513.3,2513.2,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1730399655970,0.39819,2513.5,2513.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730399656177,0.39819,2513.5,2513.2,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1730399656178,3.2078,2513.8,2513.2,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1730399656472,0.39816,2513.7,2513.4,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730399656663,3.2078,2513.8,2513.2,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1730399656860,0.39818,2513.6,2513.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730399657061,3.2078,2513.8,2513.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730399657267,3.2078,2514.2,2514.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730399657470,3.2078,2514.2,2513.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1730399657666,3.2078,2514.2,2513.5,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1730399658059,3.2078,2513.9,2513.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1730399658563,0.39815,2513.8,2513.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730399658867,3.2078,2513.9,2513.3,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1730399659167,0.3982,2513.4,2513.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1730399659364,3.2078,2513.6,2513.2,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1730399659563,0.39821,2513.4,2513.2,0.40340421]
["bitfinex-derivatives","ETHF0:USTF0",1730399659763,0.39821,2513.4,2513.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730399659962,3.2078,2513.6,2513.2,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1730399660165,0.39822,2513.3,2513.2,0.40340421]
["bitfinex-derivatives","ETHF0:USTF0",1730399660365,3.2078,2513.6,2513.2,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1730399660680,0.39819,2513.5,2513.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730399660972,0.39819,2513.5,2513.2,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1730399660973,3.2078,2513.6,2513.2,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1730399661268,0.99532,2513.9,2513.2,1.00074421]
["bitfinex-derivatives","ETHF0:USTF0",1730399661269,3.2078,2513.9,2513.2,1.00074421]
["bitfinex-derivatives","ETHF0:USTF0",1730399661464,3.2078,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730399661766,3.2078,2513.9,2513.2,1.97518421]
["bitfinex-derivatives","ETHF0:USTF0",1730399661767,0.3982,2513.5,2513.2,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1730399661956,0.39816,2513.7,2513.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730399662157,3.2078,2514.0,2513.2,40.80518421]
["bitfinex-derivatives","ETHF0:USTF0",1730399662363,3.2078,2513.6,2513.2,40.80518421]
["bitfinex-derivatives","ETHF0:USTF0",1730399662570,0.39816,2513.7,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730399662768,3.2078,2514.0,2513.2,41.80075421]
["bitfinex-derivatives","ETHF0:USTF0",1730399663074,3.60592,2514.0,2513.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730399663264,3.60592,2514.0,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730399663476,0.39813,2513.9,2513.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730399663668,0.39813,2513.9,2513.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730399663871,3.2078,2514.0,2513.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1730399664475,0.39814,2513.8,2513.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730399664674,0.39814,2513.9,2513.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1730399664875,3.2078,2514.0,2513.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1730399664876,3.2078,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730399665069,0.3981,2514.1,2514.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730399665266,3.2078,2514.1,2513.5,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1730399665472,0.39811,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730399665766,3.6059,2514.1,2514.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730399665961,3.6059,2514.1,2513.6,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1730399665962,0.39813,2513.9,2513.5,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1730399666176,3.6059,2514.1,2514.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730399666378,3.6059,2514.1,2513.5,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1730399666379,0.39812,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730399667375,3.2078,2514.1,2513.5,5.17666]
["bitfinex-derivatives","ETHF0:USTF0",1730399667576,0.39811,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730399667871,0.39812,2513.9,2513.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730399668184,0.39818,2513.5,2513.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1730399669469,0.39822,2513.3,2513.2,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730399669773,0.39823,2513.2,2513.1,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730399670075,0.39838,2512.3,2512.2,0.21259445]
["bitfinex-derivatives","ETHF0:USTF0",1730399670274,3.60618,2512.3,2512.2,0.21259445]
["bitfinex-derivatives","ETHF0:USTF0",1730399670568,7.1886,2512.3,2511.1,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399670792,6.6453502,2511.2,2509.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730399670968,3.4375502,2511.8,2508.1,6.6453502]
["bitfinex-derivatives","ETHF0:USTF0",1730399670969,6.6453502,2509.4,2508.5,2.52190506]
["bitfinex-derivatives","ETHF0:USTF0",1730399671166,3.2078,2508.7,2508.1,2.55370506]
["bitfinex-derivatives","ETHF0:USTF0",1730399671471,3.4375502,2508.9,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399671771,3.26235727,2509.0,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399671772,6.69990747,2509.0,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399672074,3.2078,2508.4,2508.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730399672270,0.05455727,2508.3,2508.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730399672477,0.05455727,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399672667,3.4375502,2509.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399672668,3.2078,2509.0,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399672972,3.2078,2509.0,2507.8,8.40705589]
["bitfinex-derivatives","ETHF0:USTF0",1730399672973,6.6453502,2509.0,2507.8,8.40705589]
["bitfinex-derivatives","ETHF0:USTF0",1730399673178,6.6453502,2509.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399673373,3.2078,2509.0,2507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399673574,3.2078,2508.6,2507.8,11.61485589]
["bitfinex-derivatives","ETHF0:USTF0",1730399673769,3.2078,2508.6,2507.3,41.7979]
["bitfinex-derivatives","ETHF0:USTF0",1730399673770,3.2078,2508.3,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399673971,3.2078,2508.2,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399674483,3.2078,2508.9,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399674780,0.39887,2509.2,2507.6,14.55650662]
["bitfinex-derivatives","ETHF0:USTF0",1730399674781,3.2078,2509.2,2507.7,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1730399674978,3.2078,2509.2,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399675282,3.2078,2509.2,2508.3,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730399675578,3.2078,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730399675779,3.2078,2509.5,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399675978,3.2078,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399676169,3.2078,2509.0,2508.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730399676371,3.2078,2509.8,2508.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730399676678,3.2078,2510.2,2509.3,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1730399676877,3.2078,2510.2,2508.9,45.00508]
["bitfinex-derivatives","ETHF0:USTF0",1730399677073,3.2078,2510.2,2509.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730399677269,3.2078,2510.2,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399677473,3.2078,2509.9,2509.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730399677683,3.2078,2509.9,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730399677884,3.2078,2509.9,2509.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730399678177,3.2078,2509.9,2509.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730399678481,0.99648,2511.0,2508.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730399678482,3.60662,2509.6,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399678677,3.2078,2509.2,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399678874,3.2078,2509.8,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399679178,3.2078,2510.1,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399679378,3.2078,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399679776,3.2078,2510.5,2510.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730399679977,3.2078,2510.5,2510.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730399680177,3.2078,2510.5,2509.6,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1730399680381,3.2078,2510.5,2510.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730399681176,3.2078,2510.5,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399681380,3.2078,2510.5,2509.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730399681685,3.2078,2510.5,2510.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730399681879,0.0049,2511.7,2510.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730399681880,3.2078,2510.8,2510.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730399682075,3.4375502,2511.3,2510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399682276,3.2078,2511.1,2511.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730399682477,3.4375502,2512.0,2510.6,4.20442]
["bitfinex-derivatives","ETHF0:USTF0",1730399682689,3.4375502,2512.0,2511.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730399682690,3.2078,2511.8,2511.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730399682876,3.60618,2512.3,2511.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730399683077,3.2078,2512.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399683280,3.2078,2511.8,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399683481,3.2078,2512.3,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399683682,3.2078,2511.9,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730399683880,0.39838,2512.3,2511.1,41.79642]
["bitfinex-derivatives","ETHF0:USTF0",1730399683881,3.60618,2512.3,2511.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730399684083,3.2078,2512.3,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399684292,3.60623,2512.0,2511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399684484,0.63938781,2513.2,2511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399684485,3.60628,2511.7,2511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399684691,0.39849,2511.6,2511.0,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1730399684884,3.2078,2511.4,2511.0,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1730399685187,3.2078,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399685484,3.2078,2511.4,2510.7,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1730399685888,3.2078,2511.4,2511.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730399686079,3.2078,2511.4,2510.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730399686285,3.60633,2511.4,2510.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730399686482,3.60633,2511.4,2510.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730399686788,3.2078,2511.3,2510.7,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1730399687294,3.2078,2511.3,2510.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730399688185,3.2078,2511.3,2511.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730399688886,3.2078,2511.3,2511.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730399689194,3.2078,2511.7,2511.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730399689392,3.60628,2511.7,2511.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730399689592,3.2078,2511.7,2511.0,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730399689790,3.2078,2511.7,2511.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730399690388,3.2078,2511.7,2511.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730399690589,3.2078,2512.0,2511.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730399690784,3.2078,2512.0,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399690785,0.39839,2512.2,2511.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730399690985,0.39844,2511.9,2511.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730399691287,3.2078,2512.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399691491,0.99587,2512.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399691492,3.2078,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399691795,3.60628,2511.7,2511.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730399692098,0.39848,2511.7,2511.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730399692297,3.2078,2512.1,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399692298,0.39846,2511.8,2511.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730399692591,3.2078,2512.1,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399692592,0.39842,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399692788,0.3984,2512.2,2511.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730399692983,0.3984,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399693296,0.3984,2512.2,2511.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730399693590,3.2078,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399693794,3.2078,2512.3,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730399693795,0.39839,2512.3,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730399693998,0.39834,2512.5,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730399694300,3.2078,2512.6,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399695190,0.39839,2512.3,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730399695392,3.2078,2512.6,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730399695592,0.39837,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399695797,0.39837,2512.4,2512.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730399696189,3.2078,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399696386,3.60613,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399696592,3.2078,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399696797,0.39837,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399697091,3.60613,2512.6,2512.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730399697289,3.2078,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730399697483,3.2078,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399697684,0.39819,2513.5,2512.8,4.20353]
["bitfinex-derivatives","ETHF0:USTF0",1730399697888,0.39822,2513.4,2513.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730399698088,4.20318,2513.8,2512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399698089,3.2078,2513.8,2512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399698388,3.2078,2513.8,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399698797,0.39816,2513.7,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730399698991,3.2078,2513.8,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730399698992,3.60595,2513.8,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730399699191,3.2078,2514.1,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399699391,0.39813,2513.9,2513.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730399699587,3.2078,2514.1,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399699798,3.6059,2514.1,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730399699996,3.6059,2514.1,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399699997,3.2078,2514.5,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399700297,0.39807,2514.2,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730399700595,0.39811,2514.0,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730399700898,3.2078,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399701195,0.39807,2514.2,2513.3,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1730399701403,0.39809,2514.1,2513.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730399701596,3.2078,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399701898,0.39812,2513.9,2513.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730399702087,0.39814,2513.8,2513.6,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730399702286,0.39815,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399702494,3.2078,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399703200,0.39808,2514.2,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730399703405,3.2078,2514.3,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730399703696,0.99495,2514.9,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730399703697,0.39805,2514.4,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730399703897,3.2078,2514.6,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730399704199,3.2078,2514.6,2514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399704397,3.2078,2514.6,2513.4,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1730399704398,3.2078,2514.6,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399704600,3.2078,2514.6,2514.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730399704601,0.39806,2514.3,2514.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730399704902,0.99498,2514.8,2513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399704903,3.2078,2514.4,2513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399705090,3.2078,2514.9,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399705289,3.2078,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399705590,0.39804,2514.5,2514.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730399705796,3.2078,2514.6,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730399706091,0.39796,2514.9,2514.4,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730399706312,0.39802,2514.6,2514.4,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730399706789,0.39803,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399706997,0.39805,2514.4,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730399707193,22.89079,2515.0,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399707390,3.2078,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399707600,0.39803,2514.5,2514.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730399707796,22.89079,2515.0,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399707996,0.39803,2514.5,2514.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730399708200,3.2078,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399708402,0.39802,2514.6,2514.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730399708707,4.20284,2514.6,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399708914,0.39817,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399709197,0.39817,2513.6,2513.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730399709395,0.39814,2513.8,2513.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730399709597,0.39814,2513.8,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399709793,3.2078,2514.2,2513.2,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1730399710203,0.39813,2513.9,2513.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730399710394,4.20302,2514.2,2513.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1730399710710,0.39822,2513.3,2513.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730399711006,0.3982,2513.4,2513.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730399711193,0.39826,2513.1,2512.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730399711395,0.39826,2513.0,2512.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730399711596,0.39828,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399711793,0.99553,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399712000,0.99553,2513.4,2512.8,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1730399712194,3.2078,2513.2,2512.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1730399712403,0.39834,2512.5,2512.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730399712807,4.20353,2512.9,2512.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1730399713004,3.2078,2512.9,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730399713201,0.39833,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730399713396,0.39832,2512.7,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730399713600,3.2078,2512.9,2512.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1730399713805,0.39838,2512.3,2512.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730399714107,3.2078,2512.6,2511.9,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1730399714305,0.39836,2512.5,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730399714603,3.2078,2512.6,2511.9,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1730399714802,0.39837,2512.4,2512.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730399715007,0.39839,2512.3,2512.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730399715200,0.39839,2512.3,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399715201,3.2078,2512.3,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399715403,3.2078,2512.0,2511.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730399715602,3.2078,2512.0,2511.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730399715798,0.39845,2511.9,2511.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730399716009,3.2078,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399716309,3.2078,2512.0,2511.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730399716310,0.39846,2511.8,2511.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730399717315,0.39845,2511.8,2511.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730399717506,3.2078,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399717706,0.39844,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399717909,0.39846,2511.8,2511.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730399718403,3.2078,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399718799,3.2078,2512.0,2511.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730399718999,0.39842,2512.1,2511.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730399719000,3.2078,2512.8,2511.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730399719205,3.4375502,2513.0,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730399719206,0.39835,2512.5,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730399719413,3.2078,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399719709,0.39833,2512.7,2511.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730399719912,3.2078,2512.9,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399720211,3.60601,2513.4,2513.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730399720405,3.60601,2513.4,2511.7,5.64981]
["bitfinex-derivatives","ETHF0:USTF0",1730399720406,0.39819,2513.5,2513.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730399720610,3.2078,2513.8,2512.8,4.20352]
["bitfinex-derivatives","ETHF0:USTF0",1730399720611,3.2078,2513.8,2513.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730399720800,0.99517,2514.3,2513.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730399720801,0.39811,2514.0,2513.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730399721006,0.39813,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399721200,3.2078,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399721405,0.99539,2513.7,2513.1,41.19824]
["bitfinex-derivatives","ETHF0:USTF0",1730399721602,0.39823,2513.2,2513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399721910,3.2078,2513.3,2512.9,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730399721911,3.2078,2513.3,2512.9,4.05577]
["bitfinex-derivatives","ETHF0:USTF0",1730399722112,3.2078,2513.3,2512.9,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1730399722113,0.39826,2513.0,2512.9,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1730399722411,3.2078,2513.3,2512.9,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1730399722803,0.39824,2513.2,2512.9,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1730399723003,3.2078,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399723209,3.2078,2513.7,2513.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730399723606,0.39823,2513.3,2513.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730399724008,3.2078,2513.7,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399724216,3.2078,2513.7,2513.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730399724217,0.39817,2513.6,2513.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730399724511,0.39815,2513.8,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730399724709,3.60596,2513.7,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730399724903,3.2078,2514.0,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399725212,0.3982,2513.4,2512.8,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1730399725403,3.2078,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399725718,0.39824,2513.2,2513.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730399725909,0.39824,2513.2,2512.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730399726107,0.39823,2513.3,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730399726316,0.99542,2513.7,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730399726509,3.2078,2513.5,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399726713,0.39812,2513.9,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730399727012,0.39812,2513.9,2511.8,21.01595]
["bitfinex-derivatives","ETHF0:USTF0",1730399727013,0.99556,2513.3,2512.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730399727206,0.39833,2512.6,2512.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730399727611,0.39833,2512.6,2512.2,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730399727612,3.2078,2512.9,2512.2,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730399727810,0.3983,2512.8,2512.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730399728009,3.2078,2512.9,2512.2,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730399728409,3.60608,2512.9,2512.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730399728710,3.2078,2512.9,2512.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730399728915,0.99543,2513.6,2512.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730399728916,3.2078,2513.2,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399729119,0.39823,2513.3,2513.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730399729414,3.2078,2513.5,2513.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730399729809,0.39823,2513.2,2513.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730399730005,0.39821,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399730206,3.2078,2513.5,2513.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730399730412,0.3982,2513.4,2513.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730399731135,3.2078,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730399731415,3.2078,2513.5,2513.4,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730399731616,0.39821,2513.4,2513.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1730399731814,0.39821,2513.4,2513.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730399732121,3.2078,2513.5,2513.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1730399732310,3.2078,2513.5,2513.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730399732518,0.39822,2513.3,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730399732818,3.2078,2513.5,2513.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1730399733115,0.39821,2513.4,2513.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730399733324,0.3982,2513.4,2513.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730399733810,3.2078,2513.5,2513.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730399734007,3.2078,2513.5,2513.3,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730399734213,0.3982,2513.4,2513.3,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730399734512,3.2078,2513.5,2513.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1730399734715,3.2078,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730399734911,0.39818,2513.6,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730399735125,4.20308,2514.0,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399735418,0.39815,2513.7,2513.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730399735609,4.20308,2514.0,2513.3,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730399735610,3.60592,2514.0,2513.3,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730399735810,3.60592,2514.0,2513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399735811,3.2078,2514.0,2513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399736008,3.2078,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730399736212,3.2078,2514.4,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399736614,0.39812,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730399736913,0.39805,2514.4,2514.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730399737114,0.39804,2514.4,2514.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730399737420,0.39809,2514.1,2514.0,2.51209]
["bitfinex-derivatives","ETHF0:USTF0",1730399737618,0.39807,2514.2,2514.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730399737814,3.2078,2514.6,2514.0,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1730399738421,0.39808,2514.2,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730399738612,3.2078,2514.6,2514.0,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1730399738813,0.39805,2514.4,2514.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730399739023,3.60582,2514.6,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730399739226,3.60582,2514.6,2514.1,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1730399739518,3.60582,2514.6,2514.0,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1730399739519,3.2078,2514.6,2514.0,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1730399739821,0.39808,2514.2,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730399740015,0.39808,2514.2,2514.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1730399740016,3.60587,2514.3,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730399740208,3.2078,2514.8,2514.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730399740413,0.39814,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399740620,0.99539,2513.7,2513.0,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730399740816,1.99043,2514.2,2513.0,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730399740817,0.99543,2513.6,2513.0,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730399741018,4.20317,2513.8,2513.0,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730399741218,0.9954,2513.7,2513.0,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730399741418,3.2078,2513.8,2513.0,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730399741612,0.3982,2513.4,2513.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730399741917,0.3982,2513.5,2513.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730399742114,0.99527,2514.0,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399742320,0.39821,2513.4,2513.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730399742526,0.39824,2513.2,2513.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730399742724,4.2032,2513.7,2513.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730399742924,0.39822,2513.3,2513.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730399743235,0.99531,2513.9,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399743721,3.2078,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399743928,0.39812,2513.9,2513.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730399744222,0.39819,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399744519,0.39819,2513.5,2513.0,2.07817]
["bitfinex-derivatives","ETHF0:USTF0",1730399744725,0.39819,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730399745017,3.2078,2513.7,2513.0,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730399745324,0.99533,2513.9,2513.0,2.07815]
["bitfinex-derivatives","ETHF0:USTF0",1730399745523,0.39819,2513.5,2513.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730399745718,0.99533,2513.9,2513.0,2.07815]
["bitfinex-derivatives","ETHF0:USTF0",1730399745719,0.39815,2513.8,2513.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730399745918,3.2078,2514.0,2513.2,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1730399746225,0.39816,2513.7,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730399746416,3.60596,2513.7,2513.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730399746620,3.2078,2514.1,2513.2,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1730399746820,0.39817,2513.7,2513.2,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1730399747021,0.39824,2513.2,2513.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730399747218,3.2078,2513.8,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730399747219,0.39823,2513.3,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730399747424,0.39823,2513.3,2513.0,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730399747425,3.2078,2513.5,2513.0,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730399747625,0.3982,2513.4,2513.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730399747933,3.2078,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399748329,3.2078,2513.8,2513.0,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730399748527,4.20317,2513.8,2513.0,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730399748724,0.39819,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730399749122,3.2078,2513.8,2513.1,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1730399749328,3.2078,2513.8,2513.1,4.20341]
["bitfinex-derivatives","ETHF0:USTF0",1730399749520,3.60595,2513.8,2513.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730399749831,3.2078,2513.8,2513.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730399750324,1.4899914,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730399751022,1.4899914,2514.0,2513.9,4.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730399752023,1.4899914,2514.0,2513.7,1.44465]
["bitfinex-derivatives","ETHF0:USTF0",1730399752235,1.4899914,2514.0,2513.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730399752525,4.6977914,2514.0,2513.2,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1730399752728,4.6977914,2514.0,2513.2,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1730399752921,3.2078,2513.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399753231,3.2078,2512.8,2512.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730399753425,3.2078,2512.7,2512.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730399753729,3.2078,2512.7,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730399753926,3.2078,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399754127,3.2078,2512.7,2511.9,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1730399754330,3.2078,2512.4,2512.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730399754518,3.2078,2512.7,2511.9,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730399754720,3.2078,2513.3,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399754927,3.2078,2513.3,2512.4,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1730399755223,1.4899914,2514.0,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730399755224,3.2078,2513.6,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730399755535,3.2078,2513.3,2513.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730399755831,3.2078,2513.3,2513.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730399756026,3.2078,2513.6,2512.7,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1730399756228,0.39821,2513.4,2512.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730399756930,4.6977914,2513.5,2512.7,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1730399757326,0.39824,2513.2,2512.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730399757729,3.2078,2512.9,2512.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730399757933,3.2078,2513.0,2512.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730399758237,3.2078,2513.3,2512.7,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1730399758431,3.60602,2513.3,2512.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730399758632,3.2078,2513.2,2513.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730399758828,1.4899914,2513.5,2512.7,2.04127]
["bitfinex-derivatives","ETHF0:USTF0",1730399759029,1.4899914,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730399759433,1.4899914,2513.5,2513.4,45.1766]
["bitfinex-derivatives","ETHF0:USTF0",1730399760134,1.4899914,2513.5,2513.4,48.3844]
["bitfinex-derivatives","ETHF0:USTF0",1730399760334,1.4899914,2513.5,2513.4,45.1766]
["bitfinex-derivatives","ETHF0:USTF0",1730399760530,5.4683914,2513.5,2513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399760834,1.4899914,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730399761029,1.4899914,2513.5,2512.8,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1730399761229,0.3982,2513.4,2513.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730399761431,0.3982,2513.4,2512.8,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1730399761432,1.4899914,2513.3,2512.8,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1730399761731,1.4899914,2513.6,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730399761936,1.4899914,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399761937,4.6977914,2513.7,2513.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730399762129,4.6977914,2513.7,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730399762324,1.4899914,2513.6,2513.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730399762525,1.4899914,2513.8,2513.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1730399762729,1.4899914,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730399762941,3.2078,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730399763434,1.4899914,2514.4,2514.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730399763637,1.4899914,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399764029,1.4899914,2514.4,2514.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730399764242,1.8880214,2514.5,2514.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730399764539,0.39812,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399764730,1.4899914,2514.1,2513.2,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1730399765036,1.4899914,2514.1,2513.5,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1730399765335,1.4899914,2514.1,2513.5,4.20327]
["bitfinex-derivatives","ETHF0:USTF0",1730399765536,1.4899914,2514.1,2514.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730399765743,1.4899914,2514.2,2514.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730399765927,1.52088402,2514.2,2513.8,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1730399766139,1.52088402,2514.2,2514.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730399766341,1.52088402,2514.3,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730399766637,3.2078,2514.4,2513.9,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1730399766832,1.52084214,2514.2,2514.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730399767028,1.52084214,2514.2,2513.9,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1730399767029,1.52084214,2514.3,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730399767434,1.52084214,2514.4,2514.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730399767831,3.2078,2514.8,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730399767832,1.52084214,2514.5,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730399768031,1.52084214,2514.6,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730399768941,1.52084214,2514.7,2514.1,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730399769132,1.52084214,2514.7,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730399769529,1.91884214,2514.7,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730399769737,4.72864214,2514.8,2514.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730399770045,19.68299,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730399770337,21.20383214,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730399770538,19.68299,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730399770743,19.68299,2515.0,2514.9,4.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730399771543,19.68299,2515.0,2514.9,7.58176]
["bitfinex-derivatives","ETHF0:USTF0",1730399772142,19.68299,2515.0,2514.8,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1730399772143,0.39797,2514.9,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730399772339,19.68299,2515.0,2514.7,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1730399772647,19.68299,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730399773446,19.68299,2515.0,2514.9,4.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730399774740,18.45419,2515.0,2514.9,7.13596]
["bitfinex-derivatives","ETHF0:USTF0",1730399775134,17.64013,2515.0,2514.9,7.13596]
["bitfinex-derivatives","ETHF0:USTF0",1730399775338,16.77803,2515.0,2514.9,7.13596]
["bitfinex-derivatives","ETHF0:USTF0",1730399775547,12.37616,2515.0,2514.9,7.13596]
["bitfinex-derivatives","ETHF0:USTF0",1730399775742,5.45659,2515.0,2514.9,7.13596]
["bitfinex-derivatives","ETHF0:USTF0",1730399775947,4.72864214,2516.2,2514.9,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1730399776147,0.39783,2515.8,2515.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730399776342,4.20222,2516.2,2515.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730399776343,0.39781,2515.9,2515.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730399776539,3.2078,2516.2,2515.5,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1730399777043,4.20224,2516.2,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399777246,0.39789,2515.4,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730399777550,0.99468,2515.5,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730399777740,0.39796,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730399778051,0.39794,2515.1,2515.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730399779248,0.39793,2515.2,2514.6,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1730399779450,0.99468,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730399779451,0.39787,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730399779642,4.3272,2515.7,2514.7,4.4372243]
["bitfinex-derivatives","ETHF0:USTF0",1730399779947,0.39793,2515.1,2515.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730399780139,0.39794,2515.1,2515.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730399780338,4.20254,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399780339,3.2078,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399781251,0.39793,2515.2,2515.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730399781447,0.39791,2515.3,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730399782758,4.3272,2515.7,2515.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1730399782959,1.51724,2515.7,2515.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730399783550,3.2078,2516.0,2515.6,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730399783854,3.2078,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399784049,0.39781,2515.9,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730399784245,3.60559,2516.0,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730399784448,1.0968,2516.4,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399784754,1.0968,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730399785451,0.39774,2516.3,2516.2,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1730399785644,1.49453,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730399785845,1.0968,2516.4,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399786056,0.39776,2516.2,2516.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730399786355,1.0968,2516.4,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399786548,0.39777,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730399786752,1.49453,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730399786950,1.0968,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399787145,0.39774,2516.3,2516.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730399787352,1.0968,2516.4,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399787550,0.3978,2516.0,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730399787747,0.39781,2515.9,2515.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730399787952,4.20216,2516.3,2515.7,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1730399787953,0.39782,2515.8,2515.7,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1730399788146,0.39786,2515.6,2515.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730399788450,4.20229,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399788650,0.39783,2515.8,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730399788856,3.2078,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399789156,3.2078,2516.0,2515.3,4.20254]
["bitfinex-derivatives","ETHF0:USTF0",1730399789450,3.2078,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399789648,3.2078,2516.0,2515.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730399789854,0.39782,2515.9,2515.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730399790054,0.39781,2515.9,2515.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730399790555,3.2078,2516.0,2515.4,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1730399790753,3.6056,2516.0,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730399790946,3.60559,2516.0,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730399791756,3.2078,2516.0,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730399791959,3.2078,2516.0,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730399792160,3.6056,2516.0,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730399792455,3.60559,2516.0,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730399792851,0.39778,2516.1,2515.6,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1730399793055,3.2078,2516.0,2515.5,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1730399793260,0.39777,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730399793446,0.39778,2516.1,2515.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730399793652,0.39778,2516.1,2515.6,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1730399793962,3.2078,2516.1,2516.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730399794156,0.39776,2516.3,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730399794351,0.39776,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730399794551,4.3046,2516.4,2515.5,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1730399794756,1.0968,2516.4,2515.4,6.26487211]
["bitfinex-derivatives","ETHF0:USTF0",1730399794956,0.39785,2515.7,2515.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730399795253,3.2078,2515.9,2515.3,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1730399795455,3.2078,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399795855,0.39786,2515.6,2515.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730399796163,3.2078,2515.6,2514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399796351,0.39794,2515.1,2515.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730399796550,3.60572,2515.2,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730399796757,3.2078,2515.2,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730399796956,3.2078,2515.2,2515.1,3.45500211]
["bitfinex-derivatives","ETHF0:USTF0",1730399797152,3.2078,2515.6,2515.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730399797852,3.2078,2515.6,2515.5,4.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730399799658,3.2078,2515.9,2515.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730399799850,3.2078,2516.2,2515.7,3.05707211]
["bitfinex-derivatives","ETHF0:USTF0",1730399800054,3.60557,2516.2,2516.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730399800361,3.60557,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730399800557,3.2078,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730399800861,3.60556,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730399801059,3.2078,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730399801254,3.2078,2516.2,2515.8,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1730399801558,0.39779,2516.1,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730399802153,3.2078,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730399802362,0.39779,2516.0,2515.7,4.05166211]
["bitfinex-derivatives","ETHF0:USTF0",1730399802560,3.2078,2516.2,2515.5,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1730399802765,3.2078,2515.9,2515.4,3.05707211]
["bitfinex-derivatives","ETHF0:USTF0",1730399802972,3.2078,2515.9,2515.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730399803151,0.39776,2516.2,2516.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730399803461,5.3798,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730399803462,2.56974,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730399803762,3.2078,2516.5,2516.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730399804262,1.1402,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730399804459,1.1402,2517.0,2516.3,3.05707211]
["bitfinex-derivatives","ETHF0:USTF0",1730399804658,1.1402,2517.0,2516.5,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1730399804856,1.1402,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730399805065,3.2078,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730399805553,3.2078,2517.1,2516.6,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1730399805763,0.39766,2516.9,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730399806166,0.39767,2516.8,2516.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730399806364,3.2078,2517.1,2516.5,6.26487211]
["bitfinex-derivatives","ETHF0:USTF0",1730399806563,0.39766,2516.9,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730399806769,3.2078,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730399808260,1.0721,2517.6,2517.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730399808261,3.60538,2517.4,2517.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730399808460,3.2078,2517.4,2517.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730399808764,4.72864214,2517.8,2517.1,6.26487211]
["bitfinex-derivatives","ETHF0:USTF0",1730399808964,0.39756,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730399809262,0.99383,2517.7,2516.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1730399809564,0.39761,2517.2,2517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399810068,0.39763,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730399810262,0.39774,2516.4,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730399810465,0.39776,2516.2,2516.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730399810670,0.39776,2516.2,2516.0,3.05707211]
["bitfinex-derivatives","ETHF0:USTF0",1730399810671,3.2078,2516.5,2516.0,3.05707211]
["bitfinex-derivatives","ETHF0:USTF0",1730399810970,3.60552,2516.5,2516.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730399811271,0.39773,2516.4,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730399811462,3.2078,2516.5,2516.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730399811463,3.60552,2516.5,2516.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730399811766,3.2078,2516.5,2515.7,4.05166211]
["bitfinex-derivatives","ETHF0:USTF0",1730399811970,3.2078,2516.5,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730399812172,5.72294214,2516.5,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730399812470,0.39773,2516.4,2515.7,4.05165211]
["bitfinex-derivatives","ETHF0:USTF0",1730399812669,0.39774,2516.3,2516.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730399812971,3.60554,2516.4,2516.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730399813271,1.52084214,2516.6,2516.0,3.05707211]
["bitfinex-derivatives","ETHF0:USTF0",1730399813464,0.39774,2516.4,2516.0,3.05707211]
["bitfinex-derivatives","ETHF0:USTF0",1730399813665,3.60552,2516.5,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730399813870,3.60552,2516.5,2516.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730399814167,1.52084214,2516.6,2516.0,3.05707211]
["bitfinex-derivatives","ETHF0:USTF0",1730399814466,1.52084214,2516.6,2515.5,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1730399814467,5.19674,2516.1,2514.9,1.03772694]
["bitfinex-derivatives","ETHF0:USTF0",1730399814670,3.2078,2515.4,2514.9,1.03772694]
["bitfinex-derivatives","ETHF0:USTF0",1730399814864,0.39795,2515.0,2514.9,1.03772694]
["bitfinex-derivatives","ETHF0:USTF0",1730399815268,4.37395,2515.0,2514.9,1.03772694]
["bitfinex-derivatives","ETHF0:USTF0",1730399816067,0.39798,2514.8,2514.7,1.53207417]
["bitfinex-derivatives","ETHF0:USTF0",1730399816266,3.60578,2514.8,2514.7,1.53207417]
["bitfinex-derivatives","ETHF0:USTF0",1730399820372,3.60575,2515.1,2514.7,1.53207417]
["bitfinex-derivatives","ETHF0:USTF0",1730399820578,3.2078,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730399821181,3.2078,2515.1,2515.0,41.19795]
["bitfinex-derivatives","ETHF0:USTF0",1730399821378,3.60573,2515.1,2515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399821776,0.39802,2514.6,2514.0,3.05707211]
["bitfinex-derivatives","ETHF0:USTF0",1730399821974,0.39801,2514.6,2514.0,3.05707211]
["bitfinex-derivatives","ETHF0:USTF0",1730399822175,0.39803,2514.5,2514.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730399822482,0.39803,2514.5,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399822978,3.2078,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730399823171,3.2078,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730399823374,3.60576,2515.0,2514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399826472,2.4973,2515.7,2514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399826473,1.9866552,2515.7,2515.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1730399826671,3.2078,2516.6,2515.6,7.25948211]
["bitfinex-derivatives","ETHF0:USTF0",1730399826870,0.39772,2516.5,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730399827077,1.2863,2516.7,2516.2,6.26487211]
["bitfinex-derivatives","ETHF0:USTF0",1730399827277,0.39774,2516.3,2516.2,6.26487211]
["bitfinex-derivatives","ETHF0:USTF0",1730399827481,1.2863,2516.7,2516.2,3.05707211]
["bitfinex-derivatives","ETHF0:USTF0",1730399827683,0.39773,2516.4,2516.2,3.05707211]
["bitfinex-derivatives","ETHF0:USTF0",1730399827984,1.2863,2516.7,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730399828181,1.2863,2516.7,2516.2,6.26487211]
["bitfinex-derivatives","ETHF0:USTF0",1730399828682,1.2863,2516.7,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730399828883,1.2863,2516.7,2516.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730399829082,2.5692,2517.0,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730399829287,3.2078,2517.4,2516.8,3.05707211]
["bitfinex-derivatives","ETHF0:USTF0",1730399829490,3.2078,2517.1,2516.5,6.26487211]
["bitfinex-derivatives","ETHF0:USTF0",1730399829787,0.39767,2516.8,2516.5,3.45477211]
["bitfinex-derivatives","ETHF0:USTF0",1730399829981,0.39767,2516.8,2516.5,6.66257211]
["bitfinex-derivatives","ETHF0:USTF0",1730399830178,3.2078,2516.6,2515.5,3.05707211]
["bitfinex-derivatives","ETHF0:USTF0",1730399830374,3.2078,2516.0,2515.5,3.05707211]
["bitfinex-derivatives","ETHF0:USTF0",1730399830582,0.39787,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399831490,4.37307,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399832294,1.2828,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399832483,0.39787,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399832979,0.39791,2515.3,2515.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730399833384,0.3979,2515.4,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730399833577,0.3979,2515.3,2515.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730399833780,5.48522,2515.7,2515.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730399833781,0.39788,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399833981,0.39791,2515.3,2515.1,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1730399834183,0.39791,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399834387,0.39791,2515.3,2515.1,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1730399834581,4.4906,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399834783,0.39789,2515.4,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730399834990,0.39791,2515.3,2515.1,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1730399835292,4.4906,2515.7,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730399835486,0.3979,2515.4,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730399835692,0.39789,2515.4,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730399836190,4.4906,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399836391,0.39792,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399837091,4.37392,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399837286,4.37392,2515.2,2513.9,3.43991324]
["bitfinex-derivatives","ETHF0:USTF0",1730399837287,0.9949,2515.0,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730399837590,3.60578,2514.9,2514.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730399837791,3.2078,2514.9,2514.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730399837991,3.2078,2514.9,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399838489,0.39799,2514.8,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399838696,3.2078,2514.9,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399838885,3.2078,2514.9,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399839087,0.39801,2514.7,2514.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730399839399,3.2078,2514.6,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399839697,0.39805,2514.4,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730399839894,3.2078,2514.6,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399840284,2.4505,2515.1,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730399840285,3.60587,2514.3,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730399840488,0.99502,2514.7,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730399840489,0.39808,2514.2,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730399840815,0.99502,2514.7,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399840816,3.2078,2514.7,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399841005,3.2078,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730399841293,3.2078,2514.7,2514.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730399841491,0.39802,2514.6,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730399841798,0.39803,2514.5,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399841993,0.39807,2514.2,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399842292,0.39807,2514.2,2513.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730399842293,3.60588,2514.2,2513.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730399842497,3.2078,2514.2,2514.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730399842687,3.2078,2514.2,2513.9,42.0293]
["bitfinex-derivatives","ETHF0:USTF0",1730399842889,0.99496,2514.8,2513.9,42.0293]
["bitfinex-derivatives","ETHF0:USTF0",1730399842890,4.20276,2514.8,2514.0,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730399843097,0.39805,2514.4,2513.9,45.46921324]
["bitfinex-derivatives","ETHF0:USTF0",1730399843292,3.2078,2514.8,2514.0,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1730399843601,0.398,2514.7,2514.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730399843792,3.2078,2514.8,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399844101,0.398,2514.7,2514.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730399844899,0.398,2514.7,2514.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730399845296,3.2078,2514.8,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730399845593,3.2078,2514.8,2514.2,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1730399845793,1.1975,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399846001,3.60573,2515.2,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730399846189,0.39793,2515.1,2514.5,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1730399846386,3.60573,2515.2,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730399846595,3.2078,2515.2,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730399846799,3.2078,2515.6,2515.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730399847008,0.39783,2515.8,2515.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730399847297,3.2078,2516.0,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399847700,0.39781,2515.9,2515.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730399847896,3.2078,2516.0,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730399848597,3.2078,2516.0,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399848798,0.39786,2515.6,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730399849288,0.39786,2515.6,2515.4,41.19788]
["bitfinex-derivatives","ETHF0:USTF0",1730399849593,3.2078,2516.0,2515.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730399849793,0.39775,2516.3,2515.5,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1730399849997,0.39775,2516.3,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730399850188,3.2078,2516.4,2515.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1730399850590,0.39781,2515.9,2515.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730399850893,3.2078,2516.1,2515.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1730399851098,0.3978,2516.0,2515.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730399851300,0.3978,2515.9,2515.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730399851598,3.9744,2516.0,2515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399851802,0.39787,2515.5,2515.3,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730399852101,0.39787,2515.5,2515.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730399852102,0.39792,2515.2,2515.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730399852298,0.39792,2515.2,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730399852492,0.39791,2515.3,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730399852691,1.2917,2515.8,2514.9,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1730399852901,3.2078,2515.9,2515.3,3.05718318]
["bitfinex-derivatives","ETHF0:USTF0",1730399853098,0.39783,2515.8,2515.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730399853498,0.39783,2515.8,2515.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730399853698,0.39784,2515.7,2515.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730399853890,0.39785,2515.7,2515.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730399854599,3.2078,2515.9,2515.3,6.26498318]
["bitfinex-derivatives","ETHF0:USTF0",1730399854799,0.39784,2515.7,2515.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730399855194,0.39784,2515.7,2515.3,6.26498318]
["bitfinex-derivatives","ETHF0:USTF0",1730399855393,2.28613,2516.2,2515.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730399855394,0.3978,2516.0,2515.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730399855602,3.6056,2516.0,2515.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730399856196,3.2078,2516.0,2515.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730399856407,0.3979,2515.3,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730399856702,3.2078,2515.6,2515.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730399857693,0.3978,2516.0,2515.5,4.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730399857892,0.39783,2515.8,2515.6,3.45502318]
["bitfinex-derivatives","ETHF0:USTF0",1730399858101,0.39783,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399858102,0.39785,2515.7,2515.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730399858294,3.2078,2516.0,2515.3,6.26498318]
["bitfinex-derivatives","ETHF0:USTF0",1730399858495,3.2078,2516.0,2515.3,3.05718318]
["bitfinex-derivatives","ETHF0:USTF0",1730399858701,3.2078,2516.0,2514.9,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1730399858702,0.39794,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730399858904,3.60571,2515.3,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730399859096,3.2078,2515.9,2515.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730399859297,0.39787,2515.5,2515.3,44.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730399859609,0.39787,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399859898,3.2078,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399860607,0.39786,2515.6,2515.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730399860812,0.39783,2515.8,2515.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730399861105,0.39783,2515.8,2515.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730399861402,3.2078,2515.9,2515.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730399861606,0.39786,2515.6,2515.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730399861907,0.39785,2515.7,2515.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730399862307,0.39785,2515.6,2515.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730399862513,0.39785,2515.6,2515.2,41.79478]
["bitfinex-derivatives","ETHF0:USTF0",1730399862514,0.99456,2515.8,2515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399862802,0.39789,2515.4,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730399863806,0.99456,2515.8,2515.1,3.05718318]
["bitfinex-derivatives","ETHF0:USTF0",1730399864108,0.99456,2515.8,2515.1,44.25510318]
["bitfinex-derivatives","ETHF0:USTF0",1730399864109,0.39792,2515.2,2515.1,44.25510318]
["bitfinex-derivatives","ETHF0:USTF0",1730399864310,0.39792,2515.2,2515.1,41.19792]
["bitfinex-derivatives","ETHF0:USTF0",1730399864609,4.20244,2515.6,2514.9,1.61615]
["bitfinex-derivatives","ETHF0:USTF0",1730399864610,0.39795,2515.0,2514.9,1.61615]
["bitfinex-derivatives","ETHF0:USTF0",1730399864799,0.39796,2515.0,2514.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730399865000,2.26919,2515.5,2514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399865199,0.39794,2515.1,2515.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730399865804,1.67238,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730399866109,4.20237,2515.8,2515.3,3.05718318]
["bitfinex-derivatives","ETHF0:USTF0",1730399866306,0.99464,2515.6,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730399866502,0.39792,2515.3,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730399866704,0.39792,2515.2,2515.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730399867308,0.39793,2515.1,2515.0,4.68502318]
["bitfinex-derivatives","ETHF0:USTF0",1730399867508,0.39793,2515.2,2515.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730399867705,0.39796,2514.9,2514.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730399867902,3.2078,2515.2,2514.5,3.45520318]
["bitfinex-derivatives","ETHF0:USTF0",1730399868104,0.39801,2514.6,2514.5,44.25520318]
["bitfinex-derivatives","ETHF0:USTF0",1730399868299,3.2078,2514.9,2514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399868506,0.39801,2514.6,2514.5,44.25520318]
["bitfinex-derivatives","ETHF0:USTF0",1730399868703,0.39801,2514.6,2514.5,43.85718318]
["bitfinex-derivatives","ETHF0:USTF0",1730399868897,0.39801,2514.6,2514.5,44.25521318]
["bitfinex-derivatives","ETHF0:USTF0",1730399869199,1.2787,2515.1,2514.5,52.03684318]
["bitfinex-derivatives","ETHF0:USTF0",1730399869513,0.39794,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730399869710,4.20248,2515.5,2514.8,6.26498318]
["bitfinex-derivatives","ETHF0:USTF0",1730399869711,4.4578,2515.5,2514.8,6.26498318]
["bitfinex-derivatives","ETHF0:USTF0",1730399870002,0.39791,2515.3,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730399870608,3.2078,2515.4,2515.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730399870609,0.39794,2515.1,2515.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730399871509,0.39794,2515.1,2515.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730399871810,0.39793,2515.2,2515.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730399873207,0.39796,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730399873509,0.99476,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399873510,0.39796,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399873810,4.37396,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399875406,2.02907387,2515.2,2514.8,6.26498318]
["bitfinex-derivatives","ETHF0:USTF0",1730399875608,0.39795,2515.0,2514.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730399875904,0.39799,2514.7,2514.6,3.05718318]
["bitfinex-derivatives","ETHF0:USTF0",1730399876104,4.20268,2515.0,2514.6,3.05718318]
["bitfinex-derivatives","ETHF0:USTF0",1730399876105,1.2574,2514.9,2514.6,3.05718318]
["bitfinex-derivatives","ETHF0:USTF0",1730399876409,1.2574,2514.9,2514.8,3.45516318]
["bitfinex-derivatives","ETHF0:USTF0",1730399876601,3.2078,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730399877215,3.60575,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730399877404,3.2078,2515.0,2514.8,3.05718318]
["bitfinex-derivatives","ETHF0:USTF0",1730399877602,0.39799,2514.8,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730399878010,5.23687387,2515.0,2514.6,3.05718318]
["bitfinex-derivatives","ETHF0:USTF0",1730399878210,0.39797,2514.9,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730399878709,2.02907387,2515.2,2514.8,3.05718318]
["bitfinex-derivatives","ETHF0:USTF0",1730399878900,0.39792,2515.2,2515.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730399880018,3.2078,2515.3,2515.1,3.05718318]
["bitfinex-derivatives","ETHF0:USTF0",1730399880205,3.2078,2515.3,2515.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730399880411,1.65527,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730399880714,1.65528,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730399880916,1.2574,2515.5,2515.1,4.31258318]
["bitfinex-derivatives","ETHF0:USTF0",1730399881111,0.39789,2515.4,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730399882210,2.02907387,2515.6,2515.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1730399882511,0.39785,2515.6,2515.5,3.45505318]
["bitfinex-derivatives","ETHF0:USTF0",1730399882921,3.60564,2515.7,2515.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730399883111,3.52143171,2516.0,2515.5,4.05185318]
["bitfinex-derivatives","ETHF0:USTF0",1730399883112,2.42688387,2515.9,2515.5,4.05185318]
["bitfinex-derivatives","ETHF0:USTF0",1730399883307,0.39783,2515.8,2515.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730399883509,4.31022387,2516.1,2515.5,3.05718318]
["bitfinex-derivatives","ETHF0:USTF0",1730399883510,0.39779,2516.0,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730399883707,0.39781,2515.9,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730399883911,3.31577387,2516.1,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399884113,0.39782,2515.8,2515.7,41.19782]
["bitfinex-derivatives","ETHF0:USTF0",1730399884523,0.39782,2515.8,2515.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730399885015,3.2078,2516.0,2515.6,41.19784]
["bitfinex-derivatives","ETHF0:USTF0",1730399885016,0.39785,2515.7,2515.6,41.19784]
["bitfinex-derivatives","ETHF0:USTF0",1730399885221,0.39782,2515.9,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730399885422,1.2867,2516.1,2515.8,3.05718318]
["bitfinex-derivatives","ETHF0:USTF0",1730399885618,0.3978,2516.0,2515.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730399886318,5.52726,2516.3,2515.8,4.05173318]
["bitfinex-derivatives","ETHF0:USTF0",1730399886319,3.2078,2516.3,2515.8,4.05173318]
["bitfinex-derivatives","ETHF0:USTF0",1730399886623,0.39777,2516.1,2516.0,3.05718318]
["bitfinex-derivatives","ETHF0:USTF0",1730399887020,0.39782,2515.8,2515.7,3.05718318]
["bitfinex-derivatives","ETHF0:USTF0",1730399887320,0.39787,2515.5,2515.4,3.05718318]
["bitfinex-derivatives","ETHF0:USTF0",1730399887513,4.73411715,2515.6,2515.1,3.05718318]
["bitfinex-derivatives","ETHF0:USTF0",1730399887716,4.73411715,2515.6,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730399887717,0.39792,2515.3,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730399888115,1.52631715,2515.5,2515.3,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730399888311,0.39788,2515.4,2515.3,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730399888513,1.92418715,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730399888717,0.39789,2515.4,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730399889122,0.39791,2515.3,2515.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730399889322,1.52631715,2515.4,2515.1,3.05718318]
["bitfinex-derivatives","ETHF0:USTF0",1730399889620,0.39791,2515.3,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730399889827,1.92420715,2515.4,2515.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730399890232,1.52631715,2515.4,2515.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730399890525,1.52631715,2515.6,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730399890738,1.52631715,2515.5,2515.4,3.45506318]
["bitfinex-derivatives","ETHF0:USTF0",1730399891028,1.92417715,2515.6,2515.4,3.05718318]
["bitfinex-derivatives","ETHF0:USTF0",1730399891330,1.92418715,2515.5,2515.4,3.45506318]
["bitfinex-derivatives","ETHF0:USTF0",1730399891722,2.02907387,2515.5,2515.4,3.45506318]
["bitfinex-derivatives","ETHF0:USTF0",1730399891926,2.42693387,2515.6,2515.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730399892523,0.39787,2515.5,2515.4,3.45505318]
["bitfinex-derivatives","ETHF0:USTF0",1730399893226,0.39787,2515.5,2515.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730399893929,2.42692387,2515.6,2515.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730399894326,2.02907387,2515.7,2515.4,3.05718318]
["bitfinex-derivatives","ETHF0:USTF0",1730399894531,0.39789,2515.4,2515.3,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730399894731,1.52855333,2515.4,2515.3,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730399895029,1.92643333,2515.4,2515.3,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730399895221,1.52855333,2515.4,2515.2,6.26498318]
["bitfinex-derivatives","ETHF0:USTF0",1730399895418,1.92645333,2515.3,2515.2,6.66288318]
["bitfinex-derivatives","ETHF0:USTF0",1730399895831,1.52829966,2515.4,2515.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730399896019,2.02907387,2515.6,2515.3,3.05718318]
["bitfinex-derivatives","ETHF0:USTF0",1730399896220,2.42692387,2515.6,2515.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730399896420,2.02907387,2515.6,2515.5,2.88181473]
["bitfinex-derivatives","ETHF0:USTF0",1730399896837,2.02907387,2515.7,2515.5,2.48394473]
["bitfinex-derivatives","ETHF0:USTF0",1730399897025,2.02907387,2515.7,2515.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730399897026,0.39785,2515.7,2515.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730399897720,2.52694171,2515.8,2515.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730399897923,2.03657364,2516.0,2515.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730399898123,2.52694171,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730399898329,0.39772,2516.5,2516.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730399898924,0.3977,2516.6,2516.5,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730399899126,2.52694171,2516.9,2516.3,44.27829473]
["bitfinex-derivatives","ETHF0:USTF0",1730399899433,0.39765,2516.9,2516.8,2.88160473]
["bitfinex-derivatives","ETHF0:USTF0",1730399899636,4.5299,2517.0,2516.8,2.48394473]
["bitfinex-derivatives","ETHF0:USTF0",1730399899824,4.5299,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730399900134,3.2078,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730399900428,3.2078,2517.0,2516.9,4.37045]
["bitfinex-derivatives","ETHF0:USTF0",1730399900626,3.60543,2517.0,2516.9,4.37045]
["bitfinex-derivatives","ETHF0:USTF0",1730399900822,0.39765,2516.9,2516.8,2.48394473]
["bitfinex-derivatives","ETHF0:USTF0",1730399901826,0.39765,2516.9,2516.8,2.88160473]
["bitfinex-derivatives","ETHF0:USTF0",1730399902032,3.2078,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730399902524,3.2078,2517.0,2516.9,3.45305041]
["bitfinex-derivatives","ETHF0:USTF0",1730399902935,3.60543,2517.0,2516.9,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399903429,3.60543,2517.0,2516.9,3.45305041]
["bitfinex-derivatives","ETHF0:USTF0",1730399904535,0.39768,2516.7,2516.6,3.45308041]
["bitfinex-derivatives","ETHF0:USTF0",1730399904942,0.39768,2516.7,2516.6,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399905227,1.3542,2516.9,2516.6,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399905429,1.75186,2516.9,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730399905639,3.2078,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730399905835,3.41805,2517.6,2517.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730399905836,0.39761,2517.2,2517.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730399906032,0.39759,2517.3,2517.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730399906632,0.39761,2517.2,2517.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730399906828,0.39757,2517.4,2517.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730399907529,4.95956,2517.5,2517.0,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1730399907729,4.95956,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730399907925,3.2078,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730399908347,0.39753,2517.7,2517.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730399908635,0.39755,2517.6,2517.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730399908835,3.2078,2517.8,2517.3,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399909048,0.39755,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730399909237,0.39756,2517.5,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730399910039,0.39762,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399910335,3.83463,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399910542,1.412,2517.4,2517.0,6.26320041]
["bitfinex-derivatives","ETHF0:USTF0",1730399910737,0.39761,2517.2,2517.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730399911438,0.39761,2517.2,2517.0,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399911439,0.39762,2517.1,2517.0,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399911937,0.39763,2517.0,2516.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1730399912136,0.39763,2517.0,2516.9,2.86365]
["bitfinex-derivatives","ETHF0:USTF0",1730399912735,0.39763,2517.0,2516.9,6.83645]
["bitfinex-derivatives","ETHF0:USTF0",1730399912940,1.412,2517.4,2516.9,12.70200041]
["bitfinex-derivatives","ETHF0:USTF0",1730399913138,1.412,2517.4,2517.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730399913139,0.3976,2517.3,2517.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730399914045,0.39761,2517.2,2517.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730399914444,0.39761,2517.2,2517.1,4.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730399914641,1.4287,2517.8,2517.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730399914851,1.4287,2517.8,2517.3,4.04936041]
["bitfinex-derivatives","ETHF0:USTF0",1730399915146,0.39755,2517.5,2517.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730399915335,0.39753,2517.7,2517.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730399915734,4.20154,2517.9,2517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399915931,0.39753,2517.7,2517.6,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730399916135,0.39752,2517.8,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730399916340,0.39752,2517.7,2517.6,3.45293041]
["bitfinex-derivatives","ETHF0:USTF0",1730399916643,0.39752,2517.7,2517.6,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399917241,0.39752,2517.7,2517.6,3.45294041]
["bitfinex-derivatives","ETHF0:USTF0",1730399918034,1.292,2518.0,2517.6,7.02740041]
["bitfinex-derivatives","ETHF0:USTF0",1730399918248,0.3975,2517.9,2517.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730399918448,1.292,2518.0,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730399918449,1.68947,2518.0,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730399918747,0.3975,2517.9,2517.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730399918935,0.65590205,2518.7,2517.6,4.04924041]
["bitfinex-derivatives","ETHF0:USTF0",1730399918936,3.2078,2519.0,2517.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730399919241,3.05540041,2520.2,2517.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730399919242,0.65024606,2519.7,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730399919451,0.65024606,2519.7,2519.6,3.45262041]
["bitfinex-derivatives","ETHF0:USTF0",1730399919635,1.3379,2520.1,2519.6,3.45261041]
["bitfinex-derivatives","ETHF0:USTF0",1730399919835,1.3379,2520.1,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730399920042,0.39721,2519.7,2519.6,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399920240,3.60501,2519.7,2519.6,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399920835,3.2078,2519.7,2519.6,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399921237,0.3972,2519.8,2519.6,7.42141041]
["bitfinex-derivatives","ETHF0:USTF0",1730399921238,0.39719,2519.8,2519.6,7.42141041]
["bitfinex-derivatives","ETHF0:USTF0",1730399921431,0.39719,2519.8,2519.6,3.45261041]
["bitfinex-derivatives","ETHF0:USTF0",1730399921432,0.3972,2519.8,2519.6,3.45261041]
["bitfinex-derivatives","ETHF0:USTF0",1730399921940,1.3379,2520.1,2519.6,3.45261041]
["bitfinex-derivatives","ETHF0:USTF0",1730399922137,0.39721,2519.7,2519.6,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399923744,0.39721,2519.7,2519.6,3.45261041]
["bitfinex-derivatives","ETHF0:USTF0",1730399923943,0.39721,2519.7,2519.6,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399924141,1.3379,2520.1,2519.6,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399924342,0.39718,2519.9,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730399924748,1.3379,2520.1,2519.6,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399924947,1.3379,2520.1,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399924948,1.73505,2520.1,2520.0,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399925653,1.3379,2520.1,2520.0,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399926037,3.2078,2520.2,2520.0,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399926243,3.2078,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730399926451,4.6214,2520.5,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730399926645,3.2078,2520.5,2520.4,3.45249041]
["bitfinex-derivatives","ETHF0:USTF0",1730399927146,1.3858,2520.8,2520.4,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399927347,1.3858,2520.8,2520.7,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399927348,1.78283,2520.8,2520.7,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399927750,5.75003,2520.8,2520.7,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399928355,8.95783,2520.8,2520.7,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399929253,4.99063,2520.8,2520.7,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399929447,0.39706,2520.6,2520.5,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399929843,1.3858,2520.8,2520.5,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399930048,1.3858,2520.8,2520.7,3.45245041]
["bitfinex-derivatives","ETHF0:USTF0",1730399930651,1.3858,2520.8,2520.7,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399931050,3.2078,2521.1,2520.7,7.02260041]
["bitfinex-derivatives","ETHF0:USTF0",1730399931351,3.60479,2521.1,2521.0,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399931858,3.2078,2521.1,2521.0,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399932053,3.60478,2521.1,2521.0,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399937758,4.5306,2521.5,2521.0,7.02180041]
["bitfinex-derivatives","ETHF0:USTF0",1730399937952,1.352,2521.9,2521.4,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399938154,1.352,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399938155,1.352,2521.9,2521.8,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399938354,1.74886,2521.9,2521.8,3.05540041]
["bitfinex-derivatives","ETHF0:USTF0",1730399938567,5.71446,2521.9,2521.8,2.47824278]
["bitfinex-derivatives","ETHF0:USTF0",1730399939259,1.74886,2521.9,2521.8,2.47824278]
["bitfinex-derivatives","ETHF0:USTF0",1730399940169,0.39686,2521.9,2521.8,2.47824278]
["bitfinex-derivatives","ETHF0:USTF0",1730399940469,1.4201,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399940470,1.4201,2522.0,2521.7,3.0500095]
["bitfinex-derivatives","ETHF0:USTF0",1730399940663,0.39687,2521.8,2521.7,3.0500095]
["bitfinex-derivatives","ETHF0:USTF0",1730399940866,0.39685,2522.0,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730399941168,0.992,2522.3,2521.7,3.4468895]
["bitfinex-derivatives","ETHF0:USTF0",1730399941465,0.39683,2522.1,2522.0,3.0500095]
["bitfinex-derivatives","ETHF0:USTF0",1730399942761,0.39687,2521.8,2521.7,3.0500095]
["bitfinex-derivatives","ETHF0:USTF0",1730399942962,0.39691,2521.6,2521.5,3.0500095]
["bitfinex-derivatives","ETHF0:USTF0",1730399943264,0.39695,2521.3,2521.2,3.0500095]
["bitfinex-derivatives","ETHF0:USTF0",1730399944067,4.36335,2521.3,2521.2,3.0500095]
["bitfinex-derivatives","ETHF0:USTF0",1730399944862,7.1742,2521.3,2520.9,3.0500095]
["bitfinex-derivatives","ETHF0:USTF0",1730399945059,0.397,2521.0,2520.9,3.0500095]
["bitfinex-derivatives","ETHF0:USTF0",1730399945260,0.39708,2520.5,2520.4,3.0500095]
["bitfinex-derivatives","ETHF0:USTF0",1730399946671,0.99261,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730399946672,0.39703,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730399946967,0.39702,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730399947265,2.40736,2521.2,2520.7,6.6548495]
["bitfinex-derivatives","ETHF0:USTF0",1730399947467,0.39702,2520.9,2520.7,6.2578095]
["bitfinex-derivatives","ETHF0:USTF0",1730399947769,1.4149,2521.2,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730399947970,0.39701,2521.0,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730399948168,3.2078,2521.3,2520.7,6.2578095]
["bitfinex-derivatives","ETHF0:USTF0",1730399948363,0.39701,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399948671,3.2078,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399948672,3.2078,2521.3,2520.9,3.0500095]
["bitfinex-derivatives","ETHF0:USTF0",1730399948871,3.2078,2521.3,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730399948872,0.39698,2521.2,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730399949070,0.39699,2521.1,2520.9,3.4470195]
["bitfinex-derivatives","ETHF0:USTF0",1730399949462,3.2078,2521.3,2520.9,3.4470195]
["bitfinex-derivatives","ETHF0:USTF0",1730399949662,3.2078,2521.3,2520.7,6.2578095]
["bitfinex-derivatives","ETHF0:USTF0",1730399949873,3.2078,2521.3,2520.7,6.6548495]
["bitfinex-derivatives","ETHF0:USTF0",1730399950063,0.39703,2520.8,2520.7,6.2578095]
["bitfinex-derivatives","ETHF0:USTF0",1730399950369,4.20021,2521.3,2520.7,6.2578095]
["bitfinex-derivatives","ETHF0:USTF0",1730399950574,3.2078,2521.3,2521.0,3.0500095]
["bitfinex-derivatives","ETHF0:USTF0",1730399950871,0.39697,2521.2,2521.0,3.4469995]
["bitfinex-derivatives","ETHF0:USTF0",1730399951061,0.39698,2521.1,2521.0,3.4469995]
["bitfinex-derivatives","ETHF0:USTF0",1730399951263,0.39698,2521.1,2521.0,3.0500095]
["bitfinex-derivatives","ETHF0:USTF0",1730399951666,0.39698,2521.1,2521.0,3.4470095]
["bitfinex-derivatives","ETHF0:USTF0",1730399952063,0.39698,2521.1,2521.0,3.0500095]
["bitfinex-derivatives","ETHF0:USTF0",1730399952565,0.39698,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399952566,3.9664,2521.1,2520.7,6.2578095]
["bitfinex-derivatives","ETHF0:USTF0",1730399952762,3.2078,2521.3,2520.7,3.4470395]
["bitfinex-derivatives","ETHF0:USTF0",1730399952963,3.2078,2521.3,2520.9,3.4470295]
["bitfinex-derivatives","ETHF0:USTF0",1730399952964,0.39701,2521.0,2520.9,3.4470295]
["bitfinex-derivatives","ETHF0:USTF0",1730399953173,0.39701,2521.0,2520.9,3.0500095]
["bitfinex-derivatives","ETHF0:USTF0",1730399953477,0.39705,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730399953969,0.39701,2521.0,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730399954172,0.39699,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730399954368,0.99237,2521.4,2520.9,6.2578095]
["bitfinex-derivatives","ETHF0:USTF0",1730399954569,0.397,2521.0,2520.9,6.6548195]
["bitfinex-derivatives","ETHF0:USTF0",1730399954771,0.99237,2521.4,2520.9,6.6548195]
["bitfinex-derivatives","ETHF0:USTF0",1730399954974,0.397,2521.1,2520.9,6.6548195]
["bitfinex-derivatives","ETHF0:USTF0",1730399955162,0.39698,2521.2,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730399955366,0.39699,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730399955673,1.3586,2521.5,2520.9,6.2578095]
["bitfinex-derivatives","ETHF0:USTF0",1730399955879,0.397,2521.0,2520.9,6.6548195]
["bitfinex-derivatives","ETHF0:USTF0",1730399956064,0.39697,2521.3,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730399956378,0.39697,2521.2,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730399956670,3.2078,2521.6,2520.9,6.2578095]
["bitfinex-derivatives","ETHF0:USTF0",1730399956875,0.3969,2521.7,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730399957076,0.39691,2521.6,2521.5,3.0500095]
["bitfinex-derivatives","ETHF0:USTF0",1730399957381,0.39694,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730399957780,4.19997,2521.9,2521.2,6.2578095]
["bitfinex-derivatives","ETHF0:USTF0",1730399958071,0.39695,2521.3,2521.2,6.2578095]
["bitfinex-derivatives","ETHF0:USTF0",1730399958283,0.39695,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399959081,0.99228,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399959276,0.39695,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399959667,0.39695,2521.3,2521.2,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730399960070,0.39695,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399960568,0.397,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399961172,0.39703,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730399961678,1.3069,2521.1,2520.6,3.0500095]
["bitfinex-derivatives","ETHF0:USTF0",1730399961873,0.39702,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730399962176,0.39702,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730399962769,0.39701,2521.0,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730399962977,1.3069,2521.1,2520.6,3.0500095]
["bitfinex-derivatives","ETHF0:USTF0",1730399963281,0.39703,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730399966477,0.39702,2521.0,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730399967672,0.39702,2520.9,2520.8,2.87578962]
["bitfinex-derivatives","ETHF0:USTF0",1730399967878,1.3069,2521.1,2520.8,5.68656962]
["bitfinex-derivatives","ETHF0:USTF0",1730399968182,0.39702,2520.9,2520.8,6.08357962]
["bitfinex-derivatives","ETHF0:USTF0",1730399968389,1.3069,2521.1,2520.8,5.68656962]
["bitfinex-derivatives","ETHF0:USTF0",1730399968583,1.70391,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730399968785,0.39702,2520.9,2520.8,6.08358962]
["bitfinex-derivatives","ETHF0:USTF0",1730399969079,0.39702,2520.9,2520.8,2.47876962]
["bitfinex-derivatives","ETHF0:USTF0",1730399969383,0.39702,2520.9,2520.8,2.87579962]
["bitfinex-derivatives","ETHF0:USTF0",1730399969886,0.39702,2521.0,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730399970079,0.39702,2520.9,2520.8,2.87578962]
["bitfinex-derivatives","ETHF0:USTF0",1730399971278,1.3069,2521.1,2520.8,2.47876962]
["bitfinex-derivatives","ETHF0:USTF0",1730399971479,0.39702,2520.9,2520.8,2.87579962]
["bitfinex-derivatives","ETHF0:USTF0",1730399971680,3.2078,2521.0,2520.4,1.02205221]
["bitfinex-derivatives","ETHF0:USTF0",1730399971886,0.99263,2520.7,2520.3,2.47876962]
["bitfinex-derivatives","ETHF0:USTF0",1730399972082,0.99263,2520.7,2520.3,2.87586962]
["bitfinex-derivatives","ETHF0:USTF0",1730399972083,0.39709,2520.4,2520.3,2.87586962]
["bitfinex-derivatives","ETHF0:USTF0",1730399972486,0.99263,2520.7,2520.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730399972487,0.39709,2520.5,2520.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730399972886,2.00733138,2520.7,2520.3,2.47876962]
["bitfinex-derivatives","ETHF0:USTF0",1730399973079,9.18233138,2520.7,2520.0,2.47876962]
["bitfinex-derivatives","ETHF0:USTF0",1730399973279,9.18233138,2520.7,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399973280,0.39716,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399973578,0.993,2519.8,2519.3,2.87603962]
["bitfinex-derivatives","ETHF0:USTF0",1730399973789,0.39724,2519.5,2519.3,2.87603962]
["bitfinex-derivatives","ETHF0:USTF0",1730399973979,0.39724,2519.5,2519.3,2.47876962]
["bitfinex-derivatives","ETHF0:USTF0",1730399974180,0.39723,2519.6,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730399974485,0.39723,2519.6,2519.4,3.44979278]
["bitfinex-derivatives","ETHF0:USTF0",1730399974688,2.04335409,2519.8,2519.4,3.44979278]
["bitfinex-derivatives","ETHF0:USTF0",1730399974887,2.04335409,2519.8,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730399974888,0.39726,2519.4,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730399975075,0.39726,2519.4,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730399975275,0.39724,2519.5,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730399975487,5.25115409,2519.7,2519.1,3.05254278]
["bitfinex-derivatives","ETHF0:USTF0",1730399975682,5.25115409,2519.7,2519.0,42.1506]
["bitfinex-derivatives","ETHF0:USTF0",1730399975683,2.04335409,2519.5,2519.0,42.1506]
["bitfinex-derivatives","ETHF0:USTF0",1730399975902,0.3973,2519.1,2519.0,42.54791]
["bitfinex-derivatives","ETHF0:USTF0",1730399976084,0.39729,2519.2,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730399976388,2.04335409,2519.7,2519.1,6.26034278]
["bitfinex-derivatives","ETHF0:USTF0",1730399976588,0.39721,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730399976785,0.39722,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730399977090,3.44545409,2519.9,2519.4,3.05254278]
["bitfinex-derivatives","ETHF0:USTF0",1730399977282,2.50916423,2520.1,2519.4,3.05254278]
["bitfinex-derivatives","ETHF0:USTF0",1730399977283,2.04335409,2520.1,2519.7,3.05254278]
["bitfinex-derivatives","ETHF0:USTF0",1730399977484,0.99284,2520.2,2519.7,3.05254278]
["bitfinex-derivatives","ETHF0:USTF0",1730399977485,0.39718,2519.9,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730399977682,0.39718,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730399977683,0.39719,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730399978078,2.04335409,2520.1,2519.7,3.05254278]
["bitfinex-derivatives","ETHF0:USTF0",1730399978283,2.04335409,2520.0,2519.5,4.52394278]
["bitfinex-derivatives","ETHF0:USTF0",1730399978489,6.24406409,2520.0,2519.5,3.05254278]
["bitfinex-derivatives","ETHF0:USTF0",1730399978784,1.01271754,2519.9,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730399978984,0.39723,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730399979180,0.91316882,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730399979892,3.2078,2519.7,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730399980083,0.3973,2519.2,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730399980281,0.39727,2519.3,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730399982089,3.60506,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730399982390,0.39728,2519.3,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730399982589,3.60505,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730399983183,3.60505,2519.4,2519.3,0.35754301]
["bitfinex-derivatives","ETHF0:USTF0",1730399983783,3.60505,2519.4,2519.0,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1730399983985,3.60505,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730399984786,3.60505,2519.4,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399984982,3.60505,2519.4,2519.3,41.19727]
["bitfinex-derivatives","ETHF0:USTF0",1730399985193,3.60505,2519.4,2519.3,45.16687]
["bitfinex-derivatives","ETHF0:USTF0",1730399985194,3.2078,2519.4,2519.3,45.16687]
["bitfinex-derivatives","ETHF0:USTF0",1730399986498,3.60505,2519.4,2519.3,45.16687]
["bitfinex-derivatives","ETHF0:USTF0",1730399987188,3.60505,2519.4,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399987385,3.60505,2519.4,2519.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730399987386,0.39731,2519.1,2519.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730399987795,0.39731,2519.1,2519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399988095,0.39738,2518.7,2518.6,2.51037]
["bitfinex-derivatives","ETHF0:USTF0",1730399988397,1.3611,2519.3,2518.6,2.51037]
["bitfinex-derivatives","ETHF0:USTF0",1730399988398,3.2078,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730399988584,3.60515,2518.8,2518.7,41.19736]
["bitfinex-derivatives","ETHF0:USTF0",1730399989000,3.60515,2518.8,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399989296,3.2078,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730399990890,3.2078,2518.8,2517.6,3.86595629]
["bitfinex-derivatives","ETHF0:USTF0",1730399990891,7.1782,2518.8,2517.6,3.86595629]
["bitfinex-derivatives","ETHF0:USTF0",1730399991091,3.2078,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730399991290,5.985,2518.7,2518.1,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1730399991604,0.3974,2518.5,2518.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730399992098,0.39739,2518.6,2518.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730399992303,5.985,2518.7,2518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399992503,0.39741,2518.5,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730399993500,5.985,2518.7,2518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730399993703,0.39741,2518.5,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730399994002,0.39743,2518.4,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730399994197,6.97842,2518.7,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730399994198,0.39741,2518.5,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730399994389,0.39739,2518.6,2518.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730399994793,4.6587,2518.7,2518.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730399994999,1.84826,2518.7,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730399995390,0.39735,2518.9,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730399995594,0.39737,2518.8,2518.3,2.42666]
["bitfinex-derivatives","ETHF0:USTF0",1730399995799,0.39737,2518.8,2518.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730399996795,0.39734,2518.9,2518.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730399996992,0.39733,2518.9,2518.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730399997398,0.39736,2518.8,2518.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730399998506,0.39734,2518.9,2518.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730399998697,3.2078,2519.0,2518.5,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1730399998904,0.39735,2518.9,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730400000504,3.2078,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730400000808,1.3489,2519.1,2518.7,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1730400000809,3.2078,2519.1,2518.7,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1730400001015,3.60511,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730400001596,1.4278,2519.2,2518.7,6.26034278]
["bitfinex-derivatives","ETHF0:USTF0",1730400001807,3.60501,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730400002107,3.2078,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730400002409,0.39726,2519.4,2519.3,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730400003011,0.39726,2519.4,2519.3,41.19724]
["bitfinex-derivatives","ETHF0:USTF0",1730400003713,1.3337,2519.5,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400003914,0.39725,2519.4,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400004213,0.39733,2519.0,2518.6,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1730400004507,0.39734,2518.9,2518.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730400004903,0.39738,2518.7,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730400005103,0.39741,2518.5,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730400005406,0.39741,2518.5,2518.4,1.14286579]
["bitfinex-derivatives","ETHF0:USTF0",1730400005713,3.2078,2518.7,2518.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730400005714,0.39739,2518.6,2518.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730400005922,3.60517,2518.7,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730400006109,3.2078,2518.7,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730400006410,0.39736,2518.7,2518.6,1.01859119]
["bitfinex-derivatives","ETHF0:USTF0",1730400006599,0.39736,2518.7,2518.6,1.01858119]
["bitfinex-derivatives","ETHF0:USTF0",1730400006799,0.39736,2518.7,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730400007102,3.2078,2518.7,2518.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730400007407,3.60516,2518.7,2518.6,1.01859416]
["bitfinex-derivatives","ETHF0:USTF0",1730400007811,3.2078,2518.7,2518.6,1.01859416]
["bitfinex-derivatives","ETHF0:USTF0",1730400008323,3.2078,2518.7,2518.6,5.9828308]
["bitfinex-derivatives","ETHF0:USTF0",1730400008814,5.0795,2519.1,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730400009020,4.6822,2519.1,2518.8,3.67375694]
["bitfinex-derivatives","ETHF0:USTF0",1730400009309,0.39728,2519.3,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730400009710,0.39728,2519.3,2519.2,1.01832914]
["bitfinex-derivatives","ETHF0:USTF0",1730400009902,3.60506,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730400010102,3.60506,2519.4,2519.3,1.01832914]
["bitfinex-derivatives","ETHF0:USTF0",1730400010516,3.60505,2519.4,2519.3,1.01832914]
["bitfinex-derivatives","ETHF0:USTF0",1730400010810,1.4594,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730400011013,1.4594,2519.6,2519.5,1.01829914]
["bitfinex-derivatives","ETHF0:USTF0",1730400011310,3.2078,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730400011503,3.2078,2519.7,2519.6,2.01185288]
["bitfinex-derivatives","ETHF0:USTF0",1730400011708,3.2078,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730400012005,0.39709,2520.5,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730400012207,3.60488,2520.5,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730400012407,3.2078,2520.5,2520.3,0.62080213]
["bitfinex-derivatives","ETHF0:USTF0",1730400012606,3.2078,2520.5,2520.4,1.01789213]
["bitfinex-derivatives","ETHF0:USTF0",1730400012814,3.2078,2520.5,2520.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1730400013020,0.39711,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730400013212,0.39709,2520.4,2520.3,2.01112942]
["bitfinex-derivatives","ETHF0:USTF0",1730400013517,3.2078,2520.5,2520.3,1.01788481]
["bitfinex-derivatives","ETHF0:USTF0",1730400013715,3.2078,2520.5,2520.4,0.62079257]
["bitfinex-derivatives","ETHF0:USTF0",1730400014018,3.60488,2520.5,2520.4,0.62079257]
["bitfinex-derivatives","ETHF0:USTF0",1730400014911,7.175,2520.5,2519.7,5.01154278]
["bitfinex-derivatives","ETHF0:USTF0",1730400015113,3.2078,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730400015410,3.2078,2520.1,2520.0,1.01802848]
["bitfinex-derivatives","ETHF0:USTF0",1730400016415,3.2078,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730400016716,3.2078,2520.1,2520.0,1.01798597]
["bitfinex-derivatives","ETHF0:USTF0",1730400016914,3.2078,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730400018123,0.39719,2519.9,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730400018308,2.7077,2520.0,2519.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1730400018611,2.7077,2520.0,2519.4,3.05254278]
["bitfinex-derivatives","ETHF0:USTF0",1730400018612,0.99294,2519.9,2519.4,2.35625]
["bitfinex-derivatives","ETHF0:USTF0",1730400018817,0.39724,2519.5,2519.4,2.35625]
["bitfinex-derivatives","ETHF0:USTF0",1730400019210,3.2078,2519.8,2519.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1730400019423,2.51960275,2519.9,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730400019424,3.60504,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730400019611,3.60504,2519.5,2519.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1730400019612,3.2078,2519.5,2519.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1730400019919,0.39725,2519.4,2519.2,2.35627]
["bitfinex-derivatives","ETHF0:USTF0",1730400020115,0.39726,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730400020313,3.2078,2519.5,2519.1,3.05254278]
["bitfinex-derivatives","ETHF0:USTF0",1730400020513,3.2078,2519.5,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730400020514,0.39726,2519.4,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730400020713,0.39726,2519.4,2519.1,3.05254278]
["bitfinex-derivatives","ETHF0:USTF0",1730400020714,3.60505,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730400021418,3.2078,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730400021815,4.73446275,2519.8,2519.3,3.05254278]
["bitfinex-derivatives","ETHF0:USTF0",1730400022124,3.2078,2519.8,2519.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730400022622,3.2078,2519.8,2519.3,4.04570278]
["bitfinex-derivatives","ETHF0:USTF0",1730400022814,3.2078,2519.8,2519.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730400023216,3.60499,2519.8,2519.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730400024019,3.2078,2519.8,2519.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730400026521,3.60499,2519.8,2519.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730400027523,3.2078,2519.8,2519.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730400028829,3.2078,2519.8,2519.7,4.36601]
["bitfinex-derivatives","ETHF0:USTF0",1730400029024,3.2078,2520.2,2519.8,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1730400029225,3.60494,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730400029439,3.2078,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730400030033,0.39716,2520.0,2519.9,3.44970278]
["bitfinex-derivatives","ETHF0:USTF0",1730400030227,0.39715,2520.1,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730400030429,3.2078,2520.2,2519.7,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1730400030625,3.2078,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730400030626,3.60494,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730400031430,3.2078,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730400031628,1.3554,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400031827,3.2078,2520.5,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400032021,3.2078,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730400032222,0.39711,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730400032424,0.39711,2520.4,2520.3,41.1971]
["bitfinex-derivatives","ETHF0:USTF0",1730400032827,0.39711,2520.3,2520.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730400033028,0.39719,2519.9,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730400033222,0.3972,2519.8,2519.7,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730400033427,1.8096,2519.8,2519.7,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730400033727,1.4124,2519.8,2519.7,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730400034130,1.80959,2519.8,2519.7,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730400034528,1.4124,2519.8,2519.7,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730400035039,5.3812,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400035245,3.2078,2519.2,2518.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1730400035535,0.39732,2519.0,2518.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730400035738,0.39734,2518.9,2518.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730400036126,0.39734,2518.9,2518.5,2.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730400036127,0.39738,2518.6,2518.5,2.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730400036336,3.60518,2518.6,2518.5,2.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730400036729,3.2078,2518.9,2518.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1730400037035,3.2078,2518.9,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730400037036,0.39736,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730400037222,3.2078,2518.9,2518.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1730400037426,3.2078,2518.9,2518.0,5.24415]
["bitfinex-derivatives","ETHF0:USTF0",1730400037427,3.2078,2518.6,2518.0,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1730400037635,0.39749,2518.0,2517.5,2.43197]
["bitfinex-derivatives","ETHF0:USTF0",1730400037829,3.60529,2518.0,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730400038234,3.60529,2518.0,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730400038235,0.3975,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730400038432,1.7964,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730400038627,1.3989,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730400039232,3.2078,2518.0,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730400039734,3.2078,2518.0,2517.9,4.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730400040337,3.2078,2518.0,2517.9,45.16869]
["bitfinex-derivatives","ETHF0:USTF0",1730400041531,3.2078,2518.0,2517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400041730,3.2078,2518.0,2517.9,41.19749]
["bitfinex-derivatives","ETHF0:USTF0",1730400041929,3.2078,2518.0,2517.9,45.16869]
["bitfinex-derivatives","ETHF0:USTF0",1730400042634,3.2078,2518.0,2517.9,41.19749]
["bitfinex-derivatives","ETHF0:USTF0",1730400042943,3.2078,2518.0,2517.9,45.16869]
["bitfinex-derivatives","ETHF0:USTF0",1730400042944,3.60527,2518.0,2517.9,45.16869]
["bitfinex-derivatives","ETHF0:USTF0",1730400043139,3.2078,2518.0,2517.9,45.16869]
["bitfinex-derivatives","ETHF0:USTF0",1730400043639,7.57647,2518.0,2517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400043833,3.60527,2518.0,2517.9,41.19749]
["bitfinex-derivatives","ETHF0:USTF0",1730400044032,3.60527,2518.0,2517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400044339,3.2078,2518.0,2517.9,41.19749]
["bitfinex-derivatives","ETHF0:USTF0",1730400044733,3.2078,2518.0,2517.9,45.16869]
["bitfinex-derivatives","ETHF0:USTF0",1730400046230,3.2078,2518.0,2517.9,41.19749]
["bitfinex-derivatives","ETHF0:USTF0",1730400046637,3.2078,2518.0,2517.9,45.16869]
["bitfinex-derivatives","ETHF0:USTF0",1730400048836,3.2078,2518.0,2517.9,41.19749]
["bitfinex-derivatives","ETHF0:USTF0",1730400049047,3.60527,2518.0,2517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400049248,0.39752,2517.7,2517.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1730400049444,0.39752,2517.7,2517.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730400049445,0.39755,2517.5,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730400049647,2.9356,2517.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400049843,0.39759,2517.3,2517.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730400050243,3.60538,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730400050543,3.60538,2517.4,2517.3,41.19758]
["bitfinex-derivatives","ETHF0:USTF0",1730400051268,3.60538,2517.4,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400051457,7.57818,2517.4,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400051762,0.39762,2517.1,2517.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400051959,7.1806,2517.4,2516.8,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1730400051960,3.2078,2517.4,2516.8,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1730400052165,3.2078,2517.4,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400052366,0.39761,2517.2,2517.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730400052566,0.39761,2517.2,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400052567,3.2078,2517.4,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400053164,0.39762,2517.1,2517.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400053864,0.39763,2517.0,2516.9,41.19764]
["bitfinex-derivatives","ETHF0:USTF0",1730400054166,1.79233,2517.0,2516.9,41.19765]
["bitfinex-derivatives","ETHF0:USTF0",1730400054865,1.79233,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730400055369,1.3947,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730400055967,1.79233,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730400056168,1.3947,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730400056467,1.3747,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730400056468,3.2078,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730400059973,1.3947,2517.8,2517.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730400059974,4.6025,2517.8,2517.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730400060269,4.6025,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400060467,4.6025,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730400060970,5.0,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730400061267,4.6025,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730400061663,3.2078,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730400062363,1.354,2518.0,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730400063272,1.75147,2518.0,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730400064374,1.354,2518.0,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730400064668,0.39755,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730400064973,0.39755,2517.6,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730400065173,0.39758,2517.4,2517.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730400065367,3.60538,2517.4,2517.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730400066068,0.39762,2517.1,2517.0,41.19763]
["bitfinex-derivatives","ETHF0:USTF0",1730400066271,0.39764,2517.0,2516.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730400066468,3.60542,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730400066670,3.2078,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730400066863,1.3704,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730400067068,1.3372,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730400067780,1.73475,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730400067971,1.3372,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730400068276,1.73475,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730400068776,4.545,2517.5,2517.0,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1730400068969,0.39758,2517.4,2517.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730400069170,0.39763,2517.1,2517.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400069771,1.79423,2517.1,2517.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400069971,1.3966,2517.1,2517.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400070174,1.79422,2517.1,2517.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400070373,1.3966,2517.1,2517.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400070673,1.79422,2517.1,2517.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400072476,3.2078,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400072878,3.2078,2517.2,2517.1,4.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730400074081,0.39759,2517.3,2517.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730400074281,0.39759,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730400074579,0.39758,2517.4,2517.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730400075780,4.545,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730400076076,4.94255,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730400076279,4.545,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730400077072,3.2078,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730400077271,0.39755,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730400077482,0.39759,2517.4,2517.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730400077876,3.2078,2517.5,2517.0,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1730400078083,3.2078,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730400078984,1.4275,2517.7,2517.4,4.36957]
["bitfinex-derivatives","ETHF0:USTF0",1730400079179,1.74399,2517.9,2517.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730400079382,1.74401,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730400081076,0.39753,2517.7,2517.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730400081275,3.60533,2517.7,2517.6,0.6214125]
["bitfinex-derivatives","ETHF0:USTF0",1730400081482,0.99389,2517.5,2516.8,42.658]
["bitfinex-derivatives","ETHF0:USTF0",1730400081685,3.2078,2517.2,2516.9,1.11884182]
["bitfinex-derivatives","ETHF0:USTF0",1730400081884,3.2078,2517.2,2516.8,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1730400082074,0.39767,2516.9,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730400082279,0.39767,2516.9,2516.8,0.52198646]
["bitfinex-derivatives","ETHF0:USTF0",1730400082480,0.39769,2516.7,2516.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730400082687,0.39768,2516.8,2516.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730400083184,3.2078,2516.9,2516.7,0.12433007]
["bitfinex-derivatives","ETHF0:USTF0",1730400083382,0.39766,2516.9,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730400083589,0.39766,2516.9,2516.8,0.52198722]
["bitfinex-derivatives","ETHF0:USTF0",1730400083982,0.39768,2516.8,2516.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730400084188,0.39768,2516.8,2516.7,0.52200268]
["bitfinex-derivatives","ETHF0:USTF0",1730400084782,3.60545,2516.9,2516.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730400084978,3.12785,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730400086176,4.73446275,2517.3,2516.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730400086382,0.39763,2517.1,2517.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400086683,0.39761,2517.2,2517.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730400088689,3.2078,2517.3,2516.6,5.40106629]
["bitfinex-derivatives","ETHF0:USTF0",1730400088891,3.60545,2517.0,2516.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730400089694,1.52666275,2517.3,2517.0,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730400089695,0.39763,2517.1,2517.0,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730400090389,4.73446275,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730400090596,3.2078,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730400091491,1.52666275,2517.4,2517.0,6.6842754]
["bitfinex-derivatives","ETHF0:USTF0",1730400091692,2.84046275,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730400091997,1.71135,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730400092199,2.84046275,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730400092387,1.52666275,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730400092888,5.13200275,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730400093087,3.2078,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730400093293,2.43308033,2517.7,2517.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1730400093494,1.92880448,2517.6,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730400093791,1.53112236,2517.6,2517.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1730400094188,1.53112236,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730400094394,0.39754,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730400095785,2.03555033,2517.7,2517.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730400095989,0.39758,2517.3,2517.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730400096190,0.39764,2517.1,2517.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400096387,0.39764,2517.1,2516.6,2.25268]
["bitfinex-derivatives","ETHF0:USTF0",1730400096388,0.39768,2516.7,2516.6,2.25268]
["bitfinex-derivatives","ETHF0:USTF0",1730400097196,1.92906758,2516.8,2516.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730400097396,1.53139758,2516.8,2516.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730400097694,1.53139758,2516.9,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730400097991,1.53139758,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730400098792,1.53139758,2517.1,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730400099002,0.39763,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730400099897,1.53139758,2517.0,2516.4,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1730400100094,0.39769,2516.7,2516.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730400100401,5.13687758,2516.8,2516.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730400101900,4.73919758,2516.8,2516.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730400102100,3.2078,2516.8,2516.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730400102495,1.92902758,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730400102799,1.53139758,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730400102994,1.53139758,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730400103195,7.42979758,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400104193,7.42979758,2517.2,2516.5,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400104194,0.39767,2516.8,2516.5,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400104498,0.39767,2516.8,2516.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730400104499,1.92917889,2516.8,2516.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730400105405,1.53149889,2516.8,2516.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730400105696,1.53149889,2516.8,2516.4,2.84932]
["bitfinex-derivatives","ETHF0:USTF0",1730400105697,1.53149889,2516.9,2516.6,1.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730400105900,1.53123509,2516.9,2516.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730400106102,1.53123509,2516.9,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730400106503,1.92888509,2516.9,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730400107304,1.53123509,2517.1,2516.7,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400107501,1.53117942,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730400107996,2.84847942,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400108498,5.6877,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400108803,7.72325033,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400108999,5.6877,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400109193,7.72325033,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400110207,0.39764,2517.0,2516.9,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400111200,6.68355033,2517.1,2516.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1730400111201,7.08118033,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730400111403,5.04563,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730400112297,3.60542,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730400113202,1.92970657,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730400113403,1.53222545,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730400113610,1.53222257,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730400115209,3.75046033,2517.2,2516.7,3.4765854]
["bitfinex-derivatives","ETHF0:USTF0",1730400115405,3.75046033,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400117512,3.35285033,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400118911,3.36029138,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400119114,3.75789138,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400119803,3.7579622,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400120212,3.3603622,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400120510,1.53230989,2517.3,2517.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730400120712,4.74010989,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730400120903,0.39762,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400121216,5.2508622,2517.4,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730400121217,5.5648622,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730400121416,0.39763,2517.1,2517.0,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730400121610,1.92959919,2517.1,2517.0,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730400121801,1.53196919,2517.1,2517.0,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730400122004,3.1242,2517.3,2517.0,6.57951114]
["bitfinex-derivatives","ETHF0:USTF0",1730400122005,1.53196919,2517.3,2517.0,6.57951114]
["bitfinex-derivatives","ETHF0:USTF0",1730400122214,1.53196919,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730400122410,1.53196919,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730400123320,1.53196919,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730400123512,2.44018013,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730400125218,0.39755,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730400125420,6.06616791,2517.7,2517.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730400125616,3.52173,2517.7,2517.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730400126314,6.06616791,2517.7,2517.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730400126505,6.06616791,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400126506,0.39756,2517.6,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730400126709,2.94199791,2517.6,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730400126907,6.91399791,2517.6,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730400127918,6.51643791,2517.6,2517.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730400128113,0.39763,2517.2,2517.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730400128413,0.39765,2517.0,2516.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730400128616,2.44087621,2517.0,2516.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730400128919,5.23572621,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730400129112,5.23572621,2517.1,2516.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1730400129113,0.39765,2517.0,2516.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730400129312,2.04325745,2517.0,2516.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1730400129613,4.74022344,2516.6,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400129819,4.74022344,2516.6,2515.9,5.50250277]
["bitfinex-derivatives","ETHF0:USTF0",1730400129820,5.67583791,2516.5,2515.9,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400130005,1.53205325,2516.1,2516.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730400130615,1.92982325,2516.1,2516.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730400130813,1.53205325,2516.1,2516.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730400131011,1.92982325,2516.1,2516.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730400131207,1.53205325,2516.1,2516.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730400131610,1.53205325,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730400131809,2.04273767,2516.4,2516.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730400131810,1.53205325,2516.3,2516.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730400132014,0.39777,2516.2,2516.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730400132215,1.92982325,2516.2,2516.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730400132414,1.92982325,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730400132415,0.39777,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730400132623,1.52989535,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730400132810,1.52989535,2516.2,2516.1,2.8801754]
["bitfinex-derivatives","ETHF0:USTF0",1730400133011,1.52989535,2516.3,2516.1,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400133212,1.52989535,2516.2,2516.1,2.8801754]
["bitfinex-derivatives","ETHF0:USTF0",1730400133425,1.92764535,2516.3,2516.1,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400133621,0.39778,2516.1,2516.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730400135719,0.39785,2515.7,2515.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730400135917,4.73727838,2515.9,2515.4,2.24887]
["bitfinex-derivatives","ETHF0:USTF0",1730400136219,8.21432378,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400136519,8.21432378,2515.6,2515.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730400136520,0.39792,2515.2,2515.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730400136919,3.2078,2515.3,2515.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730400136920,0.39791,2515.3,2515.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730400137121,1.52947838,2515.6,2515.2,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400137325,8.38083767,2515.8,2515.2,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400137326,7.86757838,2515.8,2515.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730400137519,6.3381,2515.8,2515.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730400138721,3.2078,2515.8,2515.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730400138927,3.2078,2515.8,2515.7,2.8802454]
["bitfinex-derivatives","ETHF0:USTF0",1730400140328,3.2078,2515.8,2515.7,43.6802454]
["bitfinex-derivatives","ETHF0:USTF0",1730400140518,1.90726,2516.2,2515.7,47.2576054]
["bitfinex-derivatives","ETHF0:USTF0",1730400140519,3.2078,2516.1,2515.7,47.2576054]
["bitfinex-derivatives","ETHF0:USTF0",1730400140721,3.2078,2516.1,2516.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730400142018,4.73727838,2516.7,2516.1,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1730400142219,3.03267838,2516.8,2516.5,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400142431,1.52947838,2516.9,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730400142621,2.54443791,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400142622,1.52947838,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730400142932,5.10858,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730400143129,5.10858,2517.3,2517.2,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730400143326,5.10858,2517.3,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400143522,10.21327838,2517.3,2516.7,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400143723,0.39761,2517.2,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730400143932,4.711,2517.3,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400144130,0.39761,2517.2,2517.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730400144523,4.711,2517.3,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400144827,3.05167838,2517.4,2517.2,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400145030,0.39753,2517.7,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730400145229,1.52947838,2517.8,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730400145230,3.2078,2517.6,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730400145427,6.25847838,2517.9,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730400145624,3.2078,2517.6,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730400145824,6.65597838,2517.9,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730400146028,4.729,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730400146432,4.729,2517.9,2517.5,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1730400146433,4.73727838,2518.2,2517.7,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1730400146734,4.73727838,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730400146735,3.2078,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730400147030,1.5212,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730400147221,1.91863,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730400147425,1.5212,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730400148231,1.91863,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730400148439,1.5212,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730400148730,0.39745,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730400148925,4.729,2518.3,2517.6,4.20165]
["bitfinex-derivatives","ETHF0:USTF0",1730400148926,4.729,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400149126,3.0261572,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400149328,0.39745,2518.2,2518.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730400149637,6.2551572,2518.3,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730400149833,4.729,2518.3,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730400150136,0.39744,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730400150334,0.39744,2518.2,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730400150539,0.39748,2518.0,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730400150934,6.2551572,2518.3,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730400151238,0.39749,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730400151736,0.39747,2518.1,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730400152243,4.729,2518.3,2517.9,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400152450,0.39745,2518.2,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730400152745,0.39746,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730400153248,0.39746,2518.2,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730400153443,0.39746,2518.2,2517.9,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400153653,5.12644,2518.3,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730400153845,5.12644,2518.3,2517.9,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400154146,4.729,2518.3,2517.9,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400154343,4.729,2518.3,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730400154542,5.12644,2518.3,2517.9,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400155053,5.12644,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730400155244,5.12644,2518.3,2517.9,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400155245,0.39745,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730400155951,5.12643,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730400156449,4.729,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730400156755,5.12643,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730400157343,4.729,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730400157744,5.12643,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730400158641,4.729,2518.3,2517.9,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400158843,0.39745,2518.2,2518.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730400159157,0.39749,2517.9,2517.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730400159650,0.3975,2517.8,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730400159950,0.39754,2517.6,2517.5,2.8799454]
["bitfinex-derivatives","ETHF0:USTF0",1730400160245,0.39756,2517.5,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730400160446,1.5352,2517.7,2517.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1730400160752,4.0085626,2518.4,2517.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1730400160753,3.2078,2518.1,2517.5,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1730400160953,3.2078,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730400161650,0.39743,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730400162050,3.2078,2518.4,2517.8,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400162248,0.39743,2518.3,2518.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730400162757,3.60522,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730400163054,3.2078,2518.4,2518.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730400163253,0.39743,2518.3,2518.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730400163442,3.2078,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730400163443,3.60522,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730400163649,3.2078,2518.4,2518.1,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400163956,3.60521,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730400165046,4.644,2518.9,2518.3,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400165355,0.39737,2518.7,2518.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730400165548,0.39735,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730400165743,3.2078,2518.9,2518.5,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400165948,3.2078,2518.9,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730400165949,0.39738,2518.7,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730400166251,3.2078,2518.9,2518.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730400166252,3.60514,2518.9,2518.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730400166447,3.2078,2518.9,2518.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730400168060,3.60514,2518.9,2518.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730400168653,3.2078,2518.9,2518.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730400168859,3.60513,2518.9,2518.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730400169054,3.2078,2518.9,2518.7,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400169357,0.39735,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730400169769,0.39735,2518.8,2518.7,2.8797654]
["bitfinex-derivatives","ETHF0:USTF0",1730400170269,0.39735,2518.8,2518.7,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400170561,3.2078,2518.9,2518.3,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400170756,3.2078,2518.9,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730400170757,3.2078,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730400171153,3.2078,2518.6,2518.5,2.8797954]
["bitfinex-derivatives","ETHF0:USTF0",1730400171358,3.2078,2518.6,2518.5,6.8501954]
["bitfinex-derivatives","ETHF0:USTF0",1730400172969,3.2078,2518.9,2518.5,2.8797954]
["bitfinex-derivatives","ETHF0:USTF0",1730400173159,3.2078,2518.9,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730400173160,0.39738,2518.7,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730400173672,0.39743,2518.4,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730400174755,3.2078,2518.5,2518.2,43.2824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400174958,3.60521,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730400175763,0.39743,2518.3,2518.2,2.8798354]
["bitfinex-derivatives","ETHF0:USTF0",1730400175966,0.99359,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400176266,1.4766,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730400176464,3.6052,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730400176664,3.60519,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730400176970,1.83639,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730400177263,0.39737,2518.7,2518.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730400177468,0.39738,2518.6,2518.5,2.8797854]
["bitfinex-derivatives","ETHF0:USTF0",1730400177662,0.39742,2518.4,2518.3,2.8798154]
["bitfinex-derivatives","ETHF0:USTF0",1730400177965,0.3974,2518.5,2518.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730400178658,0.3974,2518.5,2518.4,4.36779]
["bitfinex-derivatives","ETHF0:USTF0",1730400179761,3.2078,2518.5,2518.0,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400179961,3.2078,2518.5,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730400179962,0.39746,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730400180165,3.89635,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400180468,3.2078,2518.5,2518.2,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400180662,0.39742,2518.4,2518.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730400180865,0.39746,2518.1,2518.0,2.8798754]
["bitfinex-derivatives","ETHF0:USTF0",1730400181169,0.99353,2518.4,2517.6,6.04562]
["bitfinex-derivatives","ETHF0:USTF0",1730400181170,0.39749,2518.0,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730400181560,3.2078,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730400181767,3.60524,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730400183060,0.39748,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730400183266,3.60525,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730400183468,3.2078,2518.2,2517.8,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400183668,0.39747,2518.1,2518.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730400184170,3.60525,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730400184566,3.2078,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730400184766,3.2078,2518.2,2518.0,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400184966,0.39747,2518.1,2518.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730400185164,3.2078,2518.2,2517.9,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1730400185372,0.39747,2518.1,2518.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730400185770,3.2078,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730400185771,3.60526,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730400185966,3.2078,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730400186168,3.2078,2518.2,2518.1,4.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730400187376,3.2078,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730400187678,3.2078,2518.5,2518.4,2.8798154]
["bitfinex-derivatives","ETHF0:USTF0",1730400188374,3.60519,2518.5,2518.4,2.8798154]
["bitfinex-derivatives","ETHF0:USTF0",1730400188862,3.2078,2518.5,2518.4,2.8798154]
["bitfinex-derivatives","ETHF0:USTF0",1730400189061,3.2078,2518.5,2518.4,6.8502154]
["bitfinex-derivatives","ETHF0:USTF0",1730400190067,3.2078,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730400190278,3.2078,2518.8,2518.7,2.8797654]
["bitfinex-derivatives","ETHF0:USTF0",1730400190469,3.2078,2518.8,2518.7,6.8501654]
["bitfinex-derivatives","ETHF0:USTF0",1730400190775,4.6201,2519.2,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730400190971,2.98727989,2519.4,2519.1,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400191170,1.86446,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730400191574,0.39728,2519.3,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730400191778,1.86446,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730400191972,1.4672,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730400192379,3.2078,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730400192575,3.2078,2519.5,2519.4,2.8796554]
["bitfinex-derivatives","ETHF0:USTF0",1730400193973,1.4672,2519.7,2519.4,6.4512054]
["bitfinex-derivatives","ETHF0:USTF0",1730400194169,3.05707989,2520.0,2519.6,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400194170,1.537,2520.0,2519.6,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400194370,1.93417,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730400194769,1.537,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730400194980,1.93416,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730400195166,0.39718,2519.9,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730400196578,1.537,2520.0,2519.6,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400196780,3.2078,2519.8,2519.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730400197077,4.7582,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730400197272,4.7582,2520.1,2520.0,2.8795654]
["bitfinex-derivatives","ETHF0:USTF0",1730400199186,5.15534,2520.1,2520.0,2.8795654]
["bitfinex-derivatives","ETHF0:USTF0",1730400199375,5.15534,2520.1,2520.0,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400199678,0.39716,2520.0,2519.9,2.23416]
["bitfinex-derivatives","ETHF0:USTF0",1730400200183,6.27827989,2520.1,2519.9,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1730400200377,0.39716,2520.0,2519.9,2.23416]
["bitfinex-derivatives","ETHF0:USTF0",1730400200579,0.39716,2520.0,2519.9,6.20216]
["bitfinex-derivatives","ETHF0:USTF0",1730400200879,6.67543989,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730400201282,6.27827989,2520.1,2519.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1730400201475,1.91723989,2520.0,2519.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1730400203176,0.99299,2519.8,2519.3,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400203380,3.2078,2519.5,2519.1,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400203570,0.39728,2519.2,2519.1,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400203775,0.39728,2519.2,2519.0,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1730400203973,1.4543,2519.1,2518.9,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400204175,0.39732,2519.0,2518.9,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400204777,0.39736,2518.7,2518.4,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400204975,0.39747,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730400205181,0.39749,2517.9,2517.8,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400205377,0.39749,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730400205574,3.2078,2518.0,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730400205880,2.97864157,2518.3,2517.9,2.4824054]
["bitfinex-derivatives","ETHF0:USTF0",1730400206071,1.4543,2518.3,2518.2,2.8798454]
["bitfinex-derivatives","ETHF0:USTF0",1730400206381,1.52434157,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730400206976,1.92175157,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730400207177,0.39741,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730400207970,3.2078,2518.5,2518.1,3.05395236]
["bitfinex-derivatives","ETHF0:USTF0",1730400207971,0.39743,2518.3,2518.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730400208173,3.60521,2518.5,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730400208371,0.39744,2518.2,2518.1,3.45140236]
["bitfinex-derivatives","ETHF0:USTF0",1730400208584,0.39743,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730400210277,0.39743,2518.3,2518.1,3.05395236]
["bitfinex-derivatives","ETHF0:USTF0",1730400210278,0.39741,2518.4,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730400210581,3.2078,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730400210772,1.52434157,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730400210773,3.2078,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730400210981,3.60509,2519.2,2518.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730400211180,3.60509,2519.2,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730400211483,3.60509,2519.2,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400211879,0.39731,2519.1,2518.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730400212079,0.39731,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730400212284,0.3973,2519.1,2518.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730400212587,0.3973,2519.1,2519.0,41.19732]
["bitfinex-derivatives","ETHF0:USTF0",1730400212990,0.3973,2519.1,2519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400213182,0.3973,2519.1,2519.0,41.19732]
["bitfinex-derivatives","ETHF0:USTF0",1730400214981,2.37409,2519.6,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730400214982,4.73214157,2519.6,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730400215290,5.14533,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730400215693,5.14532,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730400215888,0.39724,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730400216186,4.7481,2519.6,2519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400216391,3.60507,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730400216777,0.39729,2519.2,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730400217076,0.39729,2519.2,2518.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730400217077,5.3923,2519.2,2518.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730400217283,5.3923,2519.2,2518.3,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1730400217284,0.39741,2518.4,2518.3,2.22842]
["bitfinex-derivatives","ETHF0:USTF0",1730400217583,3.60521,2518.4,2518.3,2.22841]
["bitfinex-derivatives","ETHF0:USTF0",1730400218087,3.2078,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730400218281,3.2078,2518.8,2518.7,3.45131236]
["bitfinex-derivatives","ETHF0:USTF0",1730400218882,3.33052,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730400219275,4.73214157,2519.3,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730400219481,0.39725,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730400220481,0.39725,2519.5,2519.2,3.05395236]
["bitfinex-derivatives","ETHF0:USTF0",1730400220684,1.52434157,2519.8,2519.3,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1730400220886,0.3972,2519.8,2519.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730400221083,0.39719,2519.9,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730400221283,1.52434157,2520.2,2519.8,3.05395236]
["bitfinex-derivatives","ETHF0:USTF0",1730400221584,0.3971,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730400222088,4.3651,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730400223595,3.968,2520.4,2520.1,3.05395236]
["bitfinex-derivatives","ETHF0:USTF0",1730400223892,0.39713,2520.2,2520.1,3.45108236]
["bitfinex-derivatives","ETHF0:USTF0",1730400224089,0.39713,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400224493,3.60492,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400224690,0.39712,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400224994,4.36512,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400226399,0.39713,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400227494,5.62218,2520.6,2519.8,6.26175236]
["bitfinex-derivatives","ETHF0:USTF0",1730400227690,0.39713,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400227897,3.2078,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400228492,3.60491,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400228795,3.2078,2520.3,2520.1,3.05395236]
["bitfinex-derivatives","ETHF0:USTF0",1730400228997,0.39713,2520.2,2520.1,3.45109236]
["bitfinex-derivatives","ETHF0:USTF0",1730400231006,3.60492,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400232099,3.2078,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400232490,3.60491,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400233005,4.25570729,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400233606,3.2078,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400235997,3.60491,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400236197,0.39717,2520.0,2519.9,3.45112236]
["bitfinex-derivatives","ETHF0:USTF0",1730400236399,0.39717,2520.0,2519.9,3.05395236]
["bitfinex-derivatives","ETHF0:USTF0",1730400236602,4.36517,2520.0,2519.9,3.05395236]
["bitfinex-derivatives","ETHF0:USTF0",1730400240304,0.39717,2520.0,2519.9,3.45112236]
["bitfinex-derivatives","ETHF0:USTF0",1730400240506,7.1758,2520.0,2519.6,3.05395236]
["bitfinex-derivatives","ETHF0:USTF0",1730400240709,0.39717,2520.0,2519.9,3.45111236]
["bitfinex-derivatives","ETHF0:USTF0",1730400241005,0.39717,2520.0,2519.9,3.05395236]
["bitfinex-derivatives","ETHF0:USTF0",1730400241408,4.36517,2520.0,2519.9,3.05395236]
["bitfinex-derivatives","ETHF0:USTF0",1730400241596,0.39717,2520.0,2519.9,3.45112236]
["bitfinex-derivatives","ETHF0:USTF0",1730400242304,1.4838,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730400242505,1.52434157,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400242706,0.39715,2520.2,2520.1,3.45108236]
["bitfinex-derivatives","ETHF0:USTF0",1730400243101,0.39715,2520.2,2520.1,3.05395236]
["bitfinex-derivatives","ETHF0:USTF0",1730400244104,0.39715,2520.2,2520.1,3.45109236]
["bitfinex-derivatives","ETHF0:USTF0",1730400245812,1.4471,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730400246203,1.84419,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730400246606,1.84419,2520.4,2520.1,4.04681236]
["bitfinex-derivatives","ETHF0:USTF0",1730400246607,5.4151,2520.4,2520.1,3.05395236]
["bitfinex-derivatives","ETHF0:USTF0",1730400246808,0.99279,2520.3,2519.9,4.87695236]
["bitfinex-derivatives","ETHF0:USTF0",1730400247006,0.39716,2520.0,2519.9,3.05395236]
["bitfinex-derivatives","ETHF0:USTF0",1730400247199,0.39716,2520.0,2519.9,3.45112236]
["bitfinex-derivatives","ETHF0:USTF0",1730400247404,0.39716,2520.0,2519.9,3.05395236]
["bitfinex-derivatives","ETHF0:USTF0",1730400247906,0.39717,2519.9,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730400248117,1.76557,2519.9,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730400248912,1.52434157,2520.3,2519.6,3.05395236]
["bitfinex-derivatives","ETHF0:USTF0",1730400249113,0.39713,2520.3,2520.2,3.45108236]
["bitfinex-derivatives","ETHF0:USTF0",1730400250307,0.39713,2520.3,2520.2,3.05395236]
["bitfinex-derivatives","ETHF0:USTF0",1730400250514,0.39713,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400251015,0.39713,2520.3,2520.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730400251204,2.9534,2520.4,2520.2,3.05395236]
["bitfinex-derivatives","ETHF0:USTF0",1730400251409,3.35051,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730400251912,2.9534,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730400252109,1.52434157,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730400252414,1.52434157,2520.6,2520.5,5.27403236]
["bitfinex-derivatives","ETHF0:USTF0",1730400252808,1.52434157,2520.6,2520.5,46.07403236]
["bitfinex-derivatives","ETHF0:USTF0",1730400253209,1.52434157,2520.6,2520.5,44.25103236]
["bitfinex-derivatives","ETHF0:USTF0",1730400253416,1.92140157,2520.6,2520.5,46.07403236]
["bitfinex-derivatives","ETHF0:USTF0",1730400253716,1.52434157,2520.6,2520.5,46.07403236]
["bitfinex-derivatives","ETHF0:USTF0",1730400254411,1.92140157,2520.6,2520.5,46.07403236]
["bitfinex-derivatives","ETHF0:USTF0",1730400254607,1.52434157,2520.6,2520.5,46.07403236]
["bitfinex-derivatives","ETHF0:USTF0",1730400255309,1.92140157,2520.6,2520.5,46.07403236]
["bitfinex-derivatives","ETHF0:USTF0",1730400255509,0.39709,2520.4,2520.3,3.45106236]
["bitfinex-derivatives","ETHF0:USTF0",1730400257109,3.2078,2520.5,2520.0,43.85395236]
["bitfinex-derivatives","ETHF0:USTF0",1730400257413,3.2078,2520.5,2520.0,3.45109236]
["bitfinex-derivatives","ETHF0:USTF0",1730400257414,0.39714,2520.1,2520.0,3.45109236]
["bitfinex-derivatives","ETHF0:USTF0",1730400257816,0.39714,2520.1,2520.0,3.45111236]
["bitfinex-derivatives","ETHF0:USTF0",1730400258112,3.2078,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730400258113,3.60493,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730400258415,0.39713,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730400261318,3.35821,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400262117,2.9611,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400262311,3.01940319,2520.7,2520.2,7.02195236]
["bitfinex-derivatives","ETHF0:USTF0",1730400262512,6.39369702,2520.9,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400262513,0.39715,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400262715,1.92627386,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400264020,1.52912386,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400264216,1.52912386,2520.3,2519.9,9.07768236]
["bitfinex-derivatives","ETHF0:USTF0",1730400264421,2.42388319,2520.3,2520.2,3.45108236]
["bitfinex-derivatives","ETHF0:USTF0",1730400265521,2.93057649,2520.3,2520.2,3.45108236]
["bitfinex-derivatives","ETHF0:USTF0",1730400265718,2.53346649,2520.3,2520.2,3.45108236]
["bitfinex-derivatives","ETHF0:USTF0",1730400266412,2.93057649,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400266616,2.95265992,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400266819,0.39711,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400267026,2.95221874,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400267417,0.39711,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400267618,2.95261486,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730400268025,2.55550486,2520.3,2520.2,3.45108236]
["bitfinex-derivatives","ETHF0:USTF0",1730400268220,2.95260486,2520.4,2520.2,7.02195236]
["bitfinex-derivatives","ETHF0:USTF0",1730400268534,2.04444903,2520.3,2520.2,3.45108236]
["bitfinex-derivatives","ETHF0:USTF0",1730400268916,2.04444903,2520.3,2520.2,7.41908236]
["bitfinex-derivatives","ETHF0:USTF0",1730400269122,2.04444903,2520.3,2520.2,10.62688236]
["bitfinex-derivatives","ETHF0:USTF0",1730400269123,1.53330238,2520.3,2520.2,10.62688236]
["bitfinex-derivatives","ETHF0:USTF0",1730400270523,1.53330238,2520.4,2520.2,10.22975236]
["bitfinex-derivatives","ETHF0:USTF0",1730400270719,1.53330238,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730400270918,1.53330238,2520.4,2520.3,4.36511]
["bitfinex-derivatives","ETHF0:USTF0",1730400271728,2.04444903,2520.5,2520.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1730400271926,2.04444903,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730400272415,2.04444903,2520.5,2520.4,2.87618299]
["bitfinex-derivatives","ETHF0:USTF0",1730400272835,2.04444903,2520.5,2520.4,6.84338299]
["bitfinex-derivatives","ETHF0:USTF0",1730400273024,2.55550486,2520.9,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730400273329,3.60481,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730400273330,6.16031486,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730400273534,3.60481,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730400275642,0.397,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730400275931,1.4628,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730400277131,1.85978,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730400277627,1.4628,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730400279641,1.4628,2521.1,2521.0,41.197]
["bitfinex-derivatives","ETHF0:USTF0",1730400281239,1.4628,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730400281937,3.2078,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730400282239,3.60474,2521.4,2521.3,2.87604299]
["bitfinex-derivatives","ETHF0:USTF0",1730400283138,3.60474,2521.4,2521.3,2.47909299]
["bitfinex-derivatives","ETHF0:USTF0",1730400283335,0.39697,2521.3,2521.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730400286146,3.60475,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730400286642,3.2078,2521.4,2521.3,2.87604299]
["bitfinex-derivatives","ETHF0:USTF0",1730400287438,2.9494,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730400287937,0.39686,2521.9,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730400288341,0.39689,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730400290141,0.39688,2521.9,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730400291458,4.05220486,2522.0,2521.6,3.47136299]
["bitfinex-derivatives","ETHF0:USTF0",1730400291645,1.89356,2522.0,2521.9,2.87595299]
["bitfinex-derivatives","ETHF0:USTF0",1730400291946,1.89354,2522.0,2521.9,2.87595299]
["bitfinex-derivatives","ETHF0:USTF0",1730400294049,0.39684,2522.0,2521.9,2.87595299]
["bitfinex-derivatives","ETHF0:USTF0",1730400294552,5.9336,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730400294854,2.55550486,2522.5,2522.1,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1730400295048,1.3672,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730400295244,7.23650486,2522.9,2522.5,2.87585299]
["bitfinex-derivatives","ETHF0:USTF0",1730400295245,0.39672,2522.8,2522.5,2.87585299]
["bitfinex-derivatives","ETHF0:USTF0",1730400295560,1.76392,2522.8,2522.7,2.47909299]
["bitfinex-derivatives","ETHF0:USTF0",1730400295854,0.39672,2522.8,2522.7,2.47909299]
["bitfinex-derivatives","ETHF0:USTF0",1730400296047,1.76392,2522.8,2522.7,2.47909299]
["bitfinex-derivatives","ETHF0:USTF0",1730400296357,0.39676,2522.6,2522.5,2.47909299]
["bitfinex-derivatives","ETHF0:USTF0",1730400296852,4.36076,2522.6,2522.5,2.47909299]
["bitfinex-derivatives","ETHF0:USTF0",1730400297251,0.39676,2522.6,2522.5,2.47909299]
["bitfinex-derivatives","ETHF0:USTF0",1730400297452,4.36076,2522.6,2522.5,2.47909299]
["bitfinex-derivatives","ETHF0:USTF0",1730400298251,3.2078,2522.9,2522.5,2.47909299]
["bitfinex-derivatives","ETHF0:USTF0",1730400298450,1.75643,2522.8,2522.7,2.47909299]
["bitfinex-derivatives","ETHF0:USTF0",1730400299663,1.75643,2522.8,2522.3,2.47909299]
["bitfinex-derivatives","ETHF0:USTF0",1730400299664,0.39678,2522.4,2522.3,2.47909299]
["bitfinex-derivatives","ETHF0:USTF0",1730400300048,4.36158,2522.4,2522.3,2.47909299]
["bitfinex-derivatives","ETHF0:USTF0",1730400300460,4.36158,2522.4,2522.3,0.23149299]
["bitfinex-derivatives","ETHF0:USTF0",1730400300661,0.39681,2522.2,2522.1,5.68689299]
["bitfinex-derivatives","ETHF0:USTF0",1730400300863,8.5973,2522.3,2521.9,2.47909299]
["bitfinex-derivatives","ETHF0:USTF0",1730400301163,0.39687,2521.8,2521.7,2.47909299]
["bitfinex-derivatives","ETHF0:USTF0",1730400301353,0.39687,2521.8,2521.7,2.87598299]
["bitfinex-derivatives","ETHF0:USTF0",1730400301553,1.361,2521.9,2521.7,2.87598299]
["bitfinex-derivatives","ETHF0:USTF0",1730400301759,1.361,2521.9,2521.8,2.87596299]
["bitfinex-derivatives","ETHF0:USTF0",1730400302059,1.4247,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730400302256,1.8215,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730400302658,0.39683,2522.1,2522.0,2.47909299]
["bitfinex-derivatives","ETHF0:USTF0",1730400303051,0.39687,2521.9,2521.8,4.68496299]
["bitfinex-derivatives","ETHF0:USTF0",1730400303460,0.39689,2521.7,2521.6,5.68689299]
["bitfinex-derivatives","ETHF0:USTF0",1730400303652,0.39689,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730400303859,0.39689,2521.8,2521.7,2.87597299]
["bitfinex-derivatives","ETHF0:USTF0",1730400304460,0.39689,2521.8,2521.7,2.47909299]
["bitfinex-derivatives","ETHF0:USTF0",1730400305568,0.39689,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400305860,0.99232,2521.5,2521.0,2.47909299]
["bitfinex-derivatives","ETHF0:USTF0",1730400306077,0.39698,2521.1,2521.0,2.87608299]
["bitfinex-derivatives","ETHF0:USTF0",1730400307965,0.39702,2520.9,2520.8,2.47909299]
["bitfinex-derivatives","ETHF0:USTF0",1730400308357,0.39702,2520.9,2520.8,2.87612299]
["bitfinex-derivatives","ETHF0:USTF0",1730400309168,0.39702,2520.9,2520.8,2.47909299]
["bitfinex-derivatives","ETHF0:USTF0",1730400309556,4.36422,2520.9,2520.8,2.47909299]
["bitfinex-derivatives","ETHF0:USTF0",1730400309758,0.39706,2520.6,2520.5,17.81496299]
["bitfinex-derivatives","ETHF0:USTF0",1730400310059,0.99246,2521.2,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730400310060,0.39705,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730400310260,0.39705,2520.7,2520.6,41.19705]
["bitfinex-derivatives","ETHF0:USTF0",1730400310466,1.4353,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730400310658,0.39702,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730400310963,1.4839,2521.1,2520.6,43.85108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400311170,0.39701,2521.0,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730400311463,0.39697,2521.2,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730400311764,3.2078,2521.4,2521.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730400311765,0.39696,2521.3,2521.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730400311970,3.2078,2521.4,2521.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730400311971,3.60475,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730400312171,0.39691,2521.6,2521.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1730400312470,0.39694,2521.4,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730400312672,0.39693,2521.5,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730400312969,0.39695,2521.4,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730400313165,0.39695,2521.4,2521.3,41.19694]
["bitfinex-derivatives","ETHF0:USTF0",1730400313574,4.36335,2521.4,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400313966,0.39695,2521.4,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400314271,0.39691,2521.6,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730400314473,0.39691,2521.6,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400314474,3.2078,2521.7,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400314671,0.39693,2521.5,2521.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730400315469,0.39694,2521.4,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400315670,0.39694,2521.4,2521.3,41.19695]
["bitfinex-derivatives","ETHF0:USTF0",1730400316874,0.39694,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730400317369,0.39693,2521.5,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730400317563,3.2078,2521.7,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400317764,3.6047,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730400317966,3.2078,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730400318569,3.60469,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730400318964,3.2078,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730400319163,2.03743177,2521.8,2521.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1730400319164,2.03743177,2521.8,2521.5,4.47308512]
["bitfinex-derivatives","ETHF0:USTF0",1730400319369,2.03743177,2521.8,2521.7,3.44797512]
["bitfinex-derivatives","ETHF0:USTF0",1730400319576,2.54678972,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730400319866,2.54678972,2522.0,2521.9,7.56946]
["bitfinex-derivatives","ETHF0:USTF0",1730400320069,5.44496355,2522.8,2521.9,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1730400320372,0.39674,2522.7,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730400320568,5.84169355,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730400320877,5.44496355,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730400321064,4.07486355,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730400321377,8.18873149,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730400321578,4.58422149,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730400321878,4.98092149,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730400322068,4.58422149,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730400324270,4.58422149,2522.9,2522.8,4.36072]
["bitfinex-derivatives","ETHF0:USTF0",1730400324970,0.99139,2523.9,2522.6,7.74698512]
["bitfinex-derivatives","ETHF0:USTF0",1730400324971,3.2078,2523.9,2522.6,7.74698512]
["bitfinex-derivatives","ETHF0:USTF0",1730400325171,3.05108512,2524.9,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730400325172,1.30330181,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730400325373,9.16776561,2524.5,2523.8,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1730400325663,0.39647,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730400325868,9.16776561,2524.5,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730400325869,5.95996561,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730400326265,6.45662941,2525.2,2524.4,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1730400326469,6.45662941,2525.2,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730400326771,6.45662941,2525.2,2525.1,41.19636]
["bitfinex-derivatives","ETHF0:USTF0",1730400327274,6.45662941,2525.2,2525.1,45.15636]
["bitfinex-derivatives","ETHF0:USTF0",1730400327780,3.60402,2526.0,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730400327977,3.60402,2526.0,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730400328166,3.2078,2526.0,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730400328372,3.2078,2526.0,2525.5,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400328580,3.2078,2526.0,2525.8,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400329478,3.60403,2526.0,2525.8,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400329678,3.2078,2526.0,2525.8,3.44733512]
["bitfinex-derivatives","ETHF0:USTF0",1730400329878,3.2078,2526.0,2525.8,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400330380,0.3962,2526.1,2525.8,3.44732512]
["bitfinex-derivatives","ETHF0:USTF0",1730400331481,4.5908,2526.4,2525.8,3.44732512]
["bitfinex-derivatives","ETHF0:USTF0",1730400331678,4.5908,2526.4,2525.8,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400331874,0.39622,2526.0,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730400332378,0.39627,2525.7,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730400332778,0.39627,2525.7,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730400333171,0.39626,2525.7,2525.3,3.44740512]
["bitfinex-derivatives","ETHF0:USTF0",1730400333573,3.2078,2525.8,2525.3,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400333780,0.39627,2525.7,2525.3,3.44739512]
["bitfinex-derivatives","ETHF0:USTF0",1730400333973,3.2078,2526.1,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730400334177,3.60401,2526.1,2525.6,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400334378,3.60401,2526.1,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730400334581,3.2078,2526.1,2525.6,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400334884,3.2078,2526.1,2525.4,5.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730400334885,0.39627,2525.7,2525.4,5.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730400335080,3.2078,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400335277,3.2078,2525.8,2525.3,4.85408512]
["bitfinex-derivatives","ETHF0:USTF0",1730400335479,0.39628,2525.6,2525.3,5.25040512]
["bitfinex-derivatives","ETHF0:USTF0",1730400335995,0.39628,2525.6,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730400336282,6.25888512,2525.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400336475,0.39652,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400336675,0.39652,2524.1,2523.7,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400336877,0.99108,2524.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730400336878,0.39654,2523.9,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730400337077,3.2078,2524.2,2523.3,8.06188512]
["bitfinex-derivatives","ETHF0:USTF0",1730400337279,3.2078,2524.2,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730400337482,1.4472,2524.6,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400337684,1.4472,2524.6,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730400337685,0.39647,2524.4,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730400337985,1.4472,2524.6,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730400338180,0.39646,2524.5,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730400338378,0.39647,2524.4,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730400338575,3.2078,2524.3,2523.7,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400338781,3.2078,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400338977,3.2078,2524.0,2523.4,42.603]
["bitfinex-derivatives","ETHF0:USTF0",1730400339178,3.2078,2524.9,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400339482,3.2078,2525.1,2524.2,6.25888512]
["bitfinex-derivatives","ETHF0:USTF0",1730400339685,3.2078,2525.1,2524.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1730400339983,3.60417,2525.1,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730400340390,3.2078,2525.1,2524.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1730400340581,3.2078,2525.1,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730400340582,3.60416,2525.1,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730400341085,0.39636,2525.1,2524.8,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730400341380,0.39633,2525.3,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730400341581,1.4472,2525.4,2524.8,6.25888512]
["bitfinex-derivatives","ETHF0:USTF0",1730400341786,1.4472,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730400342083,3.2078,2525.8,2525.1,6.25888512]
["bitfinex-derivatives","ETHF0:USTF0",1730400342289,0.39627,2525.7,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730400342490,0.3963,2525.5,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730400342787,0.39629,2525.5,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730400342984,0.39629,2525.6,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730400343187,0.39627,2525.7,2525.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730400343393,3.2078,2525.8,2525.2,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1730400343691,3.2078,2527.2,2525.9,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1730400343885,0.39611,2526.7,2526.6,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400344284,4.94789,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400344583,4.94789,2526.7,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400344584,0.39618,2526.2,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400344996,0.39617,2526.3,2526.1,41.19619]
["bitfinex-derivatives","ETHF0:USTF0",1730400345184,2.8067,2527.1,2526.2,6.25888512]
["bitfinex-derivatives","ETHF0:USTF0",1730400345386,0.39611,2526.7,2526.5,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1730400345987,0.39612,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400347087,2.8067,2527.1,2526.5,10.21648512]
["bitfinex-derivatives","ETHF0:USTF0",1730400347287,0.39612,2526.7,2526.5,6.65501512]
["bitfinex-derivatives","ETHF0:USTF0",1730400347488,2.8067,2527.1,2526.5,6.25888512]
["bitfinex-derivatives","ETHF0:USTF0",1730400347692,6.7643,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400347991,0.39611,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400348187,0.39611,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730400348390,0.39611,2526.7,2526.5,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1730400348792,0.39611,2526.7,2526.5,6.25888512]
["bitfinex-derivatives","ETHF0:USTF0",1730400348982,2.8067,2527.1,2526.5,6.25888512]
["bitfinex-derivatives","ETHF0:USTF0",1730400349184,0.39609,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730400349391,0.3961,2526.8,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730400349794,2.8067,2527.1,2526.5,8.45701512]
["bitfinex-derivatives","ETHF0:USTF0",1730400349795,0.39611,2526.7,2526.5,8.45701512]
["bitfinex-derivatives","ETHF0:USTF0",1730400350095,0.39611,2526.7,2526.5,8.06088512]
["bitfinex-derivatives","ETHF0:USTF0",1730400350293,0.3961,2526.8,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730400350491,0.3961,2526.8,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730400350893,0.39611,2526.7,2526.5,8.45701512]
["bitfinex-derivatives","ETHF0:USTF0",1730400351296,0.39612,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400351491,0.39611,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400351797,1.3518,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400351991,0.39611,2526.7,2526.5,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730400352300,0.39612,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400352492,4.19786,2527.3,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730400352687,0.39609,2526.8,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730400353188,0.39611,2526.7,2526.5,6.65501512]
["bitfinex-derivatives","ETHF0:USTF0",1730400353393,1.5065,2527.2,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730400353596,1.5065,2527.2,2526.5,6.25888512]
["bitfinex-derivatives","ETHF0:USTF0",1730400353597,2.49659,2527.2,2526.5,6.25888512]
["bitfinex-derivatives","ETHF0:USTF0",1730400353899,1.5065,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400354086,0.99015,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400354290,1.5065,2527.2,2526.5,6.25888512]
["bitfinex-derivatives","ETHF0:USTF0",1730400354593,0.39612,2526.6,2526.5,6.65501512]
["bitfinex-derivatives","ETHF0:USTF0",1730400354788,0.39611,2526.7,2526.5,6.25888512]
["bitfinex-derivatives","ETHF0:USTF0",1730400354985,3.2078,2527.3,2526.5,6.25888512]
["bitfinex-derivatives","ETHF0:USTF0",1730400355191,0.39607,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400355500,0.39607,2527.0,2526.8,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400355796,0.39607,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730400355988,0.39607,2527.0,2526.8,6.25888512]
["bitfinex-derivatives","ETHF0:USTF0",1730400355989,0.39605,2527.1,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730400356188,0.39606,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730400356385,6.12678244,2533.8,2526.8,6.25888512]
["bitfinex-derivatives","ETHF0:USTF0",1730400356386,3.2078,2527.6,2526.8,6.25888512]
["bitfinex-derivatives","ETHF0:USTF0",1730400356590,0.39601,2527.3,2527.2,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1730400356997,3.2078,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400357190,2.44979,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400357391,2.44979,2528.0,2527.5,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1730400357587,0.39596,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730400357792,1.46,2528.0,2527.5,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1730400357793,0.39596,2527.6,2527.5,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1730400357995,0.39593,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400358194,0.39593,2527.9,2527.4,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400358195,0.39592,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400358399,0.39589,2528.1,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730400358704,1.477,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400358901,0.39591,2528.0,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730400359401,1.477,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400359603,3.956,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400359904,0.39601,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400360401,4.35281,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400361703,1.3757,2527.4,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730400361900,1.3757,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400362098,0.39603,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400363204,1.3757,2527.4,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730400363205,0.39602,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730400363397,1.3757,2527.4,2527.1,6.65492512]
["bitfinex-derivatives","ETHF0:USTF0",1730400363398,0.39603,2527.2,2527.1,6.65492512]
["bitfinex-derivatives","ETHF0:USTF0",1730400363608,0.39603,2527.2,2527.1,6.25888512]
["bitfinex-derivatives","ETHF0:USTF0",1730400363906,0.39603,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400364108,1.3757,2527.4,2527.1,6.25888512]
["bitfinex-derivatives","ETHF0:USTF0",1730400364310,0.98993,2527.6,2527.1,6.25888512]
["bitfinex-derivatives","ETHF0:USTF0",1730400364311,0.39602,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730400364604,3.2078,2527.7,2527.1,6.25888512]
["bitfinex-derivatives","ETHF0:USTF0",1730400364813,3.2078,2527.7,2527.4,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400364814,0.39599,2527.5,2527.4,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400365109,0.39598,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730400365403,0.39598,2527.5,2527.4,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400365607,0.39603,2527.2,2527.1,6.65491512]
["bitfinex-derivatives","ETHF0:USTF0",1730400365808,0.39603,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400365809,3.9568,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400366003,0.39603,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730400366312,0.39604,2527.1,2527.0,6.65493512]
["bitfinex-derivatives","ETHF0:USTF0",1730400366510,0.98996,2527.5,2527.0,6.25888512]
["bitfinex-derivatives","ETHF0:USTF0",1730400366711,0.39602,2527.3,2527.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730400366903,0.39603,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730400367304,0.39602,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730400367504,1.389,2527.6,2527.0,6.25888512]
["bitfinex-derivatives","ETHF0:USTF0",1730400367705,0.39601,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400368606,0.39599,2527.4,2527.3,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1730400368805,0.39599,2527.4,2527.3,6.65488512]
["bitfinex-derivatives","ETHF0:USTF0",1730400369414,0.98987,2527.8,2527.3,6.25888512]
["bitfinex-derivatives","ETHF0:USTF0",1730400369609,0.39599,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730400370003,2.8296,2527.9,2527.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730400370205,0.39599,2527.4,2527.3,6.25888512]
["bitfinex-derivatives","ETHF0:USTF0",1730400370409,0.39599,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400370706,4.35279,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400371115,0.3961,2526.7,2526.6,1.02681828]
["bitfinex-derivatives","ETHF0:USTF0",1730400371302,3.2078,2527.1,2526.2,1.02681828]
["bitfinex-derivatives","ETHF0:USTF0",1730400371507,3.2078,2527.1,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730400371508,0.3961,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730400371816,0.39612,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730400372020,0.3961,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730400372315,4.19791,2527.1,2526.4,43.85108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400372505,3.2078,2527.6,2526.9,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1730400372707,0.39602,2527.3,2527.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730400373111,4.35282,2527.3,2527.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730400373412,0.39607,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730400373714,8.15464,2527.3,2526.8,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400373715,0.39605,2527.1,2527.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730400373910,3.60382,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730400374615,3.2078,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730400374804,1.82227,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730400375008,0.39597,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730400375207,4.35277,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730400375415,0.39597,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730400375910,4.35277,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730400376113,0.39597,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730400377309,1.4044,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400377510,0.39601,2527.3,2527.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730400377716,0.39601,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730400378216,5.60209,2527.7,2527.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1730400378514,0.396,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730400378721,5.60209,2527.7,2527.0,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1730400378919,0.39602,2527.3,2527.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730400379215,0.98996,2527.5,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400379412,1.4646,2527.2,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730400379607,1.4646,2527.2,2526.7,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1730400379810,0.39605,2527.1,2527.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730400380114,1.4646,2527.2,2526.8,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400380320,0.39607,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730400382419,0.39605,2527.1,2527.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730400382607,0.39607,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730400383420,0.39605,2527.1,2527.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730400383721,0.39607,2527.0,2526.9,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730400384227,1.4646,2527.2,2526.8,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400384426,0.39603,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730400385619,0.39606,2527.1,2527.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730400385820,0.39604,2527.2,2527.1,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730400386321,0.39606,2527.1,2527.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730400386619,0.39607,2526.9,2526.8,3.44715512]
["bitfinex-derivatives","ETHF0:USTF0",1730400386918,3.2078,2526.9,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400387216,3.2078,2526.9,2525.7,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730400387217,0.39626,2525.8,2525.7,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730400387413,0.39623,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730400387824,0.39623,2526.0,2525.6,48.04957512]
["bitfinex-derivatives","ETHF0:USTF0",1730400387825,0.39625,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730400388217,0.99053,2526.1,2525.6,6.25888512]
["bitfinex-derivatives","ETHF0:USTF0",1730400388520,0.39624,2525.9,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730400389226,1.354,2526.0,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730400389524,0.39626,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730400390224,3.2078,2526.3,2525.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730400390522,3.2078,2526.3,2525.8,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1730400390722,1.354,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730400391122,0.39612,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730400391318,4.19795,2527.1,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400391523,0.39613,2526.6,2526.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730400391720,4.19792,2527.1,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400391915,0.39612,2526.6,2526.5,41.19613]
["bitfinex-derivatives","ETHF0:USTF0",1730400392524,0.3961,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730400392720,0.3961,2526.8,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400392721,0.39611,2526.7,2526.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730400393117,0.39612,2526.6,2526.5,41.19613]
["bitfinex-derivatives","ETHF0:USTF0",1730400393625,0.39609,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730400394521,0.99007,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400394724,7.4388,2527.4,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730400394725,0.39607,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730400395127,0.39609,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730400395426,0.39609,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730400395822,8.42881,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400396024,7.4388,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400396222,0.39607,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730400396727,2.8342,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730400396915,1.4367,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730400397227,1.83269,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730400397423,0.39601,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730400397624,1.83271,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730400398421,1.4367,2527.4,2527.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1730400398721,1.83271,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730400398927,1.4367,2527.4,2527.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1730400399220,1.4367,2527.4,2527.1,2.19403]
["bitfinex-derivatives","ETHF0:USTF0",1730400399427,0.39603,2527.2,2527.1,2.19403]
["bitfinex-derivatives","ETHF0:USTF0",1730400399620,0.39602,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730400399817,0.39601,2527.3,2527.1,2.19403]
["bitfinex-derivatives","ETHF0:USTF0",1730400400022,1.4367,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730400400221,0.39595,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400400420,2.9265,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400400931,1.4418,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400401329,1.83773,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400401533,1.4418,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400402134,1.83773,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400402329,1.4418,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400403028,1.4418,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400403422,1.4418,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400403623,1.4418,2527.8,2527.7,41.19595]
["bitfinex-derivatives","ETHF0:USTF0",1730400403624,1.83773,2527.8,2527.7,41.19595]
["bitfinex-derivatives","ETHF0:USTF0",1730400403823,1.83773,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400404328,1.4418,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400404521,1.83773,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400404721,0.39595,2527.7,2527.6,41.19596]
["bitfinex-derivatives","ETHF0:USTF0",1730400404927,0.39595,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730400405225,1.83774,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400405427,1.4418,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400405828,0.98962,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730400405829,3.60365,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730400406529,3.2078,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400406723,3.2078,2528.4,2527.5,42.2775]
["bitfinex-derivatives","ETHF0:USTF0",1730400406724,0.39592,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730400406921,4.19742,2528.4,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730400406922,0.39589,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730400407131,0.39592,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730400407533,0.39592,2527.9,2527.1,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1730400407534,0.39603,2527.2,2527.1,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1730400407731,0.39602,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730400407928,3.2078,2527.6,2526.9,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400408233,0.39599,2527.4,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730400408431,1.4379,2527.5,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730400408432,0.39602,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730400408836,1.4379,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400409029,1.83389,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730400409437,1.83388,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730400410133,1.4379,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730400410332,1.83388,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730400411241,0.39601,2527.3,2527.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1730400411432,0.396,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730400411938,1.87936,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730400412534,0.39598,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730400412927,0.39598,2527.5,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730400413126,1.4834,2527.7,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400413337,0.39597,2527.6,2527.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730400413837,0.39598,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400414038,1.4834,2527.7,2527.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1730400414242,0.396,2527.4,2527.3,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730400414833,2.4733,2527.7,2527.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1730400415131,0.39601,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730400415332,0.396,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730400415528,1.4834,2527.7,2527.1,45.8048]
["bitfinex-derivatives","ETHF0:USTF0",1730400415735,0.39602,2527.3,2527.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730400415940,0.98992,2527.6,2527.1,45.8048]
["bitfinex-derivatives","ETHF0:USTF0",1730400415941,1.4834,2527.7,2527.1,45.8048]
["bitfinex-derivatives","ETHF0:USTF0",1730400416137,0.39602,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730400416537,2.47329,2527.7,2527.1,45.8048]
["bitfinex-derivatives","ETHF0:USTF0",1730400416735,0.39603,2527.2,2527.1,46.20083]
["bitfinex-derivatives","ETHF0:USTF0",1730400417238,4.19773,2527.6,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730400417239,0.39602,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730400421037,0.39603,2527.2,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400421340,1.98,2527.4,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730400421541,0.39612,2526.6,2526.5,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1730400421844,0.39608,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730400422142,1.3963,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730400422343,1.3963,2527.3,2526.9,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1730400422344,1.3921,2527.5,2527.1,4.04118512]
["bitfinex-derivatives","ETHF0:USTF0",1730400422539,1.78808,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730400422737,0.39602,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730400423643,1.3921,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400423836,1.3921,2527.5,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730400424035,0.39603,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730400424437,0.396,2527.4,2527.3,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730400424637,1.78809,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730400424944,0.39601,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730400425244,1.78809,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730400425942,1.3921,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730400426138,1.3921,2527.5,2527.4,4.35279]
["bitfinex-derivatives","ETHF0:USTF0",1730400426949,1.3921,2527.5,2527.4,45.15279]
["bitfinex-derivatives","ETHF0:USTF0",1730400427948,1.3921,2527.5,2527.4,41.19599]
["bitfinex-derivatives","ETHF0:USTF0",1730400428743,1.3921,2527.5,2527.4,44.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730400429240,1.3921,2527.5,2527.4,41.19599]
["bitfinex-derivatives","ETHF0:USTF0",1730400429949,3.2078,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730400430145,0.39594,2527.8,2527.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730400430535,0.39594,2527.8,2527.4,48.04886512]
["bitfinex-derivatives","ETHF0:USTF0",1730400430741,0.39594,2527.8,2527.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730400431438,0.39593,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730400431643,1.4222,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400431845,1.8181,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730400432035,1.4222,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730400432244,1.349,2528.2,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730400432438,0.39589,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730400433036,1.349,2528.2,2527.8,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1730400433239,1.349,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730400434039,0.3958,2528.7,2528.6,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730400434243,0.3958,2528.7,2527.9,1.97956]
["bitfinex-derivatives","ETHF0:USTF0",1730400434244,0.39597,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730400434641,0.98982,2527.9,2527.3,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1730400434943,1.87311,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730400435143,1.4772,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730400435348,0.39592,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730400435645,1.87311,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730400435946,0.39593,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730400439243,0.39593,2527.9,2527.8,3.44700512]
["bitfinex-derivatives","ETHF0:USTF0",1730400440051,0.39593,2527.9,2527.8,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400441551,0.39593,2527.9,2527.8,3.44701512]
["bitfinex-derivatives","ETHF0:USTF0",1730400441952,1.4772,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730400441953,1.87311,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730400442657,1.8731,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730400442949,1.4791,2528.2,2527.8,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400442950,4.6341,2528.4,2527.8,6.25888512]
["bitfinex-derivatives","ETHF0:USTF0",1730400443145,0.39585,2528.3,2528.2,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400443348,3.2078,2528.8,2528.2,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400443543,3.60358,2528.8,2528.7,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400443744,7.55798,2528.8,2528.7,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400445346,3.60358,2528.8,2528.7,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400446455,3.60358,2528.8,2528.7,3.44687512]
["bitfinex-derivatives","ETHF0:USTF0",1730400446753,3.60358,2528.8,2528.7,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400447652,3.60358,2528.8,2528.7,3.44687512]
["bitfinex-derivatives","ETHF0:USTF0",1730400447951,3.60358,2528.8,2528.7,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400448664,3.60358,2528.8,2528.1,5.99149]
["bitfinex-derivatives","ETHF0:USTF0",1730400448665,0.39581,2528.6,2528.5,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400448857,8.15168,2528.8,2528.5,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400448858,0.39581,2528.7,2528.6,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730400449156,0.39581,2528.7,2528.6,3.44687512]
["bitfinex-derivatives","ETHF0:USTF0",1730400449653,3.60358,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730400449861,3.2078,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730400450153,1.87237,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730400451757,1.87236,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730400452263,1.4766,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730400452452,0.39575,2529.0,2528.8,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730400452659,0.39574,2529.1,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730400453660,3.2078,2529.2,2528.9,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400453856,0.39574,2529.0,2528.9,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400454069,0.39574,2529.0,2528.9,3.44684512]
["bitfinex-derivatives","ETHF0:USTF0",1730400454870,0.39574,2529.0,2528.9,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400455166,0.39578,2528.8,2528.7,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400455371,0.39582,2528.5,2528.4,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400455773,3.60362,2528.5,2528.4,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400456066,3.60362,2528.5,2528.1,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400456067,0.39587,2528.2,2528.1,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400456664,3.9552,2528.2,2527.8,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400456868,0.39592,2527.9,2527.8,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400457971,0.39596,2527.6,2527.5,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400458371,0.39596,2527.6,2527.5,3.44706512]
["bitfinex-derivatives","ETHF0:USTF0",1730400458567,0.39596,2527.6,2527.5,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400459373,0.39596,2527.6,2527.5,3.44706512]
["bitfinex-derivatives","ETHF0:USTF0",1730400459665,0.39596,2527.6,2527.5,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400460369,0.39596,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730400460579,0.39596,2527.7,2527.5,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400460580,5.64168,2528.0,2527.5,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400460770,0.39596,2527.6,2527.5,3.44704512]
["bitfinex-derivatives","ETHF0:USTF0",1730400460965,0.9898,2527.9,2527.5,3.44704512]
["bitfinex-derivatives","ETHF0:USTF0",1730400461170,4.6519,2528.0,2527.8,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400461371,0.39592,2527.9,2527.8,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400461568,0.39592,2527.9,2527.8,3.44701512]
["bitfinex-derivatives","ETHF0:USTF0",1730400462174,0.39591,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730400462467,0.39592,2527.9,2527.8,3.44701512]
["bitfinex-derivatives","ETHF0:USTF0",1730400463271,0.39592,2527.9,2527.8,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400464473,0.39592,2527.9,2527.8,3.44701512]
["bitfinex-derivatives","ETHF0:USTF0",1730400465179,0.39592,2527.9,2527.8,3.05108512]
["bitfinex-derivatives","ETHF0:USTF0",1730400465476,0.39592,2527.9,2527.8,3.44701512]
["bitfinex-derivatives","ETHF0:USTF0",1730400466071,3.60371,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730400466674,3.2078,2528.0,2527.9,4.35192]
["bitfinex-derivatives","ETHF0:USTF0",1730400466876,0.39589,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730400467182,7.03927,2528.5,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730400467183,0.39587,2528.3,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730400467576,0.39588,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730400470677,7.03927,2528.5,2527.8,7.24871512]
["bitfinex-derivatives","ETHF0:USTF0",1730400470881,7.03927,2528.5,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730400470882,0.39589,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730400471081,0.39588,2528.2,2528.1,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730400471384,0.39587,2528.3,2528.2,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730400472784,0.39587,2528.3,2528.2,2.86778075]
["bitfinex-derivatives","ETHF0:USTF0",1730400473577,0.39585,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730400473777,0.39585,2528.4,2528.3,2.86777075]
["bitfinex-derivatives","ETHF0:USTF0",1730400474480,0.39585,2528.4,2528.3,2.47193075]
["bitfinex-derivatives","ETHF0:USTF0",1730400474874,4.6266,2528.5,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730400475077,5.61618,2528.5,2528.1,3.95033075]
["bitfinex-derivatives","ETHF0:USTF0",1730400475278,5.61618,2528.5,2528.0,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1730400475279,0.39589,2528.1,2528.0,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1730400477476,0.39589,2528.1,2528.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1730400477782,0.39589,2528.1,2528.0,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1730400478689,0.39589,2528.1,2527.8,4.52766075]
["bitfinex-derivatives","ETHF0:USTF0",1730400478690,0.39592,2527.9,2527.8,4.52766075]
["bitfinex-derivatives","ETHF0:USTF0",1730400479087,0.39592,2527.9,2527.8,8.48366075]
["bitfinex-derivatives","ETHF0:USTF0",1730400479988,0.39591,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730400480181,0.39592,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730400480581,0.39592,2527.9,2527.8,2.86784075]
["bitfinex-derivatives","ETHF0:USTF0",1730400480984,0.39592,2527.9,2527.8,6.82384075]
["bitfinex-derivatives","ETHF0:USTF0",1730400482087,0.39591,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730400482289,0.3959,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730400482491,3.2078,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730400482693,3.2078,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730400482989,0.3958,2528.7,2528.6,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730400483289,0.3958,2528.7,2528.6,41.19579]
["bitfinex-derivatives","ETHF0:USTF0",1730400483683,0.3958,2528.7,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400483985,3.2078,2528.7,2528.4,2.47193075]
["bitfinex-derivatives","ETHF0:USTF0",1730400484195,0.39585,2528.3,2528.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1730400484487,0.39584,2528.5,2528.4,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730400484683,0.39584,2528.5,2528.4,2.86775075]
["bitfinex-derivatives","ETHF0:USTF0",1730400485279,3.2078,2528.7,2528.4,2.47193075]
["bitfinex-derivatives","ETHF0:USTF0",1730400485483,3.2078,2528.7,2528.6,2.86774075]
["bitfinex-derivatives","ETHF0:USTF0",1730400485684,3.60355,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730400485884,3.60355,2529.0,2528.9,2.86769075]
["bitfinex-derivatives","ETHF0:USTF0",1730400486281,3.2078,2529.0,2528.9,2.86769075]
["bitfinex-derivatives","ETHF0:USTF0",1730400486688,3.60354,2529.0,2528.9,2.86769075]
["bitfinex-derivatives","ETHF0:USTF0",1730400487194,3.60354,2529.0,2528.9,2.47193075]
["bitfinex-derivatives","ETHF0:USTF0",1730400487393,0.39576,2528.9,2528.8,2.06156]
["bitfinex-derivatives","ETHF0:USTF0",1730400487889,3.2078,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730400488097,3.60354,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730400488397,3.2078,2529.0,2528.9,2.86769075]
["bitfinex-derivatives","ETHF0:USTF0",1730400488892,3.60354,2529.0,2528.9,2.86769075]
["bitfinex-derivatives","ETHF0:USTF0",1730400489088,3.2078,2529.0,2528.9,2.86769075]
["bitfinex-derivatives","ETHF0:USTF0",1730400489488,3.60354,2529.0,2528.9,2.86769075]
["bitfinex-derivatives","ETHF0:USTF0",1730400489790,3.2078,2529.0,2528.9,2.86769075]
["bitfinex-derivatives","ETHF0:USTF0",1730400489987,3.60354,2529.0,2528.9,2.86769075]
["bitfinex-derivatives","ETHF0:USTF0",1730400490290,0.39572,2529.3,2529.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730400490598,4.7986,2529.4,2528.9,2.86769075]
["bitfinex-derivatives","ETHF0:USTF0",1730400490599,3.2078,2529.4,2529.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730400490895,3.60348,2529.4,2529.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730400491586,1.7254,2529.5,2529.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730400491587,2.12107,2529.5,2529.3,2.47193075]
["bitfinex-derivatives","ETHF0:USTF0",1730400491888,0.39567,2529.6,2529.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730400492489,6.5413,2529.8,2529.3,2.47193075]
["bitfinex-derivatives","ETHF0:USTF0",1730400492691,0.39571,2529.2,2529.1,6.07545075]
["bitfinex-derivatives","ETHF0:USTF0",1730400493000,0.39578,2528.9,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730400493292,0.98933,2529.1,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730400493293,0.39579,2528.8,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730400493494,0.39577,2528.9,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730400493796,4.9508,2529.1,2528.6,2.47193075]
["bitfinex-derivatives","ETHF0:USTF0",1730400494196,0.39578,2528.8,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730400494395,0.39578,2528.9,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730400494594,0.39578,2528.9,2528.6,2.47193075]
["bitfinex-derivatives","ETHF0:USTF0",1730400494595,0.39579,2528.8,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730400494797,4.9508,2529.1,2528.6,2.47193075]
["bitfinex-derivatives","ETHF0:USTF0",1730400495000,4.9508,2529.1,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730400495001,1.6329,2529.1,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730400495295,3.2078,2529.6,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730400495296,0.39568,2529.5,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730400495506,1.97745,2529.6,2529.5,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730400495689,1.5818,2529.6,2529.5,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730400496084,1.5818,2529.6,2529.4,2.86761075]
["bitfinex-derivatives","ETHF0:USTF0",1730400496085,0.39567,2529.5,2529.4,2.86761075]
["bitfinex-derivatives","ETHF0:USTF0",1730400496499,0.39567,2529.5,2529.4,2.47193075]
["bitfinex-derivatives","ETHF0:USTF0",1730400496694,0.39567,2529.5,2529.0,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1730400496695,4.94277,2529.5,2529.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730400496896,0.39576,2529.0,2528.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730400497200,0.39576,2528.9,2528.8,3.04090634]
["bitfinex-derivatives","ETHF0:USTF0",1730400497498,0.39578,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730400497688,0.39578,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400497689,1.6984,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400497895,0.39583,2528.5,2528.4,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730400498294,3.2724,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400498798,0.39583,2528.5,2528.4,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730400499193,0.39583,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400499385,3.2724,2528.7,2528.2,3.04090634]
["bitfinex-derivatives","ETHF0:USTF0",1730400499589,0.39583,2528.5,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730400499796,0.39583,2528.5,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730400500092,0.39586,2528.3,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730400500295,0.39587,2528.2,2528.1,42.97987]
["bitfinex-derivatives","ETHF0:USTF0",1730400500492,4.19733,2528.6,2528.1,42.97987]
["bitfinex-derivatives","ETHF0:USTF0",1730400500493,0.39587,2528.3,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730400501095,0.39585,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730400502704,0.39587,2528.3,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730400502890,4.2619,2528.7,2528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400503095,0.39585,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730400503599,0.39584,2528.5,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730400503793,3.2078,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400504099,0.39589,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400504900,3.956,2528.1,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400505205,3.2078,2528.5,2527.2,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730400505206,0.9898,2527.9,2527.2,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730400505395,0.39601,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730400506102,0.39601,2527.3,2527.2,2.00832]
["bitfinex-derivatives","ETHF0:USTF0",1730400506406,0.39603,2527.2,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400506610,0.39603,2527.2,2527.1,41.19604]
["bitfinex-derivatives","ETHF0:USTF0",1730400506611,1.5851,2527.2,2527.1,41.19604]
["bitfinex-derivatives","ETHF0:USTF0",1730400507696,3.2078,2527.7,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730400507897,0.39598,2527.6,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730400508695,3.2078,2527.7,2527.3,3.04090634]
["bitfinex-derivatives","ETHF0:USTF0",1730400509006,0.39601,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730400509300,0.39601,2527.4,2527.2,2.01222]
["bitfinex-derivatives","ETHF0:USTF0",1730400509598,5.78274,2527.8,2527.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1730400509798,0.98988,2527.7,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400510097,0.39602,2527.3,2527.1,41.19603]
["bitfinex-derivatives","ETHF0:USTF0",1730400510298,0.39603,2527.2,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400510502,2.08043,2527.2,2527.1,41.19604]
["bitfinex-derivatives","ETHF0:USTF0",1730400511206,2.08043,2527.2,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400511499,2.08043,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730400511804,1.6844,2527.2,2527.1,41.19604]
["bitfinex-derivatives","ETHF0:USTF0",1730400512001,3.2078,2527.8,2527.1,44.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730400512305,1.6844,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730400512915,2.08036,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730400513206,1.6844,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730400513606,1.6844,2527.6,2527.3,4.76380634]
["bitfinex-derivatives","ETHF0:USTF0",1730400514105,1.6844,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730400514308,2.08036,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730400515396,1.6844,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730400515601,3.2078,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400515903,3.60373,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400516101,0.39595,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400517210,3.2078,2527.8,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730400517211,0.39598,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730400517617,0.39598,2527.6,2527.5,4.35277]
["bitfinex-derivatives","ETHF0:USTF0",1730400517901,3.2078,2527.8,2527.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730400518101,3.2078,2527.8,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730400518102,0.39596,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730400519511,3.60374,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400520210,3.2078,2527.8,2527.4,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730400520398,3.2078,2527.8,2527.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730400520399,0.39597,2527.6,2527.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730400520801,0.39597,2527.6,2527.5,4.35276]
["bitfinex-derivatives","ETHF0:USTF0",1730400521610,0.39596,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400521813,4.9189,2528.0,2527.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1730400522007,0.39596,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400522605,4.9189,2528.0,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400522911,0.39595,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400523211,0.39594,2527.8,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730400524797,4.9189,2528.0,2527.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1730400525008,0.39596,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400525802,0.39603,2527.2,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400526006,0.39603,2527.2,2526.7,9.01794634]
["bitfinex-derivatives","ETHF0:USTF0",1730400526007,0.99,2527.4,2526.7,10.70374634]
["bitfinex-derivatives","ETHF0:USTF0",1730400526212,0.39609,2526.9,2526.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1730400526403,0.99003,2527.3,2526.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1730400526603,0.39607,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730400526808,0.39605,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730400527012,0.39603,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730400527519,0.39602,2527.3,2527.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730400528107,3.2078,2527.4,2527.1,2.47317171]
["bitfinex-derivatives","ETHF0:USTF0",1730400528414,3.2078,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730400528415,3.60381,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730400528608,3.2078,2527.4,2527.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1730400528809,3.2078,2527.4,2526.9,3.04327071]
["bitfinex-derivatives","ETHF0:USTF0",1730400529007,0.39604,2527.2,2527.1,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730400529912,0.39603,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730400530413,0.39604,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730400530612,0.39606,2527.1,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730400530807,3.2078,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400531116,0.39604,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730400532116,0.39604,2527.2,2526.9,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1730400532117,3.60382,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730400532514,0.39603,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730400533407,0.39606,2527.1,2527.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730400533612,0.39607,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730400535218,0.39609,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730400535517,0.99004,2527.3,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400535820,0.39607,2527.0,2526.9,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730400537914,0.39609,2526.9,2526.8,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730400538112,2.09069,2526.9,2526.8,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730400538315,1.6946,2526.9,2526.8,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730400540217,2.09067,2526.9,2526.8,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730400540412,2.0907,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730400541210,0.39611,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730400541411,2.0907,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730400542717,0.39612,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730400542914,1.5783,2526.8,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400543222,0.39612,2526.6,2526.5,41.19613]
["bitfinex-derivatives","ETHF0:USTF0",1730400543716,1.6946,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730400543717,2.09069,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730400544621,1.6946,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730400545013,0.39605,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730400545220,3.4945,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730400545414,1.746,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730400545820,2.14447,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730400546024,6.563,2527.8,2527.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1730400546320,6.95895,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400546818,3.3552,2527.8,2527.4,4.19779]
["bitfinex-derivatives","ETHF0:USTF0",1730400547126,0.39596,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400547618,0.39597,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400548720,2.04204,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730400549117,2.04204,2527.8,2527.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730400549118,0.39598,2527.6,2527.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730400550018,2.63595,2527.8,2527.3,42.573]
["bitfinex-derivatives","ETHF0:USTF0",1730400550228,4.8539,2527.8,2526.9,2.02402405]
["bitfinex-derivatives","ETHF0:USTF0",1730400550419,0.39607,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730400551921,5.42834,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730400552113,5.0323,2527.2,2526.8,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1730400552317,0.39607,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730400553228,5.0323,2527.2,2526.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1730400553229,0.99011,2527.1,2526.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1730400553424,8.2401,2527.2,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730400553425,3.60389,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730400553617,4.35368,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730400553817,4.35368,2527.0,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730400553818,0.39609,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730400554025,0.3961,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730400554221,0.3961,2526.7,2526.6,41.19611]
["bitfinex-derivatives","ETHF0:USTF0",1730400554621,0.3961,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400555518,0.3961,2526.7,2526.6,41.19612]
["bitfinex-derivatives","ETHF0:USTF0",1730400555919,3.2078,2527.0,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400556228,0.3961,2526.7,2526.6,41.19611]
["bitfinex-derivatives","ETHF0:USTF0",1730400556421,0.39615,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730400556721,5.0323,2527.2,2526.2,2.10738]
["bitfinex-derivatives","ETHF0:USTF0",1730400556722,0.39617,2526.3,2526.2,2.10738]
["bitfinex-derivatives","ETHF0:USTF0",1730400556926,1.6226,2526.6,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400557129,0.39617,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730400558927,0.3962,2526.1,2526.0,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1730400559229,1.7047,2526.2,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400559429,1.7047,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730400559835,1.98074,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730400560125,1.6226,2526.6,2526.2,3.04327071]
["bitfinex-derivatives","ETHF0:USTF0",1730400560327,1.6226,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730400561330,1.6226,2526.6,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730400561331,0.39614,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730400561519,0.39614,2526.5,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730400561520,0.39617,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730400561720,0.39619,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730400561927,0.3962,2526.1,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400562236,0.39628,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730400562428,0.39628,2525.6,2525.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1730400562429,0.39627,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730400563028,3.2078,2525.9,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400563232,0.39628,2525.6,2525.5,41.19628]
["bitfinex-derivatives","ETHF0:USTF0",1730400563640,0.39628,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730400564135,0.39625,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730400564332,1.5475,2526.0,2525.5,43.27323292]
["bitfinex-derivatives","ETHF0:USTF0",1730400564633,1.94373,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730400565036,1.5475,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730400565225,1.5475,2526.0,2525.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1730400565430,0.39625,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730400565626,1.5475,2526.0,2525.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1730400565831,0.39628,2525.6,2525.5,41.19629]
["bitfinex-derivatives","ETHF0:USTF0",1730400566133,0.39628,2525.6,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400566435,7.167,2525.6,2525.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1730400566638,0.39629,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730400567435,1.6085,2525.7,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400567642,0.39628,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730400568133,2.00478,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730400568749,1.6085,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730400569441,2.00476,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730400569638,1.6085,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730400569837,3.2078,2525.9,2525.4,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1730400570146,3.60404,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730400571140,3.2078,2525.9,2525.4,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1730400571439,0.39626,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730400571640,3.60404,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730400572140,3.2078,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730400572636,3.60403,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730400572832,3.2078,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730400573941,3.60403,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730400574136,3.2078,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730400574945,3.60403,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730400575342,3.2078,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730400579938,3.2078,2525.9,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730400580140,3.60404,2525.9,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730400580443,3.60404,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400580444,0.39631,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400581141,1.5462,2525.5,2525.3,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1730400581341,1.5462,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400581342,0.39631,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400581645,0.39634,2525.3,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400581850,1.7149,2525.4,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400582045,1.7149,2525.4,2525.0,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1730400582246,1.7149,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730400583948,2.11121,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730400584253,2.11121,2525.4,2525.0,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1730400584254,1.7149,2525.4,2525.0,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1730400584544,0.39636,2525.1,2525.0,1.94477]
["bitfinex-derivatives","ETHF0:USTF0",1730400584743,0.39636,2525.1,2525.0,42.74477]
["bitfinex-derivatives","ETHF0:USTF0",1730400584951,0.39636,2525.1,2525.0,42.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730400585749,0.39636,2525.1,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400586054,0.39636,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400586055,3.96,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400586349,0.39643,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400586843,0.39643,2524.6,2524.5,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1730400587949,0.39643,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730400588148,0.39645,2524.5,2524.4,2.01285]
["bitfinex-derivatives","ETHF0:USTF0",1730400588352,0.39645,2524.5,2524.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730400588651,0.39647,2524.4,2524.3,41.19648]
["bitfinex-derivatives","ETHF0:USTF0",1730400589052,0.3965,2524.2,2524.1,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1730400589358,0.99109,2524.6,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730400589549,0.39651,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730400589946,0.39653,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730400590143,0.99118,2524.4,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730400590144,0.39651,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730400590346,0.39651,2524.2,2524.1,41.19651]
["bitfinex-derivatives","ETHF0:USTF0",1730400590953,0.3965,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730400591268,0.3965,2524.2,2524.1,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1730400591456,0.3965,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730400591642,0.39646,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730400592152,0.39646,2524.5,2524.1,41.79128]
["bitfinex-derivatives","ETHF0:USTF0",1730400592153,0.39645,2524.6,2524.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730400592350,3.3381,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730400592650,0.39641,2524.8,2524.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730400592843,1.5885,2524.9,2524.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1730400593249,0.39641,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730400593452,1.5885,2524.9,2524.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1730400593651,4.8413,2525.0,2524.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1730400593846,0.3964,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730400594156,4.8413,2525.0,2524.5,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1730400594353,0.39641,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730400594860,4.8413,2525.0,2524.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1730400595049,4.8413,2525.0,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730400595050,0.39642,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730400596053,0.99098,2524.9,2524.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1730400596354,0.39645,2524.6,2524.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730400596555,1.7025,2524.7,2524.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1730400596855,0.39645,2524.6,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730400598060,4.8413,2525.0,2524.5,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730400598254,0.3964,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730400598764,3.2078,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730400598946,0.39635,2525.2,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730400599150,3.2078,2525.3,2525.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730400599350,0.39636,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730400599650,0.39636,2525.1,2525.0,2.11616]
["bitfinex-derivatives","ETHF0:USTF0",1730400600054,4.858,2525.3,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400600055,2.72677,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400600250,2.47493168,2525.1,2524.4,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730400600453,0.39645,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730400601155,3.2981,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400601650,3.69455,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730400602261,3.2981,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730400602557,3.60417,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730400602756,2.07094,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730400602958,0.39633,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730400603161,3.335,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730400603162,3.73132,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730400603351,3.335,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730400603658,3.73131,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730400603866,0.39633,2525.3,2525.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730400604157,0.39629,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730400604360,0.3963,2525.5,2525.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730400604549,1.595,2525.6,2525.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1730400604758,1.99129,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730400605050,1.99129,2525.6,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400605252,0.3963,2525.5,2525.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730400605454,0.39631,2525.4,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400605655,0.39631,2525.4,2525.1,6.6986]
["bitfinex-derivatives","ETHF0:USTF0",1730400605656,0.39634,2525.2,2525.1,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1730400605866,1.3872,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400606060,0.39642,2524.7,2524.6,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1730400606365,0.39642,2524.7,2524.6,2.03933]
["bitfinex-derivatives","ETHF0:USTF0",1730400606669,1.595,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730400606864,2.07463,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730400607170,3.2078,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730400607354,3.60411,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730400607769,0.39635,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730400607962,5.29632,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730400608462,1.602,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730400608659,1.99829,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730400609359,1.602,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730400609864,1.99829,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730400610068,1.602,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730400610465,3.2078,2525.7,2525.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1730400610761,3.2078,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730400611268,0.39628,2525.6,2525.5,1.97578]
["bitfinex-derivatives","ETHF0:USTF0",1730400611669,1.6922,2525.8,2525.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730400611867,0.39628,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730400612162,0.39628,2525.7,2525.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730400612163,0.39628,2525.6,2525.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730400612558,0.39628,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730400613461,3.2078,2525.7,2525.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1730400613658,3.2078,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730400613865,3.60406,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730400614961,3.2078,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730400615162,3.60406,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730400615676,3.2078,2525.7,2525.2,4.62770341]
["bitfinex-derivatives","ETHF0:USTF0",1730400615968,3.2078,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730400616561,1.5693,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730400616775,3.2078,2526.1,2525.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730400617077,0.39622,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730400617272,0.39623,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730400617478,0.39624,2525.9,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730400617973,4.8159,2526.1,2525.7,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1730400618174,3.2078,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730400618379,3.2078,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730400618968,0.3961,2526.8,2526.4,2.63918]
["bitfinex-derivatives","ETHF0:USTF0",1730400618969,0.3961,2526.8,2526.4,43.43918]
["bitfinex-derivatives","ETHF0:USTF0",1730400619166,3.2078,2527.1,2526.4,42.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730400619362,3.2078,2527.1,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730400619363,0.39608,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730400619574,3.2078,2527.1,2526.4,44.0248]
["bitfinex-derivatives","ETHF0:USTF0",1730400619774,0.39608,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730400620175,3.2078,2527.1,2526.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730400620368,3.2078,2527.1,2526.5,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1730400620674,0.39606,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730400620970,3.2078,2527.1,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730400621172,3.2078,2527.1,2526.6,4.03660341]
["bitfinex-derivatives","ETHF0:USTF0",1730400621568,3.60385,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730400621765,7.1646,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400622070,3.2078,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400622276,0.39618,2526.2,2526.1,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1730400622765,4.38651,2526.6,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730400622766,0.39618,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730400624371,0.39616,2526.4,2526.3,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730400624573,3.3962,2526.6,2526.3,3.04630341]
["bitfinex-derivatives","ETHF0:USTF0",1730400624767,3.79233,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730400625680,0.39617,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730400625872,0.39617,2526.3,2526.2,2.01597]
["bitfinex-derivatives","ETHF0:USTF0",1730400626271,0.39617,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730400628479,0.39618,2526.2,2526.1,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1730400629175,3.2078,2526.2,2525.9,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730400629382,0.39628,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730400629575,0.3963,2525.5,2525.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730400629775,4.19843,2525.8,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730400629776,0.39631,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730400630078,0.39631,2525.4,2524.9,7.24505341]
["bitfinex-derivatives","ETHF0:USTF0",1730400630079,0.39641,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730400630285,0.39641,2524.8,2524.3,4.03749341]
["bitfinex-derivatives","ETHF0:USTF0",1730400630286,0.99094,2525.0,2524.3,4.78130341]
["bitfinex-derivatives","ETHF0:USTF0",1730400630480,0.99094,2525.0,2524.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1730400630481,3.2078,2524.8,2524.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1730400630672,1.6237,2524.7,2524.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1730400630870,3.2078,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730400631582,1.7012,2525.1,2524.5,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1730400631782,1.7012,2525.1,2524.6,3.04630341]
["bitfinex-derivatives","ETHF0:USTF0",1730400632078,1.7012,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730400632272,1.7012,2525.1,2524.7,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1730400632475,0.39638,2525.0,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730400633086,0.3964,2524.9,2524.7,2.05981]
["bitfinex-derivatives","ETHF0:USTF0",1730400633283,0.3964,2524.9,2524.7,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1730400633582,0.3964,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730400634181,2.09757,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730400634379,1.7012,2525.1,2524.5,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1730400634578,1.7012,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730400634884,4.8755,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730400635778,5.27184,2525.2,2525.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730400635984,0.39637,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730400636174,1.6628,2525.1,2524.6,4.68170341]
["bitfinex-derivatives","ETHF0:USTF0",1730400636374,2.05916,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730400636578,2.05916,2525.1,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400637785,2.05916,2525.1,2524.6,4.68170341]
["bitfinex-derivatives","ETHF0:USTF0",1730400637786,0.39638,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730400638586,0.39638,2525.0,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730400638880,1.6628,2525.1,2524.6,4.68170341]
["bitfinex-derivatives","ETHF0:USTF0",1730400639086,0.39637,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730400639277,1.6628,2525.1,2524.6,4.68170341]
["bitfinex-derivatives","ETHF0:USTF0",1730400639478,0.39639,2524.9,2524.6,4.68170341]
["bitfinex-derivatives","ETHF0:USTF0",1730400639674,1.6628,2525.1,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730400639878,1.6628,2525.1,2524.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730400640078,2.05917,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730400640274,0.39637,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730400640682,1.6628,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730400642089,4.8755,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730400643283,5.27184,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730400643487,4.8755,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730400644296,3.2078,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730400645585,6.4866,2525.5,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730400645795,0.39632,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730400646485,6.8829,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730400646683,4.9229,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730400646890,3.2078,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730400647091,3.60405,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730400647492,3.2078,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730400647889,1.97761,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730400648089,1.97761,2526.1,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730400648090,0.39624,2525.9,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730400648486,4.8305,2526.0,2525.5,3.04630341]
["bitfinex-derivatives","ETHF0:USTF0",1730400648796,0.39627,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730400649289,3.9592,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400649500,0.39627,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730400649883,4.35547,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730400650089,0.39627,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730400651890,4.78,2525.9,2525.3,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1730400651891,0.39625,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730400652389,0.39627,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730400653197,0.39625,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730400656188,3.2078,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400656394,0.39629,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730400656603,0.39627,2525.7,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730400657695,3.2078,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730400658396,1.5814,2526.1,2525.8,3.04630341]
["bitfinex-derivatives","ETHF0:USTF0",1730400658700,1.5814,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730400659005,1.9776,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730400659396,0.39623,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730400660092,3.60401,2526.0,2525.9,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730400660398,0.39621,2526.0,2525.9,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730400660594,1.5814,2526.1,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400660795,0.39623,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730400661298,5.18542,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730400661491,1.5814,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730400663592,0.39625,2525.9,2525.5,43.84630341]
["bitfinex-derivatives","ETHF0:USTF0",1730400663802,0.39625,2525.9,2525.2,5.63185341]
["bitfinex-derivatives","ETHF0:USTF0",1730400663803,3.2078,2525.8,2525.2,5.63185341]
["bitfinex-derivatives","ETHF0:USTF0",1730400664103,3.60407,2525.7,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730400664401,0.39627,2525.7,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730400664598,3.60407,2525.7,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730400665402,7.167,2525.7,2525.2,4.64100341]
["bitfinex-derivatives","ETHF0:USTF0",1730400665700,3.7783,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730400666199,0.39631,2525.5,2525.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730400667793,0.39632,2525.3,2525.2,1.99103]
["bitfinex-derivatives","ETHF0:USTF0",1730400668110,0.39632,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730400668296,3.2078,2525.4,2525.1,42.547]
["bitfinex-derivatives","ETHF0:USTF0",1730400668496,3.2078,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730400668799,3.60411,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730400669502,0.39631,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730400671093,3.2078,2525.5,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400671605,0.39633,2525.3,2525.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730400671804,0.39632,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730400672599,0.39634,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730400673108,0.99078,2525.4,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730400673404,0.39636,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730400673810,2.03496,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730400674004,1.6386,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730400674704,3.2078,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730400675706,3.60414,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730400675900,3.2078,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730400676695,3.2078,2525.6,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730400676900,3.2078,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730400677209,3.2078,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730400677403,3.60401,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730400677802,3.2078,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730400679799,2.05329,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730400681100,1.6571,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730400681510,2.05328,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730400681807,1.6571,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730400682409,2.05328,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730400682806,0.39621,2526.1,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730400683104,1.6571,2526.2,2525.8,5.60240341]
["bitfinex-derivatives","ETHF0:USTF0",1730400683310,2.05329,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730400684907,1.6571,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730400685309,2.05328,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730400687804,5.6155,2526.2,2525.8,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730400688002,0.39623,2526.0,2525.9,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730400688211,4.8699,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400688513,1.6769,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730400688705,3.2078,2526.1,2525.8,2.47392669]
["bitfinex-derivatives","ETHF0:USTF0",1730400689015,3.2078,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730400689219,3.2078,2526.1,2526.0,2.87013669]
["bitfinex-derivatives","ETHF0:USTF0",1730400690501,3.604,2526.1,2526.0,2.87013669]
["bitfinex-derivatives","ETHF0:USTF0",1730400690708,0.39625,2525.9,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730400691003,0.39624,2525.9,2525.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730400692613,1.5956,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730400693108,1.99181,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730400694417,1.5956,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730400694613,3.2078,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730400694819,3.2078,2526.1,2526.0,2.87013669]
["bitfinex-derivatives","ETHF0:USTF0",1730400695611,3.2078,2526.1,2526.0,6.82853669]
["bitfinex-derivatives","ETHF0:USTF0",1730400696107,3.2078,2526.1,2526.0,47.62853669]
["bitfinex-derivatives","ETHF0:USTF0",1730400696713,4.794,2526.7,2526.0,47.23232669]
["bitfinex-derivatives","ETHF0:USTF0",1730400696912,1.6072,2526.6,2526.5,2.87006669]
["bitfinex-derivatives","ETHF0:USTF0",1730400697312,4.8238,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730400697507,2.0121,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730400697817,1.616,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730400698317,1.6072,2527.0,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730400698517,1.6072,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730400700219,3.2078,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730400700415,0.396,2527.4,2527.1,3.04311303]
["bitfinex-derivatives","ETHF0:USTF0",1730400700718,0.396,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730400701013,0.39602,2527.3,2527.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730400701207,0.39604,2527.2,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730400701407,0.39604,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730400701713,3.2078,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730400702814,3.2078,2527.3,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730400703120,0.39603,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730400704713,3.2078,2527.3,2526.9,3.04311303]
["bitfinex-derivatives","ETHF0:USTF0",1730400704910,1.698,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400705221,1.698,2527.1,2526.3,3.04311303]
["bitfinex-derivatives","ETHF0:USTF0",1730400705222,0.39617,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730400705413,0.39617,2526.3,2526.2,1.42909163]
["bitfinex-derivatives","ETHF0:USTF0",1730400705823,0.39616,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730400706215,1.95684,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730400706417,1.5607,2526.5,2526.2,1.03292163]
["bitfinex-derivatives","ETHF0:USTF0",1730400706718,0.39617,2526.3,2526.2,1.42909163]
["bitfinex-derivatives","ETHF0:USTF0",1730400706919,0.39617,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730400707118,0.39617,2526.3,2526.2,1.42909163]
["bitfinex-derivatives","ETHF0:USTF0",1730400707621,0.39617,2526.3,2526.2,1.03292163]
["bitfinex-derivatives","ETHF0:USTF0",1730400707826,3.2078,2526.4,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730400708014,0.39621,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730400708219,0.39621,2526.1,2525.8,4.78211303]
["bitfinex-derivatives","ETHF0:USTF0",1730400708220,4.1982,2526.4,2525.8,4.78211303]
["bitfinex-derivatives","ETHF0:USTF0",1730400708416,4.1982,2526.4,2525.5,5.66613466]
["bitfinex-derivatives","ETHF0:USTF0",1730400708719,3.2078,2526.1,2525.5,6.65686466]
["bitfinex-derivatives","ETHF0:USTF0",1730400708923,3.2078,2526.1,2525.5,5.66613466]
["bitfinex-derivatives","ETHF0:USTF0",1730400709126,0.39625,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730400709424,0.39627,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730400709626,2.08307,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730400709816,2.08307,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730400710216,1.6868,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730400711116,3.2078,2525.8,2525.5,4.07603466]
["bitfinex-derivatives","ETHF0:USTF0",1730400711431,0.39627,2525.7,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730400711730,3.2078,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730400711919,3.60405,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730400712226,3.60406,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730400712428,3.2078,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730400713014,3.2078,2526.4,2525.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730400713223,1.564,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730400713723,1.564,2526.4,2526.2,3.04311303]
["bitfinex-derivatives","ETHF0:USTF0",1730400714021,4.7718,2526.4,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400714221,0.39618,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730400714420,0.3962,2526.1,2526.0,3.43931303]
["bitfinex-derivatives","ETHF0:USTF0",1730400714725,0.39619,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730400715225,4.7718,2526.4,2526.0,43.84311303]
["bitfinex-derivatives","ETHF0:USTF0",1730400715424,4.7718,2526.4,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730400715425,0.39617,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730400717731,0.3962,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730400718025,0.99043,2526.3,2525.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1730400718221,0.39624,2525.9,2525.8,41.19623]
["bitfinex-derivatives","ETHF0:USTF0",1730400718427,0.39624,2525.9,2525.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730400719931,5.28051,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730400720327,4.8843,2526.1,2525.7,43.52965]
["bitfinex-derivatives","ETHF0:USTF0",1730400720621,4.8843,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730400720826,1.564,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730400721227,4.8311,2526.6,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730400721228,3.2078,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730400721422,0.99011,2527.2,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730400721423,0.3961,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730400721822,3.2078,2526.9,2526.4,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1730400722031,0.39611,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730400722223,3.2078,2526.9,2526.3,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730400722421,1.5881,2527.0,2526.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1730400722618,3.2078,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730400722824,3.2078,2527.3,2527.2,2.8689676]
["bitfinex-derivatives","ETHF0:USTF0",1730400723019,3.60381,2527.3,2527.2,2.8689676]
["bitfinex-derivatives","ETHF0:USTF0",1730400723628,1.6507,2527.5,2527.2,2.4729376]
["bitfinex-derivatives","ETHF0:USTF0",1730400723836,0.39601,2527.3,2527.2,2.8689576]
["bitfinex-derivatives","ETHF0:USTF0",1730400724028,3.2078,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730400724029,3.60381,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730400724227,3.60381,2527.4,2527.2,2.8689576]
["bitfinex-derivatives","ETHF0:USTF0",1730400724228,0.39601,2527.3,2527.2,2.8689576]
["bitfinex-derivatives","ETHF0:USTF0",1730400724434,4.8018,2527.7,2527.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730400724630,0.39598,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730400725028,0.39599,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730400725733,0.39597,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730400726232,4.8018,2527.7,2527.2,3.04298909]
["bitfinex-derivatives","ETHF0:USTF0",1730400726626,0.39599,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730400727228,0.39597,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730400728036,3.2078,2529.5,2527.5,14.34021353]
["bitfinex-derivatives","ETHF0:USTF0",1730400728336,3.247,2529.6,2528.7,6.25078909]
["bitfinex-derivatives","ETHF0:USTF0",1730400728533,3.247,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400728734,0.3957,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400728934,6.4548,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400729129,6.4548,2529.6,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400729329,0.98918,2529.5,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400729535,0.39578,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400729734,0.39572,2529.2,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730400730128,0.39571,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400730331,0.39567,2529.5,2529.0,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1730400730533,0.39568,2529.5,2529.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730400730938,0.39568,2529.5,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730400731538,0.39568,2529.4,2529.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730400731744,0.39568,2529.5,2529.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730400732044,0.39568,2529.5,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730400732436,3.247,2529.6,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730400732637,0.39567,2529.5,2529.0,6.25078909]
["bitfinex-derivatives","ETHF0:USTF0",1730400733344,3.247,2529.6,2529.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730400733538,0.39568,2529.5,2529.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730400733852,0.39569,2529.4,2529.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730400734038,3.247,2529.6,2529.0,6.25078909]
["bitfinex-derivatives","ETHF0:USTF0",1730400734242,0.39569,2529.4,2529.0,6.25078909]
["bitfinex-derivatives","ETHF0:USTF0",1730400734441,3.247,2529.6,2529.0,6.25078909]
["bitfinex-derivatives","ETHF0:USTF0",1730400734647,3.247,2529.6,2529.0,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1730400734648,0.39572,2529.2,2529.0,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1730400735442,3.247,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400735741,0.39569,2529.4,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730400736338,3.64265,2529.6,2529.5,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730400736540,1.5547,2529.9,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730400736851,0.2,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400737144,0.2,2530.0,2529.9,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1730400740350,0.2,2530.0,2529.9,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1730400741053,0.2,2530.0,2529.9,6.9773]
["bitfinex-derivatives","ETHF0:USTF0",1730400744057,0.2,2530.0,2529.9,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1730400744366,3.3288,2530.7,2530.0,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1730400744650,3.3288,2530.7,2530.6,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1730400744855,3.3288,2530.7,2530.6,6.64627909]
["bitfinex-derivatives","ETHF0:USTF0",1730400745156,3.72428,2530.7,2530.6,6.25078909]
["bitfinex-derivatives","ETHF0:USTF0",1730400745352,7.67548,2530.7,2530.6,6.25078909]
["bitfinex-derivatives","ETHF0:USTF0",1730400745552,7.28,2530.7,2530.3,3.04298909]
["bitfinex-derivatives","ETHF0:USTF0",1730400745751,0.3955,2530.6,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730400745950,0.39551,2530.5,2530.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730400746754,0.39553,2530.4,2530.3,3.43851909]
["bitfinex-derivatives","ETHF0:USTF0",1730400747053,0.39549,2530.6,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730400747557,0.39551,2530.5,2530.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730400748257,3.3288,2530.7,2530.3,3.04298909]
["bitfinex-derivatives","ETHF0:USTF0",1730400748455,0.39554,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400749547,2.67791,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400749750,0.3955,2530.6,2530.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1730400749955,6.4766,2531.2,2530.5,6.25078909]
["bitfinex-derivatives","ETHF0:USTF0",1730400749956,1.7036,2530.9,2530.5,6.25078909]
["bitfinex-derivatives","ETHF0:USTF0",1730400750347,2.09905,2530.9,2530.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730400751759,0.39545,2530.9,2530.8,3.43844909]
["bitfinex-derivatives","ETHF0:USTF0",1730400752456,0.39545,2530.9,2530.8,3.04298909]
["bitfinex-derivatives","ETHF0:USTF0",1730400752662,0.39545,2530.9,2530.8,3.43844909]
["bitfinex-derivatives","ETHF0:USTF0",1730400752862,0.39545,2530.9,2530.8,3.04298909]
["bitfinex-derivatives","ETHF0:USTF0",1730400753157,1.7026,2531.1,2530.5,6.25078909]
["bitfinex-derivatives","ETHF0:USTF0",1730400753362,0.39547,2530.8,2530.7,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730400756561,2.69116,2531.1,2530.5,6.25078909]
["bitfinex-derivatives","ETHF0:USTF0",1730400756756,0.39549,2530.7,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730400757156,2.69116,2531.1,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730400757358,0.39549,2530.7,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730400757566,0.39549,2530.6,2530.5,6.64628909]
["bitfinex-derivatives","ETHF0:USTF0",1730400757859,0.39549,2530.7,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730400758251,1.7026,2531.1,2530.5,6.25078909]
["bitfinex-derivatives","ETHF0:USTF0",1730400758456,0.39545,2530.9,2530.8,6.07249855]
["bitfinex-derivatives","ETHF0:USTF0",1730400758858,4.34665,2530.9,2530.8,6.07249855]
["bitfinex-derivatives","ETHF0:USTF0",1730400759061,4.34665,2530.9,2530.8,5.67703855]
["bitfinex-derivatives","ETHF0:USTF0",1730400760568,0.39545,2530.9,2530.8,5.67703855]
["bitfinex-derivatives","ETHF0:USTF0",1730400760865,4.34665,2530.9,2530.8,5.67703855]
["bitfinex-derivatives","ETHF0:USTF0",1730400761470,0.39545,2530.9,2530.8,6.07249855]
["bitfinex-derivatives","ETHF0:USTF0",1730400762559,0.39545,2530.9,2530.8,5.67703855]
["bitfinex-derivatives","ETHF0:USTF0",1730400762966,0.39546,2530.8,2530.7,2.86470855]
["bitfinex-derivatives","ETHF0:USTF0",1730400763168,0.39546,2530.8,2530.7,2.46923855]
["bitfinex-derivatives","ETHF0:USTF0",1730400763357,1.7026,2531.1,2530.7,2.46923855]
["bitfinex-derivatives","ETHF0:USTF0",1730400763559,2.09802,2531.1,2531.0,2.46923855]
["bitfinex-derivatives","ETHF0:USTF0",1730400763955,0.39542,2531.1,2531.0,2.46923855]
["bitfinex-derivatives","ETHF0:USTF0",1730400765067,0.39542,2531.1,2531.0,2.86466855]
["bitfinex-derivatives","ETHF0:USTF0",1730400765767,0.39541,2531.2,2531.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730400765969,0.3954,2531.2,2531.1,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730400766163,0.3954,2531.2,2531.1,4.34662]
["bitfinex-derivatives","ETHF0:USTF0",1730400766566,0.3954,2531.3,2531.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730400766869,0.3954,2531.3,2531.2,2.86462855]
["bitfinex-derivatives","ETHF0:USTF0",1730400767067,0.3954,2531.3,2531.2,6.81502855]
["bitfinex-derivatives","ETHF0:USTF0",1730400767563,0.3954,2531.3,2531.2,6.41963855]
["bitfinex-derivatives","ETHF0:USTF0",1730400767763,0.3954,2531.3,2531.2,6.81503855]
["bitfinex-derivatives","ETHF0:USTF0",1730400768268,0.3954,2531.3,2531.2,6.41963855]
["bitfinex-derivatives","ETHF0:USTF0",1730400768971,0.3954,2531.3,2531.2,6.81503855]
["bitfinex-derivatives","ETHF0:USTF0",1730400769263,0.3954,2531.3,2531.2,6.41963855]
["bitfinex-derivatives","ETHF0:USTF0",1730400769669,0.3954,2531.3,2531.2,2.46923855]
["bitfinex-derivatives","ETHF0:USTF0",1730400770567,1.7205,2531.5,2531.2,6.41963855]
["bitfinex-derivatives","ETHF0:USTF0",1730400770769,1.6473,2531.6,2531.3,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1730400771072,1.72,2531.9,2531.5,5.67703855]
["bitfinex-derivatives","ETHF0:USTF0",1730400771381,0.39529,2532.0,2531.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730400771671,3.2078,2532.4,2531.9,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1730400771868,0.39522,2532.4,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730400772063,1.629,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400772367,2.617,2532.6,2532.3,2.46923855]
["bitfinex-derivatives","ETHF0:USTF0",1730400772664,0.39521,2532.4,2532.3,2.46923855]
["bitfinex-derivatives","ETHF0:USTF0",1730400772868,0.39521,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400773063,1.99393,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400773261,1.99393,2532.3,2532.0,43.26923855]
["bitfinex-derivatives","ETHF0:USTF0",1730400773262,5.5475,2532.3,2532.0,43.26923855]
["bitfinex-derivatives","ETHF0:USTF0",1730400773465,1.5987,2532.3,2531.8,5.67703855]
["bitfinex-derivatives","ETHF0:USTF0",1730400773661,0.39529,2531.9,2531.8,5.67703855]
["bitfinex-derivatives","ETHF0:USTF0",1730400774161,0.98827,2531.8,2531.3,2.46923855]
["bitfinex-derivatives","ETHF0:USTF0",1730400774370,0.39537,2531.4,2531.3,2.46923855]
["bitfinex-derivatives","ETHF0:USTF0",1730400774668,0.3954,2531.2,2531.1,44.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730400774868,0.3954,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400776076,4.3458,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400777572,4.3458,2531.2,2530.5,3.43407075]
["bitfinex-derivatives","ETHF0:USTF0",1730400777573,4.93891,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400777771,0.39545,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400778176,3.2078,2531.0,2530.5,3.03857075]
["bitfinex-derivatives","ETHF0:USTF0",1730400778372,0.39549,2530.6,2530.5,3.03857075]
["bitfinex-derivatives","ETHF0:USTF0",1730400778573,0.39549,2530.6,2530.5,3.43408075]
["bitfinex-derivatives","ETHF0:USTF0",1730400778880,0.39549,2530.6,2530.5,3.03857075]
["bitfinex-derivatives","ETHF0:USTF0",1730400779071,4.40978,2531.1,2530.5,3.03857075]
["bitfinex-derivatives","ETHF0:USTF0",1730400779272,0.39549,2530.6,2530.5,3.43407075]
["bitfinex-derivatives","ETHF0:USTF0",1730400779663,0.39549,2530.6,2530.5,44.23407075]
["bitfinex-derivatives","ETHF0:USTF0",1730400779874,0.39549,2530.6,2530.5,43.83857075]
["bitfinex-derivatives","ETHF0:USTF0",1730400780465,3.2078,2531.0,2530.5,47.79057075]
["bitfinex-derivatives","ETHF0:USTF0",1730400780668,0.39548,2530.7,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730400781174,0.39549,2530.6,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400781376,0.98863,2530.9,2530.4,1.03118961]
["bitfinex-derivatives","ETHF0:USTF0",1730400781574,2.10971,2530.5,2530.4,1.03118961]
["bitfinex-derivatives","ETHF0:USTF0",1730400781878,2.10971,2530.5,2530.4,42.22671961]
["bitfinex-derivatives","ETHF0:USTF0",1730400782577,3.2078,2531.0,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730400782873,1.7142,2531.0,2530.5,3.03857075]
["bitfinex-derivatives","ETHF0:USTF0",1730400783270,1.7142,2531.0,2530.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730400783469,4.922,2531.0,2530.5,3.03857075]
["bitfinex-derivatives","ETHF0:USTF0",1730400783671,0.39549,2530.6,2530.5,3.43407075]
["bitfinex-derivatives","ETHF0:USTF0",1730400783881,0.39549,2530.6,2530.5,3.03857075]
["bitfinex-derivatives","ETHF0:USTF0",1730400784076,0.39551,2530.5,2530.4,41.83118961]
["bitfinex-derivatives","ETHF0:USTF0",1730400784580,4.34751,2530.5,2530.4,1.03118961]
["bitfinex-derivatives","ETHF0:USTF0",1730400784978,4.34751,2530.5,2530.1,2.06237923]
["bitfinex-derivatives","ETHF0:USTF0",1730400784979,0.39556,2530.2,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400785171,6.6116,2530.4,2529.7,1.03118961]
["bitfinex-derivatives","ETHF0:USTF0",1730400785479,0.39565,2529.6,2529.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730400785980,0.98898,2530.0,2529.3,45.03898961]
["bitfinex-derivatives","ETHF0:USTF0",1730400785981,0.98903,2529.9,2529.3,45.03898961]
["bitfinex-derivatives","ETHF0:USTF0",1730400786179,0.39568,2529.5,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730400786582,3.349,2529.8,2529.3,45.7218]
["bitfinex-derivatives","ETHF0:USTF0",1730400786875,0.39568,2529.4,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400787475,0.39567,2529.5,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730400787871,3.2078,2529.8,2529.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1730400788080,0.98898,2530.1,2529.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1730400788376,2.63838,2530.0,2529.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730400788583,0.39565,2529.7,2529.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730400788778,1.6494,2530.0,2529.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1730400789076,1.6494,2530.0,2529.5,9.18496]
["bitfinex-derivatives","ETHF0:USTF0",1730400789380,0.39562,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730400789768,3.2078,2530.2,2529.6,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1730400789973,1.6554,2530.4,2529.8,4.19684]
["bitfinex-derivatives","ETHF0:USTF0",1730400790173,0.39555,2530.3,2530.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730400790369,2.05093,2530.4,2530.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730400790572,0.39555,2530.3,2530.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730400790779,1.6554,2530.4,2530.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730400791275,0.39553,2530.4,2530.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730400791478,0.39554,2530.3,2530.2,41.19555]
["bitfinex-derivatives","ETHF0:USTF0",1730400791676,0.39554,2530.3,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400792270,0.39556,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400792981,0.39556,2530.2,2530.1,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1730400793283,3.2078,2530.7,2530.1,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1730400793583,0.39552,2530.5,2530.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730400795072,0.39552,2530.5,2530.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1730400795073,0.3955,2530.6,2530.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730400795482,0.98863,2530.9,2530.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1730400795675,0.98863,2530.9,2530.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730400795676,0.39553,2530.4,2530.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730400796281,1.5899,2530.5,2530.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1730400796484,1.98541,2530.5,2530.4,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730400796678,3.2078,2530.7,2530.4,3.03857075]
["bitfinex-derivatives","ETHF0:USTF0",1730400796881,4.7977,2531.1,2530.5,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1730400797084,0.39547,2530.8,2530.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730400797477,0.39545,2530.9,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730400798773,0.39547,2530.8,2530.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730400798977,0.39546,2530.9,2530.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730400799180,4.7977,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400799381,0.39548,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400800686,0.39548,2530.7,2530.6,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1730400801394,0.39548,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400802086,4.1965,2530.8,2530.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730400802292,0.3955,2530.6,2530.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730400802478,3.2078,2530.8,2530.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730400802675,0.3955,2530.7,2530.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730400803378,0.3955,2530.7,2530.4,3.03857075]
["bitfinex-derivatives","ETHF0:USTF0",1730400803379,3.2078,2530.8,2530.4,3.03857075]
["bitfinex-derivatives","ETHF0:USTF0",1730400803587,3.60328,2530.8,2530.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730400803781,3.2078,2530.8,2530.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730400803982,1.697,2530.7,2530.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730400804175,0.39554,2530.4,2530.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730400804684,0.39557,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400804890,0.3956,2529.9,2529.8,2.10961]
["bitfinex-derivatives","ETHF0:USTF0",1730400805090,0.9889,2530.2,2529.7,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1730400805091,0.39562,2529.8,2529.7,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1730400805584,0.39565,2529.7,2529.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730400805790,2.03665,2529.7,2529.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730400805984,1.641,2529.7,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400806284,3.2848,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400806491,0.39563,2529.8,2529.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730400806983,1.641,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400807176,2.62999,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400807383,0.39567,2529.5,2529.4,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1730400807581,0.39565,2529.7,2529.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730400807780,0.39567,2529.5,2529.4,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1730400808381,0.39564,2529.7,2529.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730400808582,1.641,2530.0,2529.5,3.03857075]
["bitfinex-derivatives","ETHF0:USTF0",1730400808894,1.641,2530.0,2529.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730400808895,0.39563,2529.8,2529.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730400810188,1.641,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400810382,0.39565,2529.7,2529.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730400812483,1.641,2530.0,2529.5,3.03857075]
["bitfinex-derivatives","ETHF0:USTF0",1730400812683,0.39564,2529.7,2529.6,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730400814396,1.641,2530.0,2529.5,6.24637075]
["bitfinex-derivatives","ETHF0:USTF0",1730400814588,2.0366,2530.0,2529.9,2.86563477]
["bitfinex-derivatives","ETHF0:USTF0",1730400814894,2.03659,2530.0,2529.9,2.86563477]
["bitfinex-derivatives","ETHF0:USTF0",1730400815287,1.641,2530.0,2529.9,2.86563477]
["bitfinex-derivatives","ETHF0:USTF0",1730400815486,0.39556,2530.2,2529.9,2.47003477]
["bitfinex-derivatives","ETHF0:USTF0",1730400815682,2.03884,2530.4,2530.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730400815883,1.6433,2530.4,2529.9,2.47003477]
["bitfinex-derivatives","ETHF0:USTF0",1730400816088,0.39557,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400817194,0.39555,2530.3,2530.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730400818391,1.6433,2530.4,2529.9,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1730400818593,2.03883,2530.4,2530.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730400819896,1.6433,2530.4,2529.8,5.75925]
["bitfinex-derivatives","ETHF0:USTF0",1730400820105,0.3956,2530.0,2529.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730400820294,0.9889,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400820493,0.3956,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400820705,0.3956,2529.9,2529.8,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1730400821001,0.3956,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400824092,0.3956,2529.9,2529.8,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1730400824388,1.5856,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400824591,0.39558,2530.1,2530.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730400826101,1.6433,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400826296,0.39555,2530.3,2530.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730400827697,0.39559,2530.0,2529.9,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730400829002,1.99786,2530.2,2529.7,7.87541635]
["bitfinex-derivatives","ETHF0:USTF0",1730400829204,1.99786,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730400832901,1.6023,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730400833106,1.99786,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730400834507,0.39561,2530.0,2529.7,9.58341635]
["bitfinex-derivatives","ETHF0:USTF0",1730400834711,0.39561,2530.0,2529.7,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1730400834902,0.39562,2529.9,2529.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730400835102,0.3956,2530.0,2529.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730400836615,0.39562,2529.9,2529.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730400838914,0.39562,2529.8,2529.7,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1730400839211,0.39562,2529.8,2529.7,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1730400840205,0.39562,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400840403,4.34842,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400840615,5.98462,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400842012,0.39562,2529.8,2529.7,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1730400842405,1.95931,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730400843814,1.95931,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400843815,0.39562,2529.8,2529.7,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1730400845612,0.39562,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400846815,0.39563,2529.7,2529.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730400847110,0.39563,2529.8,2529.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730400847316,3.2078,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730400847507,0.39557,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400848609,4.7912,2530.3,2529.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1730400848811,5.18675,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400849223,0.39557,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400850114,4.7912,2530.3,2529.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1730400850315,1.97895,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400850819,0.39555,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400851419,0.39557,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400851621,0.39555,2530.3,2530.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730400854127,0.39555,2530.3,2529.9,5.88421]
["bitfinex-derivatives","ETHF0:USTF0",1730400854128,0.39556,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400854325,0.39555,2530.3,2530.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730400854531,3.2078,2530.6,2530.2,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730400854724,1.697,2530.8,2530.4,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730400855031,0.39548,2530.7,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730400856437,2.09247,2530.8,2530.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730400857830,0.39549,2530.7,2530.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730400858631,0.39553,2530.4,2530.3,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1730400859522,1.7209,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400859722,0.39552,2530.5,2530.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730400859940,1.697,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400860129,1.697,2530.8,2530.3,47.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730400860429,0.3955,2530.6,2530.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730400860631,1.697,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400860833,0.39553,2530.4,2530.3,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1730400861541,0.39553,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400862638,0.39553,2530.4,2530.3,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1730400862938,1.6287,2530.4,2530.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730400863230,0.39554,2530.3,2530.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730400865334,1.6287,2530.4,2529.9,45.6924]
["bitfinex-derivatives","ETHF0:USTF0",1730400865539,0.39559,2530.0,2529.9,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1730400867243,0.39563,2529.8,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730400868347,1.98881,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730400868543,3.2078,2530.1,2529.6,49.89009998]
["bitfinex-derivatives","ETHF0:USTF0",1730400868742,3.6034,2530.1,2530.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730400869543,1.5816,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400869736,1.5816,2530.2,2529.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730400869737,0.3956,2530.0,2529.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730400869942,1.97717,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730400870544,0.39558,2530.1,2530.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730400871051,1.97716,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730400871247,1.5816,2530.2,2529.8,6.5716]
["bitfinex-derivatives","ETHF0:USTF0",1730400871443,0.39558,2530.1,2530.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730400874247,1.97717,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730400874642,1.5816,2530.2,2529.8,6.5716]
["bitfinex-derivatives","ETHF0:USTF0",1730400874947,0.39559,2530.1,2530.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730400875949,1.5816,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730400876449,0.39555,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400878048,0.39555,2530.3,2530.0,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1730400878049,1.6322,2530.5,2530.0,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1730400878244,0.39553,2530.4,2530.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730400878652,2.02772,2530.5,2530.4,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730400879052,4.10236998,2530.5,2529.8,6.5716]
["bitfinex-derivatives","ETHF0:USTF0",1730400879241,0.3956,2530.0,2529.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730400879448,0.9889,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400879449,0.3956,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400879650,3.5899,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400880654,3.5899,2529.9,2529.8,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1730400881754,3.5899,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730400882156,0.39557,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400882657,5.23136,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400882851,2.02356,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400883355,1.628,2530.3,2529.9,5.14777998]
["bitfinex-derivatives","ETHF0:USTF0",1730400883655,0.39558,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400883850,1.628,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400883851,2.02355,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400886455,0.39555,2530.3,2530.2,4.34756]
["bitfinex-derivatives","ETHF0:USTF0",1730400886960,0.39558,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400887858,0.39558,2530.1,2530.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730400888562,0.39559,2530.0,2529.9,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730400888757,2.07509,2530.0,2529.9,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730400889159,1.6795,2530.0,2529.9,4.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730400889759,2.07509,2530.0,2529.9,4.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730400890159,2.07509,2530.0,2529.9,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730400891562,1.6795,2530.0,2529.9,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730400891858,2.07509,2530.0,2529.9,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730400896465,0.39562,2529.9,2529.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730400896667,1.86202,2529.9,2529.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730400897570,1.86202,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730400898768,1.4664,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730400898971,2.0751,2530.0,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730400900467,1.6795,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400900775,0.39562,2529.9,2529.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730400903563,0.39563,2529.8,2529.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730400903769,1.6795,2530.0,2529.6,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730400903965,0.39563,2529.8,2529.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730400904162,0.39565,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400904468,4.6796,2529.7,2529.1,1.03118961]
["bitfinex-derivatives","ETHF0:USTF0",1730400904674,0.39571,2529.3,2529.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730400904969,2.54509,2529.5,2529.1,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1730400904970,0.39571,2529.2,2529.1,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1730400905172,1.5559,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400905470,0.39571,2529.3,2529.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730400905669,1.5559,2529.5,2528.9,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1730400905870,0.39571,2529.3,2529.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730400906373,0.39574,2529.2,2529.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730400906564,1.5559,2529.5,2528.9,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1730400906762,1.5559,2529.5,2529.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730400906763,0.39569,2529.4,2529.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730400906965,1.95158,2529.5,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730400907876,5.5095,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400908073,0.39571,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730400908470,0.39571,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400908471,1.5559,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400908771,0.39572,2529.2,2529.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730400909173,1.5559,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400909368,1.5559,2529.5,2528.8,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1730400909369,4.19701,2529.4,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400909671,0.39571,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730400909870,0.39571,2529.3,2528.8,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1730400909871,3.2078,2529.4,2529.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730400910468,1.5559,2529.5,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730400910674,1.95157,2529.5,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730400910864,1.5559,2529.5,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730400911064,1.5559,2529.5,2529.4,41.19568]
["bitfinex-derivatives","ETHF0:USTF0",1730400911670,0.39566,2529.6,2529.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730400911874,0.39566,2529.6,2529.4,44.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730400911875,0.39564,2529.7,2529.6,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730400912172,0.39566,2529.6,2529.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730400912369,0.39567,2529.5,2529.4,41.19568]
["bitfinex-derivatives","ETHF0:USTF0",1730400912566,3.87366,2529.8,2529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400912871,0.39566,2529.6,2529.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730400913977,0.39565,2529.7,2529.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730400914479,0.39566,2529.6,2529.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730400915980,0.39565,2529.7,2529.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730400917374,3.28023,2529.8,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730400917566,0.39564,2529.7,2529.6,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730400917975,0.39565,2529.7,2529.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730400918381,2.8846,2529.8,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730400918382,3.28023,2529.8,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730400918874,0.39566,2529.7,2529.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730400921479,0.39566,2529.6,2529.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730400923482,5.35476998,2529.8,2529.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1730400923686,0.3957,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730400924076,0.39573,2529.2,2529.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730400924283,1.5518,2529.2,2528.8,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730400924582,0.3958,2528.7,2528.6,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730400924779,0.3958,2528.7,2528.5,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1730400924780,0.39578,2528.8,2528.7,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730400925190,0.3958,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730400925582,2.43791,2528.9,2528.4,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1730400925784,1.94761,2528.6,2528.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730400926290,1.5518,2528.6,2528.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730400926678,1.5518,2528.6,2528.2,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1730400926889,4.7596,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400927083,0.39587,2528.3,2528.2,41.19586]
["bitfinex-derivatives","ETHF0:USTF0",1730400928285,4.7596,2528.6,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400928681,1.5518,2528.6,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730400928881,0.39579,2528.8,2528.3,3.45979998]
["bitfinex-derivatives","ETHF0:USTF0",1730400929084,0.39581,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730400929281,0.39581,2528.7,2528.4,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1730400929282,0.39579,2528.8,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730400929688,3.39376,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730400929983,0.39578,2528.8,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730400930785,3.39378,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730400931096,0.39578,2528.8,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730400932786,0.39578,2528.8,2528.4,8.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730400932787,2.998,2528.9,2528.4,8.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730400933000,3.39377,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730400933297,0.3958,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730400933692,2.998,2528.9,2528.4,8.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730400933896,0.39578,2528.8,2528.4,8.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730400934098,0.39578,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730400935001,2.998,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400935193,3.39378,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730400935887,1.94528,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730400936088,0.39578,2528.8,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730400936502,1.94527,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730400937191,3.2078,2529.1,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730400937597,1.89432,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730400937799,1.4986,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730400938001,1.90519,2529.4,2529.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730400938304,1.90519,2529.4,2529.1,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730400938305,0.39572,2529.2,2529.1,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730400938492,1.5095,2529.4,2528.9,7.7057]
["bitfinex-derivatives","ETHF0:USTF0",1730400938797,1.90518,2529.4,2529.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730400938998,1.5095,2529.4,2529.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730400939306,1.5095,2529.4,2529.3,41.1957]
["bitfinex-derivatives","ETHF0:USTF0",1730400940103,3.2078,2529.9,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400940300,1.5398,2529.7,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400940599,0.39567,2529.6,2529.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730400940802,1.5398,2529.7,2529.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730400941005,1.93543,2529.7,2529.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730400941599,1.5398,2529.7,2529.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730400941793,1.93543,2529.7,2529.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730400942094,0.3956,2530.0,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730400942296,1.95229,2530.0,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730400943304,1.5567,2530.0,2529.5,5.67796998]
["bitfinex-derivatives","ETHF0:USTF0",1730400943495,1.5567,2530.0,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730400943701,0.39563,2529.8,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730400943908,1.5567,2530.0,2529.7,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730400944202,0.39558,2530.1,2530.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730400944404,0.39558,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400944601,0.39558,2530.1,2530.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730400944995,1.5567,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730400945199,1.5567,2530.2,2529.9,7.00896998]
["bitfinex-derivatives","ETHF0:USTF0",1730400945403,1.95227,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730400945616,1.5567,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730400945911,0.39553,2530.4,2530.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730400946106,0.39555,2530.3,2530.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730400946405,1.81724,2530.4,2530.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730400946611,1.4217,2530.4,2529.9,7.00896998]
["bitfinex-derivatives","ETHF0:USTF0",1730400946903,0.39557,2530.1,2530.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730400947108,0.39556,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400947695,0.39558,2530.1,2530.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730400947898,1.4217,2530.4,2529.9,7.00896998]
["bitfinex-derivatives","ETHF0:USTF0",1730400948103,0.39555,2530.3,2530.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730400948598,0.39556,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400949313,0.39556,2530.2,2529.9,7.00896998]
["bitfinex-derivatives","ETHF0:USTF0",1730400949314,0.39556,2530.3,2530.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730400949611,1.4217,2530.4,2529.9,7.00896998]
["bitfinex-derivatives","ETHF0:USTF0",1730400949811,1.4217,2530.4,2530.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730400950107,1.81723,2530.4,2530.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730400951506,1.4217,2530.4,2530.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730400952107,1.81723,2530.4,2530.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730400952309,1.4217,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400952508,0.39556,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400953510,0.39556,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730400954417,0.39557,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400955718,3.2078,2530.6,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730400955904,0.39549,2530.7,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730400956402,0.39552,2530.6,2530.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730400956818,1.5544,2530.8,2530.3,3.45902998]
["bitfinex-derivatives","ETHF0:USTF0",1730400957021,0.3955,2530.7,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730400957208,1.5544,2530.8,2530.3,3.45902998]
["bitfinex-derivatives","ETHF0:USTF0",1730400957409,0.39551,2530.6,2530.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730400960116,0.39554,2530.4,2530.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730400961115,0.39556,2530.3,2530.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730400961417,1.83366,2530.3,2530.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730400961606,1.83366,2530.3,2529.9,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730400961607,1.4381,2530.3,2529.9,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730400961812,0.39557,2530.1,2530.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730400962316,0.39559,2530.0,2529.9,2.86575998]
["bitfinex-derivatives","ETHF0:USTF0",1730400962717,0.39558,2530.1,2530.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730400963827,0.39559,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400964417,0.39559,2530.0,2529.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1730400964616,2.4551,2530.2,2529.5,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1730400964617,0.39565,2529.6,2529.5,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1730400964810,0.39565,2529.6,2529.5,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730400965016,0.39567,2529.5,2529.4,2.86583998]
["bitfinex-derivatives","ETHF0:USTF0",1730400965322,0.39571,2529.3,2529.2,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730400965624,0.39571,2529.3,2529.2,41.19569]
["bitfinex-derivatives","ETHF0:USTF0",1730400965911,0.39567,2529.6,2529.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730400966322,6.0949,2529.7,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400966516,0.39568,2529.5,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730400967020,0.39569,2529.4,2529.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730400967207,0.39568,2529.5,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730400968517,1.5655,2529.6,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400968720,0.3957,2529.4,2529.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730400969016,0.98918,2529.5,2529.0,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1730400969208,0.39573,2529.1,2529.0,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1730400969610,0.39573,2529.1,2529.0,44.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730400970023,1.5045,2529.2,2529.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730400970229,1.90022,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730400971717,3.2078,2529.4,2529.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730400972316,1.5045,2529.8,2529.4,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1730400972513,1.5045,2529.8,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730400973314,3.2078,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730400973515,0.98879,2530.5,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400973516,0.39556,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400974110,0.39556,2530.2,2530.1,41.19556]
["bitfinex-derivatives","ETHF0:USTF0",1730400975019,0.39556,2530.2,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730400975723,0.39557,2530.1,2530.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730400976018,0.39556,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400976214,4.7169,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400976215,5.11245,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400976616,5.11245,2530.3,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400976617,0.39556,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400978220,4.7169,2530.3,2529.9,42.2725]
["bitfinex-derivatives","ETHF0:USTF0",1730400978423,5.11245,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400978621,4.7169,2530.3,2529.9,42.2725]
["bitfinex-derivatives","ETHF0:USTF0",1730400978814,0.39557,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730400979321,5.11245,2530.3,2529.9,42.2725]
["bitfinex-derivatives","ETHF0:USTF0",1730400979526,5.11245,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400979716,0.39556,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400979917,5.11245,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400980325,4.7169,2530.3,2529.9,42.2725]
["bitfinex-derivatives","ETHF0:USTF0",1730400980526,0.39559,2530.1,2530.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730400980930,4.7169,2530.3,2529.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1730400980931,5.70577,2530.3,2529.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1730400981218,5.70577,2530.3,2529.8,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1730400981219,0.3956,2529.9,2529.8,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1730400982016,3.2078,2530.2,2529.8,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730400982217,0.3956,2530.0,2529.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730400982423,0.39558,2530.1,2530.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730400986327,3.2078,2530.2,2529.8,4.00756998]
["bitfinex-derivatives","ETHF0:USTF0",1730400986626,0.39554,2530.4,2530.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730400989227,0.39554,2530.3,2530.2,1.70615]
["bitfinex-derivatives","ETHF0:USTF0",1730400991327,0.39556,2530.2,2530.1,2.86572998]
["bitfinex-derivatives","ETHF0:USTF0",1730400991522,0.39556,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400992429,0.39559,2530.1,2530.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730400992728,0.39559,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730400992729,0.3956,2529.9,2529.8,3.24972]
["bitfinex-derivatives","ETHF0:USTF0",1730400993321,0.3956,2529.9,2529.8,7.20252]
["bitfinex-derivatives","ETHF0:USTF0",1730400994126,0.3956,2530.0,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730400994322,3.2078,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730400994526,3.60336,2530.2,2530.1,2.86573998]
["bitfinex-derivatives","ETHF0:USTF0",1730400994835,3.2078,2530.2,2530.1,2.86573998]
["bitfinex-derivatives","ETHF0:USTF0",1730400995033,0.39556,2530.2,2530.1,2.86573998]
["bitfinex-derivatives","ETHF0:USTF0",1730400995331,0.39556,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730400997723,1.82765,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730400998324,1.4321,2530.3,2529.8,4.00756998]
["bitfinex-derivatives","ETHF0:USTF0",1730400998530,0.39559,2530.1,2530.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730400999629,0.39557,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730401000034,0.39557,2530.2,2529.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730401000035,1.82765,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730401002039,1.82764,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730401002341,1.4321,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730401003038,1.82764,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730401003429,1.5403,2530.5,2530.1,3.88916998]
["bitfinex-derivatives","ETHF0:USTF0",1730401003630,0.39554,2530.4,2530.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730401004135,0.39553,2530.4,2530.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730401004329,1.5403,2530.5,2530.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1730401004535,1.93582,2530.5,2530.4,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730401004737,3.2078,2530.7,2530.3,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401004940,3.2078,2530.7,2530.6,2.86565998]
["bitfinex-derivatives","ETHF0:USTF0",1730401006631,0.39549,2530.6,2530.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730401006830,3.17179,2530.6,2530.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730401007136,2.7763,2530.6,2530.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730401007940,0.39554,2530.3,2530.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730401008735,2.35938,2530.5,2529.9,5.47026998]
["bitfinex-derivatives","ETHF0:USTF0",1730401009039,1.3618,2530.2,2529.9,5.47026998]
["bitfinex-derivatives","ETHF0:USTF0",1730401009241,0.39559,2530.0,2529.9,2.86575998]
["bitfinex-derivatives","ETHF0:USTF0",1730401009941,0.39559,2530.0,2529.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730401010735,0.39559,2530.0,2529.9,2.86575998]
["bitfinex-derivatives","ETHF0:USTF0",1730401010943,1.4312,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401011151,0.3956,2530.0,2529.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730401012034,1.82678,2530.1,2530.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730401012239,1.75737,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730401014639,1.3618,2530.2,2529.9,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401014848,0.3956,2530.0,2529.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730401015944,0.39558,2530.1,2530.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730401019448,0.39558,2530.1,2529.8,6.66702998]
["bitfinex-derivatives","ETHF0:USTF0",1730401019449,1.75737,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730401020250,1.3618,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730401020454,1.3201,2530.4,2530.1,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401020651,1.71563,2530.4,2530.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730401021450,0.39554,2530.3,2529.9,3.45917998]
["bitfinex-derivatives","ETHF0:USTF0",1730401021647,0.39558,2530.1,2530.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730401022051,5.51673,2530.4,2529.8,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1730401022249,0.3956,2530.0,2529.9,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730401023852,1.7955,2530.0,2529.9,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730401024354,1.3999,2530.0,2529.9,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730401024554,1.79549,2530.0,2529.9,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730401025960,0.3956,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401026154,1.7345,2529.9,2529.8,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1730401026653,0.39562,2529.8,2529.7,1.03716579]
["bitfinex-derivatives","ETHF0:USTF0",1730401026848,4.34842,2529.8,2529.6,1.55574868]
["bitfinex-derivatives","ETHF0:USTF0",1730401027054,4.34842,2529.8,2529.4,2.07433158]
["bitfinex-derivatives","ETHF0:USTF0",1730401027055,4.5449,2529.7,2529.4,2.07433158]
["bitfinex-derivatives","ETHF0:USTF0",1730401027262,0.39567,2529.5,2529.4,2.07433158]
["bitfinex-derivatives","ETHF0:USTF0",1730401027459,0.39567,2529.5,2529.4,2.47001158]
["bitfinex-derivatives","ETHF0:USTF0",1730401027756,4.34927,2529.5,2529.4,2.47001158]
["bitfinex-derivatives","ETHF0:USTF0",1730401027952,0.39567,2529.5,2529.4,2.47001158]
["bitfinex-derivatives","ETHF0:USTF0",1730401028454,4.94054,2529.7,2529.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730401028656,1.3371,2529.7,2529.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730401028847,1.3389,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730401028848,1.73451,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730401029555,1.3389,2529.9,2529.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1730401030060,0.39563,2529.8,2529.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730401030361,2.6722,2529.9,2529.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1730401030552,0.39566,2529.6,2529.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730401030860,0.39568,2529.5,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730401031156,0.39568,2529.4,2529.3,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1730401031351,1.75328,2529.4,2529.3,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1730401032455,1.75328,2529.4,2529.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730401032652,0.3957,2529.3,2529.2,2.06071]
["bitfinex-derivatives","ETHF0:USTF0",1730401032855,0.39573,2529.2,2529.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730401033858,2.7338,2529.4,2529.0,3.46263158]
["bitfinex-derivatives","ETHF0:USTF0",1730401034060,0.39571,2529.3,2529.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730401035170,1.72128,2529.5,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730401035354,1.72235,2529.6,2529.5,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730401035551,0.39568,2529.5,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730401035764,0.39569,2529.4,2529.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730401036155,0.3957,2529.4,2529.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730401037567,0.39571,2529.2,2529.1,41.19572]
["bitfinex-derivatives","ETHF0:USTF0",1730401038460,4.5625,2529.4,2529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401038664,0.39571,2529.3,2529.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730401039368,0.39571,2529.2,2529.1,41.19572]
["bitfinex-derivatives","ETHF0:USTF0",1730401040968,4.5625,2529.4,2529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401041169,0.39571,2529.3,2529.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730401042264,0.39571,2529.2,2529.1,41.19572]
["bitfinex-derivatives","ETHF0:USTF0",1730401043067,0.39571,2529.2,2529.0,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1730401043068,0.98927,2529.3,2528.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730401043263,0.39578,2528.9,2528.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730401043465,6.016,2529.1,2528.7,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1730401043770,6.41174,2529.1,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730401045365,3.2078,2529.2,2528.9,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401045567,3.2078,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730401046367,3.2078,2529.2,2529.1,2.86589998]
["bitfinex-derivatives","ETHF0:USTF0",1730401048273,0.39571,2529.3,2529.1,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401048470,0.39571,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730401049770,0.39571,2529.3,2528.9,3.45955998]
["bitfinex-derivatives","ETHF0:USTF0",1730401049771,0.39576,2529.0,2528.9,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730401050372,1.73066,2529.0,2528.9,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730401050773,1.3349,2529.0,2528.9,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730401051082,3.2078,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401051376,3.2078,2529.1,2528.6,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730401051377,0.3958,2528.7,2528.6,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730401052177,0.3958,2528.7,2528.4,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1730401052178,0.39582,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730401052371,0.39582,2528.6,2527.7,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1730401052372,0.98956,2528.5,2527.7,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1730401052572,0.3959,2528.1,2528.0,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730401052972,0.3959,2528.1,2528.0,41.19588]
["bitfinex-derivatives","ETHF0:USTF0",1730401053482,0.3959,2528.1,2528.0,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730401053984,0.3959,2528.1,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730401053985,0.39596,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730401054179,4.19757,2528.0,2527.5,41.19597]
["bitfinex-derivatives","ETHF0:USTF0",1730401054379,3.2078,2527.7,2527.1,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1730401054581,0.396,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730401054782,0.39602,2527.3,2527.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730401054984,0.396,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730401055483,7.1646,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401055688,1.3084,2527.3,2526.4,5.16936998]
["bitfinex-derivatives","ETHF0:USTF0",1730401055982,3.2078,2527.1,2526.5,41.79035]
["bitfinex-derivatives","ETHF0:USTF0",1730401056173,0.39607,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730401056790,0.39607,2527.0,2526.5,41.79035]
["bitfinex-derivatives","ETHF0:USTF0",1730401056992,3.60385,2527.1,2526.5,41.79035]
["bitfinex-derivatives","ETHF0:USTF0",1730401057203,0.39602,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730401057597,3.2078,2527.4,2526.8,3.46037998]
["bitfinex-derivatives","ETHF0:USTF0",1730401057798,3.2078,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730401058102,3.2078,2527.4,2526.8,3.46037998]
["bitfinex-derivatives","ETHF0:USTF0",1730401058296,3.2078,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730401058497,1.3276,2527.6,2527.0,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401058801,1.72357,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730401059398,1.3276,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730401060001,0.39595,2527.7,2527.2,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1730401060311,0.39595,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730401060497,0.39594,2527.8,2527.6,41.19596]
["bitfinex-derivatives","ETHF0:USTF0",1730401061102,5.67796998,2527.9,2527.6,41.19596]
["bitfinex-derivatives","ETHF0:USTF0",1730401061302,3.60373,2527.9,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730401062302,3.2078,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730401062805,3.60372,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730401063008,3.60372,2527.9,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401063307,0.39593,2527.8,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730401063704,3.2078,2527.9,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730401063911,3.60373,2527.9,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730401064610,3.2078,2527.9,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401064808,3.2078,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730401064809,3.60372,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730401065008,3.2078,2527.9,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401065207,0.39594,2527.8,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730401065503,3.60372,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730401065709,1.368,2528.0,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401065900,1.368,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730401066707,3.2078,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730401067107,1.77712,2528.6,2528.4,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730401067311,0.39582,2528.5,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730401069912,3.2078,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730401070606,0.39577,2528.9,2528.2,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1730401070803,0.39577,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730401071000,0.39578,2528.8,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730401071604,0.39577,2528.9,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730401071803,3.10604,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730401072204,3.2078,2529.1,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730401072400,3.60354,2529.1,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730401073015,3.2078,2529.1,2528.6,5.67796998]
["bitfinex-derivatives","ETHF0:USTF0",1730401073308,0.39576,2528.9,2528.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730401074611,3.2078,2529.1,2528.5,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1730401074809,3.2078,2529.1,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730401074810,0.39576,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730401075203,1.415,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401075609,1.415,2529.2,2528.7,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1730401075906,0.39574,2529.0,2528.9,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730401076415,3.2078,2529.1,2528.6,6.66747998]
["bitfinex-derivatives","ETHF0:USTF0",1730401076416,3.2078,2529.1,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730401076816,3.60353,2529.1,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730401077016,0.39575,2529.0,2528.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730401077217,3.60353,2529.1,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730401078214,3.2078,2529.1,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730401078415,3.2078,2529.1,2528.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1730401078416,3.2078,2529.1,2528.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1730401078711,0.39574,2529.0,2528.9,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1730401079310,0.39574,2529.0,2528.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1730401079517,1.71126,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730401080210,0.39584,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730401080410,0.39587,2528.3,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730401081218,3.2078,2528.4,2528.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1730401081607,3.60365,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730401082013,7.55885,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730401082215,0.39585,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730401082410,4.5233,2528.5,2528.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1730401082615,0.39586,2528.3,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730401082815,4.5233,2528.5,2528.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1730401082816,0.39587,2528.2,2528.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1730401083013,0.39589,2528.1,2528.0,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1730401083214,0.39592,2527.9,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401083529,0.39592,2527.9,2527.4,3.46013998]
["bitfinex-derivatives","ETHF0:USTF0",1730401083530,0.39592,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730401085313,1.4095,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730401085314,1.80542,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730401086514,1.80542,2528.0,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730401086515,0.39592,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730401086918,3.60372,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730401090319,3.2078,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730401090713,0.39589,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730401090911,0.39588,2528.2,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730401091423,1.3915,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730401091424,1.78736,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730401091919,3.2078,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730401092317,1.2962,2529.0,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730401092318,3.2078,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730401092926,3.2078,2528.9,2528.8,41.19578]
["bitfinex-derivatives","ETHF0:USTF0",1730401093117,3.60356,2528.9,2528.8,41.19578]
["bitfinex-derivatives","ETHF0:USTF0",1730401093422,3.60356,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730401094117,7.1622,2528.9,2528.3,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730401094317,0.3958,2528.7,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730401094617,1.4222,2528.8,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401094813,0.39582,2528.5,2528.4,41.19583]
["bitfinex-derivatives","ETHF0:USTF0",1730401095124,3.60361,2528.6,2528.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730401095324,1.4222,2528.8,2528.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1730401095517,1.4222,2528.8,2528.3,2.64164]
["bitfinex-derivatives","ETHF0:USTF0",1730401095715,0.3958,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730401097323,0.39582,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730401097923,1.4222,2528.8,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730401097924,0.39584,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730401098126,0.39584,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730401098424,1.74113,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730401098726,0.39584,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730401099222,1.3453,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401099430,0.39584,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730401099623,0.39584,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730401100124,1.3453,2528.5,2528.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1730401100328,1.4222,2528.8,2528.1,6.46927998]
["bitfinex-derivatives","ETHF0:USTF0",1730401100627,2.8485,2528.8,2528.1,6.46927998]
["bitfinex-derivatives","ETHF0:USTF0",1730401100823,0.3958,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730401101825,0.39583,2528.5,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730401102033,2.8485,2528.8,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730401102034,0.39585,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730401102220,0.39583,2528.5,2528.4,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730401102528,0.39583,2528.5,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730401102924,0.39582,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730401103113,0.39585,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730401105019,3.2078,2528.6,2528.1,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1730401105220,3.2078,2528.2,2527.6,3.46005998]
["bitfinex-derivatives","ETHF0:USTF0",1730401105528,3.2078,2528.2,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730401105529,3.10389,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730401106026,0.39591,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730401106430,0.39591,2528.0,2527.7,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401106431,3.1039,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730401106625,0.39591,2528.0,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730401106827,2.708,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730401106828,3.1039,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730401107522,3.2078,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730401108233,3.60367,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730401108423,3.2078,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730401108729,3.60367,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730401109032,3.2078,2528.2,2527.7,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401109228,3.60369,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730401110019,3.2078,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730401110219,0.39587,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730401110728,2.7649,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730401110922,0.39586,2528.3,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730401111128,3.16075,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730401111729,0.98964,2528.3,2527.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730401111924,0.39595,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401112231,0.39598,2527.5,2527.4,24.5126]
["bitfinex-derivatives","ETHF0:USTF0",1730401112435,0.39598,2527.5,2527.4,24.11661]
["bitfinex-derivatives","ETHF0:USTF0",1730401112629,0.39598,2527.5,2527.4,24.5126]
["bitfinex-derivatives","ETHF0:USTF0",1730401112831,0.39598,2527.5,2527.4,24.11661]
["bitfinex-derivatives","ETHF0:USTF0",1730401113533,0.39598,2527.5,2527.4,24.5126]
["bitfinex-derivatives","ETHF0:USTF0",1730401114532,0.39598,2527.5,2527.4,24.11661]
["bitfinex-derivatives","ETHF0:USTF0",1730401115335,0.39598,2527.5,2527.4,24.5126]
["bitfinex-derivatives","ETHF0:USTF0",1730401115627,4.35278,2527.5,2527.4,24.11661]
["bitfinex-derivatives","ETHF0:USTF0",1730401116040,5.63228,2527.5,2527.4,24.11661]
["bitfinex-derivatives","ETHF0:USTF0",1730401118326,1.67548,2527.5,2527.4,24.11661]
["bitfinex-derivatives","ETHF0:USTF0",1730401118530,0.39598,2527.5,2527.4,24.11661]
["bitfinex-derivatives","ETHF0:USTF0",1730401118734,4.35278,2527.5,2527.4,24.11661]
["bitfinex-derivatives","ETHF0:USTF0",1730401119141,0.39598,2527.5,2527.4,24.11661]
["bitfinex-derivatives","ETHF0:USTF0",1730401119937,4.35278,2527.5,2527.4,24.11661]
["bitfinex-derivatives","ETHF0:USTF0",1730401122040,0.39598,2527.5,2527.4,24.11661]
["bitfinex-derivatives","ETHF0:USTF0",1730401123533,0.39598,2527.5,2527.4,24.5126]
["bitfinex-derivatives","ETHF0:USTF0",1730401123736,0.39598,2527.5,2527.4,24.11661]
["bitfinex-derivatives","ETHF0:USTF0",1730401125645,1.70148,2527.5,2527.4,24.11661]
["bitfinex-derivatives","ETHF0:USTF0",1730401126043,5.65828,2527.5,2527.4,24.11661]
["bitfinex-derivatives","ETHF0:USTF0",1730401126842,5.65828,2527.5,2527.4,18.31645828]
["bitfinex-derivatives","ETHF0:USTF0",1730401127038,0.3961,2526.7,2526.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1730401127243,0.3961,2526.7,2526.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730401127244,3.2078,2526.7,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730401127437,0.39613,2526.6,2526.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1730401127634,3.2078,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730401128046,0.99005,2527.3,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730401128047,0.39606,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730401128240,0.39608,2526.9,2526.7,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1730401128441,0.39608,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730401128749,3.2078,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730401129246,0.39603,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730401129434,3.2078,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730401129435,3.60381,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730401129638,3.60381,2527.3,2526.8,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1730401129639,3.2078,2527.3,2526.8,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1730401129838,3.2078,2527.3,2526.7,3.75639998]
["bitfinex-derivatives","ETHF0:USTF0",1730401130034,3.60382,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730401130435,3.2078,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730401133050,3.2078,2527.3,2527.2,3.05753]
["bitfinex-derivatives","ETHF0:USTF0",1730401133653,3.60381,2527.3,2527.2,3.05753]
["bitfinex-derivatives","ETHF0:USTF0",1730401133942,0.39606,2527.0,2526.9,2.86623998]
["bitfinex-derivatives","ETHF0:USTF0",1730401134350,0.39606,2527.0,2526.9,6.82383998]
["bitfinex-derivatives","ETHF0:USTF0",1730401134546,0.3961,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730401134741,0.39614,2526.6,2526.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730401135052,0.39614,2526.5,2526.4,1.80144]
["bitfinex-derivatives","ETHF0:USTF0",1730401136150,0.39613,2526.6,2526.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730401136444,0.99023,2526.8,2526.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730401136753,0.39614,2526.6,2526.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730401137644,0.39612,2526.7,2526.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730401138849,0.39609,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730401139444,0.39611,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730401139844,3.2078,2527.0,2526.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730401140051,3.2078,2527.0,2526.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730401140353,0.39608,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730401140945,0.39607,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730401141340,0.39607,2526.9,2526.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1730401141341,0.39604,2527.1,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730401141548,0.39608,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730401141746,2.31298,2527.2,2526.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730401141945,4.19798,2527.0,2526.2,3.46062998]
["bitfinex-derivatives","ETHF0:USTF0",1730401142248,0.39611,2526.7,2526.6,1.72802]
["bitfinex-derivatives","ETHF0:USTF0",1730401142553,0.39611,2526.7,2526.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1730401143649,3.2078,2526.7,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401143845,3.2078,2526.7,2526.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1730401143846,0.39617,2526.3,2526.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1730401144755,0.39617,2526.3,2526.2,1.70918]
["bitfinex-derivatives","ETHF0:USTF0",1730401146444,0.39617,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730401147554,0.39618,2526.2,2526.1,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1730401147748,0.39618,2526.2,2526.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730401148657,7.08366998,2526.4,2526.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730401148962,0.39618,2526.2,2526.1,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1730401149957,0.39618,2526.2,2526.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730401150158,0.39618,2526.2,2526.1,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1730401150343,5.00966,2526.4,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401150542,0.39617,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401150950,3.2078,2526.4,2526.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730401151157,3.2078,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401151351,1.3947,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401151555,3.60391,2526.7,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401151850,3.2078,2526.7,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401152058,0.39615,2526.4,2526.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1730401152549,0.39615,2526.4,2526.2,1.70237]
["bitfinex-derivatives","ETHF0:USTF0",1730401153450,3.2078,2526.7,2526.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730401153650,0.39616,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730401154768,0.39617,2526.3,2526.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730401154947,3.2078,2526.4,2525.7,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401155152,2.36626,2526.3,2525.8,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730401155353,0.39621,2526.1,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730401155649,2.36626,2526.3,2525.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1730401155849,0.39621,2526.0,2525.9,1.71372]
["bitfinex-derivatives","ETHF0:USTF0",1730401156050,0.39621,2526.0,2525.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1730401156543,0.39621,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730401156959,0.39621,2526.0,2525.9,1.71372]
["bitfinex-derivatives","ETHF0:USTF0",1730401158260,0.39621,2526.0,2525.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1730401158460,0.39621,2526.0,2525.9,1.71373]
["bitfinex-derivatives","ETHF0:USTF0",1730401158761,2.36626,2526.3,2525.6,4.24186318]
["bitfinex-derivatives","ETHF0:USTF0",1730401158762,2.725,2526.3,2525.6,4.24186318]
["bitfinex-derivatives","ETHF0:USTF0",1730401158952,0.39626,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401159258,1.76644,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401159647,1.76643,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401163961,1.3702,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401164557,1.76643,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401164759,0.39626,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730401167167,1.76644,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401167362,0.39626,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401170374,0.39625,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401170566,9.27033316,2527.2,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401170567,3.2078,2526.5,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401170767,0.3962,2526.2,2526.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730401171172,0.3962,2526.2,2526.1,41.19618]
["bitfinex-derivatives","ETHF0:USTF0",1730401171478,0.39618,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401171676,0.39618,2526.3,2526.2,1.74257]
["bitfinex-derivatives","ETHF0:USTF0",1730401173376,1.3292,2526.4,2526.2,1.74257]
["bitfinex-derivatives","ETHF0:USTF0",1730401173584,0.39617,2526.3,2526.2,1.74257]
["bitfinex-derivatives","ETHF0:USTF0",1730401175287,1.3292,2526.4,2526.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1730401175483,1.72535,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401175677,1.72535,2526.4,2526.3,1.75697]
["bitfinex-derivatives","ETHF0:USTF0",1730401177580,1.3292,2526.4,2526.3,1.75697]
["bitfinex-derivatives","ETHF0:USTF0",1730401177775,3.60394,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401179185,0.39615,2526.4,2526.3,1.75696]
["bitfinex-derivatives","ETHF0:USTF0",1730401179394,0.39615,2526.4,2526.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1730401179581,0.39615,2526.4,2526.3,1.75697]
["bitfinex-derivatives","ETHF0:USTF0",1730401180387,0.39615,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401181393,3.60394,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401181694,3.2078,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401181891,3.60394,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401182290,3.2078,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401182493,3.60394,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401183185,3.2078,2526.5,2526.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1730401183593,3.60395,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401184888,0.39616,2526.4,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401186896,3.2078,2526.5,2526.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1730401187194,3.60394,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401187598,3.60394,2526.5,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401187599,0.39616,2526.4,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401187788,0.39617,2526.3,2526.2,1.74257]
["bitfinex-derivatives","ETHF0:USTF0",1730401187988,0.39617,2526.3,2526.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1730401188992,1.69567,2526.3,2526.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1730401189785,1.69567,2526.3,2526.2,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1730401189986,1.69567,2526.3,2526.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1730401190384,3.2078,2526.5,2526.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730401190586,3.2078,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401190791,3.60394,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401193387,3.2078,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401193788,1.3777,2526.9,2526.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730401194088,0.39611,2526.7,2526.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730401194286,0.39614,2526.5,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401194496,3.2078,2526.8,2526.2,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730401194497,4.6266,2526.8,2526.2,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730401194691,0.99027,2526.7,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401194893,0.39615,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401195389,0.39615,2526.5,2526.2,45.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730401195390,0.39617,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730401195585,1.75457,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730401195791,0.39617,2526.3,2526.2,5.03107]
["bitfinex-derivatives","ETHF0:USTF0",1730401197295,0.39615,2526.6,2526.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730401197793,0.39617,2526.4,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401199899,0.39617,2526.3,2526.2,1.82328]
["bitfinex-derivatives","ETHF0:USTF0",1730401200090,1.79127,2526.3,2526.2,1.82328]
["bitfinex-derivatives","ETHF0:USTF0",1730401201195,1.79127,2526.3,2526.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730401201396,0.39618,2526.2,2526.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730401201604,0.99048,2526.2,2525.8,1.82373]
["bitfinex-derivatives","ETHF0:USTF0",1730401201791,0.39623,2525.9,2525.8,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1730401201989,0.39625,2525.8,2525.7,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1730401202290,0.39624,2525.9,2525.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401204200,4.19832,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730401204201,3.604,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730401204501,2.7888,2526.3,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730401204502,3.2078,2526.5,2526.0,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401204686,0.39618,2526.3,2526.1,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1730401204890,3.2078,2526.5,2526.1,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1730401205093,0.39616,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730401205892,3.2078,2526.5,2526.1,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1730401206096,0.39618,2526.2,2526.1,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1730401206298,0.39618,2526.2,2526.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1730401206502,1.4352,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730401206901,1.83137,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730401207103,1.83137,2526.3,2526.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730401207104,0.39618,2526.2,2526.1,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1730401207696,1.83138,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730401208298,1.83138,2526.3,2526.1,1.77588]
["bitfinex-derivatives","ETHF0:USTF0",1730401208299,0.39618,2526.2,2526.1,1.77588]
["bitfinex-derivatives","ETHF0:USTF0",1730401208500,1.83138,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730401208901,1.4352,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730401209102,1.83137,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730401210704,3.2078,2526.5,2526.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730401210896,3.2078,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730401211098,3.2078,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401211303,3.60376,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730401211694,3.2078,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730401212001,3.2078,2527.7,2527.3,2.32852]
["bitfinex-derivatives","ETHF0:USTF0",1730401212002,0.39595,2527.7,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730401212192,0.39595,2527.7,2527.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1730401212193,0.39599,2527.5,2527.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1730401212597,2.47016998,2527.6,2527.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730401212808,0.39604,2527.1,2527.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1730401213107,0.39604,2527.2,2527.0,42.55375]
["bitfinex-derivatives","ETHF0:USTF0",1730401213297,0.39604,2527.1,2527.0,42.1577]
["bitfinex-derivatives","ETHF0:USTF0",1730401213496,0.39604,2527.1,2527.0,42.55376]
["bitfinex-derivatives","ETHF0:USTF0",1730401213698,0.39603,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730401214505,0.39602,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730401214708,6.0267,2527.4,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730401214905,0.39601,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730401215211,6.0267,2527.4,2527.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1730401215506,0.39603,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401215705,0.39603,2527.2,2527.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1730401215898,0.39603,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401216097,0.39602,2527.3,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401216297,0.39602,2527.3,2527.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1730401216298,6.0267,2527.4,2527.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1730401216499,6.0267,2527.4,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401216704,0.39603,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401217608,0.39603,2527.2,2527.0,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1730401218314,0.39603,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401218604,0.39604,2527.1,2527.0,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1730401218902,6.0267,2527.4,2527.0,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1730401219108,6.0267,2527.4,2527.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1730401219309,0.39603,2527.2,2527.0,1.75374]
["bitfinex-derivatives","ETHF0:USTF0",1730401219704,0.39603,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401219907,4.6575,2527.4,2527.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1730401220107,4.6575,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730401220308,1.4497,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730401220510,0.39597,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730401220911,3.60375,2527.8,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730401221105,0.39596,2527.7,2527.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730401221903,4.94589,2527.7,2527.1,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401222106,4.94589,2527.7,2527.0,4.96155]
["bitfinex-derivatives","ETHF0:USTF0",1730401222107,0.39604,2527.1,2527.0,4.96155]
["bitfinex-derivatives","ETHF0:USTF0",1730401222306,0.39604,2527.1,2527.0,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1730401222509,0.39604,2527.1,2527.0,4.96156]
["bitfinex-derivatives","ETHF0:USTF0",1730401223315,0.39604,2527.2,2527.0,4.96155]
["bitfinex-derivatives","ETHF0:USTF0",1730401223608,0.39604,2527.1,2527.0,4.96155]
["bitfinex-derivatives","ETHF0:USTF0",1730401223911,0.39604,2527.1,2527.0,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1730401224109,0.39604,2527.2,2527.0,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1730401224308,4.19776,2527.5,2527.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1730401224613,0.39604,2527.1,2527.0,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1730401224815,0.39604,2527.1,2527.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1730401225116,4.19776,2527.5,2527.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1730401225317,0.39604,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401225517,4.19776,2527.5,2527.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1730401225718,0.39604,2527.2,2527.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1730401225909,4.19778,2527.5,2527.0,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1730401225910,4.19776,2527.5,2527.0,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1730401226113,0.39604,2527.1,2527.0,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1730401227818,0.39605,2527.1,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730401228111,0.39606,2527.0,2526.9,1.76856]
["bitfinex-derivatives","ETHF0:USTF0",1730401228316,0.39606,2527.0,2526.9,1.76857]
["bitfinex-derivatives","ETHF0:USTF0",1730401228713,0.39606,2527.0,2526.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730401229024,0.39606,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401229025,0.39609,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401230516,0.99016,2527.0,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730401230715,0.3961,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730401231424,0.3961,2526.8,2526.7,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730401231919,0.39612,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730401232714,0.39613,2526.6,2526.5,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730401233111,3.2078,2527.2,2526.4,5.21276998]
["bitfinex-derivatives","ETHF0:USTF0",1730401233423,0.39603,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730401233720,3.2078,2527.5,2527.1,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730401233721,0.39603,2527.2,2527.1,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730401234030,0.39603,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730401234248,1.4365,2527.4,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401234249,0.39604,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401234449,0.39604,2527.1,2527.0,6.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730401234651,0.39603,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730401235037,0.39604,2527.1,2527.0,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1730401235232,0.99004,2527.3,2526.7,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1730401235233,0.99005,2527.3,2526.7,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1730401235438,0.39609,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730401235851,1.3942,2527.0,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401236047,1.3942,2527.0,2526.7,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401236255,1.79027,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730401236568,1.79027,2527.0,2526.8,1.75717]
["bitfinex-derivatives","ETHF0:USTF0",1730401236569,0.39608,2526.9,2526.8,1.75717]
["bitfinex-derivatives","ETHF0:USTF0",1730401237166,3.2078,2527.3,2526.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1730401237456,1.97968,2527.9,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730401237457,1.3942,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730401237669,0.39596,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730401238261,3.2078,2528.0,2527.6,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1730401238446,0.39591,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730401238854,0.39591,2528.0,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730401239556,1.336,2528.1,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730401239750,0.39591,2528.0,2527.6,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401240156,0.39594,2527.8,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730401240544,0.39592,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730401240749,0.39591,2528.0,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730401241061,3.60363,2528.5,2527.9,3.45995998]
["bitfinex-derivatives","ETHF0:USTF0",1730401241358,3.60363,2528.5,2528.2,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401241359,3.2078,2528.5,2528.2,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401241555,3.2078,2528.5,2528.0,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730401241556,0.39588,2528.2,2528.0,6.88925998]
["bitfinex-derivatives","ETHF0:USTF0",1730401241750,0.39588,2528.2,2528.0,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730401241955,0.39588,2528.2,2528.0,4.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730401242456,1.84179,2528.1,2528.0,4.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730401242861,1.4459,2528.1,2527.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1730401243052,1.84179,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730401243757,1.84179,2528.1,2527.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1730401244165,0.3959,2528.0,2527.9,2.00892]
["bitfinex-derivatives","ETHF0:USTF0",1730401244362,1.4459,2528.1,2527.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1730401244564,0.3959,2528.0,2527.9,2.00891]
["bitfinex-derivatives","ETHF0:USTF0",1730401244858,1.84179,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730401246588,1.4459,2528.1,2527.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1730401246862,1.84179,2528.1,2528.0,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1730401247157,1.4459,2528.1,2528.0,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1730401247453,1.4459,2528.1,2528.0,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1730401247661,1.84179,2528.1,2528.0,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730401247951,1.84179,2528.1,2528.0,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1730401248345,1.4459,2528.1,2528.0,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1730401248552,1.84179,2528.1,2528.0,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1730401248865,1.4459,2528.1,2528.0,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1730401249660,1.84179,2528.1,2528.0,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1730401250015,1.4459,2528.1,2528.0,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1730401250164,0.39587,2528.2,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730401251267,1.3509,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730401251470,1.3509,2528.4,2528.0,9.81476998]
["bitfinex-derivatives","ETHF0:USTF0",1730401251471,3.2078,2529.0,2528.2,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401251664,3.2078,2529.0,2528.7,2.86594998]
["bitfinex-derivatives","ETHF0:USTF0",1730401251665,0.39578,2528.8,2528.7,2.86594998]
["bitfinex-derivatives","ETHF0:USTF0",1730401252068,0.39578,2528.8,2528.7,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401252574,0.39578,2528.8,2528.7,2.86595998]
["bitfinex-derivatives","ETHF0:USTF0",1730401252765,0.39577,2528.9,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730401252960,3.2078,2529.0,2528.7,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401253260,3.2078,2529.0,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730401253261,0.39577,2528.9,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730401253462,0.39577,2528.9,2528.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730401253662,0.39581,2528.6,2528.5,5.21326998]
["bitfinex-derivatives","ETHF0:USTF0",1730401253866,0.39581,2528.6,2528.5,3.88716998]
["bitfinex-derivatives","ETHF0:USTF0",1730401254363,0.39581,2528.6,2528.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1730401255951,0.39581,2528.6,2528.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1730401255952,2.37686,2528.8,2528.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1730401256177,2.37686,2528.8,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401256178,3.2078,2528.4,2528.0,4.08216998]
["bitfinex-derivatives","ETHF0:USTF0",1730401256468,0.39589,2528.1,2528.0,4.08216998]
["bitfinex-derivatives","ETHF0:USTF0",1730401257047,0.39589,2528.1,2528.0,4.47806998]
["bitfinex-derivatives","ETHF0:USTF0",1730401257245,0.39589,2528.1,2528.0,4.08216998]
["bitfinex-derivatives","ETHF0:USTF0",1730401259742,0.39589,2528.1,2528.0,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401260245,0.39589,2528.1,2528.0,2.86606998]
["bitfinex-derivatives","ETHF0:USTF0",1730401262142,0.39589,2528.1,2528.0,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401263042,0.39589,2528.1,2528.0,2.86606998]
["bitfinex-derivatives","ETHF0:USTF0",1730401263543,0.39589,2528.1,2528.0,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401263850,0.39589,2528.1,2528.0,2.86606998]
["bitfinex-derivatives","ETHF0:USTF0",1730401264041,0.39589,2528.1,2528.0,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401264238,0.39593,2527.8,2527.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1730401264447,0.39595,2527.7,2527.6,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401264645,1.83855,2527.7,2527.6,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401264834,1.83855,2527.7,2527.6,2.86612998]
["bitfinex-derivatives","ETHF0:USTF0",1730401265242,3.2078,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730401265736,0.39592,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730401265940,0.39592,2527.9,2527.8,2.86609998]
["bitfinex-derivatives","ETHF0:USTF0",1730401266745,0.9897,2528.2,2527.8,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401266947,0.39591,2528.0,2527.9,1.82381]
["bitfinex-derivatives","ETHF0:USTF0",1730401267146,0.39579,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730401267738,0.39579,2528.7,2528.6,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1730401267942,0.39579,2528.8,2528.6,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1730401268253,0.39579,2528.7,2528.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1730401268548,0.39579,2528.7,2528.6,1.94221]
["bitfinex-derivatives","ETHF0:USTF0",1730401269745,1.4761,2528.9,2528.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1730401270055,1.4761,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730401271644,1.87186,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730401271850,0.39579,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730401272051,1.4761,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730401272052,1.87186,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730401272252,0.39579,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730401273161,0.39579,2528.7,2528.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1730401273345,2.46551,2528.9,2528.3,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401273549,0.39584,2528.5,2528.3,1.89574]
["bitfinex-derivatives","ETHF0:USTF0",1730401273745,2.46551,2528.9,2528.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1730401273746,0.39585,2528.3,2528.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1730401274057,1.92307,2528.2,2528.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1730401274255,0.3959,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401274451,2.51689,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401274650,0.39592,2527.9,2527.8,4.36039998]
["bitfinex-derivatives","ETHF0:USTF0",1730401275157,0.39592,2527.9,2527.8,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1730401275557,2.51689,2528.2,2527.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1730401275758,0.39592,2527.9,2527.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1730401276053,0.98981,2527.9,2527.4,2.86614998]
["bitfinex-derivatives","ETHF0:USTF0",1730401276258,0.39596,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730401276960,1.5272,2527.8,2527.5,42.3613]
["bitfinex-derivatives","ETHF0:USTF0",1730401277150,1.5272,2527.8,2527.5,42.75727]
["bitfinex-derivatives","ETHF0:USTF0",1730401277151,0.39596,2527.6,2527.5,42.75727]
["bitfinex-derivatives","ETHF0:USTF0",1730401277352,0.39603,2527.2,2527.1,1.90034]
["bitfinex-derivatives","ETHF0:USTF0",1730401277551,0.39602,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730401278059,0.39601,2527.4,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730401278248,3.2078,2527.4,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401278453,3.2078,2527.4,2526.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730401278759,0.39604,2527.2,2526.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730401278954,0.39604,2527.2,2527.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401279255,0.39605,2527.1,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730401279466,3.2078,2527.4,2526.7,7.18226998]
["bitfinex-derivatives","ETHF0:USTF0",1730401279651,3.2078,2527.4,2526.7,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1730401279652,6.66799998,2527.4,2526.7,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1730401279845,0.39603,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401280256,0.39601,2527.3,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401280454,3.2078,2527.4,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401280655,0.39601,2527.3,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401280957,3.6038,2527.4,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730401281260,0.39603,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401281459,3.2078,2527.4,2527.0,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1730401281657,0.39604,2527.2,2527.0,3.54885]
["bitfinex-derivatives","ETHF0:USTF0",1730401281854,3.2078,2527.4,2527.0,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1730401282049,0.39604,2527.1,2527.0,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1730401282258,3.2078,2527.4,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730401282259,0.39604,2527.2,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730401282460,0.39604,2527.1,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730401282860,0.99003,2527.3,2526.7,9.18336998]
["bitfinex-derivatives","ETHF0:USTF0",1730401283057,0.39609,2526.8,2526.7,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1730401283455,0.39609,2526.8,2526.7,45.5121]
["bitfinex-derivatives","ETHF0:USTF0",1730401284057,0.39608,2526.9,2526.7,45.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730401284257,1.5313,2527.1,2526.7,45.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730401284258,0.39609,2526.8,2526.7,45.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730401284453,0.39608,2526.9,2526.7,45.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730401284660,1.5767,2527.2,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730401284865,0.39604,2527.1,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730401285460,0.39604,2527.1,2526.7,47.98226998]
["bitfinex-derivatives","ETHF0:USTF0",1730401285759,0.39604,2527.1,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730401285963,3.2078,2527.4,2526.7,49.58726998]
["bitfinex-derivatives","ETHF0:USTF0",1730401286155,0.39603,2527.2,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730401286558,0.39604,2527.1,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730401286961,0.39602,2527.3,2526.7,49.58726998]
["bitfinex-derivatives","ETHF0:USTF0",1730401287165,3.2078,2527.4,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730401287467,3.2078,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730401287851,3.60379,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730401288265,3.60379,2527.4,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730401288464,3.60379,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730401288753,3.60379,2527.4,2527.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730401288963,3.6038,2527.4,2527.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730401289169,3.6038,2527.4,2527.1,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1730401289170,3.2078,2527.4,2527.1,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1730401289361,0.39603,2527.2,2527.1,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1730401289765,0.39603,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401289972,3.2078,2527.4,2526.9,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401290260,3.2078,2527.4,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730401290261,0.39602,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730401290463,3.2078,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730401290666,0.39599,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401293474,0.39599,2527.4,2527.3,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1730401293667,0.39599,2527.4,2527.3,3.34461]
["bitfinex-derivatives","ETHF0:USTF0",1730401293966,0.39599,2527.4,2527.3,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1730401294164,0.39607,2526.9,2526.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730401294369,0.39606,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730401294772,0.39606,2527.0,2526.8,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1730401294964,0.39607,2526.9,2526.8,1.94969]
["bitfinex-derivatives","ETHF0:USTF0",1730401295164,0.39607,2526.9,2526.8,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1730401295469,0.99007,2527.2,2526.8,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1730401295664,0.39607,2526.9,2526.8,1.94967]
["bitfinex-derivatives","ETHF0:USTF0",1730401296369,0.39607,2526.9,2526.8,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1730401296580,0.39607,2526.9,2526.8,1.94969]
["bitfinex-derivatives","ETHF0:USTF0",1730401297272,0.39607,2526.9,2526.8,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1730401297577,0.39607,2526.9,2526.8,1.94969]
["bitfinex-derivatives","ETHF0:USTF0",1730401298479,0.39607,2526.9,2526.8,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1730401298673,0.39607,2526.9,2526.8,1.94969]
["bitfinex-derivatives","ETHF0:USTF0",1730401301274,0.39607,2526.9,2526.8,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1730401301573,0.3961,2526.7,2526.6,45.91411]
["bitfinex-derivatives","ETHF0:USTF0",1730401301772,0.3961,2526.7,2526.6,47.35731]
["bitfinex-derivatives","ETHF0:USTF0",1730401302173,0.3961,2526.8,2526.7,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730401303873,3.2078,2526.8,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401304175,0.39617,2526.3,2526.2,3.35437]
["bitfinex-derivatives","ETHF0:USTF0",1730401304366,0.39617,2526.3,2526.2,1.85207]
["bitfinex-derivatives","ETHF0:USTF0",1730401304563,0.39617,2526.3,2526.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730401304766,0.39621,2526.0,2525.9,3.0621]
["bitfinex-derivatives","ETHF0:USTF0",1730401304967,0.39621,2526.0,2525.9,3.45833]
["bitfinex-derivatives","ETHF0:USTF0",1730401305372,0.39621,2526.0,2525.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1730401305675,0.39621,2526.0,2525.7,42.2559]
["bitfinex-derivatives","ETHF0:USTF0",1730401305676,0.39625,2525.8,2525.7,42.2559]
["bitfinex-derivatives","ETHF0:USTF0",1730401305870,0.39625,2525.8,2525.7,42.65216]
["bitfinex-derivatives","ETHF0:USTF0",1730401306270,0.39625,2525.8,2525.7,42.2559]
["bitfinex-derivatives","ETHF0:USTF0",1730401306471,0.39625,2525.8,2525.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730401307182,0.39626,2525.7,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401307375,3.2078,2525.9,2525.3,6.2369]
["bitfinex-derivatives","ETHF0:USTF0",1730401307578,3.2078,2525.9,2525.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1730401307876,3.2078,2526.5,2525.9,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1730401308068,3.2078,2526.9,2526.2,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401308273,3.2078,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730401308672,3.60388,2526.9,2526.7,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401308877,3.2078,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730401309076,1.4604,2527.1,2526.7,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401309272,0.39606,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730401309577,1.85645,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730401309783,1.4604,2527.1,2526.7,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401310080,1.85645,2527.1,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730401310382,0.39606,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730401310772,1.4604,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730401311882,1.85645,2527.1,2526.9,2.86622998]
["bitfinex-derivatives","ETHF0:USTF0",1730401312077,0.39606,2527.0,2526.9,2.47016998]
["bitfinex-derivatives","ETHF0:USTF0",1730401312281,7.1654,2527.0,2526.6,5.14871]
["bitfinex-derivatives","ETHF0:USTF0",1730401312581,3.2078,2527.0,2526.6,3.55071]
["bitfinex-derivatives","ETHF0:USTF0",1730401312781,0.3961,2526.7,2526.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1730401313185,4.19796,2527.0,2526.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1730401313386,0.39612,2526.6,2526.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1730401313581,0.39614,2526.5,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401313881,0.39617,2526.3,2526.2,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1730401314386,0.39617,2526.3,2526.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1730401315674,1.4686,2526.4,2526.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1730401316085,1.86476,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401316381,1.86476,2526.4,2526.2,5.20197]
["bitfinex-derivatives","ETHF0:USTF0",1730401316586,3.2078,2526.7,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730401316786,0.39613,2526.6,2526.2,7.84997781]
["bitfinex-derivatives","ETHF0:USTF0",1730401316979,0.39613,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401317180,0.39614,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401317379,3.2078,2526.7,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730401317682,0.39616,2526.4,2526.2,5.20198]
["bitfinex-derivatives","ETHF0:USTF0",1730401317877,0.39617,2526.3,2526.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1730401318084,0.39617,2526.3,2526.2,5.20198]
["bitfinex-derivatives","ETHF0:USTF0",1730401318282,0.39616,2526.4,2526.2,5.20198]
["bitfinex-derivatives","ETHF0:USTF0",1730401318789,0.39616,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401319981,0.39617,2526.3,2526.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1730401320184,0.39616,2526.4,2526.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1730401320386,0.39616,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401321282,1.5008,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401321580,3.2078,2526.7,2526.2,7.84997781]
["bitfinex-derivatives","ETHF0:USTF0",1730401321787,0.39614,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401322297,0.39616,2526.4,2526.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1730401322481,1.4031,2526.6,2526.2,5.20197]
["bitfinex-derivatives","ETHF0:USTF0",1730401322882,0.39617,2526.3,2526.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1730401323082,0.39617,2526.3,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730401323083,0.39621,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730401323283,1.4761,2526.2,2525.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730401323483,0.39622,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730401323683,1.4761,2526.2,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730401323684,0.39621,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730401323991,0.3962,2526.1,2525.8,42.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730401324192,0.3962,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730401324991,1.87229,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730401325192,1.4761,2526.2,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401325383,0.39621,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730401325589,1.87229,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730401325789,3.60398,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730401326087,0.39623,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401326393,2.9066,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401326699,0.39621,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730401327289,0.39623,2525.9,2525.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401327491,0.39621,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730401327688,2.9066,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730401327894,0.39618,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730401328091,0.3962,2526.1,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730401328293,0.39619,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730401328496,0.39621,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730401329292,0.39619,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730401329494,0.97478901,3508.1,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730401329495,0.39613,2526.6,2526.1,6.25197781]
["bitfinex-derivatives","ETHF0:USTF0",1730401329694,4.6052,2526.8,2526.2,3.88276]
["bitfinex-derivatives","ETHF0:USTF0",1730401329896,4.6052,2526.8,2526.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1730401330195,0.3961,2526.7,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730401330391,0.39613,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730401330586,0.39611,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730401330897,0.39612,2526.6,2526.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730401331400,0.39612,2526.6,2526.5,4.35372]
["bitfinex-derivatives","ETHF0:USTF0",1730401331892,0.39612,2526.6,2526.5,45.15372]
["bitfinex-derivatives","ETHF0:USTF0",1730401332298,4.19805,2526.8,2526.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1730401332501,0.39614,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401333202,4.19805,2526.8,2526.3,42.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730401333390,0.39611,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730401333588,0.3961,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730401333787,3.2078,2526.8,2526.3,43.27461]
["bitfinex-derivatives","ETHF0:USTF0",1730401333987,3.6039,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730401334193,3.2078,2526.8,2526.3,43.27461]
["bitfinex-derivatives","ETHF0:USTF0",1730401334393,0.39612,2526.6,2526.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730401334600,0.39611,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730401335092,3.6039,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730401335295,0.39611,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730401336100,1.3974,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730401336297,1.3974,2526.9,2526.4,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1730401336298,0.39611,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730401336500,1.3974,2526.9,2526.4,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1730401336797,3.2078,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730401336996,3.2078,2527.1,2527.0,2.4734526]
["bitfinex-derivatives","ETHF0:USTF0",1730401337200,3.2078,2527.1,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730401337400,3.60385,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730401337797,0.39606,2527.0,2526.8,6.7054526]
["bitfinex-derivatives","ETHF0:USTF0",1730401337999,3.2078,2527.1,2526.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1730401338196,0.39607,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730401339704,0.39607,2526.9,2526.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730401340005,0.39612,2526.6,2526.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730401340299,0.39614,2526.5,2526.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1730401340695,0.39614,2526.5,2526.4,1.88255]
["bitfinex-derivatives","ETHF0:USTF0",1730401341098,2.35963,2526.8,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401341300,0.39617,2526.4,2526.3,1.88257]
["bitfinex-derivatives","ETHF0:USTF0",1730401342399,0.39618,2526.2,2526.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730401342705,7.1662,2526.3,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730401342901,0.39621,2526.0,2525.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1730401343508,0.39621,2526.0,2525.9,1.88263]
["bitfinex-derivatives","ETHF0:USTF0",1730401344011,4.5834,2526.3,2525.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1730401344205,4.5834,2526.3,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730401344405,0.39621,2526.0,2525.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1730401346111,0.39621,2526.0,2525.9,1.88263]
["bitfinex-derivatives","ETHF0:USTF0",1730401346407,0.39621,2526.0,2525.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1730401347299,3.9592,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401347500,3.9592,2526.0,2525.4,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1730401347501,2.43328,2525.9,2525.4,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1730401347706,0.39628,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730401348306,0.39627,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730401348505,1.83894,2525.9,2525.5,3.04498994]
["bitfinex-derivatives","ETHF0:USTF0",1730401348813,1.4427,2525.9,2525.5,3.04498994]
["bitfinex-derivatives","ETHF0:USTF0",1730401349106,1.83894,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401349515,1.4427,2525.9,2525.5,3.04498994]
["bitfinex-derivatives","ETHF0:USTF0",1730401349714,0.39625,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401349914,3.2078,2526.0,2525.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1730401350216,3.2078,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401350915,3.60401,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401351105,3.2078,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401352215,0.39622,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730401352407,3.2078,2526.1,2525.7,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730401352709,0.39622,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730401353114,3.60401,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730401353310,3.60401,2526.1,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730401353311,0.39622,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730401353711,3.2078,2526.1,2525.7,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730401353913,3.2078,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730401354216,3.2078,2526.4,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401354417,0.39616,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401354715,1.4863,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401354716,1.88245,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401355907,0.39616,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730401356719,2.47665,2526.5,2526.1,3.25848]
["bitfinex-derivatives","ETHF0:USTF0",1730401356922,4.19819,2526.4,2525.9,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1730401357116,0.39621,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730401358013,0.39619,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730401358317,0.39618,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730401358821,4.6941,2526.5,2525.9,46.58938]
["bitfinex-derivatives","ETHF0:USTF0",1730401358822,1.4863,2526.5,2525.9,46.58938]
["bitfinex-derivatives","ETHF0:USTF0",1730401359021,0.39619,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730401360321,0.99039,2526.4,2525.9,45.5988]
["bitfinex-derivatives","ETHF0:USTF0",1730401360519,0.99039,2526.4,2525.9,42.391]
["bitfinex-derivatives","ETHF0:USTF0",1730401360717,0.39621,2526.0,2525.9,42.391]
["bitfinex-derivatives","ETHF0:USTF0",1730401360916,0.39621,2526.0,2525.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1730401361120,0.39623,2525.9,2525.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730401361720,2.8996,2526.1,2525.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730401362214,0.39623,2525.9,2525.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730401362608,0.39629,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730401362812,0.39629,2525.6,2525.5,1.77059]
["bitfinex-derivatives","ETHF0:USTF0",1730401363213,0.39629,2525.6,2525.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730401363511,0.39629,2525.6,2525.5,1.77059]
["bitfinex-derivatives","ETHF0:USTF0",1730401364114,0.39629,2525.6,2525.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730401364615,0.39629,2525.6,2525.5,1.77059]
["bitfinex-derivatives","ETHF0:USTF0",1730401367715,0.39629,2525.6,2525.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730401368026,0.39631,2525.4,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401368225,0.39631,2525.4,2525.3,41.19632]
["bitfinex-derivatives","ETHF0:USTF0",1730401368919,0.39632,2525.3,2525.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730401370121,0.39632,2525.3,2525.2,1.83144]
["bitfinex-derivatives","ETHF0:USTF0",1730401370321,0.39629,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730401370823,1.76447,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730401371018,1.76446,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730401371224,1.3682,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730401371722,1.76446,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730401375127,1.3682,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730401375430,0.39625,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401375729,0.39627,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730401377728,0.39627,2525.7,2525.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730401377925,0.39625,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401378226,0.39627,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730401378935,3.2078,2525.9,2525.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730401379132,1.86392,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401379428,0.39624,2525.9,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730401380229,0.39624,2525.9,2525.5,2.44224]
["bitfinex-derivatives","ETHF0:USTF0",1730401380230,0.39629,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730401380529,0.99058,2525.9,2525.2,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1730401380530,0.39632,2525.3,2525.2,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1730401381029,0.39632,2525.3,2525.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1730401381923,0.39642,2524.8,2524.4,6.71818468]
["bitfinex-derivatives","ETHF0:USTF0",1730401382128,0.99094,2525.0,2524.4,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1730401382429,1.3517,2524.9,2524.4,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1730401382628,1.3517,2524.9,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401382824,0.99105,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401383026,0.3965,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401383226,0.39649,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401383531,2.42461,2524.6,2524.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730401383532,0.3965,2524.2,2524.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730401383726,0.39648,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730401384027,0.39649,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730401384232,1.4335,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401384940,0.39647,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730401385328,0.39647,2524.4,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730401385728,0.3965,2524.2,2524.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1730401385929,0.39649,2524.3,2524.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1730401386332,0.39647,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401386648,1.4335,2524.6,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730401386827,0.39647,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730401387024,0.39647,2524.4,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730401387632,1.4335,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401387834,0.39645,2524.5,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730401388034,0.39648,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730401388242,1.4335,2524.6,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730401388435,0.39647,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730401389238,3.2078,2524.5,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401389437,1.4832,2524.4,2523.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1730401389630,0.39652,2524.1,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730401389837,0.39653,2524.0,2523.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1730401390045,3.2078,2524.2,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730401390244,3.2078,2524.2,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401390433,3.2078,2524.2,2523.5,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1730401390740,0.39656,2523.9,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730401390940,3.2078,2523.9,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401391429,3.2078,2523.9,2523.5,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730401391430,3.2078,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730401391635,3.6043,2524.2,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730401391943,3.2078,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730401392130,3.6043,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730401392335,3.60431,2524.2,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730401392836,3.2078,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730401394153,3.2078,2524.2,2523.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730401394435,3.2078,2524.2,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730401394632,0.39654,2524.0,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730401394829,3.60431,2524.2,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730401395041,3.60431,2524.2,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730401395042,0.39651,2524.1,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730401395234,0.39651,2524.1,2523.5,45.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730401395430,3.2078,2524.2,2523.6,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1730401395634,3.2078,2524.2,2523.5,45.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730401395830,0.39654,2524.0,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730401396036,0.39654,2523.9,2523.5,45.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730401396440,3.2078,2524.2,2523.5,45.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730401396633,3.2078,2524.2,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730401396834,0.39654,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730401397240,0.39654,2523.9,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730401397544,0.39656,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730401397742,0.39655,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730401398042,0.39655,2523.9,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730401398635,3.2078,2524.2,2523.5,45.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730401398836,3.2078,2524.2,2523.5,46.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730401399035,0.39654,2524.0,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730401399244,3.2078,2524.2,2523.5,45.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730401399446,0.39655,2523.9,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730401400042,0.39655,2523.9,2523.5,45.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730401400541,0.39654,2524.0,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730401400749,0.39654,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730401401938,3.2078,2524.2,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730401402137,0.39656,2523.9,2523.5,45.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730401402337,4.19906,2524.2,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730401402750,4.19906,2524.2,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730401402940,0.39655,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730401403140,0.39655,2523.9,2523.5,45.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730401403344,0.39655,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730401403548,3.2078,2524.2,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730401403848,3.6043,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730401404144,3.6043,2524.2,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730401404145,0.39653,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730401404350,0.39652,2524.1,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730401404943,0.39652,2524.1,2523.4,4.03870103]
["bitfinex-derivatives","ETHF0:USTF0",1730401404944,3.04716103,2524.0,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401405252,0.39663,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730401405842,4.19926,2523.7,2523.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730401406044,0.39663,2523.4,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730401406246,4.19926,2523.7,2523.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730401406545,2.5719,2523.9,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401406546,4.19937,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401406745,0.39669,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730401407138,1.211,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730401407341,3.2078,2523.7,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730401407539,3.2078,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730401408047,7.1702,2523.7,2523.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730401408348,0.39662,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730401408740,0.39663,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730401409945,0.39663,2523.4,2523.0,4.69701]
["bitfinex-derivatives","ETHF0:USTF0",1730401409946,1.2597,2523.6,2523.0,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1730401410144,3.2078,2524.0,2523.4,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401410347,0.39659,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730401410741,4.4675,2524.0,2523.5,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730401410947,0.39657,2523.8,2523.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730401411148,0.39657,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730401411345,0.39656,2523.9,2523.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730401411648,4.4675,2524.0,2523.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730401411649,0.39656,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730401411845,4.4675,2524.0,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730401412046,4.4675,2524.0,2523.6,1.59878]
["bitfinex-derivatives","ETHF0:USTF0",1730401412247,0.39658,2523.7,2523.6,1.59878]
["bitfinex-derivatives","ETHF0:USTF0",1730401413153,4.86404,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730401413447,3.60433,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730401413646,3.2078,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730401414952,3.60433,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730401415446,3.2078,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730401415646,3.60427,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730401416049,3.60427,2524.4,2524.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1730401416050,3.2078,2524.4,2524.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1730401416245,3.2078,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730401416656,3.60427,2524.4,2524.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1730401416848,3.60427,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730401417058,3.60427,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730401417251,3.2078,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730401417456,1.68166,2524.5,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730401417651,1.2852,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730401419451,0.39644,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730401419649,3.2078,2524.7,2524.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1730401419850,0.39646,2524.5,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730401420047,0.39647,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730401420246,4.19886,2524.7,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730401420555,5.39566,2524.7,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730401420754,0.39648,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730401420951,0.39648,2524.3,2524.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1730401421249,0.39648,2524.3,2524.1,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1730401421447,0.3965,2524.2,2524.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1730401421647,5.2483,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401421847,2.5035,2524.3,2523.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1730401422158,0.39654,2523.9,2523.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1730401422358,3.60433,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730401422548,0.39654,2523.9,2523.8,1.61406]
["bitfinex-derivatives","ETHF0:USTF0",1730401423654,0.39654,2524.0,2523.8,1.61406]
["bitfinex-derivatives","ETHF0:USTF0",1730401424165,0.39654,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730401424954,0.39654,2524.0,2523.8,1.61405]
["bitfinex-derivatives","ETHF0:USTF0",1730401425155,0.39654,2523.9,2523.8,1.61405]
["bitfinex-derivatives","ETHF0:USTF0",1730401425678,0.39653,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730401426184,1.1968,2524.2,2523.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1730401426484,3.2078,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730401426690,4.3581,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730401427576,0.3965,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730401427772,6.43839059,2524.2,2523.2,1.03595343]
["bitfinex-derivatives","ETHF0:USTF0",1730401427980,3.2078,2523.6,2523.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1730401428182,0.39661,2523.5,2523.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1730401428378,1.2966,2523.5,2523.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1730401428579,0.39664,2523.3,2523.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1730401428786,0.39664,2523.3,2523.2,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1730401428979,0.39664,2523.3,2523.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1730401429189,0.39664,2523.3,2522.9,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730401429384,0.39664,2523.3,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730401429686,0.39664,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730401431173,0.39663,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730401431473,4.90102,2523.5,2523.0,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1730401431694,0.39663,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730401432189,4.5044,2523.5,2522.9,7.91996]
["bitfinex-derivatives","ETHF0:USTF0",1730401432380,0.39666,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730401432684,0.39666,2523.2,2523.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730401433177,4.5044,2523.5,2522.9,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1730401433373,0.39667,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730401434381,4.5044,2523.5,2522.9,43.2728]
["bitfinex-derivatives","ETHF0:USTF0",1730401434575,4.5044,2523.5,2523.0,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1730401434860,4.90102,2523.5,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730401435266,4.90102,2523.5,2523.0,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1730401435565,0.39662,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730401436063,4.5044,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730401436266,4.90101,2523.5,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730401436453,4.5044,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730401436657,4.90101,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730401436861,4.5044,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730401437259,4.90101,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730401437461,1.2966,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730401437765,1.2966,2523.5,2523.4,1.69062]
["bitfinex-derivatives","ETHF0:USTF0",1730401438353,1.2966,2523.5,2523.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1730401438667,1.69321,2523.5,2523.4,1.69062]
["bitfinex-derivatives","ETHF0:USTF0",1730401439171,1.69321,2523.5,2523.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1730401439469,1.69321,2523.5,2523.4,1.69062]
["bitfinex-derivatives","ETHF0:USTF0",1730401439668,1.69321,2523.5,2523.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1730401440475,0.39664,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730401440895,0.39664,2523.3,2523.0,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730401440896,4.5044,2523.5,2523.0,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730401441199,4.5044,2523.5,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730401441394,4.5044,2523.5,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730401441395,0.39664,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730401441589,0.39663,2523.4,2523.0,3.53992]
["bitfinex-derivatives","ETHF0:USTF0",1730401441792,0.39663,2523.4,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730401442598,0.39663,2523.4,2522.7,4.04779059]
["bitfinex-derivatives","ETHF0:USTF0",1730401442599,0.99164,2523.2,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730401442787,9.27419059,2523.1,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730401442984,0.39673,2522.7,2522.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730401443183,0.39675,2522.7,2522.5,1.71636]
["bitfinex-derivatives","ETHF0:USTF0",1730401443398,0.39674,2522.7,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730401443802,0.39674,2522.7,2522.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730401443999,0.39675,2522.7,2522.5,1.71636]
["bitfinex-derivatives","ETHF0:USTF0",1730401444202,2.26793,2523.0,2522.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730401444410,2.26793,2523.0,2522.5,1.71635]
["bitfinex-derivatives","ETHF0:USTF0",1730401444696,0.39675,2522.6,2522.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730401445496,0.39675,2522.7,2522.5,1.71636]
["bitfinex-derivatives","ETHF0:USTF0",1730401445696,0.39675,2522.6,2522.5,1.71636]
["bitfinex-derivatives","ETHF0:USTF0",1730401446295,0.39674,2522.7,2522.5,1.71636]
["bitfinex-derivatives","ETHF0:USTF0",1730401446496,1.2762,2523.0,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730401446718,3.2078,2523.1,2522.5,3.79639059]
["bitfinex-derivatives","ETHF0:USTF0",1730401446901,3.2078,2523.1,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730401447101,3.60448,2523.1,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730401447605,0.39668,2523.1,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730401447998,0.39669,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730401448205,2.6453,2523.3,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730401448501,2.6453,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730401448502,1.3165,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730401448912,1.71314,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730401449425,1.3165,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730401449807,1.71314,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730401450322,3.60443,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730401450501,3.2078,2523.4,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730401450704,3.2078,2523.4,2523.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1730401450903,3.2078,2523.4,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730401451109,3.60443,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730401451613,0.39662,2523.5,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730401451813,0.39663,2523.4,2523.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1730401452011,0.39663,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730401452504,0.39663,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730401453903,9.20714059,2523.7,2523.0,2.21502]
["bitfinex-derivatives","ETHF0:USTF0",1730401453904,0.39659,2523.6,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730401454121,0.39664,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730401454409,0.39664,2523.4,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730401454602,0.39664,2523.4,2523.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1730401454907,0.39661,2523.5,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730401455105,0.39663,2523.4,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730401455503,0.39663,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730401455802,0.39663,2523.4,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730401456203,0.39663,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730401456507,0.39662,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730401456706,3.2078,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730401456895,3.60441,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730401457390,3.2078,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730401458597,2.5311,2523.7,2523.1,4.19948]
["bitfinex-derivatives","ETHF0:USTF0",1730401458797,3.2078,2523.8,2523.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1730401459008,3.2078,2523.8,2523.4,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730401459300,0.39659,2523.6,2523.5,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730401459507,3.2078,2523.8,2523.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1730401459707,0.39659,2523.7,2523.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1730401459896,3.60437,2523.8,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730401460198,0.39658,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730401460880,3.2078,2523.8,2523.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1730401461071,3.2078,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730401461279,1.2724,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730401461477,0.39654,2524.0,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730401461688,3.2078,2524.1,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730401461874,3.2078,2524.1,2523.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1730401462085,0.39655,2523.9,2523.5,2.24552]
["bitfinex-derivatives","ETHF0:USTF0",1730401462394,3.2078,2524.1,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730401462683,0.39654,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730401463076,3.2078,2524.1,2523.6,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1730401463477,3.60432,2524.1,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730401463683,3.60432,2524.1,2524.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1730401464888,3.60432,2524.1,2524.0,1.68093]
["bitfinex-derivatives","ETHF0:USTF0",1730401465082,1.2937,2524.2,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730401465083,1.69021,2524.2,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730401465287,0.39651,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730401465479,1.2937,2524.2,2523.6,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1730401465880,0.39652,2524.1,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730401466091,0.39652,2524.1,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730401466583,0.39653,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730401466785,0.39653,2524.0,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730401466786,0.39654,2524.0,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730401467081,1.2937,2524.2,2523.6,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1730401467285,0.39653,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730401467588,0.39652,2524.1,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730401468486,0.39653,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730401469890,0.39652,2524.1,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730401470287,0.39652,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730401470788,0.39652,2524.1,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730401471392,0.39653,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730401472491,1.92390748,2524.2,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730401472894,0.39653,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730401473593,1.92390748,2524.2,2523.7,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1730401473787,0.39652,2524.1,2523.7,3.48564]
["bitfinex-derivatives","ETHF0:USTF0",1730401473992,1.92390748,2524.2,2523.7,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1730401474191,1.2937,2524.2,2523.7,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1730401474493,1.6902,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730401474678,1.2937,2524.2,2523.8,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1730401474882,0.39651,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730401475285,1.2937,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730401475680,1.6902,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730401475892,1.6902,2524.2,2523.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1730401476091,1.6902,2524.2,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730401476580,3.2078,2524.3,2523.9,3.75289059]
["bitfinex-derivatives","ETHF0:USTF0",1730401476786,3.2078,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730401476986,0.39641,2524.8,2524.4,2.28315]
["bitfinex-derivatives","ETHF0:USTF0",1730401477187,0.3964,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730401477385,0.39644,2524.6,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730401477588,3.2078,2524.9,2524.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1730401477887,3.2078,2524.9,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730401477888,0.39642,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730401478092,4.19878,2524.9,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730401478398,3.2078,2524.9,2524.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1730401479080,3.60419,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730401479481,0.39638,2525.0,2524.6,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401479692,3.2078,2525.5,2524.8,3.46780059]
["bitfinex-derivatives","ETHF0:USTF0",1730401479893,0.39633,2525.3,2524.8,3.46780059]
["bitfinex-derivatives","ETHF0:USTF0",1730401480087,0.39633,2525.3,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730401480394,0.39634,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730401480593,1.2593,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730401480890,1.2593,2525.4,2525.1,1.64844]
["bitfinex-derivatives","ETHF0:USTF0",1730401481091,1.2593,2525.4,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730401481092,0.39634,2525.3,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730401482196,1.2593,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730401482197,1.65562,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730401482493,1.2593,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730401482686,3.6041,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730401482687,3.2078,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730401483087,3.2078,2525.5,2525.4,4.35631]
["bitfinex-derivatives","ETHF0:USTF0",1730401483890,0.39625,2525.8,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730401484205,0.39623,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401484690,3.60402,2526.0,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730401484890,3.2078,2526.0,2525.6,3.76269059]
["bitfinex-derivatives","ETHF0:USTF0",1730401485097,0.39624,2525.9,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401486207,0.39624,2525.9,2525.6,3.76269059]
["bitfinex-derivatives","ETHF0:USTF0",1730401486208,0.39624,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401486996,0.39623,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401487195,0.3962,2526.1,2525.8,6.43599059]
["bitfinex-derivatives","ETHF0:USTF0",1730401487390,2.4478,2526.3,2525.8,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401487591,1.2356,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730401487991,5.40908,2526.7,2526.1,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401488190,0.39614,2526.5,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730401488389,0.39615,2526.5,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730401489003,2.4804,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730401489195,3.2078,2527.1,2526.6,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401489386,4.4772,2527.1,2526.6,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401489591,0.3961,2526.7,2526.6,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401490101,0.3961,2526.8,2526.6,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401490296,0.3961,2526.8,2526.6,2.87290059]
["bitfinex-derivatives","ETHF0:USTF0",1730401490494,5.46733,2527.1,2526.6,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401490495,0.3961,2526.7,2526.6,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401490692,0.39609,2526.8,2526.6,2.87290059]
["bitfinex-derivatives","ETHF0:USTF0",1730401491102,5.46733,2527.1,2526.6,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401491296,0.3961,2526.7,2526.6,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401491492,0.39614,2526.5,2526.3,2.87295059]
["bitfinex-derivatives","ETHF0:USTF0",1730401491892,3.2078,2526.8,2526.3,6.43519059]
["bitfinex-derivatives","ETHF0:USTF0",1730401492092,0.39614,2526.5,2526.3,2.87295059]
["bitfinex-derivatives","ETHF0:USTF0",1730401492590,0.39614,2526.5,2526.3,6.83135059]
["bitfinex-derivatives","ETHF0:USTF0",1730401492791,0.39615,2526.5,2526.3,6.83135059]
["bitfinex-derivatives","ETHF0:USTF0",1730401493700,0.39615,2526.4,2526.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1730401494004,0.99027,2526.7,2526.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1730401494005,0.39614,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401494200,0.39615,2526.4,2526.3,2.87295059]
["bitfinex-derivatives","ETHF0:USTF0",1730401495291,0.39615,2526.4,2526.3,6.83135059]
["bitfinex-derivatives","ETHF0:USTF0",1730401495495,0.39615,2526.4,2526.3,2.87295059]
["bitfinex-derivatives","ETHF0:USTF0",1730401496511,1.3263,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401496696,3.60391,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730401497400,0.39611,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730401497594,0.39611,2526.7,2526.5,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401497595,3.6039,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730401497794,3.2078,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730401497995,3.2078,2526.8,2526.5,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401498194,3.6039,2526.8,2526.5,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401498400,0.39608,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730401499493,0.39609,2526.8,2526.6,1.59311]
["bitfinex-derivatives","ETHF0:USTF0",1730401500097,0.39609,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730401500299,0.39609,2526.8,2526.5,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401500300,0.39612,2526.7,2526.5,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401500501,0.39612,2526.6,2526.5,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401500709,1.60283,2526.6,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401501408,0.39614,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401501604,0.39614,2526.5,2526.3,2.87295059]
["bitfinex-derivatives","ETHF0:USTF0",1730401501904,0.39613,2526.6,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401502099,0.39614,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401502298,5.6163,2526.8,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401502603,5.6163,2526.8,2526.6,2.87290059]
["bitfinex-derivatives","ETHF0:USTF0",1730401502604,0.39611,2526.7,2526.6,2.87290059]
["bitfinex-derivatives","ETHF0:USTF0",1730401502805,6.0124,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730401503008,5.6163,2526.8,2526.6,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401503207,5.6163,2526.8,2526.6,2.87290059]
["bitfinex-derivatives","ETHF0:USTF0",1730401503208,6.0124,2526.8,2526.6,2.87290059]
["bitfinex-derivatives","ETHF0:USTF0",1730401503397,2.8046,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730401503598,1.6086,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730401503793,3.2078,2527.2,2526.7,5.2595]
["bitfinex-derivatives","ETHF0:USTF0",1730401504005,0.98992,2527.6,2526.7,5.2595]
["bitfinex-derivatives","ETHF0:USTF0",1730401504006,0.39604,2527.1,2527.0,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401504699,0.39604,2527.1,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730401504895,3.4301,2527.4,2526.8,3.74649059]
["bitfinex-derivatives","ETHF0:USTF0",1730401505093,3.4301,2527.4,2526.8,2.87288059]
["bitfinex-derivatives","ETHF0:USTF0",1730401505094,0.39607,2526.9,2526.8,2.87288059]
["bitfinex-derivatives","ETHF0:USTF0",1730401505298,0.39607,2526.9,2526.8,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401505506,0.39607,2526.9,2526.8,43.27679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401506703,1.63577,2526.9,2526.8,43.27679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401506910,1.63577,2526.9,2526.8,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401507904,0.39612,2526.7,2526.6,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401508613,0.39614,2526.5,2526.4,3.71049059]
["bitfinex-derivatives","ETHF0:USTF0",1730401508799,0.39614,2526.5,2526.4,4.10664059]
["bitfinex-derivatives","ETHF0:USTF0",1730401509007,0.39614,2526.5,2526.4,8.06504059]
["bitfinex-derivatives","ETHF0:USTF0",1730401509204,0.39614,2526.5,2526.4,3.71049059]
["bitfinex-derivatives","ETHF0:USTF0",1730401509399,0.39617,2526.3,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401509712,1.2048,2526.6,2526.1,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401509713,1.2911,2526.4,2526.1,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401509904,0.39618,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401510205,1.2911,2526.4,2526.1,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401510413,1.60093,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401511407,0.39614,2526.5,2526.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1730401511601,0.39614,2526.5,2526.4,2.81114]
["bitfinex-derivatives","ETHF0:USTF0",1730401511801,0.39614,2526.5,2526.4,5.57134]
["bitfinex-derivatives","ETHF0:USTF0",1730401512509,0.39614,2526.5,2526.4,1.61294]
["bitfinex-derivatives","ETHF0:USTF0",1730401512712,0.39614,2526.5,2526.4,5.57134]
["bitfinex-derivatives","ETHF0:USTF0",1730401513506,0.39614,2526.5,2526.4,1.61294]
["bitfinex-derivatives","ETHF0:USTF0",1730401514598,0.39614,2526.5,2526.4,5.57134]
["bitfinex-derivatives","ETHF0:USTF0",1730401516806,0.39614,2526.5,2526.4,46.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730401518328,0.39614,2526.5,2526.4,42.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730401519904,0.39614,2526.5,2526.4,1.61294]
["bitfinex-derivatives","ETHF0:USTF0",1730401520204,1.2048,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401520405,0.39609,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730401520709,4.531,2527.1,2526.8,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401521011,4.92705,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730401521209,5.7522,2527.5,2526.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1730401521509,0.39602,2527.3,2527.2,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401522602,0.39604,2527.1,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730401523007,2.3132,2527.4,2526.9,3.79329059]
["bitfinex-derivatives","ETHF0:USTF0",1730401523008,1.3232,2527.4,2526.9,3.79329059]
["bitfinex-derivatives","ETHF0:USTF0",1730401523210,0.39602,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730401523817,0.39603,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401524910,0.39604,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401526405,0.39603,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401526612,0.39602,2527.3,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401526806,0.39602,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730401527219,0.39602,2527.3,2527.2,2.87282059]
["bitfinex-derivatives","ETHF0:USTF0",1730401528315,0.39602,2527.3,2527.2,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401528715,0.39602,2527.3,2527.2,2.87282059]
["bitfinex-derivatives","ETHF0:USTF0",1730401532518,0.39602,2527.3,2527.2,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401533521,1.3232,2527.4,2526.9,3.79329059]
["bitfinex-derivatives","ETHF0:USTF0",1730401533718,0.39607,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401534317,3.9576,2526.9,2526.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1730401534515,4.19809,2526.7,2526.2,3.72279059]
["bitfinex-derivatives","ETHF0:USTF0",1730401534723,0.39618,2526.2,2526.1,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1730401535026,1.3115,2526.6,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730401535027,0.39617,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730401535321,0.39617,2526.3,2526.2,2.87297059]
["bitfinex-derivatives","ETHF0:USTF0",1730401536020,0.39617,2526.3,2526.2,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401536221,0.39617,2526.3,2525.8,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401536222,3.9584,2526.3,2525.8,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401536417,5.3973,2526.4,2525.8,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401536418,0.39623,2525.9,2525.8,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401537015,0.39623,2525.9,2525.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730401537215,4.4069,2525.8,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730401537415,0.39631,2525.4,2525.3,2.87310059]
["bitfinex-derivatives","ETHF0:USTF0",1730401537819,5.39753,2525.8,2525.3,2.87310059]
["bitfinex-derivatives","ETHF0:USTF0",1730401537820,4.4069,2525.8,2525.3,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401538122,0.39626,2525.7,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730401538333,0.39628,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730401538516,0.39628,2525.7,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730401538720,0.39628,2525.6,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730401539520,4.4069,2525.8,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730401539720,0.39629,2525.6,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730401540420,5.03909655,2525.8,2525.1,43.27679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401540421,6.02973655,2525.8,2525.1,43.27679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401540614,0.39634,2525.2,2525.1,42.347]
["bitfinex-derivatives","ETHF0:USTF0",1730401540814,4.4537,2525.5,2525.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730401541019,0.39636,2525.1,2525.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730401541218,5.44446,2525.5,2524.9,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401541219,0.99078,2525.4,2524.9,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401541517,4.4537,2525.5,2524.9,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401541518,0.39636,2525.1,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401542127,4.4537,2525.5,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401542322,0.39636,2525.1,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401543025,0.39636,2525.1,2524.9,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401543026,0.39637,2525.0,2524.9,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401543217,1.62287,2525.0,2524.9,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401543413,1.62287,2525.0,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401543414,1.2265,2525.0,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401543617,1.2265,2525.0,2524.6,6.08102059]
["bitfinex-derivatives","ETHF0:USTF0",1730401543824,1.2265,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401544129,0.39641,2524.8,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401544923,0.39641,2524.8,2524.7,41.19642]
["bitfinex-derivatives","ETHF0:USTF0",1730401545427,0.39641,2524.8,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401545623,0.39641,2524.8,2524.7,41.19642]
["bitfinex-derivatives","ETHF0:USTF0",1730401545923,0.39641,2524.8,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401546526,0.39645,2524.5,2524.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1730401546720,0.99101,2524.8,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730401546920,0.39646,2524.5,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730401547125,0.39647,2524.4,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401547331,0.99101,2524.8,2524.1,2.87330059]
["bitfinex-derivatives","ETHF0:USTF0",1730401547332,0.3965,2524.2,2524.1,2.87330059]
["bitfinex-derivatives","ETHF0:USTF0",1730401547622,0.39649,2524.3,2524.1,2.87330059]
["bitfinex-derivatives","ETHF0:USTF0",1730401547829,2.5067,2524.5,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401548223,2.5067,2524.5,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730401548425,2.90316,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730401548623,2.90316,2524.5,2524.3,2.87326059]
["bitfinex-derivatives","ETHF0:USTF0",1730401549931,2.90316,2524.5,2524.3,2.87327059]
["bitfinex-derivatives","ETHF0:USTF0",1730401550433,2.90315,2524.5,2524.3,2.87326059]
["bitfinex-derivatives","ETHF0:USTF0",1730401550634,2.5067,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730401550936,3.2078,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730401551126,3.2078,2524.6,2524.5,4.15354059]
["bitfinex-derivatives","ETHF0:USTF0",1730401551631,3.2078,2524.6,2524.5,8.11434059]
["bitfinex-derivatives","ETHF0:USTF0",1730401551831,3.2078,2524.6,2524.5,44.95354059]
["bitfinex-derivatives","ETHF0:USTF0",1730401552029,3.60423,2524.6,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401552227,3.2078,2524.6,2524.5,41.19645]
["bitfinex-derivatives","ETHF0:USTF0",1730401555431,0.39642,2524.7,2524.5,41.19645]
["bitfinex-derivatives","ETHF0:USTF0",1730401556136,3.2078,2524.8,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401556332,3.60421,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730401556537,0.39643,2524.7,2524.5,41.19644]
["bitfinex-derivatives","ETHF0:USTF0",1730401556743,0.39643,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730401557634,3.2078,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730401558135,3.60421,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730401559034,0.39641,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730401559939,3.60421,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730401560332,3.2078,2524.8,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401560532,0.39643,2524.6,2524.5,41.19645]
["bitfinex-derivatives","ETHF0:USTF0",1730401561231,0.39643,2524.6,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401561638,3.2078,2524.8,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401561837,0.39643,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730401562042,0.39643,2524.7,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401562433,3.2078,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730401563038,3.2078,2524.8,2524.7,1.66532]
["bitfinex-derivatives","ETHF0:USTF0",1730401564534,23.77129,2527.0,2524.7,5.2297]
["bitfinex-derivatives","ETHF0:USTF0",1730401564535,0.39635,2525.2,2524.7,5.2297]
["bitfinex-derivatives","ETHF0:USTF0",1730401564739,0.39634,2525.2,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730401565636,0.39636,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730401565842,4.19858,2525.4,2524.7,5.29469059]
["bitfinex-derivatives","ETHF0:USTF0",1730401566144,0.3964,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730401566336,2.83299,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730401566733,2.4366,2525.0,2524.7,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1730401566936,0.3964,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730401567138,0.3964,2524.8,2524.7,3.21431]
["bitfinex-derivatives","ETHF0:USTF0",1730401567442,0.3964,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730401568339,2.4366,2525.0,2524.7,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1730401568745,0.3964,2524.8,2524.7,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1730401569133,2.4366,2525.0,2524.7,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1730401569330,1.1938,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730401569534,3.2078,2525.4,2524.9,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401569740,3.60412,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730401570137,3.2078,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730401571039,0.39632,2525.3,2525.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1730401571246,0.39632,2525.3,2525.2,1.60254]
["bitfinex-derivatives","ETHF0:USTF0",1730401571441,0.39632,2525.3,2525.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1730401571747,0.39634,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730401572246,3.2078,2525.4,2525.0,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730401572446,0.39634,2525.2,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730401572945,3.2078,2525.4,2525.0,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730401573241,3.2078,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730401573446,0.39631,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730401573742,1.2331,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730401574144,3.2078,2525.8,2525.2,3.46764059]
["bitfinex-derivatives","ETHF0:USTF0",1730401574445,3.2078,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730401574746,0.64749218,2526.7,2525.9,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1730401574945,0.39614,2526.5,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730401575245,0.39617,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730401575438,1.38644,2526.6,2526.1,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1730401575646,1.2423,2526.5,2526.1,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1730401575849,0.39617,2526.3,2526.1,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1730401576047,0.39618,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401576247,1.64868,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401576449,5.60708,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401576745,0.39624,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401577443,0.39624,2525.9,2525.5,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1730401577741,1.2525,2526.2,2525.5,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1730401577742,0.39626,2525.8,2525.5,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1730401577947,0.39623,2525.9,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401578252,0.39628,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401579245,0.39623,2525.9,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401579539,1.67564,2525.9,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401579746,1.67564,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401579936,1.67564,2525.9,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401580143,1.2794,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401580343,1.2794,2525.9,2525.8,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730401582350,1.67563,2525.9,2525.8,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730401582846,1.67563,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401583550,1.2794,2525.9,2525.8,6.08084059]
["bitfinex-derivatives","ETHF0:USTF0",1730401584049,1.2242,2526.4,2525.9,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1730401584244,1.62035,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401584644,0.39617,2526.3,2526.2,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1730401585355,0.39618,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401585539,0.39618,2526.2,2526.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1730401586041,1.2242,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401586243,1.62036,2526.4,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401586439,0.39617,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401586749,0.39617,2526.3,2526.1,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1730401586944,0.39617,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401587252,0.39617,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730401587447,0.39617,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401587650,0.39617,2526.3,2526.1,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1730401587844,1.2242,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401588045,1.2242,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401588244,1.2894,2526.5,2526.1,5.68459059]
["bitfinex-derivatives","ETHF0:USTF0",1730401588547,1.2172,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730401588748,0.39609,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730401589348,0.3961,2526.8,2526.6,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401589551,0.3961,2526.8,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730401589751,0.3961,2526.8,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730401590054,1.2043,2527.0,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730401590359,2.19446,2527.0,2526.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730401590650,2.19446,2527.0,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730401590651,0.3961,2526.8,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730401591040,1.2043,2527.0,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730401591251,0.3961,2526.7,2526.5,1.54542]
["bitfinex-derivatives","ETHF0:USTF0",1730401591451,0.39609,2526.8,2526.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730401591653,0.39609,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730401591859,0.39609,2526.8,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730401592452,0.39612,2526.6,2526.5,1.54543]
["bitfinex-derivatives","ETHF0:USTF0",1730401592684,1.2043,2527.0,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730401592887,0.3961,2526.8,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730401593476,0.3961,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730401594692,0.39611,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730401596186,0.39611,2526.7,2526.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730401596187,0.39612,2526.6,2526.5,1.54543]
["bitfinex-derivatives","ETHF0:USTF0",1730401596382,0.99019,2526.9,2526.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730401596576,0.39611,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730401597382,2.19446,2527.0,2526.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730401597675,0.39611,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730401598172,0.99019,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401598469,0.39614,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401598773,1.57993,2526.6,2526.4,6.08073059]
["bitfinex-derivatives","ETHF0:USTF0",1730401598974,0.39614,2526.5,2526.4,6.08073059]
["bitfinex-derivatives","ETHF0:USTF0",1730401599175,0.39614,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401600774,1.1765,2526.5,2526.0,4.74451]
["bitfinex-derivatives","ETHF0:USTF0",1730401600972,0.3962,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730401601475,0.99041,2526.4,2526.0,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730401601678,0.3962,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730401605883,0.3962,2526.1,2526.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1730401606105,0.39625,2525.8,2525.7,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730401606292,2.386,2526.0,2525.6,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1730401606481,0.39626,2525.7,2525.6,4.83447]
["bitfinex-derivatives","ETHF0:USTF0",1730401607178,2.386,2526.0,2525.6,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730401607374,0.39626,2525.8,2525.7,2.87304059]
["bitfinex-derivatives","ETHF0:USTF0",1730401608573,0.39624,2525.9,2525.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401608977,0.39624,2525.9,2525.7,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401608978,1.2089,2526.0,2525.7,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401609176,1.2089,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401609378,1.60511,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401609577,0.39624,2525.9,2525.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401611475,1.2089,2526.0,2525.7,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401611882,0.39623,2525.9,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730401613682,1.2089,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401614082,1.60511,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401614487,1.2089,2526.0,2525.7,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401614687,0.39624,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401614882,0.39625,2525.8,2525.6,4.83446]
["bitfinex-derivatives","ETHF0:USTF0",1730401615083,0.39625,2525.8,2525.6,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730401615283,0.39625,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730401615483,1.1063,2525.9,2525.6,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730401615684,0.39626,2525.7,2525.6,4.83447]
["bitfinex-derivatives","ETHF0:USTF0",1730401616288,0.39626,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401616789,0.39626,2525.7,2525.6,4.83446]
["bitfinex-derivatives","ETHF0:USTF0",1730401617691,0.39626,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401621177,2.19945,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401621178,0.39626,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401621378,0.39626,2525.7,2525.6,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1730401621589,0.39626,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730401621781,1.2089,2526.0,2525.6,9.64379059]
["bitfinex-derivatives","ETHF0:USTF0",1730401621982,1.60512,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401622395,1.60511,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401622691,1.60513,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401622891,1.2089,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401623092,0.3962,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730401623294,0.39621,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730401623483,0.39622,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730401623679,1.4854,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730401623885,1.4854,2526.2,2525.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1730401623886,1.4854,2526.2,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730401624190,1.0892,2526.2,2525.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1730401624386,1.48539,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730401624687,1.48539,2526.2,2525.8,2.00551]
["bitfinex-derivatives","ETHF0:USTF0",1730401624688,1.0892,2526.2,2525.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1730401624883,1.48539,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730401626594,1.48538,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730401627695,1.0892,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730401627886,2.1431,2526.5,2526.1,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401628094,2.55004,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401628393,1.0726,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401628788,1.46874,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401628988,0.39616,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730401629186,1.46874,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401629390,0.39617,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730401630092,1.0925,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401630291,0.39616,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730401630489,1.46874,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401630889,1.46875,2526.5,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730401631192,1.46875,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401631997,1.46875,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401631998,1.46874,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401632198,1.46874,2526.5,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730401632398,1.46874,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401632700,1.46874,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401632701,0.39615,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730401632995,1.0726,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401633200,0.39617,2526.3,2525.9,6.73539059]
["bitfinex-derivatives","ETHF0:USTF0",1730401633494,0.39617,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730401634393,0.39616,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730401634901,0.39617,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401635702,0.39616,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730401635901,2.1599,2526.7,2526.3,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401635902,1.45761,2526.7,2526.3,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401636104,2.1503,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401636405,2.1503,2526.7,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730401636406,0.39614,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730401636700,2.1503,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730401636701,2.54642,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730401636899,2.1503,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730401637992,2.5464,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730401638604,2.1503,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730401639598,1.0888,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730401640899,1.4849,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730401641213,0.39614,2526.5,2526.4,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1730401641399,1.41084,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401642102,1.41084,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401642103,0.39615,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401642296,0.39615,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401642297,1.41083,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401643101,0.39614,2526.5,2526.4,1.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730401643403,0.39614,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401643701,1.41083,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401644100,0.39615,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401644598,0.39617,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730401645609,0.39618,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401646103,2.00501,2526.6,2526.1,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401646104,0.3962,2526.2,2526.1,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401646305,0.3962,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730401646506,0.3962,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401646707,1.015,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401646903,0.39626,2525.7,2525.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1730401647113,3.2078,2525.9,2525.3,1.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730401647407,0.39631,2525.4,2525.2,43.27679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401647706,0.39631,2525.4,2525.0,2.52493]
["bitfinex-derivatives","ETHF0:USTF0",1730401647707,0.39632,2525.3,2525.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1730401647913,5.3824,2525.6,2525.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1730401648107,0.39635,2525.2,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730401648304,0.39636,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730401648610,0.39637,2525.1,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730401648805,0.39637,2525.1,2524.9,41.19637]
["bitfinex-derivatives","ETHF0:USTF0",1730401649006,0.39637,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730401649406,0.39637,2525.0,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401649612,0.39641,2524.8,2524.5,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401649798,2.1397,2524.9,2524.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1730401650114,2.53609,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730401650408,1.0473,2525.2,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730401650611,0.39638,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730401650806,0.39636,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730401651003,7.0962,2525.2,2524.5,43.27679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401651206,3.1362,2525.2,2524.5,43.27679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401651709,0.9909,2525.1,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401651903,0.39643,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730401652105,0.99097,2524.9,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730401652307,0.39647,2524.4,2524.2,1.43529]
["bitfinex-derivatives","ETHF0:USTF0",1730401652821,0.39647,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730401653011,2.1342,2524.6,2524.2,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1730401653309,2.1342,2524.6,2524.3,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401653509,1.105,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730401654012,1.105,2524.6,2524.5,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1730401654308,1.105,2524.6,2524.5,6.08104059]
["bitfinex-derivatives","ETHF0:USTF0",1730401654515,0.39641,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730401654904,1.0894,2524.9,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730401655109,1.48579,2524.9,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730401655309,1.48579,2524.9,2524.5,5.68459059]
["bitfinex-derivatives","ETHF0:USTF0",1730401655310,1.0894,2524.9,2524.5,5.68459059]
["bitfinex-derivatives","ETHF0:USTF0",1730401655610,3.2078,2525.0,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730401656409,3.2078,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730401656614,1.0787,2525.1,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730401656909,1.0787,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730401657314,1.47506,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730401658114,0.39639,2525.0,2524.8,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1730401658316,1.0372,2525.0,2524.8,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1730401658614,1.43359,2525.0,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730401658807,1.0372,2525.0,2524.5,6.73869059]
["bitfinex-derivatives","ETHF0:USTF0",1730401659009,0.39639,2524.9,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730401660010,1.0372,2525.0,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730401660311,1.0372,2525.0,2524.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1730401660312,0.39644,2524.6,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730401660522,1.0687,2524.5,2524.2,41.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730401660711,2.1542,2524.5,2524.2,41.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730401660916,2.55066,2524.5,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730401661214,2.1542,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730401661715,2.1542,2524.5,2524.2,44.36139059]
["bitfinex-derivatives","ETHF0:USTF0",1730401661716,2.1381,2524.8,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730401661917,0.39643,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730401662418,2.53451,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730401663110,0.39642,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730401663616,3.9608,2524.7,2524.2,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1730401663811,0.39647,2524.4,2524.2,1.48109]
["bitfinex-derivatives","ETHF0:USTF0",1730401664008,0.3965,2524.2,2524.0,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1730401664513,2.52799,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730401667218,2.1315,2524.3,2524.0,5.68459059]
["bitfinex-derivatives","ETHF0:USTF0",1730401667517,3.60425,2524.6,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730401667712,0.39649,2524.3,2524.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1730401668108,1.0711,2524.2,2524.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1730401669911,1.4676,2524.2,2524.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1730401670111,1.4676,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401670517,1.0711,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401670820,0.39651,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401671115,0.39651,2524.1,2524.0,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730401671315,0.39651,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730401671515,0.39651,2524.1,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730401671815,0.39651,2524.1,2523.8,41.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730401672119,0.39651,2524.1,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730401672306,1.0711,2524.2,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730401672506,1.0711,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730401673520,1.4676,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730401675927,0.39651,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730401676926,1.0711,2524.2,2523.8,41.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730401677130,1.4676,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730401677923,0.39652,2524.1,2524.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730401678123,1.46761,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730401678720,1.0711,2524.2,2523.8,41.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730401678920,0.39652,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730401679230,0.39654,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730401682430,0.39652,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730401684743,1.0711,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730401685137,1.4676,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730401686538,1.0711,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730401686743,1.4676,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730401688038,1.0711,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730401688238,0.39645,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730401688434,0.39646,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730401689041,0.39645,2524.6,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730401689543,2.1147,2524.8,2524.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1730401689544,0.39646,2524.5,2524.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1730401689845,0.39646,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730401690240,2.1147,2524.8,2524.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1730401690638,0.39646,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730401691351,2.1147,2524.8,2524.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1730401691548,0.39643,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730401692144,3.2078,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730401692347,3.2078,2525.2,2524.6,5.68459059]
["bitfinex-derivatives","ETHF0:USTF0",1730401692544,0.39638,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730401692842,2.1386,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730401693450,2.53496,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730401693647,3.2078,2525.2,2524.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730401693842,3.2078,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730401694046,0.39636,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730401694651,0.39636,2525.1,2524.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730401694953,0.39636,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730401696052,3.2078,2525.2,2524.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730401696245,0.39637,2525.0,2524.9,1.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730401696445,0.39636,2525.1,2524.9,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1730401696650,0.39637,2525.0,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730401696852,0.39639,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730401697053,2.52489,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730401697356,2.1285,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730401697655,2.52489,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730401697855,2.1285,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730401698744,1.0374,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730401698953,1.43379,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730401699957,1.0374,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730401700347,3.2078,2525.2,2524.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730401700548,4.2648,2525.2,2524.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1730401700744,4.2648,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730401700950,3.6041,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730401701252,3.2078,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730401701455,0.3962,2526.1,2525.5,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1730401701650,0.39619,2526.2,2525.7,4.19845]
["bitfinex-derivatives","ETHF0:USTF0",1730401701845,5.3729,2526.4,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730401702168,0.3962,2526.1,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730401702955,0.39621,2526.1,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730401703151,0.39621,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401703152,0.39618,2526.3,2525.8,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1730401703356,5.3729,2526.4,2525.8,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1730401703859,0.39619,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730401704150,5.3729,2526.4,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730401704545,0.39618,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730401704748,0.39617,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730401705152,0.3962,2526.2,2526.0,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1730401705356,0.3962,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401705750,5.3729,2526.4,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730401705953,0.39617,2526.3,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730401706151,0.39618,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730401706357,5.3729,2526.4,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730401706662,0.39618,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730401706958,5.3729,2526.4,2526.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1730401707154,0.39619,2526.2,2526.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1730401707347,0.39619,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730401707651,0.3962,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401708156,4.3546,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401708357,0.3962,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401708659,4.3546,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401709257,0.3962,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401709558,0.3962,2526.1,2526.0,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1730401709957,1.32069,2526.2,2526.0,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1730401710359,0.3962,2526.1,2526.0,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1730401711155,0.9245,2526.2,2526.0,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1730401711361,1.3207,2526.2,2526.0,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1730401711562,0.3962,2526.1,2526.0,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1730401712159,0.3962,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401712656,0.3962,2526.1,2526.0,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1730401713164,0.3962,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401713462,0.3962,2526.1,2526.0,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1730401713858,2.1651,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401715057,0.39617,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730401715652,2.1651,2526.4,2526.0,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1730401715962,2.1651,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401715963,2.56126,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401716161,2.1651,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401716658,1.1081,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401716856,0.39612,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730401717058,1.41022,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730401717258,1.41022,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401717259,0.39614,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401717561,1.0141,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401717757,1.0141,2526.6,2526.3,4.19822]
["bitfinex-derivatives","ETHF0:USTF0",1730401717758,0.99012,2527.1,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730401717956,1.0141,2526.9,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730401718156,0.39609,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730401718464,0.39609,2526.8,2526.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1730401718660,1.0141,2526.9,2526.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1730401718860,0.3961,2526.8,2526.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1730401719068,0.3961,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730401721474,0.9467,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730401721767,1.37745,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730401722267,0.9814,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730401722462,0.39603,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730401722662,2.39003,2527.3,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730401722870,0.39603,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730401723071,1.994,2527.3,2526.9,5.68459059]
["bitfinex-derivatives","ETHF0:USTF0",1730401723265,0.39603,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401723972,0.39605,2527.1,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730401724574,1.994,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401724575,0.39606,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401724877,0.3961,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401725263,0.99025,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401725465,0.39615,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730401725663,0.39615,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401725865,2.93392,2526.6,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730401726073,0.39617,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401726266,0.39619,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730401726467,0.39618,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730401726677,0.39619,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730401726866,0.99036,2526.5,2526.0,5.68459059]
["bitfinex-derivatives","ETHF0:USTF0",1730401727174,0.99043,2526.3,2525.7,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1730401727370,0.9905,2526.2,2525.7,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1730401727575,0.39624,2525.9,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730401727876,1.9275,2526.1,2525.7,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1730401728170,0.99058,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401728385,0.39628,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730401728675,0.39629,2525.5,2525.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730401728870,1.34859,2525.5,2525.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730401729178,1.96572,2526.1,2525.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1730401729372,0.39625,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401729572,0.982,2526.0,2525.5,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401729876,0.39626,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730401730070,0.39626,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730401730374,0.39626,2525.8,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730401730568,0.39626,2525.7,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730401730966,0.39628,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401731173,0.39626,2525.8,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730401731366,0.982,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401731562,0.39627,2525.7,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730401731766,0.39627,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730401731967,0.982,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401732170,0.39625,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730401732477,0.39624,2525.9,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730401732869,0.39624,2525.9,2525.4,4.19855]
["bitfinex-derivatives","ETHF0:USTF0",1730401732870,0.982,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401733063,0.982,2526.0,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730401733364,0.39626,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730401733570,0.39626,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401733874,0.982,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401734173,0.982,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401734774,1.37821,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401734976,0.982,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401736178,1.37821,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401736380,0.982,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401736980,1.37821,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401737377,0.982,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401737680,1.37821,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401737878,0.982,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401738981,1.37821,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401740182,0.982,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401740385,1.37821,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401740687,0.982,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730401741885,4.57425,2526.5,2526.0,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1730401742076,1.9644,2526.6,2526.4,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401742285,1.9644,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401742587,1.9644,2526.6,2526.5,41.19614]
["bitfinex-derivatives","ETHF0:USTF0",1730401743487,1.9644,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401745190,1.9644,2526.6,2526.4,5.68459059]
["bitfinex-derivatives","ETHF0:USTF0",1730401745390,0.39614,2526.5,2526.4,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1730401746281,1.9644,2526.6,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401746282,1.9644,2526.6,2526.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730401746481,0.39614,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401746883,1.9644,2526.6,2526.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730401747082,2.36053,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401747284,1.9644,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401748001,2.36052,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401749387,0.39614,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401750593,1.9644,2526.6,2526.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730401750796,0.39615,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401752297,2.36053,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730401752501,4.1889,2527.0,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730401752789,0.39611,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730401753394,0.39611,2526.8,2526.4,4.45268059]
["bitfinex-derivatives","ETHF0:USTF0",1730401753395,1.8998,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730401753588,1.95816,2527.3,2526.6,6.67488059]
["bitfinex-derivatives","ETHF0:USTF0",1730401753791,0.39605,2527.1,2527.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401753987,1.8616,2527.2,2526.6,8.60478059]
["bitfinex-derivatives","ETHF0:USTF0",1730401754183,0.39606,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730401754590,0.39605,2527.1,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730401756396,1.8616,2527.2,2527.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401756596,2.25763,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401757794,1.8616,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401758001,2.25763,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401758302,0.39604,2527.1,2527.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401758895,0.39605,2527.1,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730401760905,2.25764,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401761813,4.1978,2527.4,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401761814,3.2078,2527.4,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730401762003,0.39602,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730401762995,2.908,2527.5,2527.1,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401763201,3.30399,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401763500,1.9086,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401764096,2.30458,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401764597,1.9086,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401767009,0.39597,2527.6,2527.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730401767306,3.2078,2527.7,2527.3,3.46682059]
["bitfinex-derivatives","ETHF0:USTF0",1730401767500,3.60376,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730401768303,3.2078,2527.7,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401768501,0.39597,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730401769707,0.39599,2527.5,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730401770004,3.2078,2527.7,2527.3,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401770209,3.2078,2527.7,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730401770210,0.39598,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730401773614,0.39596,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730401780911,1.8021,2527.8,2527.6,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401781113,1.8021,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730401781513,3.6037,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730401781712,4.9636,2528.1,2527.8,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401782008,4.9636,2528.1,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730401782009,0.39591,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730401784224,4.9636,2528.1,2527.8,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401784514,0.39595,2527.7,2527.6,2.87274059]
["bitfinex-derivatives","ETHF0:USTF0",1730401785214,0.8457,2527.9,2527.6,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401785415,0.39595,2527.8,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730401787519,0.39593,2527.9,2527.8,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730401788310,4.9636,2528.1,2527.8,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401788524,4.9636,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730401788525,5.35951,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730401793625,2.15171,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730401796419,0.39588,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730401796624,0.39588,2528.2,2528.1,2.87268059]
["bitfinex-derivatives","ETHF0:USTF0",1730401798118,1.25226,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730401798319,0.8564,2528.3,2528.1,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401798522,0.39587,2528.2,2528.1,2.87266059]
["bitfinex-derivatives","ETHF0:USTF0",1730401798928,0.8564,2528.3,2528.1,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401799336,0.39587,2528.2,2528.1,2.87266059]
["bitfinex-derivatives","ETHF0:USTF0",1730401801828,0.8564,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730401802424,1.27444,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730401802729,0.39584,2528.5,2528.4,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730401803032,1.8214,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730401803220,2.21717,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730401803416,2.21717,2528.9,2528.8,2.87257059]
["bitfinex-derivatives","ETHF0:USTF0",1730401803622,1.8214,2528.9,2528.8,2.87257059]
["bitfinex-derivatives","ETHF0:USTF0",1730401805529,2.21716,2528.9,2528.8,2.87257059]
["bitfinex-derivatives","ETHF0:USTF0",1730401805730,1.8214,2528.9,2528.8,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401805921,2.21716,2528.9,2528.8,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401806122,2.21716,2528.9,2528.8,2.87257059]
["bitfinex-derivatives","ETHF0:USTF0",1730401806519,2.21716,2528.9,2528.8,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401806728,2.21716,2528.9,2528.8,2.87257059]
["bitfinex-derivatives","ETHF0:USTF0",1730401806931,2.21716,2528.9,2528.8,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401807322,5.7758,2528.9,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401807530,5.7758,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401807531,0.39584,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401807728,0.39587,2528.2,2528.1,3.98079059]
["bitfinex-derivatives","ETHF0:USTF0",1730401808137,2.77,2528.3,2528.1,3.98079059]
["bitfinex-derivatives","ETHF0:USTF0",1730401808435,0.39587,2528.2,2528.1,4.37666059]
["bitfinex-derivatives","ETHF0:USTF0",1730401808931,2.22916,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730401809127,1.8333,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730401809332,1.8333,2528.3,2528.2,1.29227]
["bitfinex-derivatives","ETHF0:USTF0",1730401809526,2.22915,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730401809739,2.22915,2528.3,2528.1,4.37666059]
["bitfinex-derivatives","ETHF0:USTF0",1730401809740,0.39587,2528.2,2528.1,4.37666059]
["bitfinex-derivatives","ETHF0:USTF0",1730401810031,2.22916,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730401811022,1.8333,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730401811435,3.2078,2528.6,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730401811436,1.92617,2528.8,2528.2,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730401811635,0.39582,2528.6,2528.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730401811943,0.39582,2528.6,2528.5,2.87261059]
["bitfinex-derivatives","ETHF0:USTF0",1730401812239,2.7535,2528.7,2528.3,2.87264059]
["bitfinex-derivatives","ETHF0:USTF0",1730401812538,0.39583,2528.5,2528.4,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730401813033,1.764,2528.7,2528.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730401813034,0.39583,2528.6,2528.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730401813435,0.39584,2528.5,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730401813738,0.39584,2528.4,2528.3,2.87264059]
["bitfinex-derivatives","ETHF0:USTF0",1730401814345,1.764,2528.7,2528.3,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401814531,0.39584,2528.5,2528.4,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730401814733,1.764,2528.7,2528.3,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401815034,0.39581,2528.6,2528.5,2.87260059]
["bitfinex-derivatives","ETHF0:USTF0",1730401815638,2.1598,2528.7,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730401816125,1.764,2528.7,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730401816330,0.98922,2529.4,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730401816638,0.39573,2529.1,2529.0,2.87253059]
["bitfinex-derivatives","ETHF0:USTF0",1730401816943,0.39573,2529.1,2529.0,43.27679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401817639,0.39573,2529.1,2529.0,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401818427,0.39573,2529.1,2529.0,2.87253059]
["bitfinex-derivatives","ETHF0:USTF0",1730401819342,2.13032,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730401819638,0.39573,2529.1,2529.0,2.87253059]
["bitfinex-derivatives","ETHF0:USTF0",1730401820032,1.7346,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730401820033,2.13032,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730401820232,1.7346,2529.2,2529.0,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401820543,0.39567,2529.5,2529.1,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730401820834,0.39567,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401820835,0.3957,2529.3,2529.2,2.87249059]
["bitfinex-derivatives","ETHF0:USTF0",1730401821041,0.3957,2529.3,2529.2,2.87250059]
["bitfinex-derivatives","ETHF0:USTF0",1730401821734,2.6858,2529.5,2529.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730401821735,0.39569,2529.4,2529.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730401821941,1.7422,2529.5,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730401822140,1.7422,2529.5,2529.4,2.87247059]
["bitfinex-derivatives","ETHF0:USTF0",1730401822633,0.8791,2529.5,2529.4,2.87247059]
["bitfinex-derivatives","ETHF0:USTF0",1730401823136,4.19671,2530.2,2529.4,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401823329,0.8631,2529.9,2529.6,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401823529,0.39563,2529.7,2529.6,2.87243059]
["bitfinex-derivatives","ETHF0:USTF0",1730401823730,0.39563,2529.7,2529.6,2.87244059]
["bitfinex-derivatives","ETHF0:USTF0",1730401824337,0.8631,2529.9,2529.6,2.87244059]
["bitfinex-derivatives","ETHF0:USTF0",1730401824536,0.39563,2529.8,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730401825032,0.8631,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730401825341,1.25871,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730401825539,0.8631,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730401825736,0.8783,2530.1,2530.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730401825934,0.8783,2530.1,2530.0,2.87238059]
["bitfinex-derivatives","ETHF0:USTF0",1730401826428,1.27387,2530.1,2530.0,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401826628,0.8783,2530.1,2530.0,2.87238059]
["bitfinex-derivatives","ETHF0:USTF0",1730401828439,1.27387,2530.1,2530.0,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401828643,0.8783,2530.1,2529.8,5.68459059]
["bitfinex-derivatives","ETHF0:USTF0",1730401828939,1.25359,2530.0,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730401829356,0.858,2530.0,2529.8,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401829539,0.858,2530.0,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730401830144,0.858,2530.0,2529.9,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730401830441,1.27387,2530.1,2530.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730401830642,0.8783,2530.1,2530.0,6.82518059]
["bitfinex-derivatives","ETHF0:USTF0",1730401831441,0.8755,2530.4,2530.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730401831442,0.39555,2530.3,2530.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730401831641,0.39555,2530.3,2530.2,2.87233059]
["bitfinex-derivatives","ETHF0:USTF0",1730401832043,1.7905,2530.4,2530.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730401832245,1.7905,2530.4,2530.2,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401832246,0.3955,2530.6,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730401832443,0.3955,2530.6,2530.5,2.87230059]
["bitfinex-derivatives","ETHF0:USTF0",1730401832946,0.39549,2530.7,2530.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730401833249,1.7905,2530.8,2530.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730401833549,1.7905,2530.8,2530.7,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401833737,0.39549,2530.6,2530.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1730401834138,0.39551,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401834345,1.25771,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401834747,4.07,2530.5,2530.1,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401834943,0.8482,2530.4,2530.3,2.87237059]
["bitfinex-derivatives","ETHF0:USTF0",1730401835140,1.27101,2530.8,2530.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730401835347,1.27101,2530.8,2530.5,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401835348,0.8755,2530.8,2530.5,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401835646,0.8755,2530.8,2530.5,5.68459059]
["bitfinex-derivatives","ETHF0:USTF0",1730401836045,0.8755,2530.8,2530.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730401836046,1.27101,2530.8,2530.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730401836542,0.8755,2530.8,2530.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730401836743,1.27101,2530.8,2530.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730401836942,1.27101,2530.8,2530.5,5.68459059]
["bitfinex-derivatives","ETHF0:USTF0",1730401837249,0.8755,2530.8,2530.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730401837550,0.8755,2530.8,2530.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730401837743,1.27101,2530.8,2530.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730401837940,0.8755,2530.8,2530.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730401838141,1.271,2530.8,2530.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730401838341,0.8755,2530.8,2530.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730401838549,1.271,2530.8,2530.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730401838749,0.39552,2530.7,2530.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730401839141,1.27101,2530.8,2530.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730401839345,0.39552,2530.7,2530.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730401839748,0.39553,2530.6,2530.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730401840051,0.39556,2530.4,2530.2,1.30098]
["bitfinex-derivatives","ETHF0:USTF0",1730401840350,0.39556,2530.4,2530.1,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730401840351,0.39558,2530.4,2530.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730401840554,0.3956,2530.3,2530.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730401840757,5.07649,2530.5,2530.1,7.18059059]
["bitfinex-derivatives","ETHF0:USTF0",1730401840953,0.39559,2530.3,2530.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730401841642,0.3956,2530.2,2530.1,6.08019059]
["bitfinex-derivatives","ETHF0:USTF0",1730401841851,1.28,2530.2,2530.1,6.08019059]
["bitfinex-derivatives","ETHF0:USTF0",1730401842050,1.28,2530.2,2530.1,2.87239059]
["bitfinex-derivatives","ETHF0:USTF0",1730401842244,0.8844,2530.2,2530.1,2.87239059]
["bitfinex-derivatives","ETHF0:USTF0",1730401842444,1.28,2530.2,2530.1,2.87239059]
["bitfinex-derivatives","ETHF0:USTF0",1730401842945,0.8844,2530.2,2530.1,2.87239059]
["bitfinex-derivatives","ETHF0:USTF0",1730401843345,0.98885,2530.6,2530.1,2.87239059]
["bitfinex-derivatives","ETHF0:USTF0",1730401843346,0.39555,2530.6,2530.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730401843653,0.39556,2530.5,2530.4,2.87234059]
["bitfinex-derivatives","ETHF0:USTF0",1730401843851,1.26016,2530.5,2530.4,2.87234059]
["bitfinex-derivatives","ETHF0:USTF0",1730401844950,1.26016,2530.5,2530.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730401844951,0.39558,2530.4,2530.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730401845251,0.3956,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401846348,0.39569,2529.7,2529.5,5.68459059]
["bitfinex-derivatives","ETHF0:USTF0",1730401846545,1.30609,2529.6,2529.5,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1730401847048,0.9104,2529.6,2529.5,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1730401847456,0.9104,2529.6,2529.5,6.08030059]
["bitfinex-derivatives","ETHF0:USTF0",1730401847655,1.30609,2529.6,2529.5,6.08030059]
["bitfinex-derivatives","ETHF0:USTF0",1730401848941,0.9104,2529.6,2529.5,6.08030059]
["bitfinex-derivatives","ETHF0:USTF0",1730401849346,1.30609,2529.6,2529.5,6.08030059]
["bitfinex-derivatives","ETHF0:USTF0",1730401849854,1.30609,2529.6,2529.5,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1730401850955,0.9104,2529.6,2529.5,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1730401851260,1.30609,2529.6,2529.5,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1730401853552,0.9104,2529.6,2529.5,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1730401853954,1.30609,2529.6,2529.5,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1730401854153,1.30609,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401855158,5.85324,2529.6,2528.9,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730401855358,3.2078,2529.3,2528.9,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730401855659,3.2078,2529.3,2529.0,41.19577]
["bitfinex-derivatives","ETHF0:USTF0",1730401855660,0.39577,2529.1,2529.0,41.19577]
["bitfinex-derivatives","ETHF0:USTF0",1730401855867,0.39577,2529.1,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401856159,0.39577,2529.1,2529.0,41.19578]
["bitfinex-derivatives","ETHF0:USTF0",1730401856357,1.30806,2529.2,2529.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730401857055,3.2078,2529.3,2529.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730401858457,0.39577,2529.1,2529.0,41.19578]
["bitfinex-derivatives","ETHF0:USTF0",1730401858660,0.39577,2529.1,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401858853,0.39577,2529.1,2529.0,41.19578]
["bitfinex-derivatives","ETHF0:USTF0",1730401859362,3.2078,2529.3,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401859552,3.2078,2529.3,2529.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730401859760,3.2078,2529.3,2529.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730401859964,3.60354,2529.3,2529.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730401860762,0.39577,2529.1,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401861265,0.3958,2528.9,2528.6,4.19742]
["bitfinex-derivatives","ETHF0:USTF0",1730401861462,0.3958,2528.9,2528.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730401861651,0.3958,2528.9,2528.8,41.1958]
["bitfinex-derivatives","ETHF0:USTF0",1730401861858,1.3096,2528.9,2528.8,41.1958]
["bitfinex-derivatives","ETHF0:USTF0",1730401862059,1.3096,2528.9,2528.8,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730401862465,0.9138,2528.9,2528.8,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730401862965,0.9138,2528.9,2528.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730401863261,0.9138,2528.9,2528.2,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1730401863262,0.3959,2528.3,2528.2,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1730401863462,3.2078,2528.7,2528.2,3.96679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401863663,0.39585,2528.6,2528.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730401863873,3.2078,2528.7,2528.2,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401864161,0.924,2528.6,2528.2,2.47679059]
["bitfinex-derivatives","ETHF0:USTF0",1730401864665,0.39588,2528.4,2528.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730401864865,0.39588,2528.4,2528.1,10.757]
["bitfinex-derivatives","ETHF0:USTF0",1730401864866,0.39587,2528.5,2528.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730401865067,0.39588,2528.4,2528.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730401865365,0.39587,2528.5,2528.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730401865568,1.7934,2528.6,2528.1,10.757]
["bitfinex-derivatives","ETHF0:USTF0",1730401865766,0.39591,2528.3,2528.1,10.757]
["bitfinex-derivatives","ETHF0:USTF0",1730401865967,0.9018,2528.4,2528.1,10.757]
["bitfinex-derivatives","ETHF0:USTF0",1730401866264,0.39589,2528.3,2528.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730401866969,0.39591,2528.2,2528.1,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1730401868355,4.1096,2528.4,2528.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730401868560,4.1096,2528.4,2528.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730401868561,4.50549,2528.4,2528.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730401868973,4.1096,2528.4,2528.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730401869269,0.39591,2528.2,2528.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730401869568,0.39591,2528.2,2528.1,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1730401872967,0.39591,2528.2,2528.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730401873167,0.39594,2528.0,2527.9,41.19595]
["bitfinex-derivatives","ETHF0:USTF0",1730401873470,0.39591,2528.3,2528.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730401874868,4.1096,2528.4,2528.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730401875068,4.1096,2528.4,2528.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730401875673,4.1096,2528.4,2528.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730401875869,4.1096,2528.4,2527.9,41.19594]
["bitfinex-derivatives","ETHF0:USTF0",1730401876174,0.39593,2528.1,2527.9,41.19594]
["bitfinex-derivatives","ETHF0:USTF0",1730401876377,0.8625,2528.0,2527.9,41.19594]
["bitfinex-derivatives","ETHF0:USTF0",1730401880177,0.39597,2527.8,2527.7,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1730401880493,2.12196,2527.9,2527.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730401881078,0.8429,2527.9,2527.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730401881268,0.8429,2527.9,2527.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730401881473,1.23887,2527.9,2527.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730401882366,0.8429,2527.9,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401882567,1.23886,2527.9,2527.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730401882782,0.8429,2527.9,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401882973,3.60377,2527.8,2527.7,41.19598]
["bitfinex-derivatives","ETHF0:USTF0",1730401883169,3.2078,2527.8,2527.7,41.19598]
["bitfinex-derivatives","ETHF0:USTF0",1730401883477,3.60377,2527.8,2527.7,41.19598]
["bitfinex-derivatives","ETHF0:USTF0",1730401883985,3.60377,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401884273,3.60377,2527.8,2527.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401884274,0.396,2527.7,2527.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401885076,3.2078,2527.8,2527.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401885077,3.60378,2527.8,2527.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401885480,0.396,2527.7,2527.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401887475,0.39599,2527.7,2527.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401888277,0.39599,2527.7,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401888479,0.39599,2527.7,2527.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730401889770,3.60378,2527.8,2527.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401889971,3.60377,2527.8,2527.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401891783,0.39601,2527.6,2527.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730401892372,0.396,2527.7,2527.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401894278,3.2078,2527.8,2527.4,41.79009]
["bitfinex-derivatives","ETHF0:USTF0",1730401894479,3.60378,2527.8,2527.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401895275,3.2078,2527.8,2527.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401895782,3.60377,2527.8,2527.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401896488,3.2078,2527.8,2527.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401896687,3.60377,2527.8,2527.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401897571,3.2078,2527.8,2527.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401897776,3.60377,2527.8,2527.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401899178,0.8429,2527.9,2527.5,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1730401899374,1.23886,2527.9,2527.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730401901383,0.8429,2527.9,2527.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730401901685,1.23886,2527.9,2527.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730401902083,0.8429,2527.9,2527.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730401902483,0.8429,2527.9,2527.8,1.53704397]
["bitfinex-derivatives","ETHF0:USTF0",1730401902881,0.8429,2527.9,2527.8,2.36114397]
["bitfinex-derivatives","ETHF0:USTF0",1730401903986,1.23886,2527.9,2527.8,2.36114397]
["bitfinex-derivatives","ETHF0:USTF0",1730401904380,0.8429,2527.9,2527.8,2.36114397]
["bitfinex-derivatives","ETHF0:USTF0",1730401906788,0.8429,2527.9,2527.8,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1730401907091,0.8429,2527.9,2527.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730401907786,1.23886,2527.9,2527.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730401908697,0.8429,2527.9,2527.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730401908889,1.23886,2527.9,2527.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730401909887,0.8429,2527.9,2527.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730401910091,1.23886,2527.9,2527.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730401910290,0.8429,2527.9,2527.8,1.53704397]
["bitfinex-derivatives","ETHF0:USTF0",1730401912485,4.46625,2528.0,2527.8,1.53704397]
["bitfinex-derivatives","ETHF0:USTF0",1730401912486,3.2078,2528.0,2527.8,1.14107397]
["bitfinex-derivatives","ETHF0:USTF0",1730401912694,25.0,3504.0,2527.9,2.13097397]
["bitfinex-derivatives","ETHF0:USTF0",1730401912695,1.4507,2528.3,2527.9,2.13097397]
["bitfinex-derivatives","ETHF0:USTF0",1730401912988,1.4507,2528.3,2528.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730401913185,3.2078,2528.5,2528.2,5.49218397]
["bitfinex-derivatives","ETHF0:USTF0",1730401913399,3.2078,2528.5,2528.4,1.53695397]
["bitfinex-derivatives","ETHF0:USTF0",1730401913599,3.2078,2528.5,2528.4,5.49215397]
["bitfinex-derivatives","ETHF0:USTF0",1730401914498,3.2078,2528.5,2528.4,4.35108]
["bitfinex-derivatives","ETHF0:USTF0",1730401914994,0.39586,2528.6,2528.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730401915192,0.39588,2528.5,2528.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730401915498,3.2078,2528.6,2528.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730401915702,1.02743,2528.7,2528.6,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730401915895,1.02743,2528.7,2528.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730401915896,0.39586,2528.6,2528.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730401916097,3.8394,2528.7,2528.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730401916098,0.39587,2528.5,2528.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730401917094,0.39586,2528.6,2528.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730401918299,3.9552,2528.6,2528.0,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1730401918504,4.19751,2528.4,2527.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1730401918693,0.396,2527.7,2527.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730401918893,3.6038,2527.7,2527.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730401919296,1.2542,2527.8,2527.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401919490,0.6349,2527.8,2527.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401919689,0.6349,2527.8,2527.7,4.35199]
["bitfinex-derivatives","ETHF0:USTF0",1730401919905,0.6349,2527.8,2527.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401920111,0.6349,2527.8,2527.7,4.35199]
["bitfinex-derivatives","ETHF0:USTF0",1730401920402,0.6349,2527.8,2527.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730401920600,3.2078,2528.3,2527.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1730401920806,5.14870343,2529.1,2528.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730401920995,3.2078,2528.9,2528.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730401921198,3.2078,2528.9,2528.8,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730401921509,3.60361,2528.9,2528.8,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730401921701,3.60361,2528.9,2528.4,6.1840925]
["bitfinex-derivatives","ETHF0:USTF0",1730401921702,0.39582,2528.8,2528.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730401922201,0.6193,2528.8,2528.4,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1730401922404,0.39586,2528.5,2528.4,1.87387]
["bitfinex-derivatives","ETHF0:USTF0",1730401922602,0.39586,2528.5,2528.0,6.6693225]
["bitfinex-derivatives","ETHF0:USTF0",1730401922603,3.2078,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401922813,0.39592,2528.1,2528.0,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1730401923301,3.2078,2528.3,2528.0,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1730401923302,3.6037,2528.3,2528.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730401923902,3.2078,2528.3,2528.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730401924106,1.71779,2528.4,2528.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730401924298,1.3219,2528.4,2528.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730401924501,1.71778,2528.4,2528.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730401924997,1.3219,2528.4,2528.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730401925600,1.71778,2528.4,2528.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730401926099,1.3219,2528.4,2528.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730401926496,1.71778,2528.4,2528.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730401926699,1.71778,2528.4,2528.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730401926700,4.5297,2528.4,2528.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730401927009,0.39592,2528.2,2528.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730401927710,4.92559,2528.4,2528.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730401927901,1.71779,2528.4,2528.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730401928509,4.92559,2528.4,2528.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730401929008,4.5297,2528.4,2528.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730401929310,1.3219,2528.4,2528.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730401930211,3.60364,2528.7,2528.6,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730401930502,3.2078,2528.7,2528.4,2.4716925]
["bitfinex-derivatives","ETHF0:USTF0",1730401930711,1.3149,2528.9,2528.8,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730401931109,1.3149,2528.9,2528.8,41.19582]
["bitfinex-derivatives","ETHF0:USTF0",1730401931496,1.3149,2528.9,2528.8,45.15022]
["bitfinex-derivatives","ETHF0:USTF0",1730401932305,1.3149,2528.9,2528.8,41.19582]
["bitfinex-derivatives","ETHF0:USTF0",1730401933009,3.2078,2529.0,2528.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730401933310,3.2078,2529.0,2528.9,2.8674925]
["bitfinex-derivatives","ETHF0:USTF0",1730401934110,4.5405,2529.3,2528.9,2.4716925]
["bitfinex-derivatives","ETHF0:USTF0",1730401934313,0.39578,2529.1,2529.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730401934812,0.39576,2529.2,2529.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730401935013,4.5405,2529.3,2528.9,2.4716925]
["bitfinex-derivatives","ETHF0:USTF0",1730401935317,3.6035,2529.6,2529.5,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730401935497,3.2078,2529.6,2529.5,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730401935703,3.2078,2529.6,2529.5,4.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730401935912,3.2078,2529.6,2529.5,5.82031]
["bitfinex-derivatives","ETHF0:USTF0",1730401936105,3.2078,2529.6,2529.5,6.47981]
["bitfinex-derivatives","ETHF0:USTF0",1730401937606,0.39565,2529.9,2529.8,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730401938310,3.2078,2530.0,2529.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730401939209,3.60343,2530.0,2529.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730401939514,3.2078,2530.0,2529.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730401940307,0.6379,2530.1,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730401942411,0.6379,2530.1,2529.6,2.4716925]
["bitfinex-derivatives","ETHF0:USTF0",1730401942609,1.03352,2530.1,2529.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730401942809,0.6379,2530.1,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730401943903,1.03352,2530.1,2529.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730401944106,1.03352,2530.1,2529.6,4.1002125]
["bitfinex-derivatives","ETHF0:USTF0",1730401944107,0.6379,2530.1,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730401946010,0.39563,2530.0,2529.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730401946212,0.39567,2529.8,2529.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730401946418,0.39567,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401946419,0.39564,2529.9,2529.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730401946715,0.6379,2530.1,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730401946917,1.2706,2530.1,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730401948315,1.2706,2530.1,2530.0,41.19563]
["bitfinex-derivatives","ETHF0:USTF0",1730401949320,1.2706,2530.1,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730401950620,1.66621,2530.1,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730401951215,1.2706,2530.1,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730401955526,1.66621,2530.1,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730401956022,0.39566,2529.9,2529.8,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730401956225,0.98912,2529.9,2529.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1730401956421,0.39572,2529.4,2529.3,1.86573]
["bitfinex-derivatives","ETHF0:USTF0",1730401956621,3.2078,2529.6,2529.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1730401956824,2.32891,2529.5,2529.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730401957217,5.8868,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401957423,1.9332,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401957621,1.9332,2529.5,2529.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730401957622,0.39573,2529.4,2529.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730401958030,4.34933,2529.4,2529.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730401958432,3.9536,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401958737,1.9332,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730401959033,0.39573,2529.4,2529.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730401960931,5.141,2529.5,2529.1,2.4716925]
["bitfinex-derivatives","ETHF0:USTF0",1730401961137,0.39573,2529.4,2529.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730401962525,3.9536,2529.4,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401962732,0.39575,2529.3,2529.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730401962929,0.39576,2529.2,2529.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730401963342,3.2078,2529.4,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401963637,0.6702,2529.1,2529.0,41.19577]
["bitfinex-derivatives","ETHF0:USTF0",1730401964634,1.06597,2529.1,2529.0,41.19577]
["bitfinex-derivatives","ETHF0:USTF0",1730401965239,0.6702,2529.1,2529.0,41.19577]
["bitfinex-derivatives","ETHF0:USTF0",1730401965632,1.06597,2529.1,2529.0,41.19577]
["bitfinex-derivatives","ETHF0:USTF0",1730401967040,0.6702,2529.1,2529.0,41.19577]
["bitfinex-derivatives","ETHF0:USTF0",1730401967531,3.2078,2529.2,2529.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730401968143,3.2078,2529.2,2529.1,2.8674625]
["bitfinex-derivatives","ETHF0:USTF0",1730401968343,0.6216,2529.4,2529.3,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730401969138,0.6364,2529.5,2529.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730401969331,0.6364,2529.5,2529.4,2.8674125]
["bitfinex-derivatives","ETHF0:USTF0",1730401970236,0.6216,2529.9,2529.4,6.8210125]
["bitfinex-derivatives","ETHF0:USTF0",1730401970444,0.6216,2529.9,2529.8,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730401970445,1.01725,2529.9,2529.8,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730401971734,0.6216,2529.9,2529.8,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730401973833,0.6713,2530.0,2529.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730401975140,0.6713,2530.0,2529.9,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1730401976234,1.06693,2530.0,2529.9,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1730401976842,1.71893,2530.0,2529.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730401977034,0.39565,2529.9,2529.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730401977440,1.3233,2530.0,2529.6,2.45323]
["bitfinex-derivatives","ETHF0:USTF0",1730401977640,1.71893,2530.0,2529.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730401978040,1.3233,2530.0,2529.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730401980340,3.2078,2530.1,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730401980541,3.2078,2530.1,2530.0,2.8673225]
["bitfinex-derivatives","ETHF0:USTF0",1730401980745,1.06175,2530.5,2530.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730401980945,0.6662,2530.5,2530.4,41.19556]
["bitfinex-derivatives","ETHF0:USTF0",1730401983353,1.06175,2530.5,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401983648,1.06175,2530.5,2530.4,41.19556]
["bitfinex-derivatives","ETHF0:USTF0",1730401984136,0.6662,2530.5,2530.4,41.19556]
["bitfinex-derivatives","ETHF0:USTF0",1730401984444,0.6662,2530.5,2530.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730401985642,0.6662,2530.5,2530.3,43.8903925]
["bitfinex-derivatives","ETHF0:USTF0",1730401985643,0.6181,2530.6,2530.3,43.8903925]
["bitfinex-derivatives","ETHF0:USTF0",1730401985838,0.6181,2530.6,2530.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730401987947,3.8259,2530.6,2530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730401988150,0.39556,2530.4,2530.3,41.19556]
["bitfinex-derivatives","ETHF0:USTF0",1730401988344,3.952,2530.5,2529.8,6.6686125]
["bitfinex-derivatives","ETHF0:USTF0",1730401988657,0.39562,2530.2,2530.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730401989147,1.73962,2530.2,2530.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730401990749,0.39563,2530.1,2530.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730401991150,1.73961,2530.2,2530.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730401991351,0.6845,2530.2,2530.1,2.8673025]
["bitfinex-derivatives","ETHF0:USTF0",1730401991552,1.0801,2530.2,2530.1,2.8673025]
["bitfinex-derivatives","ETHF0:USTF0",1730401991750,0.6845,2530.2,2530.1,2.8673025]
["bitfinex-derivatives","ETHF0:USTF0",1730401999455,4.26286,2530.5,2530.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730402000256,3.8673,2530.5,2530.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730402000851,4.26285,2530.5,2530.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730402001147,3.8673,2530.5,2530.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730402001353,3.2078,2530.5,2530.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730402001648,3.2078,2530.5,2530.4,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1730402003856,3.2078,2531.5,2530.4,7.0647925]
["bitfinex-derivatives","ETHF0:USTF0",1730402004162,1.06303,2531.3,2531.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730402004554,1.06303,2531.3,2531.2,41.19542]
["bitfinex-derivatives","ETHF0:USTF0",1730402005662,1.06302,2531.3,2531.2,41.19542]
["bitfinex-derivatives","ETHF0:USTF0",1730402005966,0.6676,2531.3,2531.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730402006261,1.06302,2531.3,2531.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730402006661,0.6676,2531.3,2531.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730402006867,1.06302,2531.3,2531.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730402008067,1.06303,2531.3,2531.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730402008459,0.39544,2531.2,2531.1,43.6671325]
["bitfinex-derivatives","ETHF0:USTF0",1730402008659,1.06304,2531.3,2531.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730402009361,0.6676,2531.3,2531.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730402009570,1.06302,2531.3,2531.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730402010360,0.6676,2531.3,2531.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730402010564,1.06302,2531.3,2531.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730402013974,0.6732,2531.4,2531.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730402014269,0.6732,2531.4,2531.3,2.8671125]
["bitfinex-derivatives","ETHF0:USTF0",1730402016165,1.06861,2531.4,2531.3,2.8671125]
["bitfinex-derivatives","ETHF0:USTF0",1730402018767,0.6732,2531.4,2531.3,2.8671125]
["bitfinex-derivatives","ETHF0:USTF0",1730402018968,1.06861,2531.4,2531.3,2.8671125]
["bitfinex-derivatives","ETHF0:USTF0",1730402019477,0.98859,2531.3,2531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402019773,0.39548,2531.1,2531.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730402019958,1.07445,2531.2,2531.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730402020362,4.6294,2531.2,2531.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730402021172,0.679,2531.2,2531.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730402023468,0.39542,2531.3,2531.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730402023666,0.39546,2531.2,2531.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730402023865,0.39546,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402024364,4.34666,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402024972,0.39547,2531.0,2530.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730402025276,0.3955,2530.9,2530.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730402025768,0.6611,2531.0,2530.7,44.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730402025769,0.3955,2530.8,2530.7,44.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730402027468,0.3955,2530.8,2530.7,44.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730402028372,0.6611,2531.0,2530.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730402028780,1.05658,2531.0,2530.9,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730402029171,3.2078,2531.6,2530.9,6.4228925]
["bitfinex-derivatives","ETHF0:USTF0",1730402029371,1.11186823,2531.5,2531.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730402029570,0.39543,2531.4,2531.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730402030566,1.08013,2531.4,2531.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730402034576,0.98857,2531.3,2530.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730402034877,0.98857,2531.3,2530.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730402034878,0.3955,2530.8,2530.7,44.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730402035073,0.3955,2530.8,2530.7,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1730402035270,4.3467,2530.8,2530.7,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1730402036080,3.9512,2530.8,2530.7,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1730402036479,4.3467,2530.8,2530.7,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1730402037277,3.9512,2530.8,2530.7,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1730402038079,4.3467,2530.8,2530.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730402038473,1.6846,2530.9,2530.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730402038873,0.39551,2530.8,2530.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730402039074,1.2891,2530.9,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402039276,1.6846,2530.9,2530.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730402039775,5.6358,2530.9,2530.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730402040669,1.2891,2530.9,2530.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730402041180,0.6281,2531.2,2531.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730402041373,1.304,2531.2,2531.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730402042283,1.69944,2531.2,2531.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730402042471,1.304,2531.2,2531.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730402043382,1.69945,2531.2,2531.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730402043785,1.304,2531.2,2531.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730402044391,0.6759,2531.2,2531.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730402045578,0.39546,2531.1,2531.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730402045779,1.05396,2531.1,2531.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730402046082,7.8175,2531.1,2530.6,42.249]
["bitfinex-derivatives","ETHF0:USTF0",1730402046283,0.39551,2530.8,2530.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730402046581,0.3955,2530.9,2530.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730402047085,0.39548,2531.0,2530.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730402047282,0.6705,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402047483,1.06593,2531.3,2531.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730402049085,0.6705,2531.3,2530.9,1.60902]
["bitfinex-derivatives","ETHF0:USTF0",1730402049385,1.06594,2531.3,2531.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730402052187,0.6705,2531.3,2531.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730402053081,1.06592,2531.3,2531.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730402053690,0.6705,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402053986,0.39555,2530.5,2530.4,1.83755]
["bitfinex-derivatives","ETHF0:USTF0",1730402054176,0.98872,2530.9,2530.2,7.7725925]
["bitfinex-derivatives","ETHF0:USTF0",1730402054379,0.39557,2530.4,2530.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730402054884,5.5369,2530.7,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402055286,0.39558,2530.3,2530.2,41.1956]
["bitfinex-derivatives","ETHF0:USTF0",1730402055476,0.39557,2530.4,2530.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730402055681,6.17671386,2530.7,2530.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730402055682,0.39556,2530.5,2530.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730402055982,0.39557,2530.4,2530.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730402057283,4.5481,2530.7,2530.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730402057490,2.4716925,2531.3,2530.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730402057491,0.39548,2531.0,2530.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730402057787,0.6489,2531.1,2530.6,5.6794925]
["bitfinex-derivatives","ETHF0:USTF0",1730402057985,0.39551,2530.8,2530.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730402060291,0.3955,2530.9,2530.8,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730402061291,1.05258,2531.0,2530.9,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730402062186,0.39549,2530.9,2530.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730402062884,0.39552,2530.8,2530.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730402066995,3.2078,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402067188,3.2078,2531.2,2531.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730402067189,0.39547,2531.1,2531.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730402069086,0.3955,2530.9,2530.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730402069794,5.47902,2531.2,2530.6,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1730402069992,0.39549,2531.0,2530.9,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730402071397,0.3955,2530.9,2530.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730402071595,0.39551,2530.9,2530.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730402072598,0.39548,2531.0,2530.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730402080398,0.39547,2531.1,2531.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730402080897,1.67805,2531.2,2531.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730402089004,1.2826,2531.2,2530.9,1.1397277]
["bitfinex-derivatives","ETHF0:USTF0",1730402089206,1.2826,2531.2,2531.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730402089207,0.39547,2531.1,2531.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730402089507,1.2826,2531.2,2530.9,1.1397277]
["bitfinex-derivatives","ETHF0:USTF0",1730402089707,0.39548,2531.0,2530.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730402090610,2.4223277,2531.2,2530.7,1.1397277]
["bitfinex-derivatives","ETHF0:USTF0",1730402090813,1.0445,2530.9,2530.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730402091611,1.04449,2530.9,2530.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730402093303,0.649,2530.9,2530.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730402093911,1.04449,2530.9,2530.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730402094503,0.649,2530.9,2530.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730402095509,0.39547,2531.1,2531.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730402098615,1.948,2531.2,2530.8,1.1397277]
["bitfinex-derivatives","ETHF0:USTF0",1730402098817,0.39546,2531.1,2531.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730402099110,1.948,2531.2,2531.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730402099317,2.34344,2531.2,2531.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730402103123,0.6496,2531.2,2531.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730402103313,1.06332,2531.4,2531.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730402104014,0.6679,2531.4,2531.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730402104413,1.06331,2531.4,2531.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730402104718,2.2030377,2531.4,2531.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730402105709,0.39544,2531.3,2530.9,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730402105914,0.39544,2531.3,2530.9,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1730402105915,0.39547,2531.0,2530.9,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1730402106114,0.39547,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402106319,1.73437,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402107112,1.73437,2531.0,2530.9,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1730402108225,1.73437,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402108528,1.73437,2531.0,2530.9,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1730402110331,1.73437,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402110729,1.73437,2531.0,2530.9,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1730402111025,1.73437,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402111427,1.73437,2531.0,2530.9,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1730402111729,1.73437,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402112530,1.73437,2531.0,2530.9,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1730402112717,0.3955,2530.9,2530.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730402112920,1.051,2530.9,2530.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730402114131,0.39551,2530.8,2530.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730402114327,0.6555,2530.9,2530.4,2.57804868]
["bitfinex-derivatives","ETHF0:USTF0",1730402114328,4.85203,2530.9,2530.4,2.57804868]
["bitfinex-derivatives","ETHF0:USTF0",1730402114534,0.39556,2530.4,2530.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730402115928,4.80210015,2530.6,2530.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730402115929,0.39559,2530.3,2530.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730402116132,1.05469,2530.3,2530.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730402116928,0.6591,2530.3,2530.0,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730402117232,1.3588,2530.2,2530.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730402118119,1.7544,2530.2,2530.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730402119226,1.3588,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402119530,0.39564,2530.0,2529.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730402119729,0.39564,2529.9,2529.8,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1730402119933,0.39564,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402119934,0.39567,2529.8,2529.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730402120138,1.70197,2529.8,2529.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730402120726,0.39568,2529.7,2529.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730402120933,1.05278,2529.7,2529.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730402121330,0.6571,2529.7,2529.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730402121729,1.05277,2529.7,2529.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730402123134,0.39574,2529.3,2529.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730402123348,8.06876015,2529.7,2529.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730402123349,0.98928,2529.5,2529.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730402123638,0.39575,2529.2,2529.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1730402123832,0.39575,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402124034,0.39578,2529.1,2529.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730402125031,1.02836,2529.2,2529.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730402125231,0.39577,2529.1,2529.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730402125631,0.6326,2529.2,2529.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730402125833,0.39577,2529.1,2529.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730402126940,0.6326,2529.2,2529.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730402127137,1.02835,2529.2,2529.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730402127333,0.6326,2529.2,2529.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730402127527,1.02835,2529.2,2529.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730402127739,1.02835,2529.2,2529.0,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1730402127932,0.39578,2529.0,2528.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730402128338,3.10225015,2529.2,2528.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730402128539,0.39578,2529.0,2528.9,44.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730402129234,0.39578,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402130231,0.3958,2528.9,2528.8,41.19581]
["bitfinex-derivatives","ETHF0:USTF0",1730402130437,3.10225015,2529.2,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402130636,0.3958,2528.9,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402132336,2.86545015,2528.9,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402132534,6.81985015,2528.9,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402132938,8.06795015,2528.9,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402133341,8.06795015,2528.9,2528.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730402133342,0.39582,2528.8,2528.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730402133542,0.39585,2528.6,2528.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730402133841,0.6652,2528.7,2528.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1730402134037,0.39587,2528.5,2528.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730402134237,0.6652,2528.7,2528.4,41.19587]
["bitfinex-derivatives","ETHF0:USTF0",1730402134849,0.39586,2528.6,2528.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730402135032,0.39586,2528.5,2528.4,41.19587]
["bitfinex-derivatives","ETHF0:USTF0",1730402135236,0.6652,2528.7,2528.4,41.19587]
["bitfinex-derivatives","ETHF0:USTF0",1730402135541,0.39586,2528.5,2528.4,41.19587]
["bitfinex-derivatives","ETHF0:USTF0",1730402135738,0.39586,2528.5,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402136137,0.39589,2528.3,2528.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1730402136341,2.46965015,2528.4,2527.7,4.19776]
["bitfinex-derivatives","ETHF0:USTF0",1730402136534,2.46965015,2528.4,2528.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730402136535,0.39592,2528.1,2528.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730402137142,1.2688,2528.2,2527.9,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1730402137143,0.39594,2528.0,2527.9,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1730402137340,0.39594,2528.0,2527.9,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1730402137550,1.06383,2528.1,2528.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730402137938,0.6679,2528.1,2527.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1730402138241,1.06383,2528.1,2528.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730402138541,1.06383,2528.1,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402138542,0.6679,2528.1,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402138739,0.39596,2527.9,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402139641,0.39596,2527.9,2527.8,41.19597]
["bitfinex-derivatives","ETHF0:USTF0",1730402139849,2.86560015,2528.0,2527.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730402140042,2.46965015,2528.0,2527.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730402140546,0.39598,2527.8,2527.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730402140748,0.39599,2527.7,2527.6,41.19599]
["bitfinex-derivatives","ETHF0:USTF0",1730402140941,0.6785,2527.7,2527.6,41.19599]
["bitfinex-derivatives","ETHF0:USTF0",1730402141339,0.48018011,2527.7,2527.6,41.19599]
["bitfinex-derivatives","ETHF0:USTF0",1730402142441,2.94983026,2527.7,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402142640,6.90583026,2527.7,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402142838,6.50984026,2527.7,2527.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730402143044,2.86567015,2527.5,2527.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730402143941,0.39603,2527.4,2527.3,44.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730402144450,2.46965015,2527.5,2527.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730402144638,2.86567015,2527.5,2527.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730402146548,2.46965015,2527.5,2527.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730402146737,2.46965015,2527.5,2526.8,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730402147051,0.39608,2527.2,2527.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730402147240,0.39606,2527.3,2527.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730402149948,2.46965015,2527.5,2527.0,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1730402150150,0.39605,2527.4,2527.3,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730402150543,4.35285,2527.4,2527.3,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730402151446,0.39605,2527.4,2527.3,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730402151952,2.46965015,2527.5,2527.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1730402152175,2.86568015,2527.5,2527.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730402152750,0.39604,2527.4,2527.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730402155154,2.46965015,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402155449,0.39606,2527.3,2527.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730402155656,2.46965015,2527.5,2527.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730402155853,0.39606,2527.3,2527.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730402158648,2.46965015,2527.5,2527.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1730402158962,2.86567015,2527.5,2527.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730402159152,2.46965015,2527.5,2527.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730402159651,0.98988,2528.0,2527.4,4.94689]
["bitfinex-derivatives","ETHF0:USTF0",1730402159652,2.46965015,2527.9,2527.4,4.94689]
["bitfinex-derivatives","ETHF0:USTF0",1730402159853,0.396,2527.7,2527.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730402160157,2.86565015,2527.7,2527.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730402160350,2.46965015,2527.7,2527.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730402160550,2.86564015,2527.7,2527.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730402160755,2.86564015,2527.7,2527.3,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730402160756,2.46965015,2527.7,2527.3,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730402160958,2.46965015,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402161151,2.46965015,2527.4,2527.3,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1730402161357,2.86568015,2527.4,2527.3,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1730402161563,2.46965015,2527.4,2527.3,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1730402161958,0.39606,2527.3,2527.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730402162168,0.99019,2527.2,2526.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730402162458,0.99019,2527.2,2526.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730402162459,0.39613,2526.9,2526.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730402162852,2.46965015,2527.1,2526.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730402162853,0.39614,2526.8,2526.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730402163049,4.20819015,2526.8,2526.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730402163258,3.81205015,2526.8,2526.2,5.61933]
["bitfinex-derivatives","ETHF0:USTF0",1730402163456,0.39617,2526.6,2526.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730402163653,0.39617,2526.6,2526.2,6.90533]
["bitfinex-derivatives","ETHF0:USTF0",1730402163654,2.46965015,2526.6,2526.2,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1730402163964,0.39619,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402164661,2.46965015,2526.6,2526.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730402164962,2.86581015,2526.6,2526.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730402165160,2.46965015,2526.6,2526.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730402165560,2.86581015,2526.6,2526.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730402166161,2.46965015,2526.6,2526.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730402166561,2.86581015,2526.6,2526.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730402166766,2.46965015,2526.6,2526.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730402167471,2.86581015,2526.6,2526.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730402167881,2.46965015,2526.6,2526.2,45.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730402168083,0.39619,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402168378,2.86582015,2526.6,2526.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730402169473,2.86582015,2526.6,2526.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730402169678,2.86582015,2526.6,2526.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730402170274,2.46965015,2526.6,2526.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730402170480,0.6581,2526.7,2526.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730402170685,0.6581,2526.7,2526.2,45.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730402170873,0.6581,2526.7,2526.2,46.28435]
["bitfinex-derivatives","ETHF0:USTF0",1730402171074,1.05426,2526.7,2526.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730402171274,0.39616,2526.6,2526.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730402171878,5.67745015,2526.8,2526.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730402172375,6.07358015,2526.8,2526.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730402172780,2.86578015,2526.8,2526.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730402173084,2.86578015,2526.8,2526.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1730402173085,0.39611,2527.0,2526.6,1.38657]
["bitfinex-derivatives","ETHF0:USTF0",1730402173384,0.39611,2527.0,2526.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730402173970,2.46965015,2527.0,2526.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1730402174181,3.45999015,2526.8,2526.4,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1730402174380,0.39619,2526.4,2526.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730402174877,1.07949,2526.4,2526.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730402175181,0.6833,2526.4,2526.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730402175382,1.0795,2526.4,2526.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730402175689,1.0795,2526.4,2526.2,41.4924]
["bitfinex-derivatives","ETHF0:USTF0",1730402175690,0.6833,2526.4,2526.2,41.4924]
["bitfinex-derivatives","ETHF0:USTF0",1730402175875,1.07949,2526.4,2526.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730402177879,0.6833,2526.4,2526.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730402178087,1.07949,2526.4,2526.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730402179379,1.0795,2526.4,2526.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730402181680,0.6833,2526.4,2526.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730402181885,2.46965015,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402182684,2.86583015,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402183791,2.46965015,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402183988,2.46965015,2526.5,2526.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1730402184192,0.39619,2526.4,2526.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402184390,0.39625,2526.0,2525.9,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1730402184592,2.86590015,2526.0,2525.9,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1730402184785,6.82510015,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402185494,6.82510015,2526.0,2525.9,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1730402185987,2.86590015,2526.0,2525.9,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1730402186192,2.46965015,2526.0,2525.9,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1730402186490,6.82510015,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402186692,6.82510015,2526.0,2525.9,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1730402187700,2.46965015,2526.0,2525.9,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1730402187896,2.86590015,2526.0,2525.9,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1730402188485,0.39628,2525.9,2525.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730402188684,1.06428,2525.9,2525.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730402188993,5.02348,2525.9,2525.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730402191596,0.3963,2525.7,2525.6,44.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730402191792,2.86595015,2525.7,2525.6,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1730402191994,2.46965015,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402192295,2.46965015,2525.4,2525.3,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1730402192485,2.46965015,2525.4,2525.1,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1730402192486,0.39637,2525.3,2525.2,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730402192685,3.52172015,2525.3,2525.2,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730402193300,3.12535015,2525.3,2525.0,42.1357]
["bitfinex-derivatives","ETHF0:USTF0",1730402193602,3.52173015,2525.3,2525.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402193797,0.39639,2525.2,2525.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402194296,0.39641,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730402194497,2.46965015,2525.0,2524.6,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1730402194698,0.6557,2524.9,2524.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730402195194,2.46965015,2525.2,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730402195497,4.41205015,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730402195705,3.76325015,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730402197496,2.46965015,2525.4,2525.3,4.35636]
["bitfinex-derivatives","ETHF0:USTF0",1730402197699,2.46965015,2525.7,2525.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730402197888,2.46965015,2525.7,2525.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730402200005,6.57965015,2526.8,2525.7,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1730402200006,2.46965015,2526.1,2525.7,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1730402200303,3.60402,2526.2,2526.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730402200497,3.2078,2526.2,2526.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730402200694,0.6824,2526.2,2526.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730402200896,4.6408,2526.2,2526.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730402201100,3.79625015,2526.1,2525.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1730402201291,2.46965015,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402201496,0.39632,2525.6,2525.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730402201698,2.46965015,2525.9,2525.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730402201699,0.39631,2525.7,2525.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730402202503,0.39631,2525.7,2525.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730402202504,0.39633,2525.5,2525.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730402202701,2.86598015,2525.5,2525.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730402203203,2.86598015,2525.5,2525.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730402203393,0.3964,2525.1,2525.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730402203598,0.39642,2525.0,2524.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730402203800,3.49547015,2525.0,2524.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730402204300,0.6294,2525.0,2524.9,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1730402204505,0.39643,2524.9,2524.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730402204706,0.6527,2524.9,2524.8,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1730402205005,0.39637,2525.3,2525.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402205803,2.46965015,2525.4,2525.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402206005,2.86601015,2525.4,2525.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402206205,2.46965015,2525.4,2524.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1730402206714,2.46965015,2525.4,2525.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402206715,0.39638,2525.2,2525.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402207210,0.39637,2525.3,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402207412,2.46965015,2525.4,2524.9,1.66306]
["bitfinex-derivatives","ETHF0:USTF0",1730402207606,2.46965015,2525.4,2525.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730402207909,0.39638,2525.3,2525.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730402208102,0.6379,2525.2,2525.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730402208498,3.10755015,2525.2,2524.8,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730402208802,0.39641,2525.0,2524.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730402209410,2.46965015,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402209618,0.39644,2524.9,2524.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730402209912,0.39643,2524.9,2524.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730402210702,3.52036015,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730402211197,3.12395015,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730402211407,0.6543,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730402211611,0.6569,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402212804,0.6569,2525.1,2524.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1730402213116,0.39642,2525.0,2524.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730402213312,1.05331,2525.1,2524.6,1.66848]
["bitfinex-derivatives","ETHF0:USTF0",1730402213612,0.6569,2525.1,2524.6,1.66848]
["bitfinex-derivatives","ETHF0:USTF0",1730402213909,0.6569,2525.1,2524.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1730402214213,0.39643,2524.9,2524.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730402214405,0.6569,2525.1,2524.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1730402214606,0.39642,2525.0,2524.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730402215005,0.6569,2525.1,2524.6,1.66849]
["bitfinex-derivatives","ETHF0:USTF0",1730402215315,0.6569,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402216406,1.0533,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402220206,0.6569,2525.1,2524.7,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1730402220407,0.39642,2525.0,2524.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730402220815,1.0533,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402221518,0.6569,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402221815,1.0533,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402222011,0.6569,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402222218,0.6569,2525.1,2524.7,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1730402222517,0.39642,2525.0,2524.9,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1730402222706,0.6569,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402222907,0.6379,2525.2,2524.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730402223114,4.5172,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730402223321,4.91355,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730402223713,1.3094,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730402223913,1.70575,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730402224116,1.3094,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730402224317,0.39637,2525.3,2525.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730402225211,0.39638,2525.2,2525.1,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730402225519,1.70577,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730402226515,0.39637,2525.3,2525.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730402226715,1.3094,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730402226716,1.70576,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730402227925,0.6079,2525.5,2525.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730402228219,1.00423,2525.5,2525.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730402228721,0.39635,2525.4,2525.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730402228922,0.39638,2525.3,2525.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730402229126,0.39638,2525.2,2525.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402229318,0.6257,2525.2,2525.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402229515,1.02208,2525.2,2525.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402229819,0.6257,2525.2,2525.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402230809,0.6257,2525.2,2525.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730402230810,0.39636,2525.4,2525.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730402231013,0.39638,2525.3,2525.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730402232522,0.39635,2525.4,2525.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730402233321,0.39638,2525.3,2525.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730402233520,0.39639,2525.2,2525.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730402233721,1.04999,2525.2,2525.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730402234727,1.04998,2525.2,2525.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730402234915,0.6536,2525.2,2525.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730402235625,0.39637,2525.3,2525.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402236419,0.6013,2525.4,2525.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730402236625,0.39641,2525.1,2525.0,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730402237417,0.39641,2525.1,2524.8,4.19891]
["bitfinex-derivatives","ETHF0:USTF0",1730402237418,0.39643,2525.0,2524.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402237616,0.39643,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402238120,0.39649,2524.6,2524.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730402238515,0.39649,2524.6,2524.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730402238516,0.39651,2524.5,2524.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730402238826,2.33471,2524.5,2524.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730402239623,2.33469,2524.5,2524.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730402241515,1.9382,2524.5,2524.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730402241715,0.39648,2524.6,2524.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730402242319,4.35728,2524.6,2524.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730402243134,0.39648,2524.6,2524.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730402243716,1.892,2524.7,2524.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730402243717,0.39651,2524.4,2524.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730402244017,0.39652,2524.4,2524.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730402244425,2.46965015,2524.5,2524.0,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1730402244728,2.46965015,2524.5,2524.0,2.16373]
["bitfinex-derivatives","ETHF0:USTF0",1730402245023,0.39651,2524.4,2524.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730402245821,2.86615015,2524.5,2524.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730402246024,2.46965015,2524.5,2524.1,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1730402246224,0.39651,2524.4,2524.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730402246928,2.46965015,2524.5,2524.0,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1730402247126,2.46965015,2524.5,2524.1,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1730402247426,2.86615015,2524.5,2524.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730402247725,2.86615015,2524.5,2524.1,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1730402247726,0.39652,2524.4,2524.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730402251322,0.39651,2524.4,2524.1,1.38794]
["bitfinex-derivatives","ETHF0:USTF0",1730402251524,0.39651,2524.4,2524.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730402252531,2.86614015,2524.5,2524.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730402253923,6.32375015,2524.7,2524.2,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1730402254123,3.8541,2524.7,2524.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402255033,3.2078,2524.7,2524.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402255332,4.14171,2525.0,2524.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402255536,3.7453,2525.0,2524.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402255736,4.14171,2525.0,2524.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402258839,0.39634,2525.5,2525.0,1.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730402259026,3.46040015,2525.8,2525.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1730402259027,2.46965015,2525.6,2525.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1730402259229,0.39636,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730402259539,0.39637,2525.3,2525.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730402259741,0.39638,2525.3,2525.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402259934,0.5496,2525.2,2525.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402260130,0.5496,2525.2,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402260441,0.5496,2525.2,2525.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730402262339,0.5496,2525.2,2524.9,41.79106]
["bitfinex-derivatives","ETHF0:USTF0",1730402262340,0.6002,2525.3,2525.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402263443,0.6002,2525.3,2524.9,41.79106]
["bitfinex-derivatives","ETHF0:USTF0",1730402263444,0.39638,2525.2,2525.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402263641,0.99657,2525.3,2525.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402264349,0.6002,2525.3,2525.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402265346,0.6002,2525.3,2524.9,41.79106]
["bitfinex-derivatives","ETHF0:USTF0",1730402265650,0.99658,2525.3,2525.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402266637,7.768,2525.3,2524.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730402266834,0.39644,2524.9,2524.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402267048,3.2078,2525.3,2524.8,4.19888]
["bitfinex-derivatives","ETHF0:USTF0",1730402267343,0.39637,2525.3,2525.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402267547,1.1456,2525.4,2524.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1730402267749,0.39639,2525.2,2525.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730402268746,4.3534,2525.4,2524.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1730402268945,0.39641,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402270155,0.39641,2525.0,2524.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402270457,1.50751,2525.0,2524.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402272447,1.1111,2525.0,2524.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402272845,1.6577,2525.0,2524.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402273948,2.05411,2525.0,2524.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402275162,0.39643,2524.9,2524.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730402276956,2.05412,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730402277159,2.05411,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730402277660,2.05411,2525.0,2524.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1730402277851,2.05411,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730402278052,1.6577,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730402278355,0.93401,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730402278554,0.5376,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730402280559,0.93401,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730402280860,0.39645,2524.8,2524.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730402282261,0.39644,2524.9,2524.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730402282471,0.39647,2524.7,2524.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730402283468,0.39647,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402283469,1.29405,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730402283860,0.8976,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402284059,0.39647,2524.7,2524.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730402284262,1.29405,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730402285665,0.8976,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402285875,0.8976,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730402286458,1.29404,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730402286659,4.14181,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730402286861,4.14181,2525.0,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730402286862,3.7454,2525.0,2524.5,4.19903]
["bitfinex-derivatives","ETHF0:USTF0",1730402287063,0.39643,2524.9,2524.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730402287272,4.14182,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730402288366,3.7454,2525.0,2524.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730402288563,0.39643,2524.9,2524.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730402290165,4.14181,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730402290866,3.2078,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730402291086,0.4571,2525.4,2525.0,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1730402291262,4.52231,2525.7,2525.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730402291568,4.97941,2525.7,2525.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730402292069,0.39632,2525.6,2525.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730402292263,0.39633,2525.6,2525.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730402292771,0.39634,2525.5,2525.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730402293964,7.05275015,2525.7,2525.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730402294172,0.39638,2525.2,2525.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402294366,0.39637,2525.3,2525.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730402294764,3.46049015,2525.5,2525.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1730402294966,3.46049015,2525.5,2525.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730402294967,1.36,2525.2,2525.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730402297063,0.39636,2525.4,2525.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730402297268,0.39636,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730402297773,0.39634,2525.5,2525.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730402298172,0.39636,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730402298374,2.46965015,2525.5,2525.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1730402298571,0.39639,2525.2,2525.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730402298774,0.39641,2525.0,2524.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402298972,0.8778,2525.1,2524.5,1.03121947]
["bitfinex-derivatives","ETHF0:USTF0",1730402299272,0.39648,2524.6,2524.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730402299470,0.39648,2524.6,2524.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730402299671,0.39648,2524.6,2524.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730402300372,0.99109,2524.9,2524.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730402300569,0.3965,2524.5,2524.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730402301073,0.39651,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402301269,0.82731,2524.4,2524.3,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1730402301476,0.4308,2524.4,2524.3,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1730402302267,0.82731,2524.4,2524.3,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1730402303766,0.82731,2524.4,2524.0,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1730402303968,0.4308,2524.4,2523.9,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730402304271,0.82731,2524.4,2524.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730402304772,0.4308,2524.4,2524.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730402305472,3.2078,2524.7,2524.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402305676,0.4283,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730402305978,0.82474,2524.8,2524.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1730402306177,0.82474,2524.8,2524.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730402306477,0.4283,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730402306665,0.82474,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730402306872,0.4283,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730402307371,0.39646,2524.7,2524.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402307570,0.82475,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730402308474,0.4283,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730402309078,0.82474,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730402309266,0.4283,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730402310778,0.4615,2524.9,2524.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730402311170,0.85793,2524.9,2524.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730402311369,0.85793,2524.9,2524.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730402311779,0.4615,2524.9,2524.5,41.79122]
["bitfinex-derivatives","ETHF0:USTF0",1730402311981,0.4615,2524.9,2524.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730402312178,0.4221,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402312379,3.2078,2525.2,2525.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730402312768,0.39636,2525.4,2525.2,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730402312973,0.39636,2525.4,2524.9,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1730402312974,3.654,2525.6,2525.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730402313174,3.654,2525.6,2525.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730402313474,0.39635,2525.5,2525.0,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1730402313674,3.654,2525.6,2525.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730402314969,3.2078,2525.6,2525.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730402315168,0.4615,2525.7,2525.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730402316377,0.39632,2525.6,2525.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730402316684,0.39632,2525.6,2525.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730402316879,0.39632,2525.6,2525.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1730402316880,0.4615,2525.7,2525.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730402317082,0.85781,2525.7,2525.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730402317276,0.85781,2525.7,2525.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730402317477,0.4615,2525.7,2525.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730402318289,0.8578,2525.7,2525.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730402318477,0.4615,2525.7,2525.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730402318681,3.2078,2525.9,2525.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730402318979,1.3282,2526.2,2525.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730402319385,0.39625,2526.1,2525.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730402319978,0.39628,2525.9,2525.7,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1730402320288,0.39628,2525.9,2525.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730402320585,0.82929,2525.8,2525.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730402320886,0.433,2525.8,2525.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730402321876,2.46965015,2526.1,2525.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730402321877,0.39625,2526.1,2525.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730402322085,0.82925,2526.1,2525.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730402322284,0.39625,2526.0,2525.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730402322675,0.39627,2525.9,2525.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730402323086,0.39627,2526.0,2525.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730402323488,0.39627,2526.0,2525.5,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1730402323489,0.39629,2525.8,2525.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730402323780,0.39628,2525.9,2525.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730402323981,0.39628,2525.9,2525.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730402324177,3.2078,2526.0,2525.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730402324178,3.60407,2526.0,2525.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730402324379,0.39627,2525.9,2525.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730402324679,3.2078,2526.0,2525.5,1.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730402324877,3.60406,2526.0,2525.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730402325083,3.60406,2526.0,2525.5,1.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730402325384,3.2078,2526.0,2525.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730402325688,0.39629,2525.8,2525.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730402326482,0.39627,2525.9,2525.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730402326683,0.39627,2525.9,2525.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730402326684,0.39632,2525.6,2525.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730402327186,0.84912,2525.6,2525.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730402327689,0.4528,2525.6,2525.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730402328880,0.4528,2525.6,2525.3,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730402329084,0.39634,2525.5,2525.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730402329481,0.84912,2525.6,2525.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730402330684,0.4528,2525.6,2525.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730402332101,0.39628,2525.9,2525.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730402332292,0.39628,2525.9,2525.3,5.07601]
["bitfinex-derivatives","ETHF0:USTF0",1730402332293,0.39629,2525.8,2525.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730402332883,0.9016,2525.9,2525.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730402333397,0.4404,2525.9,2525.8,4.35549]
["bitfinex-derivatives","ETHF0:USTF0",1730402334193,0.4404,2525.9,2525.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730402334593,0.39625,2526.1,2526.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730402334995,0.39626,2526.0,2525.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730402335195,0.4551,2526.2,2525.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1730402335590,0.39624,2526.1,2526.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730402336100,0.4547,2526.1,2526.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730402337601,0.85094,2526.1,2526.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730402338101,0.4547,2526.1,2526.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730402340301,3.2078,2526.3,2526.0,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730402340498,3.60401,2526.3,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730402340698,3.2078,2526.3,2526.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730402341003,3.60402,2526.3,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730402341300,3.60401,2526.3,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730402341499,3.2078,2526.3,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730402341698,3.2078,2526.3,2526.2,4.35462]
["bitfinex-derivatives","ETHF0:USTF0",1730402341902,1.3056,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402342601,1.70178,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402343104,1.3056,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402343998,3.2078,2526.9,2526.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1730402344300,1.312,2526.9,2526.8,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730402344806,1.312,2526.9,2526.5,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1730402345001,0.39613,2526.8,2526.5,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1730402345303,1.312,2526.9,2526.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730402345499,1.312,2526.9,2526.8,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730402345700,0.892,2526.9,2526.8,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730402346596,0.4339,2526.9,2526.8,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730402348304,0.4339,2526.9,2526.3,1.98098]
["bitfinex-derivatives","ETHF0:USTF0",1730402348305,0.4339,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402348606,3.2078,2526.6,2526.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730402348803,0.39622,2526.2,2526.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730402349004,0.8982,2526.5,2526.0,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730402349207,0.39621,2526.3,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730402349901,0.4633,2526.4,2526.0,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730402350212,0.39624,2526.1,2526.0,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730402350408,0.39624,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402351499,0.39624,2526.1,2525.5,42.2438]
["bitfinex-derivatives","ETHF0:USTF0",1730402351706,0.3963,2525.7,2525.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730402352121,0.3963,2525.8,2525.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730402352503,0.424,2525.8,2525.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730402352707,0.4419,2526.0,2525.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730402353013,3.60404,2526.2,2526.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730402353202,3.60404,2526.2,2526.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730402353707,0.39626,2526.0,2525.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730402354004,0.85077,2525.9,2525.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730402354211,1.27477,2525.9,2525.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730402354611,0.8785,2525.9,2525.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730402356204,1.27477,2525.9,2525.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730402356612,0.39631,2525.7,2525.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730402358209,0.39631,2525.7,2525.4,7.05345015]
["bitfinex-derivatives","ETHF0:USTF0",1730402358413,0.39633,2525.6,2525.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730402358628,3.2078,2525.6,2524.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730402358804,0.39641,2525.1,2525.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730402359108,0.39641,2525.1,2525.0,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1730402359306,0.39641,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402360414,0.39639,2525.2,2525.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402361215,4.45907,2525.3,2525.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402361620,4.0627,2525.3,2525.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402362317,4.45906,2525.3,2525.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402362519,4.0627,2525.3,2525.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402362916,0.8549,2525.3,2525.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402363115,0.4196,2525.3,2525.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730402363520,0.4646,2525.6,2525.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730402363918,0.4285,2525.7,2525.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730402365119,0.4367,2525.9,2525.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730402365726,0.4367,2525.9,2525.8,41.19629]
["bitfinex-derivatives","ETHF0:USTF0",1730402366419,3.6376,2526.0,2525.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730402372920,3.2078,2526.0,2525.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730402373924,3.60405,2526.0,2525.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730402374127,3.2078,2526.0,2525.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730402374523,3.60405,2526.0,2525.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730402374829,0.39625,2526.0,2525.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730402375223,3.6427,2526.2,2525.7,3.46040015]
["bitfinex-derivatives","ETHF0:USTF0",1730402375423,0.39625,2526.1,2526.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730402376029,3.6427,2526.2,2525.7,2.46965015]
["bitfinex-derivatives","ETHF0:USTF0",1730402376224,0.4349,2526.2,2526.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730402376530,1.28932,2526.3,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730402376929,0.8931,2526.3,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730402377138,1.28931,2526.3,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730402377526,0.8931,2526.3,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730402378237,1.28931,2526.3,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730402378437,0.8931,2526.3,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730402378926,1.28931,2526.3,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730402381635,0.8931,2526.3,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730402384731,0.4578,2526.5,2526.2,4.35462]
["bitfinex-derivatives","ETHF0:USTF0",1730402384936,0.9076,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402386040,1.30378,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402386442,0.9076,2526.5,2526.1,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1730402386634,1.30378,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402387334,1.30378,2526.5,2526.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402387335,0.3962,2526.4,2526.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402387639,1.30379,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402387829,4.85286755,2526.9,2526.2,3.46020015]
["bitfinex-derivatives","ETHF0:USTF0",1730402388033,0.4545,2526.7,2526.2,3.34005015]
["bitfinex-derivatives","ETHF0:USTF0",1730402388232,0.4545,2526.7,2526.6,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730402389933,0.4545,2526.7,2526.6,4.35374]
["bitfinex-derivatives","ETHF0:USTF0",1730402391135,0.4545,2526.7,2526.6,7.56154]
["bitfinex-derivatives","ETHF0:USTF0",1730402391341,0.4545,2526.7,2526.6,8.02424]
["bitfinex-derivatives","ETHF0:USTF0",1730402392736,0.4407,2526.8,2526.6,7.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730402392940,1.28018,2527.1,2527.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730402393832,0.8841,2527.1,2527.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730402395642,0.39611,2527.0,2526.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730402395946,0.39611,2527.0,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402395947,0.39612,2526.9,2526.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730402396836,0.39614,2526.8,2526.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730402398548,0.99025,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402398749,0.4509,2526.7,2526.6,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1730402400343,0.3961,2527.0,2526.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730402400542,0.8312,2527.0,2526.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730402400843,1.2802,2527.0,2526.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730402401248,1.2802,2527.0,2526.7,1.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730402401249,0.39614,2526.8,2526.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730402401549,0.39613,2526.9,2526.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730402402453,1.28021,2527.0,2526.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730402402845,0.8841,2527.0,2526.6,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730402403150,0.8841,2527.0,2526.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730402404044,0.39612,2526.9,2526.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730402405645,1.28021,2527.0,2526.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730402406950,1.28021,2527.0,2526.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730402406951,0.39613,2526.9,2526.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730402407348,0.39614,2526.8,2526.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730402407649,0.39614,2526.7,2526.6,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1730402407852,3.2078,2526.7,2526.2,4.19834]
["bitfinex-derivatives","ETHF0:USTF0",1730402408148,1.30258,2526.6,2526.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730402408352,1.30256,2526.6,2526.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730402408757,0.39618,2526.5,2526.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730402408953,0.4568,2526.5,2526.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730402409958,0.85298,2526.5,2526.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730402410258,0.39621,2526.3,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402410444,0.39624,2526.2,2526.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730402410646,0.85434,2526.2,2526.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730402410851,0.39624,2526.1,2526.0,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1730402411043,0.4248,2526.1,2526.0,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1730402412747,0.85433,2526.2,2526.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730402412953,0.4581,2526.2,2526.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730402413149,0.85432,2526.2,2526.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730402415154,0.4581,2526.2,2526.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730402415548,0.85432,2526.2,2526.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730402416356,0.39624,2526.1,2526.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730402416749,0.4581,2526.2,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402416949,0.83295,2526.0,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402417151,0.4367,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402417363,0.83607,2525.9,2525.8,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730402417567,0.83607,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402417752,0.83607,2525.9,2525.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730402418254,0.83607,2525.9,2525.8,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730402418652,0.4398,2525.9,2525.8,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730402418857,0.83607,2525.9,2525.8,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730402421561,0.83607,2525.9,2525.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730402421763,0.83607,2525.9,2525.8,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730402422358,0.4367,2526.0,2525.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730402422566,1.29143,2526.2,2526.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730402422865,0.8952,2526.2,2526.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730402428666,1.29142,2526.2,2526.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730402430562,0.39618,2526.5,2525.9,2.93235015]
["bitfinex-derivatives","ETHF0:USTF0",1730402430758,0.3962,2526.4,2526.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730402431168,0.3962,2526.4,2526.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1730402431169,0.39619,2526.4,2526.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1730402431379,0.39619,2526.4,2526.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730402431564,0.39619,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402432673,0.39617,2526.6,2526.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730402432972,1.2916,2526.8,2526.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730402433268,1.68773,2526.8,2526.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730402433575,1.2916,2526.8,2526.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730402434963,1.68773,2526.8,2526.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730402436973,0.39615,2526.7,2526.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730402437270,1.68774,2526.8,2526.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730402438774,0.39615,2526.7,2526.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730402438977,1.68774,2526.8,2526.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730402439375,1.2916,2526.8,2526.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730402439672,0.39623,2526.2,2526.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730402439877,0.39623,2526.2,2526.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730402440073,0.39624,2526.1,2526.0,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730402440276,1.72934,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402440476,1.3331,2526.1,2526.0,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730402440778,1.72934,2526.1,2526.0,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730402441077,1.3331,2526.1,2526.0,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730402441772,1.72934,2526.1,2526.0,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730402446683,1.3331,2526.1,2526.0,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730402447083,3.2078,2526.4,2526.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730402447084,3.60399,2526.4,2526.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730402447381,3.2078,2526.4,2526.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730402447774,3.60399,2526.4,2526.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730402449075,0.39622,2526.3,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730402449280,0.39623,2526.2,2526.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730402449480,0.897,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402449682,1.29323,2526.2,2526.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730402450587,0.4361,2526.3,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730402450994,0.4361,2526.3,2526.0,4.19842]
["bitfinex-derivatives","ETHF0:USTF0",1730402450995,1.29208,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402451282,1.3509,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402455387,1.74708,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402456089,1.3509,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402457589,1.74708,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402458290,0.3962,2526.4,2526.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402458479,1.74709,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402459582,0.3962,2526.4,2526.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402459894,1.74708,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402461888,1.3509,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402462490,1.74708,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402462690,1.3509,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730402463795,1.3509,2526.5,2526.2,4.81621015]
["bitfinex-derivatives","ETHF0:USTF0",1730402463796,1.3509,2526.5,2526.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730402463992,0.39621,2526.4,2526.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730402464494,0.39624,2526.2,2526.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730402464796,0.99056,2526.2,2525.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730402464989,1.4137,2526.1,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402465296,0.8949,2526.0,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402465490,0.3963,2525.7,2525.6,41.1963]
["bitfinex-derivatives","ETHF0:USTF0",1730402465997,0.3963,2525.8,2525.7,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730402466992,0.39632,2525.7,2525.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730402467490,0.39632,2525.6,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402467693,0.39635,2525.5,2525.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730402467897,0.85825,2525.5,2525.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730402468097,0.85825,2525.5,2525.4,41.19634]
["bitfinex-derivatives","ETHF0:USTF0",1730402468802,0.9188,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402468996,1.31515,2525.5,2525.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730402469705,0.9188,2525.5,2525.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730402479417,0.9188,2525.5,2525.0,2.46965015]
["bitfinex-derivatives","ETHF0:USTF0",1730402479618,0.3964,2525.1,2525.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730402479808,0.3964,2525.1,2525.0,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1730402480322,0.3964,2525.1,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402480508,3.2078,2525.4,2524.6,5.54899]
["bitfinex-derivatives","ETHF0:USTF0",1730402480819,3.2078,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730402481010,4.02646,2525.4,2525.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730402481816,3.6301,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730402482016,0.4223,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730402483417,0.4223,2525.4,2525.3,41.19636]
["bitfinex-derivatives","ETHF0:USTF0",1730402483915,0.81865,2525.4,2525.3,41.19636]
["bitfinex-derivatives","ETHF0:USTF0",1730402484326,0.39637,2525.3,2525.2,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730402484810,0.39637,2525.3,2525.2,41.19636]
["bitfinex-derivatives","ETHF0:USTF0",1730402485513,0.81866,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730402485915,0.4223,2525.4,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402486108,0.39636,2525.3,2525.2,41.19637]
["bitfinex-derivatives","ETHF0:USTF0",1730402486320,0.39636,2525.3,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402486515,0.39638,2525.3,2525.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730402487819,0.4223,2525.4,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402488022,0.82809,2525.2,2525.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730402488223,0.4317,2525.2,2525.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730402490128,0.4317,2525.2,2524.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730402490322,0.4317,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402490625,0.39642,2525.0,2524.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402491321,0.39642,2525.0,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402491322,0.3964,2525.1,2525.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730402492525,0.39642,2525.0,2524.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730402492832,0.39643,2524.9,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402493033,0.39643,2524.9,2524.8,41.19644]
["bitfinex-derivatives","ETHF0:USTF0",1730402493533,0.39642,2525.0,2524.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402493919,3.6395,2525.2,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402494130,4.63046,2525.2,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402494631,0.39643,2524.9,2524.8,41.19643]
["bitfinex-derivatives","ETHF0:USTF0",1730402495231,4.63046,2525.2,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402495427,0.39643,2524.9,2524.8,41.19643]
["bitfinex-derivatives","ETHF0:USTF0",1730402495621,4.63046,2525.2,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402495829,0.39643,2525.0,2524.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730402496028,0.39643,2524.9,2524.8,41.19643]
["bitfinex-derivatives","ETHF0:USTF0",1730402496231,3.6395,2525.2,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402496423,4.03589,2525.2,2525.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730402497835,3.6395,2525.2,2525.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730402498234,4.03588,2525.2,2525.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730402498435,3.6395,2525.2,2525.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730402498636,0.3964,2525.1,2525.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730402498833,4.03589,2525.2,2525.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730402499929,0.3964,2525.1,2525.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730402501029,3.2078,2525.4,2525.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730402501234,0.4454,2525.5,2525.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730402501433,0.4454,2525.5,2525.0,4.19882]
["bitfinex-derivatives","ETHF0:USTF0",1730402501629,0.39641,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402501824,0.99096,2525.2,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402502030,0.84183,2525.0,2524.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730402502328,0.84183,2525.0,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402502329,0.39643,2524.9,2524.8,41.19643]
["bitfinex-derivatives","ETHF0:USTF0",1730402502524,0.82843,2524.9,2524.8,41.19643]
["bitfinex-derivatives","ETHF0:USTF0",1730402502737,0.432,2524.9,2524.8,41.19643]
["bitfinex-derivatives","ETHF0:USTF0",1730402503033,0.82843,2524.9,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402503435,0.82843,2524.9,2524.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730402504238,0.432,2524.9,2524.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730402505735,0.82843,2524.9,2524.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730402506239,0.432,2524.9,2524.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730402507439,0.82843,2524.9,2524.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730402508936,0.432,2524.9,2524.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730402509335,0.82843,2524.9,2524.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730402510134,0.432,2524.9,2524.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730402510447,0.82843,2524.9,2524.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730402510740,0.432,2524.9,2524.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730402512044,0.82843,2524.9,2524.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730402512338,0.82844,2524.9,2524.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730402514939,0.39644,2524.8,2524.7,41.65134]
["bitfinex-derivatives","ETHF0:USTF0",1730402515133,0.82844,2524.9,2524.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730402518347,0.82843,2524.9,2524.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730402519344,0.432,2524.9,2524.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730402519537,0.82843,2524.9,2524.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730402519941,0.82843,2524.9,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402519942,0.39644,2524.8,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402520250,1.42307,2524.9,2524.3,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1730402520450,0.39648,2524.6,2524.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730402520749,4.19892,2524.8,2524.2,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1730402520946,0.9128,2524.5,2524.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730402521653,1.30929,2524.5,2524.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730402521843,1.76209,2524.5,2524.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730402522045,1.3656,2524.5,2524.2,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730402522242,1.3656,2524.5,2523.8,5.2217732]
["bitfinex-derivatives","ETHF0:USTF0",1730402522445,0.39655,2524.2,2524.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730402523245,0.39657,2524.1,2523.9,41.62237]
["bitfinex-derivatives","ETHF0:USTF0",1730402523542,0.8819,2524.1,2524.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730402524754,3.2078,2524.4,2524.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730402524955,0.4528,2524.5,2524.1,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1730402525254,4.19892,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730402525255,3.2078,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730402525551,3.6042,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402525851,3.2078,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402526053,3.2078,2525.1,2524.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730402526244,3.2078,2525.1,2524.6,1.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730402526449,3.6042,2525.1,2524.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730402527253,3.2078,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402527457,3.6042,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402527755,3.2078,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402530664,3.6042,2525.1,2524.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402530856,0.39641,2525.0,2524.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402531054,3.6042,2525.1,2524.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402531253,0.39644,2524.9,2524.7,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1730402531560,6.66845015,2525.1,2524.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402531760,0.39647,2524.7,2524.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730402531963,0.4392,2524.6,2524.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730402533651,0.4246,2524.7,2524.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402534760,0.82106,2524.7,2524.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402535256,0.4246,2524.7,2524.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402540263,0.39647,2524.6,2524.2,1.4442832]
["bitfinex-derivatives","ETHF0:USTF0",1730402540471,3.2078,2524.5,2523.9,1.44596]
["bitfinex-derivatives","ETHF0:USTF0",1730402540658,3.2078,2524.5,2523.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1730402540957,3.2078,2524.5,2524.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730402540958,2.46965015,2524.3,2524.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730402541159,1.29245,2524.2,2523.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730402541360,0.8959,2524.2,2524.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730402541756,1.29244,2524.2,2524.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730402542159,1.29244,2524.2,2523.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730402542380,0.39655,2524.1,2524.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730402542668,1.29244,2524.2,2524.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730402543663,1.29244,2524.2,2523.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730402543664,0.8959,2524.2,2523.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730402543856,0.39656,2524.1,2524.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730402544568,0.8959,2524.2,2523.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730402544764,1.29245,2524.2,2524.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730402544965,0.8959,2524.2,2523.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730402545267,0.39656,2524.1,2524.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730402546061,0.8959,2524.2,2523.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730402546261,1.29244,2524.2,2524.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730402550873,0.8959,2524.2,2524.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730402551073,1.29244,2524.2,2524.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730402551273,0.8959,2524.2,2524.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730402551567,1.29241,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730402551772,0.8959,2524.2,2524.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730402551964,1.2924,2524.2,2524.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730402552165,0.39652,2524.1,2523.9,0.85744]
["bitfinex-derivatives","ETHF0:USTF0",1730402552364,0.8959,2524.2,2523.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730402552676,0.4523,2524.0,2523.9,0.85744]
["bitfinex-derivatives","ETHF0:USTF0",1730402553368,0.4523,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730402553566,0.84883,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730402553767,0.4523,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730402554676,0.84883,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730402555075,0.4523,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730402556167,3.2078,2524.5,2523.9,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730402556371,1.3443,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402556870,1.74075,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402557076,1.3443,2524.5,2524.3,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730402557373,1.3443,2524.5,2524.3,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1730402557374,0.39647,2524.4,2524.3,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1730402557672,1.3443,2524.5,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730402557873,0.39649,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730402559271,1.3443,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402559571,0.39648,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402560985,1.3443,2524.5,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730402560986,0.3965,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730402563675,0.3965,2524.3,2524.2,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1730402564479,0.39648,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402568474,1.53916054,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402570670,0.39648,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402572683,0.39648,2524.4,2524.3,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1730402575083,0.39648,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402575283,0.39648,2524.4,2524.3,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1730402577285,0.39648,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402577487,0.39648,2524.4,2524.3,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1730402581289,1.3443,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402581980,1.14268054,2525.0,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730402582293,2.43477054,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730402582481,2.43477054,2525.0,2524.9,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730402582681,2.43477054,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730402583689,2.03838054,2525.0,2524.6,5.80163054]
["bitfinex-derivatives","ETHF0:USTF0",1730402583890,0.39639,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730402584695,2.43476054,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730402585483,0.8957,2525.0,2524.9,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730402585691,0.8957,2525.0,2524.9,4.74687054]
["bitfinex-derivatives","ETHF0:USTF0",1730402586095,0.8957,2525.0,2524.9,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730402586398,2.43475054,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402586693,2.43475054,2525.0,2524.9,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730402589594,0.8957,2525.0,2524.9,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730402589892,1.29207,2525.0,2524.9,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730402591095,1.29207,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730402593500,0.8957,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730402593796,0.8957,2525.0,2524.9,1.53907054]
["bitfinex-derivatives","ETHF0:USTF0",1730402593991,0.39632,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730402594597,0.8721,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402594995,0.8721,2525.5,2525.3,1.14268054]
["bitfinex-derivatives","ETHF0:USTF0",1730402595407,1.2684,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730402596199,0.8721,2525.5,2525.3,1.14268054]
["bitfinex-derivatives","ETHF0:USTF0",1730402596398,0.8721,2525.5,2525.4,1.53899054]
["bitfinex-derivatives","ETHF0:USTF0",1730402597004,0.65439711,2525.9,2525.4,1.53899054]
["bitfinex-derivatives","ETHF0:USTF0",1730402597005,1.14268054,2526.0,2525.5,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1730402597207,1.14268054,2526.0,2525.7,1.53894054]
["bitfinex-derivatives","ETHF0:USTF0",1730402597208,0.4429,2525.8,2525.7,1.53894054]
["bitfinex-derivatives","ETHF0:USTF0",1730402597505,0.83915,2525.8,2525.7,1.53894054]
["bitfinex-derivatives","ETHF0:USTF0",1730402597704,0.4429,2525.8,2525.7,1.53894054]
["bitfinex-derivatives","ETHF0:USTF0",1730402597905,0.83915,2525.8,2525.7,1.53894054]
["bitfinex-derivatives","ETHF0:USTF0",1730402598403,0.4429,2525.8,2525.7,1.53894054]
["bitfinex-derivatives","ETHF0:USTF0",1730402598901,0.83915,2525.8,2525.7,1.53894054]
["bitfinex-derivatives","ETHF0:USTF0",1730402599312,0.4429,2525.8,2525.7,1.53894054]
["bitfinex-derivatives","ETHF0:USTF0",1730402599710,0.83915,2525.8,2525.7,1.53894054]
["bitfinex-derivatives","ETHF0:USTF0",1730402599901,0.4429,2525.8,2525.7,1.53894054]
["bitfinex-derivatives","ETHF0:USTF0",1730402600100,0.83915,2525.8,2525.7,1.53894054]
["bitfinex-derivatives","ETHF0:USTF0",1730402600601,0.4429,2525.8,2525.7,1.53894054]
["bitfinex-derivatives","ETHF0:USTF0",1730402600802,0.83915,2525.8,2525.7,1.53894054]
["bitfinex-derivatives","ETHF0:USTF0",1730402601809,0.83915,2525.8,2525.6,1.53894054]
["bitfinex-derivatives","ETHF0:USTF0",1730402601810,0.39627,2525.7,2525.6,1.53894054]
["bitfinex-derivatives","ETHF0:USTF0",1730402602508,0.82767,2525.7,2525.6,1.53894054]
["bitfinex-derivatives","ETHF0:USTF0",1730402605000,1.57408054,2525.7,2525.1,4.35048054]
["bitfinex-derivatives","ETHF0:USTF0",1730402605206,1.57408054,2525.7,2525.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730402605207,0.39634,2525.3,2525.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730402605508,0.39634,2525.2,2525.1,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1730402605709,1.31374,2525.2,2525.1,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1730402606605,0.9174,2525.2,2525.1,4.74682054]
["bitfinex-derivatives","ETHF0:USTF0",1730402606807,1.31374,2525.2,2525.1,4.74682054]
["bitfinex-derivatives","ETHF0:USTF0",1730402608807,1.31374,2525.2,2525.1,1.53902054]
["bitfinex-derivatives","ETHF0:USTF0",1730402609009,0.9174,2525.2,2525.1,8.70682054]
["bitfinex-derivatives","ETHF0:USTF0",1730402609209,1.31374,2525.2,2525.1,8.70682054]
["bitfinex-derivatives","ETHF0:USTF0",1730402609714,0.9174,2525.2,2525.1,8.70682054]
["bitfinex-derivatives","ETHF0:USTF0",1730402610512,0.81694,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730402612825,0.4206,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730402613506,0.81692,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730402615611,0.4206,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730402616117,0.81692,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730402616323,0.4206,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730402616821,0.81692,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730402617218,0.4206,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730402618424,0.81692,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730402619918,0.4206,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730402620322,0.8974,2525.5,2525.2,1.53902054]
["bitfinex-derivatives","ETHF0:USTF0",1730402620625,1.3265,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730402620817,1.72279,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730402624629,0.39632,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730402625819,1.7228,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730402626124,0.39632,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730402627624,0.39632,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730402630023,1.14268054,2525.4,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402630328,0.39635,2525.2,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730402634532,0.39635,2525.2,2525.1,0.52027396]
["bitfinex-derivatives","ETHF0:USTF0",1730402634734,0.39635,2525.2,2525.1,3.72807396]
["bitfinex-derivatives","ETHF0:USTF0",1730402637032,0.39635,2525.2,2525.1,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1730402637932,0.39635,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402638125,0.39635,2525.2,2525.1,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1730402640923,0.39635,2525.2,2525.1,4.74684054]
["bitfinex-derivatives","ETHF0:USTF0",1730402641336,2.31725,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730402641337,1.3265,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730402641638,0.99058,2525.9,2525.4,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1730402641934,0.39628,2525.7,2525.6,1.53894054]
["bitfinex-derivatives","ETHF0:USTF0",1730402642631,0.39628,2525.6,2525.5,1.98796054]
["bitfinex-derivatives","ETHF0:USTF0",1730402642831,0.83978,2525.6,2525.5,1.98796054]
["bitfinex-derivatives","ETHF0:USTF0",1730402643335,0.4435,2525.6,2525.5,1.98796054]
["bitfinex-derivatives","ETHF0:USTF0",1730402645141,0.83978,2525.6,2525.5,1.98796054]
["bitfinex-derivatives","ETHF0:USTF0",1730402645438,0.4435,2525.6,2525.5,1.98796054]
["bitfinex-derivatives","ETHF0:USTF0",1730402646134,0.83978,2525.6,2525.5,1.98796054]
["bitfinex-derivatives","ETHF0:USTF0",1730402646338,1.30538,2525.6,2525.5,1.98796054]
["bitfinex-derivatives","ETHF0:USTF0",1730402646531,0.9091,2525.6,2525.5,1.98796054]
["bitfinex-derivatives","ETHF0:USTF0",1730402646731,0.9091,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402646933,0.39634,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402647133,1.53902054,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402648130,0.39634,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402648533,0.86194,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402650539,5.56828054,2525.2,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402650845,5.56828054,2525.2,2524.6,2.46968054]
["bitfinex-derivatives","ETHF0:USTF0",1730402650846,0.39642,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730402651140,1.14268054,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402651141,0.39641,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402651638,0.81641,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730402652346,0.39642,2524.7,2524.6,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1730402652646,0.39642,2524.7,2524.5,41.19645]
["bitfinex-derivatives","ETHF0:USTF0",1730402652647,0.39643,2524.6,2524.5,41.19645]
["bitfinex-derivatives","ETHF0:USTF0",1730402652838,0.84343,2524.6,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402653237,0.84343,2524.6,2524.5,41.19645]
["bitfinex-derivatives","ETHF0:USTF0",1730402653848,4.35048054,2525.1,2524.5,49.11128054]
["bitfinex-derivatives","ETHF0:USTF0",1730402654039,0.39639,2524.9,2524.8,1.53907054]
["bitfinex-derivatives","ETHF0:USTF0",1730402654439,0.39639,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730402655854,0.3964,2524.8,2524.7,1.53909054]
["bitfinex-derivatives","ETHF0:USTF0",1730402656059,0.39639,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730402656259,2.43896054,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730402656865,0.39639,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730402657160,0.8999,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730402657353,1.29628,2525.0,2524.8,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730402657659,1.29628,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730402658156,1.29628,2525.0,2524.8,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730402658652,0.39639,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730402658852,1.14268054,2524.9,2524.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730402659159,1.14268054,2524.6,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730402659363,0.8734,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730402659666,1.26985,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730402659864,0.8734,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730402660363,1.26985,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730402660864,1.26986,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402661351,0.8734,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402662963,0.39647,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402663662,1.26986,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402665158,0.8734,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402665357,1.26985,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402666659,1.26985,2524.5,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730402666660,0.39648,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730402667756,0.39647,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402669754,0.8734,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402669960,0.39647,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402670356,0.8734,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402670557,0.8734,2524.5,2524.3,1.99585054]
["bitfinex-derivatives","ETHF0:USTF0",1730402670754,0.8734,2524.5,2524.3,1.59938054]
["bitfinex-derivatives","ETHF0:USTF0",1730402670979,1.26987,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402671458,0.39647,2524.4,2524.3,1.99585054]
["bitfinex-derivatives","ETHF0:USTF0",1730402671872,0.39647,2524.4,2524.3,0.85317]
["bitfinex-derivatives","ETHF0:USTF0",1730402674763,0.8734,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402674964,0.81584,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730402675361,0.39642,2524.7,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730402675565,0.9257,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730402675759,0.9257,2524.8,2524.7,1.53910054]
["bitfinex-derivatives","ETHF0:USTF0",1730402675961,0.4651,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730402676168,0.86149,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730402679162,0.86149,2524.9,2524.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730402679163,0.4651,2524.9,2524.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730402679363,0.8615,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730402679563,3.40095328,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402679865,0.39637,2525.0,2524.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730402680965,0.9257,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402681275,0.39638,2525.0,2524.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730402682371,1.32207,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730402682568,0.9257,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730402683462,1.32206,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730402684175,0.39637,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730402686371,0.3964,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730402686668,0.3964,2524.9,2524.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730402686669,0.39643,2524.7,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730402687267,0.39643,2524.6,2524.5,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1730402687480,1.31983,2524.6,2524.5,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1730402687770,1.31983,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402687968,1.31983,2524.6,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402687969,7.35945328,2524.6,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402688183,1.98226,2524.5,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730402688367,0.3965,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730402688774,0.3965,2524.2,2524.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730402688967,0.99113,2524.5,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730402688968,0.85899,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730402689677,0.4625,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730402689974,0.85898,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730402690674,3.39865328,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402690874,0.39647,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730402691067,3.85605328,2524.6,2524.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730402691267,0.39648,2524.3,2524.2,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1730402691872,0.39648,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730402692069,4.84715328,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402692379,0.39648,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730402693763,3.85605328,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402694276,0.3965,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730402697077,0.3965,2524.2,2524.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730402698075,0.99114,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402698377,0.3965,2524.2,2524.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730402699181,0.3965,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402700176,0.3965,2524.2,2523.8,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1730402700177,3.9616,2524.2,2523.8,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1730402700478,0.39654,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730402701286,1.3265,2524.1,2523.7,44.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730402701479,0.39655,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730402702180,1.3265,2524.1,2523.7,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1730402702373,0.39656,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402702570,3.46658328,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402702571,0.39661,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402703494,1.3185,2523.6,2523.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730402703688,0.39663,2523.4,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730402706080,0.39663,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402706081,3.9632,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402706291,0.39665,2523.2,2523.1,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1730402706591,0.39665,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402706777,4.35985,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402706984,4.80175,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402707577,4.80175,2523.2,2523.1,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1730402708178,7.6129,2523.2,2522.4,42.22003]
["bitfinex-derivatives","ETHF0:USTF0",1730402708379,0.39674,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730402708577,0.39674,2522.7,2522.4,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1730402708884,0.4258,2522.6,2522.4,41.2417]
["bitfinex-derivatives","ETHF0:USTF0",1730402709084,0.4258,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730402709281,0.82255,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730402709581,0.4258,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730402710379,0.4258,2522.6,2522.4,41.2417]
["bitfinex-derivatives","ETHF0:USTF0",1730402710581,0.4258,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730402710881,3.2078,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730402711084,5.68305328,2523.6,2523.0,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1730402711283,2.90125328,2523.8,2522.9,7.01565328]
["bitfinex-derivatives","ETHF0:USTF0",1730402711583,0.39658,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730402712287,0.39658,2523.7,2523.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730402712588,0.39658,2523.7,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730402712787,0.39658,2523.7,2523.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730402712788,3.73251328,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730402713584,3.73251328,2523.8,2523.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730402713585,3.33595328,2523.8,2523.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730402713783,0.39659,2523.7,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730402714382,3.33595328,2523.8,2523.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730402714590,3.73252328,2523.8,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730402714793,3.73252328,2523.8,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730402715082,0.39659,2523.7,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730402715284,0.39659,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730402715687,0.39659,2523.7,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730402715989,0.39659,2523.7,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730402716182,0.39659,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730402716987,0.426,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730402717189,0.426,2523.8,2523.4,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1730402717190,0.39655,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730402717383,0.4655,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730402717979,4.4279,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402718185,0.39657,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730402718587,4.35897,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730402718887,3.9624,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730402719490,0.39655,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402719691,0.39655,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730402720180,0.39655,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402720181,5.94514,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402720386,0.39661,2523.5,2523.0,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1730402720586,0.85303,2523.4,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730402720786,0.85303,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730402721083,0.85303,2523.4,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730402721288,0.39664,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730402722588,4.06083,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730402722786,4.06083,2523.4,2523.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730402722787,0.39664,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730402722991,0.4564,2523.4,2523.1,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1730402723191,0.39665,2523.3,2523.1,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1730402723497,0.39665,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730402723891,0.85304,2523.4,2523.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730402724091,0.4564,2523.4,2523.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730402724287,0.39664,2523.3,2523.2,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1730402724493,0.39664,2523.3,2523.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730402724994,0.39664,2523.3,2523.2,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1730402725393,0.39663,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730402725694,0.39658,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730402725899,3.2078,2523.9,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730402726196,0.39659,2523.6,2523.2,5.08744]
["bitfinex-derivatives","ETHF0:USTF0",1730402726396,0.39659,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730402726586,0.39659,2523.6,2523.2,5.08744]
["bitfinex-derivatives","ETHF0:USTF0",1730402726786,3.46667328,2523.8,2523.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730402726992,0.39664,2523.3,2523.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730402727385,0.39665,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730402727590,0.39667,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730402727891,0.39667,2523.1,2522.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730402728089,0.39667,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730402728294,0.4399,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730402728295,0.83656,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730402728488,0.83656,2523.2,2522.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730402728489,0.4399,2523.2,2522.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730402728899,0.83656,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730402729494,0.4399,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730402729998,3.60444,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730402730295,0.39664,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730402730891,0.4624,2523.4,2522.9,2.31895]
["bitfinex-derivatives","ETHF0:USTF0",1730402731090,0.39665,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730402731291,0.4624,2523.4,2522.9,2.31895]
["bitfinex-derivatives","ETHF0:USTF0",1730402731798,0.39665,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730402732896,0.39664,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730402733802,0.85903,2523.4,2522.9,2.31895]
["bitfinex-derivatives","ETHF0:USTF0",1730402734106,0.39664,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730402735604,3.9632,2523.3,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402735904,3.9632,2523.3,2522.7,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1730402735905,2.91005328,2523.3,2522.7,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1730402736205,3.2078,2523.2,2522.7,41.79184]
["bitfinex-derivatives","ETHF0:USTF0",1730402736408,0.39668,2523.1,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730402737104,0.39669,2523.0,2522.9,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1730402737398,3.2078,2523.2,2522.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730402737705,0.39667,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730402737903,2.08651686,2523.4,2522.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730402737904,0.4624,2523.4,2522.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730402738111,0.4624,2523.4,2523.0,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1730402738408,0.4624,2523.4,2523.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730402738596,0.39664,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730402742309,0.39665,2523.2,2523.1,0.86156]
["bitfinex-derivatives","ETHF0:USTF0",1730402742607,3.2078,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402742814,3.2078,2523.2,2522.6,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730402742815,2.47525328,2523.0,2522.6,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730402743106,0.39673,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730402743609,0.83151,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730402743802,0.4348,2522.9,2522.6,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730402744000,0.39672,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730402744200,0.4348,2522.9,2522.6,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730402744399,0.39672,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730402745112,0.4348,2522.9,2522.6,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730402745306,0.39672,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730402746808,1.42656,2522.9,2522.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730402747023,0.39673,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730402747203,0.4348,2522.9,2522.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730402747405,0.39672,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730402747905,0.4348,2522.9,2522.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730402748207,0.83151,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730402748907,0.4348,2522.9,2522.5,2.27462]
["bitfinex-derivatives","ETHF0:USTF0",1730402749105,0.39672,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730402749303,0.4348,2522.9,2522.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730402749606,0.39674,2522.7,2522.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730402749808,0.4348,2522.9,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730402749809,0.39672,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730402750002,0.4348,2522.9,2522.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730402750202,0.4348,2522.9,2522.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730402750203,0.39674,2522.7,2522.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730402750411,0.4348,2522.9,2522.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730402750621,0.39675,2522.6,2522.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730402750908,0.39676,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402751102,0.83646,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402752709,0.83646,2522.5,2522.4,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730402753513,0.39676,2522.6,2522.5,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730402753823,0.39676,2522.6,2522.5,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1730402754309,0.85805,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730402754514,0.39675,2522.6,2522.5,0.85795]
["bitfinex-derivatives","ETHF0:USTF0",1730402754700,0.39675,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730402756308,0.85804,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730402757313,0.85803,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730402759805,0.4613,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402760109,0.39676,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730402760904,0.39678,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730402761107,0.39678,2522.4,2522.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1730402761304,0.39683,2522.1,2522.0,1.0303386]
["bitfinex-derivatives","ETHF0:USTF0",1730402761511,0.39683,2522.1,2522.0,1.4271786]
["bitfinex-derivatives","ETHF0:USTF0",1730402762410,0.39683,2522.1,2522.0,1.0303386]
["bitfinex-derivatives","ETHF0:USTF0",1730402763207,4.36163,2522.1,2522.0,1.0303386]
["bitfinex-derivatives","ETHF0:USTF0",1730402763409,6.83688328,2522.1,2522.0,0.3312386]
["bitfinex-derivatives","ETHF0:USTF0",1730402763612,6.83688328,2522.1,2521.9,1.5455079]
["bitfinex-derivatives","ETHF0:USTF0",1730402763613,0.39684,2522.0,2521.9,1.5455079]
["bitfinex-derivatives","ETHF0:USTF0",1730402763816,4.81594,2522.0,2521.9,1.5455079]
["bitfinex-derivatives","ETHF0:USTF0",1730402764707,4.4191,2522.0,2521.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730402764909,0.39692,2521.5,2521.4,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1730402765215,3.2078,2521.5,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402765408,0.39703,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402765811,6.83948328,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402766006,6.13735328,2521.4,2520.7,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1730402766212,0.39698,2521.2,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730402766407,6.13735328,2521.4,2520.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730402766408,0.39696,2521.3,2520.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730402766611,6.53430328,2521.4,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730402767011,0.39697,2521.2,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730402767206,6.13735328,2521.4,2520.8,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1730402767407,6.13735328,2521.4,2520.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730402767616,6.53429328,2521.4,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730402768412,6.13735328,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730402769005,2.92955328,2521.4,2520.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730402769317,6.53430328,2521.4,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730402770217,6.53429328,2521.4,2520.9,1.45674]
["bitfinex-derivatives","ETHF0:USTF0",1730402770414,6.13735328,2521.4,2520.9,1.45674]
["bitfinex-derivatives","ETHF0:USTF0",1730402770624,6.13735328,2521.4,2520.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730402770814,6.13735328,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730402771016,2.92955328,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730402771510,0.86242,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730402772113,3.31676328,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730402772418,3.31676328,2521.6,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730402773104,0.39692,2521.5,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730402773310,2.91985328,2521.6,2521.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730402773510,0.39694,2521.4,2521.2,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730402774214,6.07990328,2522.0,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730402774409,3.29239,2523.1,2521.7,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1730402774410,3.2078,2522.3,2521.7,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1730402774611,3.2078,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730402774808,3.2078,2522.3,2522.2,41.19681]
["bitfinex-derivatives","ETHF0:USTF0",1730402775008,2.87203328,2522.4,2522.2,41.19681]
["bitfinex-derivatives","ETHF0:USTF0",1730402775420,0.3968,2522.3,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402775722,0.39682,2522.2,2522.0,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1730402775909,2.47525328,2522.4,2522.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730402776116,2.47525328,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730402776313,2.87203328,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730402776713,2.87203328,2522.4,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730402777612,2.47525328,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730402778214,3.6607,2522.7,2522.2,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1730402778215,6.13595328,2522.7,2522.2,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1730402778416,6.13595328,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730402778417,3.2078,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730402781420,3.2078,2522.7,2522.3,41.6794]
["bitfinex-derivatives","ETHF0:USTF0",1730402781618,0.39676,2522.6,2522.3,41.6794]
["bitfinex-derivatives","ETHF0:USTF0",1730402781816,0.39676,2522.6,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402781817,2.47525328,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402782020,3.60463,2522.1,2521.5,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1730402782215,0.39688,2521.8,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730402782719,0.39689,2521.7,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730402782909,0.39686,2521.9,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730402783115,0.9096,2522.0,2521.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1730402783309,0.39689,2521.8,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730402783514,0.39689,2521.7,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730402783920,0.39693,2521.5,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730402785119,0.39693,2521.5,2521.1,4.66165]
["bitfinex-derivatives","ETHF0:USTF0",1730402785120,2.47525328,2521.8,2521.1,4.66165]
["bitfinex-derivatives","ETHF0:USTF0",1730402785516,0.39693,2521.5,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730402785717,0.39693,2521.5,2521.1,4.66165]
["bitfinex-derivatives","ETHF0:USTF0",1730402785718,0.39691,2521.6,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730402785918,0.39693,2521.5,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730402787718,0.39692,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730402787919,0.39692,2521.6,2521.1,4.66165]
["bitfinex-derivatives","ETHF0:USTF0",1730402788229,0.39692,2521.6,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730402788722,0.39689,2521.7,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730402789117,0.39689,2521.7,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730402789622,0.39689,2521.7,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730402789817,3.85663126,2521.8,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730402789818,4.25351126,2521.8,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730402790021,3.2078,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730402790224,4.1174,2522.0,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730402790420,4.1174,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402790617,4.1174,2522.0,2521.3,4.20017]
["bitfinex-derivatives","ETHF0:USTF0",1730402790813,0.39689,2521.7,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730402791134,0.39688,2521.8,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730402791427,0.39688,2521.8,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730402791618,2.87212328,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730402792021,6.83772328,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730402792314,2.87212328,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730402792516,6.83772328,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730402792719,6.83772328,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730402792925,2.87212328,2521.9,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730402793120,2.87212328,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730402793426,2.47525328,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730402793626,0.39687,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730402793823,2.87212328,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730402795125,0.39687,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730402795714,2.87212328,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730402796125,0.39687,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730402797520,0.39687,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730402798621,0.39687,2521.9,2521.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730402798822,0.39687,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730402799023,4.1174,2522.0,2521.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730402799024,0.9096,2522.0,2521.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730402799220,1.30645,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730402799531,1.30645,2522.0,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730402799532,0.39687,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730402799725,4.1174,2522.0,2521.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730402799919,4.51425,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730402800125,0.39687,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730402800330,0.39687,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730402801222,0.9096,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730402801724,0.39682,2522.2,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730402801932,0.4228,2522.5,2521.7,2.47525328]
["bitfinex-derivatives","ETHF0:USTF0",1730402802125,0.4228,2522.5,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730402802126,0.39678,2522.4,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730402803334,1.26297,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730402803527,0.8662,2522.5,2522.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1730402803841,0.39678,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730402805229,0.8662,2522.5,2522.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1730402805432,0.8662,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730402805625,0.8662,2522.5,2522.1,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1730402805626,3.2078,2522.6,2522.1,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1730402805937,3.60455,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730402806122,0.39676,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730402807737,0.39677,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730402808329,3.2078,2522.6,2522.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730402808547,3.60456,2522.6,2522.2,1.42583]
["bitfinex-derivatives","ETHF0:USTF0",1730402808730,0.39677,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730402809048,3.9648,2522.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730402809228,3.60465,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730402809531,3.60465,2522.0,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730402809532,0.39686,2522.0,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730402809738,0.39686,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730402810234,0.39686,2521.9,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730402812433,0.39687,2521.8,2521.7,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1730402812640,0.39687,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730402812846,0.3969,2521.7,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730402813937,0.39691,2521.6,2521.5,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1730402814341,0.4595,2521.7,2521.4,0.85883]
["bitfinex-derivatives","ETHF0:USTF0",1730402814645,0.39692,2521.6,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730402815230,0.39694,2521.5,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730402817139,0.39694,2521.5,2520.9,1.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730402817140,2.47525328,2521.5,2520.6,1.5455079]
["bitfinex-derivatives","ETHF0:USTF0",1730402817340,3.28662,2521.6,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730402817341,0.39709,2520.5,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730402817541,0.3971,2520.4,2520.2,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1730402817845,0.3971,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402818148,0.39706,2520.6,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402818337,0.39709,2520.5,2520.3,41.19711]
["bitfinex-derivatives","ETHF0:USTF0",1730402818543,0.8753,2520.7,2520.3,41.19711]
["bitfinex-derivatives","ETHF0:USTF0",1730402818544,0.8753,2520.7,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402818843,0.39709,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402819044,0.39709,2520.4,2520.3,41.19711]
["bitfinex-derivatives","ETHF0:USTF0",1730402819342,0.39709,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402820945,0.39709,2520.4,2520.3,41.19711]
["bitfinex-derivatives","ETHF0:USTF0",1730402821840,3.60489,2520.5,2520.3,41.19711]
["bitfinex-derivatives","ETHF0:USTF0",1730402822044,0.39709,2520.4,2520.3,41.19711]
["bitfinex-derivatives","ETHF0:USTF0",1730402822240,3.2078,2520.5,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402822441,3.60488,2520.5,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402822642,3.2078,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730402824748,3.60489,2520.5,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730402825050,3.2078,2520.5,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730402825351,3.60489,2520.5,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730402825550,3.60489,2520.5,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730402825551,0.39717,2520.0,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730402825853,0.9928,2520.3,2519.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730402825854,1.28377,2519.9,2519.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730402826046,1.28377,2519.9,2519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402826251,0.8866,2519.9,2519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402826447,0.39719,2519.8,2519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402826640,1.28378,2519.9,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730402827548,3.2078,2519.8,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730402827744,0.39721,2519.7,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730402828349,0.39721,2519.7,2519.4,41.2544]
["bitfinex-derivatives","ETHF0:USTF0",1730402828553,0.39721,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730402828850,0.39721,2519.7,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730402829354,0.39722,2519.7,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730402829658,0.39721,2519.7,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730402829847,3.2078,2519.8,2519.4,41.2544]
["bitfinex-derivatives","ETHF0:USTF0",1730402830153,0.39722,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730402830651,3.2078,2519.8,2519.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730402830856,0.9928,2520.3,2519.6,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1730402830857,3.2078,2520.1,2519.6,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1730402831065,3.2078,2520.1,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730402831066,0.39716,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730402831651,3.2078,2520.1,2519.6,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1730402831652,3.60495,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730402834145,0.39715,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730402834557,5.68305328,2520.2,2519.6,4.20085]
["bitfinex-derivatives","ETHF0:USTF0",1730402834857,3.2078,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730402835154,0.39717,2520.0,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730402835350,2.87242328,2520.0,2519.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730402835554,2.47525328,2520.0,2519.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730402835851,0.39717,2519.9,2519.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730402837156,0.8797,2520.1,2519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402837348,0.39717,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730402837543,0.39718,2519.9,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730402838060,5.68305328,2520.0,2519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402838257,0.39719,2519.8,2519.7,41.19719]
["bitfinex-derivatives","ETHF0:USTF0",1730402838550,2.87244328,2519.8,2519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402838754,2.87244328,2519.8,2519.4,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1730402838755,0.39724,2519.5,2519.4,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1730402839260,3.46824328,2519.8,2519.4,41.2544]
["bitfinex-derivatives","ETHF0:USTF0",1730402839455,0.39723,2519.6,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730402839857,6.44405328,2519.6,2519.2,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1730402840062,0.8715,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730402840448,3.60501,2519.7,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402840650,3.60501,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730402840856,0.39721,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730402841157,0.39723,2519.6,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730402842162,3.60501,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730402843264,3.2078,2519.7,2519.3,41.79317]
["bitfinex-derivatives","ETHF0:USTF0",1730402843458,0.39723,2519.6,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730402844554,0.84423,2519.6,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730402844956,2.92225328,2519.6,2519.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730402845156,2.92225328,2519.6,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730402845157,0.39726,2519.4,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730402845362,3.2078,2519.4,2519.1,41.222]
["bitfinex-derivatives","ETHF0:USTF0",1730402845553,3.2078,2519.4,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402845759,3.2078,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730402846260,3.2078,2519.4,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730402846261,0.39727,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730402846464,2.87252328,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730402846654,0.39729,2519.2,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730402847059,0.447,2519.2,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730402847868,2.47525328,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730402848165,3.2078,2519.4,2519.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730402848466,3.60506,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730402848655,0.39727,2519.3,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730402848851,3.60506,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730402849457,3.60505,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730402849658,3.2078,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730402849864,3.60505,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730402850368,3.2078,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730402852760,1.27514,2519.5,2519.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730402852761,0.8779,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730402853070,3.60501,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730402853375,3.2078,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730402853864,3.60501,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730402854961,3.2078,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730402855862,3.60501,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730402856573,3.2078,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730402856773,3.60501,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730402857458,0.39722,2519.6,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730402857765,3.60502,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730402857965,0.39723,2519.6,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730402858268,3.2078,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730402858269,3.60502,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730402859170,3.2078,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730402859766,3.60501,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730402860167,0.39721,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730402861766,6.97775328,2519.8,2519.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730402862073,6.58055328,2519.8,2519.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730402862267,3.2078,2519.8,2519.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730402862467,3.2078,2519.8,2519.7,4.36601]
["bitfinex-derivatives","ETHF0:USTF0",1730402862771,4.0717,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730402862970,4.46883,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730402863173,4.0717,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730402863368,4.46883,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730402863980,3.2078,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730402864163,0.39713,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730402865271,2.47525328,2520.3,2519.8,4.64726]
["bitfinex-derivatives","ETHF0:USTF0",1730402865474,1.25904,2520.1,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730402865666,0.8619,2520.1,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730402866370,1.25904,2520.1,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730402866565,0.8619,2520.1,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730402866766,1.25904,2520.1,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730402867669,2.47525328,2520.3,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730402867670,0.39713,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730402867971,0.8845,2520.4,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730402868173,0.39715,2520.1,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730402868372,2.87238328,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730402869169,0.39714,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730402870373,2.47525328,2520.3,2519.9,41.79294]
["bitfinex-derivatives","ETHF0:USTF0",1730402870568,2.87237328,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730402871574,0.39713,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730402871776,2.87237328,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730402872575,0.39713,2520.2,2519.9,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1730402872781,2.87238328,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730402873481,0.39713,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730402873680,2.47525328,2520.3,2519.9,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1730402873881,0.39713,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730402874277,0.39715,2520.1,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730402874478,0.39715,2520.1,2519.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730402874479,0.39717,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730402874875,0.39717,2520.0,2519.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730402874876,7.1758,2520.0,2519.3,1.5455079]
["bitfinex-derivatives","ETHF0:USTF0",1730402875175,7.1758,2520.0,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730402875176,0.39722,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730402875575,3.2078,2519.7,2519.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730402875879,2.87249328,2519.5,2519.4,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1730402877481,2.87249328,2519.5,2519.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730402877677,0.39731,2519.1,2519.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730402878383,0.3973,2519.2,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730402878983,5.10064,2519.4,2519.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730402878984,0.39731,2519.1,2519.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730402880187,4.1075,2519.4,2518.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730402880589,0.39732,2519.1,2519.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730402881392,0.3973,2519.2,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730402882177,4.50476,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730402882386,4.50476,2519.4,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730402882387,0.39728,2519.3,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730402883082,4.07016,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730402883487,3.6729,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730402883791,3.6729,2519.4,2519.3,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1730402883990,4.07015,2519.4,2519.3,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1730402884384,4.07015,2519.4,2519.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730402884385,0.86235,2519.4,2519.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730402884882,4.07015,2519.4,2519.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730402887990,0.86235,2519.4,2519.3,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1730402888195,0.4651,2519.4,2519.3,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1730402888790,0.4556,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730402888991,3.2078,2519.7,2519.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730402889283,0.39722,2519.6,2519.3,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1730402889488,5.68305328,2519.7,2519.3,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1730402889683,0.39725,2519.4,2519.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730402889894,0.39725,2519.4,2519.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730402890193,0.84515,2519.4,2519.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730402892993,0.39727,2519.3,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402894394,0.39727,2519.3,2519.2,41.19728]
["bitfinex-derivatives","ETHF0:USTF0",1730402894795,0.39727,2519.3,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402895394,0.39727,2519.3,2519.2,41.19728]
["bitfinex-derivatives","ETHF0:USTF0",1730402896294,0.84516,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730402896489,0.39727,2519.3,2519.2,41.19728]
["bitfinex-derivatives","ETHF0:USTF0",1730402896687,0.4479,2519.4,2519.2,41.19728]
["bitfinex-derivatives","ETHF0:USTF0",1730402896990,0.4479,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730402897188,0.84515,2519.4,2519.3,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1730402897786,0.39725,2519.4,2519.3,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1730402898394,0.39725,2519.4,2519.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730402901801,0.3973,2519.1,2519.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730402902000,7.43801328,2519.4,2518.9,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1730402902001,0.39732,2519.0,2518.9,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1730402902399,0.39732,2519.0,2518.9,41.62852]
["bitfinex-derivatives","ETHF0:USTF0",1730402902907,0.39732,2519.0,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402903201,0.39732,2519.0,2518.9,41.19732]
["bitfinex-derivatives","ETHF0:USTF0",1730402904597,0.82961,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730402904797,0.82961,2519.1,2518.9,41.19732]
["bitfinex-derivatives","ETHF0:USTF0",1730402904798,0.39732,2519.0,2518.9,41.19732]
["bitfinex-derivatives","ETHF0:USTF0",1730402905502,0.4323,2519.1,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402905707,0.39732,2519.0,2518.9,41.19732]
["bitfinex-derivatives","ETHF0:USTF0",1730402906608,0.39732,2519.0,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402906810,0.39732,2519.0,2518.9,41.19733]
["bitfinex-derivatives","ETHF0:USTF0",1730402907403,0.39732,2519.0,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402908507,0.39732,2519.0,2518.9,41.19733]
["bitfinex-derivatives","ETHF0:USTF0",1730402908703,3.2078,2519.3,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402908905,0.39729,2519.2,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730402909108,3.2078,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730402909109,3.60508,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730402909508,3.2078,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730402911906,3.2078,2519.3,2519.2,4.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730402912299,0.4431,2519.8,2519.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1730402912505,3.6479,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730402912506,3.2078,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730402912916,3.2078,2519.9,2519.8,41.19719]
["bitfinex-derivatives","ETHF0:USTF0",1730402913213,3.2078,2519.9,2519.8,45.16599]
["bitfinex-derivatives","ETHF0:USTF0",1730402913621,3.2078,2519.9,2519.8,41.19719]
["bitfinex-derivatives","ETHF0:USTF0",1730402913811,3.2078,2519.9,2519.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730402914011,3.2078,2519.9,2519.8,4.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730402914811,3.2078,2519.9,2519.8,45.16599]
["bitfinex-derivatives","ETHF0:USTF0",1730402915310,1.51471029,2520.5,2519.8,45.16599]
["bitfinex-derivatives","ETHF0:USTF0",1730402915311,1.28359,2520.5,2519.9,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1730402915511,3.60485,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730402915713,0.39705,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730402916212,0.8663,2520.9,2520.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730402916409,0.39705,2520.8,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730402916713,0.8663,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730402917309,0.4412,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730402917509,0.83822,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730402917710,0.4412,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730402918104,0.39703,2520.8,2520.7,0.85984]
["bitfinex-derivatives","ETHF0:USTF0",1730402918306,0.4412,2520.9,2520.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730402918613,0.83823,2520.9,2520.7,0.85985]
["bitfinex-derivatives","ETHF0:USTF0",1730402919008,0.83823,2520.9,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402919716,4.80543,2520.9,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402919908,4.8349,2520.9,2520.2,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1730402920215,3.2078,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730402921819,3.2078,2520.7,2520.6,41.19706]
["bitfinex-derivatives","ETHF0:USTF0",1730402922118,27.32441,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730402923923,24.11661,2521.0,2520.9,4.36342]
["bitfinex-derivatives","ETHF0:USTF0",1730402925118,24.11661,2521.0,2520.9,5.65842]
["bitfinex-derivatives","ETHF0:USTF0",1730402925717,24.11661,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730402925913,24.51361,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730402926415,24.11661,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730402927319,24.11661,2521.0,2520.9,4.36342]
["bitfinex-derivatives","ETHF0:USTF0",1730402932523,24.11661,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730402933415,24.51361,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730402933619,24.95161,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730402936932,24.95161,2521.0,2520.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730402936933,24.55461,2521.0,2520.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730402937131,0.39703,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730402939125,25.39952,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730402939932,25.00251,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730402940236,24.55461,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730402942521,24.55461,2521.0,2520.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730402942722,0.39703,2520.8,2520.7,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1730402943028,0.39703,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730402943423,0.39705,2520.7,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402943720,0.83405,2520.7,2520.6,41.19706]
["bitfinex-derivatives","ETHF0:USTF0",1730402944327,0.83405,2520.7,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402945228,0.83405,2520.7,2520.6,41.19706]
["bitfinex-derivatives","ETHF0:USTF0",1730402945418,0.83405,2520.7,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402945419,3.30930328,2520.7,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402947526,0.83405,2520.7,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402948533,0.83405,2520.7,2520.6,41.19706]
["bitfinex-derivatives","ETHF0:USTF0",1730402948730,0.437,2520.7,2520.6,41.19706]
["bitfinex-derivatives","ETHF0:USTF0",1730402949131,24.55461,2521.0,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402949327,24.55461,2521.0,2520.6,41.79265]
["bitfinex-derivatives","ETHF0:USTF0",1730402949630,24.95163,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730402950531,24.95163,2521.0,2520.6,41.79265]
["bitfinex-derivatives","ETHF0:USTF0",1730402950532,24.55461,2521.0,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402950736,0.39704,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730402951331,3.9672,2520.8,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402951534,3.30860328,2520.7,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402951727,3.74530328,2520.7,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402951928,1.27005,2520.7,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402952827,0.83335,2520.7,2520.6,41.19706]
["bitfinex-derivatives","ETHF0:USTF0",1730402955330,0.83335,2520.7,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402957533,0.83335,2520.7,2520.6,41.19706]
["bitfinex-derivatives","ETHF0:USTF0",1730402957839,0.4363,2520.7,2520.6,41.19706]
["bitfinex-derivatives","ETHF0:USTF0",1730402958041,0.83335,2520.7,2520.6,41.19706]
["bitfinex-derivatives","ETHF0:USTF0",1730402958736,0.83335,2520.7,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730402958933,0.83335,2520.7,2520.6,41.19706]
["bitfinex-derivatives","ETHF0:USTF0",1730402960043,0.4363,2520.7,2520.6,41.19706]
["bitfinex-derivatives","ETHF0:USTF0",1730402960343,0.4363,2520.7,2520.6,41.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730402960835,0.83335,2520.7,2520.6,41.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730402965641,0.4363,2520.7,2520.6,41.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730402965940,0.83335,2520.7,2520.6,41.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730402966943,0.83335,2520.7,2520.6,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1730402967138,0.83335,2520.7,2520.6,41.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730402970243,0.4363,2520.7,2520.6,41.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730402970449,0.39704,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730402971149,0.39705,2520.7,2520.6,42.06706]
["bitfinex-derivatives","ETHF0:USTF0",1730402971539,3.6498,2520.9,2520.6,41.67]
["bitfinex-derivatives","ETHF0:USTF0",1730402971741,0.39704,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730402971942,3.6498,2520.9,2520.6,41.67]
["bitfinex-derivatives","ETHF0:USTF0",1730402972239,4.04683,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730402972447,0.39705,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730402976154,4.04683,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730402976346,3.6498,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730402976551,3.60482,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730402977153,3.2078,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730402979255,24.11661,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730402981651,24.11661,2521.0,2520.9,4.79282]
["bitfinex-derivatives","ETHF0:USTF0",1730402984457,24.11661,2521.0,2520.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1730402984657,24.11661,2521.0,2520.9,4.79282]
["bitfinex-derivatives","ETHF0:USTF0",1730402985349,24.51361,2521.0,2520.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1730402986248,24.51361,2521.0,2520.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730402986442,24.51361,2521.0,2520.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1730402990160,24.11661,2521.0,2520.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1730402990360,24.51361,2521.0,2520.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1730402990855,24.11661,2521.0,2520.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1730402993958,24.51361,2521.0,2520.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1730402994159,24.97351,2521.0,2520.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1730402994455,24.97351,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730402996661,24.97351,2521.0,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730402996662,0.39705,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730402996869,1.54136466,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730402997061,0.39705,2520.8,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730402997359,0.83855,2520.8,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730402997959,0.4415,2520.8,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730402998154,0.39703,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730403000355,24.11661,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730403000667,24.11661,2521.0,2520.9,6.99828079]
["bitfinex-derivatives","ETHF0:USTF0",1730403000856,24.11661,2521.0,2520.9,5.96296419]
["bitfinex-derivatives","ETHF0:USTF0",1730403000857,21.27661,2521.0,2520.9,5.96296419]
["bitfinex-derivatives","ETHF0:USTF0",1730403001058,21.27661,2521.0,2520.9,7.5159391]
["bitfinex-derivatives","ETHF0:USTF0",1730403001253,21.27661,2521.0,2520.9,7.515936]
["bitfinex-derivatives","ETHF0:USTF0",1730403001663,21.27661,2521.0,2520.9,5.96296109]
["bitfinex-derivatives","ETHF0:USTF0",1730403002465,21.27661,2521.0,2520.9,9.99452046]
["bitfinex-derivatives","ETHF0:USTF0",1730403002965,21.27661,2521.0,2520.9,8.44141383]
["bitfinex-derivatives","ETHF0:USTF0",1730403003173,21.27661,2521.0,2520.9,9.86945868]
["bitfinex-derivatives","ETHF0:USTF0",1730403003969,21.27661,2521.0,2520.9,9.35635793]
["bitfinex-derivatives","ETHF0:USTF0",1730403004269,21.27661,2521.0,2520.9,9.35638623]
["bitfinex-derivatives","ETHF0:USTF0",1730403004466,21.27661,2521.0,2520.9,6.87733839]
["bitfinex-derivatives","ETHF0:USTF0",1730403004774,21.27661,2521.0,2520.9,5.83743602]
["bitfinex-derivatives","ETHF0:USTF0",1730403004974,21.27661,2521.0,2520.9,6.87726479]
["bitfinex-derivatives","ETHF0:USTF0",1730403005170,21.27661,2521.0,2520.9,5.8374359]
["bitfinex-derivatives","ETHF0:USTF0",1730403005474,21.27661,2521.0,2520.9,6.87714473]
["bitfinex-derivatives","ETHF0:USTF0",1730403006269,21.27661,2521.0,2520.9,5.83726894]
["bitfinex-derivatives","ETHF0:USTF0",1730403006468,21.27661,2521.0,2520.9,6.87693565]
["bitfinex-derivatives","ETHF0:USTF0",1730403006671,21.27661,2521.0,2520.9,5.40308671]
["bitfinex-derivatives","ETHF0:USTF0",1730403006872,21.27661,2521.0,2520.9,6.87684689]
["bitfinex-derivatives","ETHF0:USTF0",1730403008471,21.27661,2521.0,2520.9,2.72568671]
["bitfinex-derivatives","ETHF0:USTF0",1730403008783,21.27661,2521.0,2520.9,1.68602]
["bitfinex-derivatives","ETHF0:USTF0",1730403008965,21.27661,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730403009672,0.39702,2520.9,2520.8,1.68602]
["bitfinex-derivatives","ETHF0:USTF0",1730403010678,21.67363,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730403013385,21.27661,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730403013588,21.67361,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730403013778,21.27661,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730403013978,21.27661,2521.0,2520.9,2.87580751]
["bitfinex-derivatives","ETHF0:USTF0",1730403014182,21.27661,2521.0,2520.9,6.84220751]
["bitfinex-derivatives","ETHF0:USTF0",1730403014392,21.27661,2521.0,2520.9,6.96634052]
["bitfinex-derivatives","ETHF0:USTF0",1730403014990,21.27661,2521.0,2520.9,6.84220751]
["bitfinex-derivatives","ETHF0:USTF0",1730403015186,21.27661,2521.0,2520.9,6.96633551]
["bitfinex-derivatives","ETHF0:USTF0",1730403015391,21.27661,2521.0,2520.9,6.96633536]
["bitfinex-derivatives","ETHF0:USTF0",1730403015691,21.27661,2521.0,2520.9,9.99366018]
["bitfinex-derivatives","ETHF0:USTF0",1730403016085,21.27661,2521.0,2520.9,9.99365915]
["bitfinex-derivatives","ETHF0:USTF0",1730403018695,21.27661,2521.0,2520.9,1.87136888]
["bitfinex-derivatives","ETHF0:USTF0",1730403018990,21.27661,2521.0,2520.9,7.51487183]
["bitfinex-derivatives","ETHF0:USTF0",1730403019490,21.27661,2521.0,2520.9,8.36982462]
["bitfinex-derivatives","ETHF0:USTF0",1730403019694,21.27661,2521.0,2520.9,8.80430904]
["bitfinex-derivatives","ETHF0:USTF0",1730403019891,21.27661,2521.0,2520.9,8.2917445]
["bitfinex-derivatives","ETHF0:USTF0",1730403020084,21.27661,2521.0,2520.9,8.29176391]
["bitfinex-derivatives","ETHF0:USTF0",1730403020290,21.27661,2521.0,2520.9,7.25133413]
["bitfinex-derivatives","ETHF0:USTF0",1730403020485,21.27661,2521.0,2520.9,4.32535746]
["bitfinex-derivatives","ETHF0:USTF0",1730403020691,21.27661,2521.0,2520.9,8.80449986]
["bitfinex-derivatives","ETHF0:USTF0",1730403020991,21.27661,2521.0,2520.9,4.83809986]
["bitfinex-derivatives","ETHF0:USTF0",1730403021295,21.27661,2521.0,2520.9,8.80449986]
["bitfinex-derivatives","ETHF0:USTF0",1730403022094,21.27661,2521.0,2520.9,12.01229986]
["bitfinex-derivatives","ETHF0:USTF0",1730403022395,21.27661,2521.0,2520.9,12.01230362]
["bitfinex-derivatives","ETHF0:USTF0",1730403022987,21.27661,2521.0,2520.9,8.04590362]
["bitfinex-derivatives","ETHF0:USTF0",1730403024498,21.27661,2521.0,2520.9,9.19004278]
["bitfinex-derivatives","ETHF0:USTF0",1730403025394,21.27661,2521.0,2520.9,9.06638204]
["bitfinex-derivatives","ETHF0:USTF0",1730403025704,21.67361,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730403027493,0.39702,2520.9,2520.8,3.86805828]
["bitfinex-derivatives","ETHF0:USTF0",1730403027694,0.82652,2520.9,2520.8,2.82715916]
["bitfinex-derivatives","ETHF0:USTF0",1730403027884,0.82652,2520.9,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730403027885,0.39703,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730403028086,1.31243,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730403028294,1.31243,2520.8,2520.7,1.43793912]
["bitfinex-derivatives","ETHF0:USTF0",1730403028597,1.31243,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730403030496,1.31243,2520.8,2520.6,41.84089912]
["bitfinex-derivatives","ETHF0:USTF0",1730403030497,0.39709,2520.5,2520.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730403030688,1.54122916,2520.5,2520.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730403030998,4.36429,2520.5,2520.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730403031494,0.39713,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730403032100,0.81943,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730403032597,0.39714,2520.1,2520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403032803,0.99291,2520.0,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730403033099,0.896,2520.0,2519.3,2.74165]
["bitfinex-derivatives","ETHF0:USTF0",1730403033298,0.896,2520.0,2519.4,40.92420968]
["bitfinex-derivatives","ETHF0:USTF0",1730403033299,3.2078,2519.9,2519.4,40.92420968]
["bitfinex-derivatives","ETHF0:USTF0",1730403033602,3.2078,2519.9,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730403033603,0.8195,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730403033798,0.4223,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730403034100,0.81949,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730403034302,0.4223,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730403034500,0.81949,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730403034694,0.4223,2519.8,2519.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730403034894,0.39722,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730403035299,0.81949,2519.8,2519.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730403035501,0.39724,2519.6,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730403036205,0.39721,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730403036501,0.4223,2519.8,2519.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730403037496,0.4223,2519.8,2519.7,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730403039309,3.2078,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730403039706,3.60497,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730403039908,3.2078,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730403040308,0.4429,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730403040806,0.8731,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730403040807,0.4484,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730403041000,3.2078,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730403041600,0.39709,2520.5,2520.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730403041810,1.73407,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730403042004,1.337,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730403042313,21.67363,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730403043011,21.27661,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730403045110,0.99255,2520.9,2520.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730403045308,0.39704,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730403046209,0.39703,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730403046409,0.39704,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730403046604,0.39702,2520.9,2520.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730403046812,0.39705,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730403047004,24.48441,2521.0,2520.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730403047206,0.39708,2520.6,2520.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730403047509,3.47237952,2520.9,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730403047510,0.85178,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730403048108,0.4547,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730403048309,0.85178,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730403048511,0.85179,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730403049416,0.4547,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730403051017,0.85178,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730403051214,0.4547,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730403052616,0.85178,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730403052920,0.4547,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730403054812,0.4547,2520.5,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403055023,0.4547,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730403056317,0.39709,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730403056519,0.39711,2520.3,2520.2,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1730403057119,0.914,2520.5,2520.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730403057321,0.914,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730403057322,1.31109,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730403057821,0.914,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730403058025,1.31108,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730403058313,0.4547,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730403058520,3.60485,2520.7,2520.2,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1730403058721,3.60485,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730403058917,3.2078,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730403062222,21.27661,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730403062424,21.27661,2521.0,2520.9,4.16083952]
["bitfinex-derivatives","ETHF0:USTF0",1730403062923,21.27661,2521.0,2520.9,1.68102]
["bitfinex-derivatives","ETHF0:USTF0",1730403063422,0.39703,2520.8,2520.7,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1730403064019,4.36423,2520.8,2520.7,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1730403064424,4.81683,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403064622,0.39706,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730403065015,0.39708,2520.5,2520.4,1.68107]
["bitfinex-derivatives","ETHF0:USTF0",1730403065220,0.4311,2520.5,2520.4,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730403065421,3.60486,2520.7,2520.2,3.89903952]
["bitfinex-derivatives","ETHF0:USTF0",1730403065622,4.03596,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730403065924,4.03595,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730403068029,3.6389,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730403068225,0.4603,2520.9,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730403068521,24.48441,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730403068522,21.27661,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730403068725,21.67362,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730403068917,21.27661,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730403069319,21.27661,2521.0,2520.9,4.36342]
["bitfinex-derivatives","ETHF0:USTF0",1730403069523,21.27661,2521.0,2520.9,6.84323952]
["bitfinex-derivatives","ETHF0:USTF0",1730403071925,21.27661,2521.0,2520.9,4.36342]
["bitfinex-derivatives","ETHF0:USTF0",1730403072124,21.27661,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730403072428,21.27661,2521.0,2520.9,4.36342]
["bitfinex-derivatives","ETHF0:USTF0",1730403072631,21.27661,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730403073524,21.27661,2521.0,2520.9,6.84323952]
["bitfinex-derivatives","ETHF0:USTF0",1730403075826,21.27661,2521.0,2520.9,6.96736541]
["bitfinex-derivatives","ETHF0:USTF0",1730403076026,19.54968,2521.0,2520.9,6.96736541]
["bitfinex-derivatives","ETHF0:USTF0",1730403076234,16.7841,2521.0,2520.9,6.96736541]
["bitfinex-derivatives","ETHF0:USTF0",1730403076527,16.7841,2521.0,2520.9,11.55029142]
["bitfinex-derivatives","ETHF0:USTF0",1730403076528,0.77852161,2521.0,2520.9,11.55029142]
["bitfinex-derivatives","ETHF0:USTF0",1730403076731,3.664,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730403076929,4.06084,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730403077731,3.664,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730403077928,0.4482,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730403078135,0.4222,2522.4,2522.1,2.87664952]
["bitfinex-derivatives","ETHF0:USTF0",1730403078430,3.2078,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730403078630,5.58842231,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730403079034,5.16622231,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730403079233,5.16622231,2522.9,2522.3,3.76381952]
["bitfinex-derivatives","ETHF0:USTF0",1730403079532,5.16622231,2522.9,2522.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730403079835,0.39675,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730403080031,0.39674,2522.7,2522.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730403080223,0.39672,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730403080629,0.39672,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730403081336,0.39672,2522.8,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730403081337,3.964,2522.8,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730403081648,7.64604183,2522.9,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730403081649,0.39675,2522.6,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730403081824,0.39677,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730403082033,0.4379,2522.6,2522.1,3.76281952]
["bitfinex-derivatives","ETHF0:USTF0",1730403082331,0.4379,2522.6,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730403082332,0.39679,2522.4,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730403082537,0.39677,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730403082737,0.39679,2522.4,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730403084439,0.39677,2522.5,2522.4,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730403084640,0.39679,2522.4,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730403085036,0.39677,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730403086538,0.39679,2522.4,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730403086931,0.39677,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730403087241,0.4379,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730403087442,0.4381,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730403088037,0.3967,2522.9,2522.4,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1730403088246,0.8161,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730403088540,0.4194,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730403088739,0.4194,2522.9,2522.8,41.19672]
["bitfinex-derivatives","ETHF0:USTF0",1730403088740,0.8161,2522.9,2522.8,41.19672]
["bitfinex-derivatives","ETHF0:USTF0",1730403088947,0.4194,2522.9,2522.8,41.19672]
["bitfinex-derivatives","ETHF0:USTF0",1730403090249,0.8161,2522.9,2522.8,41.19672]
["bitfinex-derivatives","ETHF0:USTF0",1730403090645,0.8161,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730403091042,0.4194,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730403091256,0.3967,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730403091442,3.2078,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730403091443,3.60449,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730403091648,3.2078,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730403092051,0.421,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730403092246,4.05035,2523.3,2522.8,3.76181952]
["bitfinex-derivatives","ETHF0:USTF0",1730403092453,3.6537,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403092647,0.4479,2523.5,2523.0,2.47981952]
["bitfinex-derivatives","ETHF0:USTF0",1730403092845,0.4479,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730403093451,0.4459,2523.6,2523.3,2.47981952]
["bitfinex-derivatives","ETHF0:USTF0",1730403093651,0.4459,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730403093856,0.8697,2523.9,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730403094055,1.3067,2523.9,2523.3,6.67921952]
["bitfinex-derivatives","ETHF0:USTF0",1730403094351,0.39657,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730403094656,3.2078,2524.0,2523.4,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1730403094657,3.60433,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730403094859,3.2078,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730403095348,2.61261304,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730403095954,3.00915304,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730403096257,2.61261304,2524.0,2523.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730403096453,0.39656,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730403096659,0.39656,2523.9,2523.5,2.70572]
["bitfinex-derivatives","ETHF0:USTF0",1730403096660,3.00915304,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730403097149,0.39656,2523.8,2523.7,41.19656]
["bitfinex-derivatives","ETHF0:USTF0",1730403097555,0.39655,2523.9,2523.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730403099451,2.61261304,2524.0,2523.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730403099651,0.39662,2523.5,2523.4,1.67861]
["bitfinex-derivatives","ETHF0:USTF0",1730403099850,0.39664,2523.3,2523.2,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730403100056,0.4588,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403100253,0.39664,2523.3,2523.2,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730403100861,0.4588,2523.4,2522.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730403101055,0.39669,2523.1,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730403102358,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730403102758,0.39672,2522.9,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730403103162,0.39669,2523.1,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730403103465,0.446,2523.2,2522.7,4.19963]
["bitfinex-derivatives","ETHF0:USTF0",1730403103466,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730403104967,0.446,2523.2,2522.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1730403105168,0.84265,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730403105858,0.446,2523.2,2522.7,3.0480339]
["bitfinex-derivatives","ETHF0:USTF0",1730403106165,0.39675,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730403106372,0.39676,2522.5,2522.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1730403106560,0.4222,2522.5,2522.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730403106875,0.39681,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730403107170,0.39683,2522.1,2522.0,41.19684]
["bitfinex-derivatives","ETHF0:USTF0",1730403107560,4.65097,2522.4,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403107561,3.659,2522.4,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403107866,0.39684,2522.1,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730403108166,0.39684,2522.0,2521.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1730403108372,0.39684,2522.0,2521.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730403108563,0.39684,2522.0,2521.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730403108564,0.39685,2522.0,2521.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730403109465,0.39685,2522.0,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730403109869,3.60464,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730403110060,3.659,2522.4,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403110365,0.39681,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730403110566,0.4512,2522.4,2521.8,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1730403110768,0.4512,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730403111469,0.4512,2522.4,2522.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730403111470,0.3968,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730403112069,0.84799,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730403112568,0.39681,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730403112767,0.4512,2522.4,2522.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730403113077,0.39681,2522.2,2522.1,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1730403113462,4.05579,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730403114065,0.84799,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730403114868,0.4512,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730403115068,0.84798,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730403116171,0.81897,2522.5,2522.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730403116371,0.81897,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730403117275,0.3968,2522.4,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730403118377,3.2078,2522.6,2522.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730403118579,3.2078,2522.6,2522.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730403118580,3.2078,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730403118779,0.39678,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730403119781,0.3968,2522.4,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730403119967,0.39677,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730403120572,0.39677,2522.5,2522.1,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1730403120573,3.2078,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730403120776,3.648,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730403120989,4.0447,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730403121481,0.4613,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730403121679,3.60445,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403122285,3.60445,2523.3,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730403122286,0.39668,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730403123285,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730403124289,0.99165,2523.2,2522.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730403124290,0.3967,2522.9,2522.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730403124485,0.3967,2522.9,2522.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730403124682,0.39673,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730403125887,0.39666,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730403126083,1.44511,2523.6,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730403126281,1.44511,2523.6,2523.0,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1730403126282,0.39663,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730403126485,0.39662,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730403126783,0.39664,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730403127284,0.39661,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730403127886,0.4536,2523.6,2523.1,41.7035]
["bitfinex-derivatives","ETHF0:USTF0",1730403128090,0.39658,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730403128388,0.39665,2523.2,2523.1,42.10016]
["bitfinex-derivatives","ETHF0:USTF0",1730403128687,0.39665,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730403128986,3.2078,2523.4,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730403128987,0.39663,2523.4,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730403129174,3.2078,2523.7,2523.1,41.7035]
["bitfinex-derivatives","ETHF0:USTF0",1730403129681,3.2078,2523.7,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730403129682,0.39663,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730403130275,0.39665,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403132178,0.4379,2523.5,2523.1,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1730403132179,0.39665,2523.2,2523.1,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1730403132576,0.39665,2523.2,2523.1,0.85756]
["bitfinex-derivatives","ETHF0:USTF0",1730403133483,0.39665,2523.2,2523.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730403133686,0.9916,2523.3,2522.8,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730403133885,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730403134779,0.39668,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730403134977,4.63707,2523.4,2522.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1730403134978,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730403135190,4.63707,2523.4,2522.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1730403135389,0.39668,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730403135785,4.63707,2523.4,2522.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1730403135988,0.39668,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730403136590,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730403137089,0.3967,2523.0,2522.5,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1730403137090,0.39675,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403137291,0.3968,2522.3,2522.2,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1730403138184,0.8976,2522.5,2522.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730403138386,0.39679,2522.4,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730403138587,0.3968,2522.3,2522.2,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1730403139394,3.9648,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403139699,3.2078,2522.1,2521.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1730403139995,3.2078,2522.1,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730403139996,0.39689,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730403140189,0.8762,2522.0,2521.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1730403140386,0.39689,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730403140592,0.99215,2521.9,2521.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730403140787,0.99215,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403140994,0.39692,2521.5,2521.4,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1730403141193,0.39692,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403141595,0.39692,2521.5,2521.4,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1730403141899,0.39692,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403142091,0.39692,2521.5,2521.4,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1730403142398,0.39694,2521.4,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403142586,4.19999,2521.8,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403142894,0.3969,2521.7,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730403143598,3.2078,2521.8,2521.2,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1730403143893,3.2078,2521.8,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730403143894,0.3969,2521.7,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730403144591,0.39689,2521.7,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730403144789,0.39689,2521.7,2521.2,5.90471]
["bitfinex-derivatives","ETHF0:USTF0",1730403144790,0.82596,2522.0,2521.5,3.0480339]
["bitfinex-derivatives","ETHF0:USTF0",1730403144996,0.4291,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730403145294,0.4291,2522.0,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730403145494,0.39687,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730403145694,0.4291,2522.0,2521.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730403145994,0.4291,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730403146188,0.82594,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730403146386,0.39687,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730403146888,0.39686,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730403147086,0.4291,2522.0,2521.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730403147291,0.39687,2521.8,2521.7,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1730403147890,0.39691,2521.6,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730403148596,3.2078,2521.8,2521.3,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1730403148792,0.3969,2521.7,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730403149286,3.2078,2521.8,2521.3,3.18077]
["bitfinex-derivatives","ETHF0:USTF0",1730403149597,0.39687,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730403149805,0.39685,2522.0,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730403151595,3.60463,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730403151790,0.99184,2522.7,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730403151791,3.2078,2522.4,2522.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730403151998,0.39674,2522.7,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730403152193,0.39673,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730403152595,3.2078,2523.0,2522.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1730403152802,3.2078,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730403152999,3.60449,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730403153299,3.2078,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730403153502,3.60449,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730403153898,3.2078,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730403154100,3.60445,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403154295,0.39667,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730403154509,0.39668,2523.1,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730403154802,3.2078,2523.3,2522.7,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1730403155098,3.2078,2523.3,2522.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730403155099,0.39671,2522.9,2522.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730403155497,0.39671,2522.9,2522.8,41.1967]
["bitfinex-derivatives","ETHF0:USTF0",1730403156201,0.39671,2522.9,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403156694,4.36071,2522.9,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403156894,0.39673,2522.7,2522.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730403157701,3.60453,2522.7,2522.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730403158708,3.60453,2522.7,2522.6,1.67775]
["bitfinex-derivatives","ETHF0:USTF0",1730403159004,0.39673,2522.7,2522.6,1.67775]
["bitfinex-derivatives","ETHF0:USTF0",1730403159802,4.19953,2523.0,2522.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730403159803,3.2078,2523.0,2522.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730403160007,3.6045,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730403160606,3.2078,2523.3,2522.7,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730403160801,0.39669,2523.1,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730403161199,4.19941,2523.3,2522.7,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730403161502,0.39669,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730403162302,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730403162704,0.39672,2522.9,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730403162899,3.2078,2523.3,2522.7,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730403163099,0.39669,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730403163300,0.39669,2523.1,2522.7,1.88423]
["bitfinex-derivatives","ETHF0:USTF0",1730403163301,0.39671,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730403164603,3.2078,2523.3,2522.7,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730403164909,0.39666,2523.2,2523.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403165806,3.2078,2523.3,2522.7,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730403166202,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730403167111,0.39668,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730403168317,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730403169405,4.19941,2523.3,2522.7,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730403169605,0.39668,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730403170314,0.99165,2523.2,2522.7,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730403170508,0.99168,2523.1,2522.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730403170811,0.39673,2522.7,2522.6,1.67774]
["bitfinex-derivatives","ETHF0:USTF0",1730403172208,0.4198,2522.9,2522.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730403172415,0.39673,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730403173207,0.4198,2522.9,2522.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730403173405,0.39676,2522.6,2522.5,1.67775]
["bitfinex-derivatives","ETHF0:USTF0",1730403173905,0.39674,2522.7,2522.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730403176007,0.39674,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730403176311,8.16364,2522.7,2522.2,42.081]
["bitfinex-derivatives","ETHF0:USTF0",1730403176503,0.39679,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730403179009,4.19964,2522.7,2522.2,42.081]
["bitfinex-derivatives","ETHF0:USTF0",1730403179323,0.3968,2522.4,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730403179712,0.4223,2522.5,2522.2,42.081]
["bitfinex-derivatives","ETHF0:USTF0",1730403179909,3.6447,2522.4,2521.7,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1730403180219,3.2078,2522.1,2521.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730403180515,3.2078,2522.1,2521.9,41.19684]
["bitfinex-derivatives","ETHF0:USTF0",1730403180516,0.39686,2522.0,2521.9,41.19684]
["bitfinex-derivatives","ETHF0:USTF0",1730403181108,0.39686,2522.0,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403181505,0.39686,2522.0,2521.9,41.19686]
["bitfinex-derivatives","ETHF0:USTF0",1730403181712,0.39686,2522.0,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403182417,0.39689,2521.7,2521.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1730403182613,0.459,2522.0,2521.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1730403182822,0.39689,2521.8,2521.7,41.19688]
["bitfinex-derivatives","ETHF0:USTF0",1730403183018,0.39689,2521.8,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403183321,3.2078,2521.8,2521.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730403183621,0.4477,2521.7,2521.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730403183918,0.4477,2521.7,2521.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730403183919,1.44005,2521.7,2521.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730403184218,0.39699,2521.3,2521.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730403184419,0.39699,2521.3,2521.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730403184924,3.6668,2521.5,2521.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730403185320,3.6668,2521.5,2521.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730403185619,0.39699,2521.3,2521.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730403186322,0.39699,2521.3,2521.2,0.84341]
["bitfinex-derivatives","ETHF0:USTF0",1730403186525,0.39699,2521.3,2521.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730403188128,3.6668,2521.5,2521.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730403188329,0.39701,2521.2,2521.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730403188827,3.6668,2521.5,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403189026,0.39702,2521.2,2521.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730403189225,3.2078,2521.2,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403189418,3.2078,2521.2,2521.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730403189419,3.60482,2521.2,2521.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730403189614,0.39702,2521.1,2521.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730403190320,3.2078,2521.2,2520.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1730403190516,0.39708,2520.8,2520.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730403191329,3.2078,2520.9,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403191535,0.39707,2520.8,2520.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730403191726,3.2078,2520.9,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403191930,3.2078,2521.2,2520.8,2.47924415]
["bitfinex-derivatives","ETHF0:USTF0",1730403192134,3.2078,2521.2,2521.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730403194436,3.60481,2521.2,2521.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730403194935,3.2078,2521.2,2521.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730403195238,3.60481,2521.2,2521.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730403195433,0.39701,2521.2,2521.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730403195634,0.39702,2521.2,2521.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730403196227,0.39702,2521.1,2521.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730403196427,0.39707,2520.9,2520.8,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730403197133,3.2078,2521.3,2521.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730403197631,3.2078,2521.4,2521.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730403197832,3.2078,2521.4,2521.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730403198434,3.60478,2521.4,2521.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730403198732,3.2078,2521.4,2521.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730403199037,3.2078,2521.7,2521.3,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730403199237,3.2078,2522.0,2521.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730403199444,3.60462,2522.4,2522.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730403199738,3.2078,2522.4,2522.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730403199928,0.39685,2522.2,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403200130,0.39685,2522.2,2522.1,41.19687]
["bitfinex-derivatives","ETHF0:USTF0",1730403200736,3.60462,2522.4,2522.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730403201440,0.39684,2522.3,2522.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730403201636,3.2078,2522.4,2522.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730403202536,3.60462,2522.4,2522.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730403202735,3.2078,2522.4,2522.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730403203137,3.60462,2522.4,2522.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730403203540,3.2078,2522.4,2522.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730403203934,3.60462,2522.4,2522.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730403204638,3.60462,2522.4,2522.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730403204639,0.39684,2522.3,2522.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730403205228,3.2078,2522.4,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403205429,3.60463,2522.4,2522.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730403205636,0.39684,2522.3,2522.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730403207839,3.2078,2522.4,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403208043,3.60464,2522.4,2522.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730403209741,3.60464,2522.4,2521.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730403209742,10.22377822,2522.4,2521.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730403209938,0.3969,2521.9,2521.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1730403210145,0.3969,2521.9,2521.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730403210337,0.3969,2521.9,2521.8,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1730403210754,3.2078,2522.0,2521.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1730403211040,1.85758,2522.1,2521.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730403211041,3.60473,2521.7,2521.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730403211234,0.39696,2521.6,2521.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730403211444,3.2078,2521.7,2521.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1730403211632,0.39696,2521.6,2521.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730403211842,0.39698,2521.5,2521.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730403214839,3.2078,2521.7,2521.3,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1730403215044,3.2078,2521.7,2521.2,41.2303]
["bitfinex-derivatives","ETHF0:USTF0",1730403215045,0.39691,2521.9,2521.4,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1730403215247,0.39691,2521.9,2521.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730403215441,0.3969,2522.0,2521.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730403216138,4.62579,2522.1,2521.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730403216338,0.39691,2521.9,2521.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730403216544,0.82859,2522.0,2521.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730403216745,6.11214347,2522.1,2522.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730403216746,4.03048,2522.1,2522.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730403216950,3.2078,2522.1,2522.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730403217440,3.2078,2522.1,2522.0,4.36168]
["bitfinex-derivatives","ETHF0:USTF0",1730403219647,3.2078,2522.4,2522.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730403219854,3.2078,2522.4,2522.3,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1730403220152,3.2078,2522.4,2522.3,5.23504]
["bitfinex-derivatives","ETHF0:USTF0",1730403223443,3.2078,2522.4,2522.3,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1730403223642,3.2078,2522.4,2522.3,5.23504]
["bitfinex-derivatives","ETHF0:USTF0",1730403225245,3.60462,2522.4,2522.3,5.23504]
["bitfinex-derivatives","ETHF0:USTF0",1730403225453,3.2078,2522.4,2522.3,5.23504]
["bitfinex-derivatives","ETHF0:USTF0",1730403225844,3.2078,2522.4,2522.3,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1730403226045,3.2078,2522.4,2522.3,5.23504]
["bitfinex-derivatives","ETHF0:USTF0",1730403226247,3.2078,2522.9,2522.3,5.23504]
["bitfinex-derivatives","ETHF0:USTF0",1730403226448,0.39678,2522.7,2522.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730403226646,0.39677,2522.8,2522.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730403227947,0.39679,2522.7,2522.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730403230350,3.2078,2522.9,2522.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730403230553,3.60454,2522.9,2522.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730403230754,3.2078,2522.9,2522.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730403230953,3.2078,2522.9,2522.8,4.36076]
["bitfinex-derivatives","ETHF0:USTF0",1730403231248,3.2078,2522.9,2522.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730403231451,3.60454,2522.9,2522.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730403232858,3.2078,2522.9,2522.5,2.34899]
["bitfinex-derivatives","ETHF0:USTF0",1730403233152,0.39677,2522.8,2522.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730403234658,3.60456,2522.9,2522.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730403235255,3.2078,2523.3,2522.8,4.36076]
["bitfinex-derivatives","ETHF0:USTF0",1730403235479,3.2078,2523.9,2523.2,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1730403235777,3.2078,2524.2,2523.8,2.47854347]
["bitfinex-derivatives","ETHF0:USTF0",1730403236079,3.2078,2524.2,2524.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730403236384,3.2078,2524.2,2523.8,2.47854347]
["bitfinex-derivatives","ETHF0:USTF0",1730403236385,3.60434,2524.2,2523.8,2.47854347]
["bitfinex-derivatives","ETHF0:USTF0",1730403236567,3.60434,2524.2,2524.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730403236767,3.60434,2524.2,2523.8,2.47854347]
["bitfinex-derivatives","ETHF0:USTF0",1730403236768,3.60434,2524.2,2524.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730403236971,3.2078,2524.2,2524.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730403238677,3.2078,2524.2,2524.1,4.35815]
["bitfinex-derivatives","ETHF0:USTF0",1730403238976,3.60428,2524.6,2524.1,4.35815]
["bitfinex-derivatives","ETHF0:USTF0",1730403239195,3.2078,2524.6,2524.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730403239373,0.39651,2524.4,2524.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730403239576,3.2078,2524.6,2524.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730403239779,3.2078,2524.6,2524.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730403240177,3.2078,2524.3,2523.6,44.19954347]
["bitfinex-derivatives","ETHF0:USTF0",1730403240371,3.2078,2524.3,2524.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730403241782,3.60432,2524.3,2524.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730403242079,3.2078,2524.3,2524.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730403243186,3.2078,2524.5,2524.2,6.83668347]
["bitfinex-derivatives","ETHF0:USTF0",1730403243388,3.2078,2524.6,2524.2,2.87508347]
["bitfinex-derivatives","ETHF0:USTF0",1730403243586,0.84585,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730403243782,0.84585,2524.8,2524.2,2.47854347]
["bitfinex-derivatives","ETHF0:USTF0",1730403243783,3.6572,2524.8,2524.2,2.47854347]
["bitfinex-derivatives","ETHF0:USTF0",1730403244089,3.6572,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730403244339,3.6042,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730403244486,3.2078,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730403245394,3.2078,2525.1,2525.0,2.87495347]
["bitfinex-derivatives","ETHF0:USTF0",1730403246683,3.2078,2525.1,2524.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730403246684,3.6042,2525.1,2524.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730403246978,0.39641,2525.0,2524.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730403247188,0.39646,2524.7,2524.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730403247386,3.2078,2524.8,2524.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730403247576,3.60425,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730403247877,3.2078,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730403248660,3.60424,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730403248971,3.60425,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730403249159,3.2078,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730403249562,3.60424,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730403250065,3.2078,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730403250360,3.2078,2524.8,2524.7,4.35726]
["bitfinex-derivatives","ETHF0:USTF0",1730403250560,0.9213,2524.9,2524.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730403250761,0.9213,2524.9,2524.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730403251263,3.2078,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730403251468,0.4225,2525.5,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730403251469,1.27095,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730403251664,4.0824,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730403251967,0.39637,2525.3,2525.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730403252371,4.0824,2525.4,2525.0,2.47854347]
["bitfinex-derivatives","ETHF0:USTF0",1730403252557,0.39638,2525.2,2525.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730403252758,5.07329,2525.4,2524.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730403253071,3.2078,2525.1,2524.8,2.91634347]
["bitfinex-derivatives","ETHF0:USTF0",1730403253272,3.2078,2525.1,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730403253567,0.39641,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730403253963,3.60421,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730403254367,3.2078,2525.1,2524.8,2.91634347]
["bitfinex-derivatives","ETHF0:USTF0",1730403254663,4.0824,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730403254863,4.47876,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730403256272,4.47876,2525.4,2525.0,2.47854347]
["bitfinex-derivatives","ETHF0:USTF0",1730403256273,0.39638,2525.2,2525.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730403256476,0.39637,2525.3,2525.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730403257681,3.60416,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730403257881,3.2078,2525.4,2525.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730403258079,3.2078,2525.4,2525.3,2.87490347]
["bitfinex-derivatives","ETHF0:USTF0",1730403258283,3.60415,2525.4,2525.3,2.87490347]
["bitfinex-derivatives","ETHF0:USTF0",1730403258985,3.60415,2525.4,2525.3,2.47854347]
["bitfinex-derivatives","ETHF0:USTF0",1730403259287,3.60415,2525.4,2524.8,2.91634347]
["bitfinex-derivatives","ETHF0:USTF0",1730403259288,3.2078,2525.4,2524.8,2.91634347]
["bitfinex-derivatives","ETHF0:USTF0",1730403259476,0.3964,2525.1,2525.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730403259783,0.39642,2525.0,2524.9,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1730403260077,0.39642,2525.0,2524.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1730403260283,0.99092,2525.3,2524.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730403260485,0.39642,2525.0,2524.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730403262487,0.99092,2525.3,2524.5,2.92634347]
["bitfinex-derivatives","ETHF0:USTF0",1730403262693,4.04954,2524.9,2524.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730403263078,0.84174,2524.9,2524.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730403263286,4.04954,2524.9,2524.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730403264386,4.04954,2524.9,2524.8,2.87497347]
["bitfinex-derivatives","ETHF0:USTF0",1730403264590,3.6531,2524.9,2524.8,2.87497347]
["bitfinex-derivatives","ETHF0:USTF0",1730403264893,3.2078,2524.9,2524.8,2.87497347]
["bitfinex-derivatives","ETHF0:USTF0",1730403266789,3.2078,2524.9,2524.8,6.83577347]
["bitfinex-derivatives","ETHF0:USTF0",1730403269885,2.47854347,2526.1,2525.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730403269886,3.2078,2525.2,2525.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730403270087,0.39635,2525.4,2525.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730403270402,4.02415,2525.5,2525.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730403270607,4.02415,2525.5,2525.1,3.46953347]
["bitfinex-derivatives","ETHF0:USTF0",1730403270608,3.6278,2525.5,2525.1,3.46953347]
["bitfinex-derivatives","ETHF0:USTF0",1730403270895,0.39637,2525.4,2525.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730403274089,4.02414,2525.5,2525.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730403275292,3.6278,2525.5,2525.4,2.87489347]
["bitfinex-derivatives","ETHF0:USTF0",1730403275991,4.02413,2525.5,2525.4,2.87489347]
["bitfinex-derivatives","ETHF0:USTF0",1730403276490,3.6278,2525.5,2525.4,2.87489347]
["bitfinex-derivatives","ETHF0:USTF0",1730403277994,4.02413,2525.5,2525.4,2.87489347]
["bitfinex-derivatives","ETHF0:USTF0",1730403278389,3.2078,2525.5,2525.4,2.87489347]
["bitfinex-derivatives","ETHF0:USTF0",1730403279193,3.60413,2525.5,2525.4,2.87489347]
["bitfinex-derivatives","ETHF0:USTF0",1730403279393,3.2078,2525.5,2525.4,2.87489347]
["bitfinex-derivatives","ETHF0:USTF0",1730403279992,3.60413,2525.5,2525.4,2.87489347]
["bitfinex-derivatives","ETHF0:USTF0",1730403280193,3.2078,2525.5,2525.4,2.87489347]
["bitfinex-derivatives","ETHF0:USTF0",1730403281012,3.60413,2525.5,2525.4,2.87489347]
["bitfinex-derivatives","ETHF0:USTF0",1730403281293,3.2078,2525.5,2525.4,2.99882581]
["bitfinex-derivatives","ETHF0:USTF0",1730403281893,3.60413,2525.5,2525.4,2.99882581]
["bitfinex-derivatives","ETHF0:USTF0",1730403282109,3.60413,2525.5,2525.4,2.87489347]
["bitfinex-derivatives","ETHF0:USTF0",1730403282798,3.2078,2525.5,2525.4,2.87489347]
["bitfinex-derivatives","ETHF0:USTF0",1730403283095,3.60413,2525.5,2525.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730403286499,3.2078,2525.5,2525.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730403286698,3.2078,2525.5,2525.4,2.87489347]
["bitfinex-derivatives","ETHF0:USTF0",1730403286901,3.60413,2525.5,2525.4,2.87489347]
["bitfinex-derivatives","ETHF0:USTF0",1730403287607,3.2078,2525.5,2525.4,2.87489347]
["bitfinex-derivatives","ETHF0:USTF0",1730403288396,3.60413,2525.5,2525.4,43.67489347]
["bitfinex-derivatives","ETHF0:USTF0",1730403290404,0.39633,2525.5,2525.4,43.67489347]
["bitfinex-derivatives","ETHF0:USTF0",1730403290604,3.60413,2525.5,2525.4,43.67489347]
["bitfinex-derivatives","ETHF0:USTF0",1730403292008,3.2078,2525.5,2525.4,43.67489347]
["bitfinex-derivatives","ETHF0:USTF0",1730403292303,0.39633,2525.6,2525.5,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730403292798,3.60413,2525.6,2525.5,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730403295404,0.39638,2525.3,2525.2,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730403295604,3.2078,2525.3,2525.2,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730403295809,3.60416,2525.3,2525.2,41.19635]
["bitfinex-derivatives","ETHF0:USTF0",1730403296207,4.04026,2525.3,2525.2,41.19635]
["bitfinex-derivatives","ETHF0:USTF0",1730403296609,3.60416,2525.3,2525.2,43.67489347]
["bitfinex-derivatives","ETHF0:USTF0",1730403299909,7.1678,2525.3,2524.9,2.47854347]
["bitfinex-derivatives","ETHF0:USTF0",1730403300099,7.1678,2525.3,2525.0,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730403300100,0.4567,2525.2,2525.0,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730403300309,0.4567,2525.2,2525.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730403300502,3.60417,2525.3,2525.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730403301417,7.56417,2525.3,2525.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730403302408,7.56417,2525.3,2525.2,1.53875083]
["bitfinex-derivatives","ETHF0:USTF0",1730403302610,3.60417,2525.3,2525.2,1.14237083]
["bitfinex-derivatives","ETHF0:USTF0",1730403302803,8.15874,2525.3,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403303003,8.15874,2525.3,2524.6,1.46055248]
["bitfinex-derivatives","ETHF0:USTF0",1730403303004,0.39647,2524.7,2524.6,1.53884083]
["bitfinex-derivatives","ETHF0:USTF0",1730403303210,0.39647,2524.7,2524.6,1.14237083]
["bitfinex-derivatives","ETHF0:USTF0",1730403303409,0.39647,2524.7,2524.6,41.94237083]
["bitfinex-derivatives","ETHF0:USTF0",1730403303605,0.81807,2524.7,2524.6,41.94237083]
["bitfinex-derivatives","ETHF0:USTF0",1730403304612,0.81807,2524.7,2524.6,42.33884083]
["bitfinex-derivatives","ETHF0:USTF0",1730403304814,0.81807,2524.7,2524.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730403304815,0.39649,2524.5,2524.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730403305007,0.39652,2524.3,2524.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730403305419,0.4294,2524.4,2524.1,2.47585735]
["bitfinex-derivatives","ETHF0:USTF0",1730403305716,0.82592,2524.4,2524.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730403305908,3.6372,2524.4,2524.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730403306105,4.03371,2524.4,2524.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730403306310,3.2078,2524.4,2524.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730403306512,3.2078,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730403306820,3.2078,2524.8,2524.7,2.87231735]
["bitfinex-derivatives","ETHF0:USTF0",1730403308713,3.60424,2524.8,2524.7,2.87231735]
["bitfinex-derivatives","ETHF0:USTF0",1730403308908,3.2078,2524.8,2524.7,43.67231735]
["bitfinex-derivatives","ETHF0:USTF0",1730403309223,3.60424,2524.8,2524.7,41.19646]
["bitfinex-derivatives","ETHF0:USTF0",1730403309519,3.2078,2524.8,2524.7,41.19646]
["bitfinex-derivatives","ETHF0:USTF0",1730403309708,3.2078,2524.8,2524.7,43.67231735]
["bitfinex-derivatives","ETHF0:USTF0",1730403311117,0.4482,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730403311311,0.4482,2525.4,2525.3,2.87221735]
["bitfinex-derivatives","ETHF0:USTF0",1730403311618,3.60414,2525.5,2525.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730403312013,3.60414,2525.5,2525.4,41.19635]
["bitfinex-derivatives","ETHF0:USTF0",1730403313010,3.60414,2525.5,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403313206,3.2078,2525.5,2525.4,41.19635]
["bitfinex-derivatives","ETHF0:USTF0",1730403315618,3.2078,2525.6,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403315915,3.60412,2525.6,2525.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730403316421,0.39632,2525.6,2525.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730403316717,0.39632,2525.6,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403316718,0.39633,2525.5,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403316919,0.3964,2525.1,2525.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1730403317714,3.2078,2525.3,2524.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730403317715,0.4237,2525.2,2524.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730403317921,3.60423,2525.0,2524.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730403318115,3.60423,2525.0,2524.8,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1730403318116,0.39643,2524.9,2524.8,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1730403318315,3.2078,2525.0,2524.8,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1730403318725,0.39643,2524.9,2524.8,42.47843]
["bitfinex-derivatives","ETHF0:USTF0",1730403318917,3.60422,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730403320216,3.2078,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730403322817,3.60421,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730403323321,3.2078,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730403323827,3.2078,2525.0,2524.8,42.47843]
["bitfinex-derivatives","ETHF0:USTF0",1730403324032,0.39643,2524.9,2524.8,41.19643]
["bitfinex-derivatives","ETHF0:USTF0",1730403324715,3.2078,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730403326019,3.60421,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730403326415,3.2078,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730403327416,3.60421,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730403328217,3.60421,2525.1,2524.8,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1730403328218,0.39643,2525.0,2524.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730403332926,0.39643,2525.0,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403332927,0.39643,2524.9,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403333234,4.3913,2524.9,2524.6,1.67846]
["bitfinex-derivatives","ETHF0:USTF0",1730403333522,0.39646,2524.7,2524.6,1.67846]
["bitfinex-derivatives","ETHF0:USTF0",1730403333729,0.39646,2524.7,2524.6,42.47846]
["bitfinex-derivatives","ETHF0:USTF0",1730403334427,3.6603,2524.8,2524.6,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1730403334630,4.05676,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730403336226,0.4305,2524.9,2524.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730403336426,0.39642,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730403339227,3.60421,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730403339926,0.39644,2525.0,2524.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730403341725,0.39643,2525.0,2524.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730403341928,0.39644,2524.9,2524.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730403348638,3.2078,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730403348835,3.2078,2525.1,2525.0,1.53901182]
["bitfinex-derivatives","ETHF0:USTF0",1730403350035,3.6042,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730403350226,3.2078,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730403351238,3.2078,2525.1,2525.0,4.35680603]
["bitfinex-derivatives","ETHF0:USTF0",1730403352537,0.82596,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730403355739,0.39636,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730403356241,0.39634,2525.5,2525.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730403356438,4.05082,2525.6,2525.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730403356635,3.6545,2525.6,2525.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730403356845,0.39628,2525.9,2525.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730403357142,0.84298,2525.9,2525.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730403358130,0.84298,2525.9,2525.5,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730403358131,0.39633,2525.6,2525.5,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730403358540,3.2078,2525.7,2525.4,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1730403358541,0.39633,2525.5,2525.4,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1730403358738,0.85373,2525.5,2525.4,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1730403359130,0.4574,2525.5,2525.4,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1730403359847,0.85373,2525.5,2525.4,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1730403360145,0.4574,2525.5,2525.4,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1730403360337,0.85373,2525.5,2525.4,2.12163]
["bitfinex-derivatives","ETHF0:USTF0",1730403361047,0.39636,2525.4,2525.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730403361239,4.06816,2525.4,2525.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730403362044,4.06816,2525.4,2525.0,3.96039603]
["bitfinex-derivatives","ETHF0:USTF0",1730403362045,0.3964,2525.1,2525.0,3.96039603]
["bitfinex-derivatives","ETHF0:USTF0",1730403363738,3.6042,2525.1,2525.0,3.96039603]
["bitfinex-derivatives","ETHF0:USTF0",1730403364333,7.5642,2525.1,2525.0,0.52359603]
["bitfinex-derivatives","ETHF0:USTF0",1730403364543,0.39647,2524.6,2524.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730403364747,0.39647,2524.6,2524.5,41.32045468]
["bitfinex-derivatives","ETHF0:USTF0",1730403365040,0.99107,2524.9,2524.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730403365041,0.39644,2524.9,2524.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730403365438,3.6445,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730403365439,4.04092,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730403365632,3.60422,2525.0,2524.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730403367050,0.39643,2524.9,2524.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730403367350,0.39644,2524.8,2524.7,0.85325]
["bitfinex-derivatives","ETHF0:USTF0",1730403367535,0.83684,2524.8,2524.7,0.85325]
["bitfinex-derivatives","ETHF0:USTF0",1730403368450,0.4404,2524.8,2524.5,41.2208]
["bitfinex-derivatives","ETHF0:USTF0",1730403368847,0.39647,2524.6,2524.5,41.61728]
["bitfinex-derivatives","ETHF0:USTF0",1730403371549,0.39647,2524.6,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403371848,0.39647,2524.6,2524.5,41.19649]
["bitfinex-derivatives","ETHF0:USTF0",1730403373653,0.39647,2524.6,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403374049,0.39647,2524.6,2524.5,41.19649]
["bitfinex-derivatives","ETHF0:USTF0",1730403378351,3.60427,2524.6,2524.5,41.19649]
["bitfinex-derivatives","ETHF0:USTF0",1730403379158,3.60427,2524.6,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403380870,3.60427,2524.6,2524.5,41.19649]
["bitfinex-derivatives","ETHF0:USTF0",1730403381961,3.60427,2524.6,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403382367,3.60427,2524.6,2524.5,41.19649]
["bitfinex-derivatives","ETHF0:USTF0",1730403382767,3.60427,2524.6,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403383072,3.60427,2524.6,2524.5,41.19649]
["bitfinex-derivatives","ETHF0:USTF0",1730403383771,3.60427,2524.6,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403384169,3.60427,2524.6,2524.5,41.19649]
["bitfinex-derivatives","ETHF0:USTF0",1730403385567,3.60427,2524.6,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403386367,3.60427,2524.6,2524.5,41.19649]
["bitfinex-derivatives","ETHF0:USTF0",1730403389261,3.60427,2524.6,2524.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730403391470,3.2078,2524.6,2524.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730403391665,3.60427,2524.6,2524.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730403392062,1.45358,2524.9,2524.5,1.14280179]
["bitfinex-derivatives","ETHF0:USTF0",1730403392063,3.2078,2524.9,2524.5,1.14280179]
["bitfinex-derivatives","ETHF0:USTF0",1730403392270,3.2078,2524.9,2524.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730403392470,0.99093,2525.3,2524.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730403392471,3.2078,2525.3,2525.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730403392767,3.2078,2525.3,2525.1,2.84718179]
["bitfinex-derivatives","ETHF0:USTF0",1730403392973,0.39638,2525.2,2525.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730403393166,0.39643,2524.9,2524.8,1.96713179]
["bitfinex-derivatives","ETHF0:USTF0",1730403393372,0.39643,2524.9,2524.8,2.38653179]
["bitfinex-derivatives","ETHF0:USTF0",1730403395965,0.39642,2525.0,2524.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730403396279,0.3964,2525.2,2525.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730403396678,3.2078,2525.3,2525.1,1.14280179]
["bitfinex-derivatives","ETHF0:USTF0",1730403396982,3.60417,2525.3,2525.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730403397271,3.2078,2525.3,2525.2,1.99668179]
["bitfinex-derivatives","ETHF0:USTF0",1730403398875,3.2078,2525.3,2525.2,5.95668179]
["bitfinex-derivatives","ETHF0:USTF0",1730403399182,3.2078,2525.3,2525.2,1.99668179]
["bitfinex-derivatives","ETHF0:USTF0",1730403400372,3.60416,2525.3,2525.2,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1730403400773,3.2078,2525.3,2525.2,1.99668179]
["bitfinex-derivatives","ETHF0:USTF0",1730403401084,3.60416,2525.3,2525.2,1.99668179]
["bitfinex-derivatives","ETHF0:USTF0",1730403401971,3.2078,2525.3,2525.2,1.99668179]
["bitfinex-derivatives","ETHF0:USTF0",1730403402180,3.60416,2525.3,2525.2,1.99668179]
["bitfinex-derivatives","ETHF0:USTF0",1730403404083,3.2078,2525.3,2525.2,1.99668179]
["bitfinex-derivatives","ETHF0:USTF0",1730403404581,3.60416,2525.3,2525.2,1.99668179]
["bitfinex-derivatives","ETHF0:USTF0",1730403405383,0.39636,2525.3,2525.2,1.99668179]
["bitfinex-derivatives","ETHF0:USTF0",1730403405689,1.14280179,2525.3,2524.8,5.66860975]
["bitfinex-derivatives","ETHF0:USTF0",1730403405985,0.39641,2525.1,2525.0,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730403407185,0.99093,2525.3,2525.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730403407186,0.39637,2525.3,2525.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730403407485,3.2078,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730403407486,3.60416,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730403407880,3.60416,2525.4,2525.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1730403409190,0.39638,2525.2,2525.1,1.67638]
["bitfinex-derivatives","ETHF0:USTF0",1730403409781,0.39638,2525.2,2525.1,5.63638]
["bitfinex-derivatives","ETHF0:USTF0",1730403409987,0.3964,2525.1,2525.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730403411084,0.39641,2525.0,2524.9,2.55082]
["bitfinex-derivatives","ETHF0:USTF0",1730403411590,0.39641,2525.0,2524.9,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1730403411789,0.39643,2524.9,2524.7,1.53925179]
["bitfinex-derivatives","ETHF0:USTF0",1730403411985,0.39643,2524.9,2524.8,4.35714975]
["bitfinex-derivatives","ETHF0:USTF0",1730403412187,0.39643,2524.9,2524.8,3.96070975]
["bitfinex-derivatives","ETHF0:USTF0",1730403413198,0.39642,2525.0,2524.8,5.10351154]
["bitfinex-derivatives","ETHF0:USTF0",1730403413386,0.39642,2525.0,2524.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730403413785,0.39642,2525.0,2524.9,0.85781]
["bitfinex-derivatives","ETHF0:USTF0",1730403417999,3.2078,2525.1,2524.8,4.35714975]
["bitfinex-derivatives","ETHF0:USTF0",1730403418000,0.39643,2524.9,2524.8,4.35714975]
["bitfinex-derivatives","ETHF0:USTF0",1730403418195,0.82863,2524.9,2524.8,4.35714975]
["bitfinex-derivatives","ETHF0:USTF0",1730403420502,0.82863,2524.9,2524.8,3.96070975]
["bitfinex-derivatives","ETHF0:USTF0",1730403423698,0.82863,2524.9,2524.8,4.35714975]
["bitfinex-derivatives","ETHF0:USTF0",1730403424203,0.82863,2524.9,2524.8,3.96070975]
["bitfinex-derivatives","ETHF0:USTF0",1730403424502,4.03643,2524.9,2524.8,3.96070975]
["bitfinex-derivatives","ETHF0:USTF0",1730403424709,4.03643,2524.9,2524.8,4.35714975]
["bitfinex-derivatives","ETHF0:USTF0",1730403424906,4.03643,2524.9,2524.8,3.96070975]
["bitfinex-derivatives","ETHF0:USTF0",1730403425599,7.99723,2524.9,2524.8,3.96070975]
["bitfinex-derivatives","ETHF0:USTF0",1730403426700,7.99723,2524.9,2524.8,4.35714975]
["bitfinex-derivatives","ETHF0:USTF0",1730403427207,4.03643,2524.9,2524.8,3.96070975]
["bitfinex-derivatives","ETHF0:USTF0",1730403427399,7.99723,2524.9,2524.8,3.96070975]
["bitfinex-derivatives","ETHF0:USTF0",1730403430406,10.47274498,2524.9,2524.8,3.96070975]
["bitfinex-derivatives","ETHF0:USTF0",1730403431209,10.14101597,2524.9,2523.8,1.03455248]
["bitfinex-derivatives","ETHF0:USTF0",1730403431507,0.39658,2524.0,2523.9,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1730403431710,3.60436,2524.1,2524.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730403432115,3.60436,2524.1,2523.9,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1730403432116,0.39657,2524.0,2523.9,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1730403432307,0.39657,2524.0,2523.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730403432510,0.39662,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403433513,0.39663,2523.6,2523.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730403433910,0.39663,2523.6,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403434411,0.39663,2523.6,2523.5,41.19665]
["bitfinex-derivatives","ETHF0:USTF0",1730403434609,0.39663,2523.6,2523.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403435212,0.39665,2523.5,2523.4,42.54225]
["bitfinex-derivatives","ETHF0:USTF0",1730403435910,0.39665,2523.5,2523.4,42.1456]
["bitfinex-derivatives","ETHF0:USTF0",1730403436110,3.60445,2523.5,2523.4,41.2499]
["bitfinex-derivatives","ETHF0:USTF0",1730403436612,3.60445,2523.5,2523.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730403437500,3.60445,2523.5,2523.4,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1730403438106,3.60445,2523.5,2523.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730403439611,3.60445,2523.5,2523.4,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1730403440512,4.74767699,2523.5,2523.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730403441107,4.74767699,2523.5,2523.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730403442114,4.74767699,2523.5,2523.4,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1730403442813,3.2078,2523.9,2523.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730403443407,3.2078,2524.2,2524.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730403443705,4.74752699,2524.5,2524.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403443909,3.2078,2524.5,2524.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403444305,3.2078,2524.5,2524.4,41.63471]
["bitfinex-derivatives","ETHF0:USTF0",1730403446015,3.60429,2524.5,2524.4,41.63471]
["bitfinex-derivatives","ETHF0:USTF0",1730403446319,3.2078,2524.5,2524.4,41.63471]
["bitfinex-derivatives","ETHF0:USTF0",1730403447021,3.60429,2524.5,2524.4,41.63471]
["bitfinex-derivatives","ETHF0:USTF0",1730403447315,3.2078,2524.5,2524.4,41.63471]
["bitfinex-derivatives","ETHF0:USTF0",1730403449919,0.6578,2525.2,2524.6,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1730403450109,3.2078,2525.3,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403450315,0.39635,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730403450526,3.2078,2525.6,2525.1,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1730403450714,3.2078,2525.6,2525.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730403451030,8.43899462,2526.4,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403451320,0.39626,2526.0,2525.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730403451721,0.39626,2526.0,2525.8,41.19628]
["bitfinex-derivatives","ETHF0:USTF0",1730403452023,0.39623,2526.2,2525.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730403452223,0.39623,2526.2,2526.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730403452917,0.39623,2526.2,2525.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730403453422,0.39625,2526.1,2525.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730403454029,0.39625,2526.1,2525.9,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1730403454429,0.39625,2526.0,2525.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730403455017,3.2078,2526.2,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403455221,3.2078,2526.2,2525.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730403455421,0.39628,2525.9,2525.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730403455721,3.2078,2526.2,2525.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730403456028,0.39629,2525.8,2525.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730403458318,0.39629,2525.8,2525.5,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1730403458319,0.39625,2526.0,2525.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730403458523,0.3963,2525.7,2525.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730403458831,2.47587462,2526.1,2525.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730403459020,0.3963,2525.7,2525.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730403459529,0.39629,2525.8,2525.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730403459726,0.39629,2525.8,2525.5,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1730403459927,0.39629,2525.8,2525.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730403460524,2.47587462,2526.1,2525.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730403460718,3.89356462,2526.4,2525.5,5.90452]
["bitfinex-derivatives","ETHF0:USTF0",1730403460935,0.39626,2526.0,2525.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730403461138,0.4272,2526.4,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403461429,0.39623,2526.2,2526.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730403461932,0.39623,2526.2,2526.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730403462328,0.39623,2526.2,2526.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730403462525,0.39623,2526.2,2526.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730403462727,0.39623,2526.2,2526.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730403463225,0.39622,2526.3,2526.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730403463826,0.39622,2526.2,2526.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730403464222,0.4272,2526.4,2525.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730403464531,0.3962,2526.4,2526.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730403465134,3.2078,2526.5,2526.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730403465329,3.2078,2526.5,2526.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730403465330,0.39619,2526.4,2526.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730403465525,3.2078,2526.5,2526.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730403465721,3.2078,2526.5,2526.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730403466135,0.39621,2526.3,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730403466441,3.2078,2526.5,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730403466731,3.2078,2526.5,2526.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730403466732,0.3962,2526.4,2526.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730403467122,0.39622,2526.3,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730403467330,0.3962,2526.4,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730403468237,0.3962,2526.4,2526.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730403468430,0.3962,2526.4,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730403468639,0.39621,2526.3,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730403468837,0.39623,2526.2,2526.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730403469339,6.13177462,2526.6,2525.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730403469340,7.12219462,2526.6,2525.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730403469534,0.39622,2526.3,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730403471431,7.12219462,2526.6,2525.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730403471432,0.39623,2526.2,2526.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730403471642,0.39622,2526.3,2526.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730403471939,0.39623,2526.2,2526.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730403472639,0.39625,2526.1,2526.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730403473750,0.39623,2526.2,2526.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730403474037,10.06757462,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403474229,0.39632,2525.6,2525.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1730403474431,2.47587462,2525.8,2525.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730403474636,0.39636,2525.3,2525.2,1.67337]
["bitfinex-derivatives","ETHF0:USTF0",1730403474938,0.39636,2525.3,2525.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730403475331,0.99081,2525.6,2525.0,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1730403475531,0.3964,2525.2,2525.1,1.67338]
["bitfinex-derivatives","ETHF0:USTF0",1730403475732,0.99081,2525.6,2525.1,1.67338]
["bitfinex-derivatives","ETHF0:USTF0",1730403475937,0.39637,2525.3,2525.2,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730403478943,0.99081,2525.6,2525.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1730403479144,0.39637,2525.4,2525.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730403480553,0.99081,2525.6,2525.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1730403480956,0.39636,2525.4,2525.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730403481646,4.64737,2525.7,2525.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1730403481846,0.39637,2525.3,2525.2,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730403482046,3.60412,2525.7,2525.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730403482551,7.56332,2525.7,2525.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1730403482752,0.39634,2525.5,2525.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730403483051,3.60412,2525.7,2525.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730403483854,0.39633,2525.6,2525.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730403485153,3.2078,2525.7,2525.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1730403485353,0.39634,2525.5,2525.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730403485756,0.39633,2525.6,2525.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730403488546,0.39636,2525.4,2525.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730403488749,0.39634,2525.5,2525.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730403492756,3.2078,2525.7,2525.2,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1730403492957,0.8766,2525.8,2525.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730403492958,0.4528,2525.8,2525.4,4.19868]
["bitfinex-derivatives","ETHF0:USTF0",1730403493251,0.4528,2525.8,2525.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730403493252,0.39631,2525.7,2525.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730403493460,6.59607462,2526.3,2525.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1730403493656,0.39625,2526.1,2526.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730403495462,0.39625,2526.1,2526.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730403496854,0.39625,2526.1,2525.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1730403496855,0.39627,2525.9,2525.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1730403497048,0.39632,2525.6,2525.5,2.09393]
["bitfinex-derivatives","ETHF0:USTF0",1730403497251,0.39631,2525.7,2525.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730403497460,0.39632,2525.7,2525.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730403497650,0.39632,2525.6,2525.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1730403498059,0.39632,2525.6,2525.5,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1730403498260,0.39632,2525.6,2525.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730403498471,0.39632,2525.6,2525.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730403498851,0.4355,2525.8,2525.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730403499059,0.39633,2525.6,2525.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730403499355,0.39633,2525.5,2525.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730403499754,1.42623,2525.8,2525.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730403499954,0.39636,2525.3,2525.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730403500970,0.4187,2525.4,2525.0,44.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730403500971,0.3964,2525.1,2525.0,44.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730403501157,1.4096,2525.4,2525.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730403501158,0.39638,2525.3,2525.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730403501466,0.39638,2525.3,2525.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730403502066,0.39638,2525.3,2525.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730403502067,0.39639,2525.2,2525.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730403504066,0.39636,2525.3,2525.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730403504265,0.39639,2525.2,2525.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730403506571,0.3964,2525.1,2525.0,44.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730403506768,0.3964,2525.1,2525.0,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1730403507259,3.6265,2525.4,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403507463,0.39639,2525.2,2525.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730403507971,0.3964,2525.1,2525.0,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1730403508572,3.6265,2525.4,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403508772,0.39639,2525.2,2525.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730403511169,0.39639,2525.2,2525.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730403515177,0.3964,2525.1,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403515383,0.39646,2524.7,2524.6,1.42941894]
["bitfinex-derivatives","ETHF0:USTF0",1730403515581,2.47587462,2524.8,2524.3,1.03294894]
["bitfinex-derivatives","ETHF0:USTF0",1730403515879,0.39652,2524.4,2524.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730403516270,0.39652,2524.4,2524.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403516471,0.3965,2524.5,2524.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730403516668,0.39651,2524.4,2524.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403517174,0.3965,2524.5,2524.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730403518085,0.39651,2524.4,2524.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403519276,0.39651,2524.4,2524.1,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1730403519585,0.99127,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403519880,0.39652,2524.4,2524.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403520282,3.6348,2524.6,2524.2,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1730403520283,0.39652,2524.3,2524.2,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1730403520486,0.3965,2524.5,2524.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730403520782,4.0871,2524.6,2524.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403520783,0.39651,2524.4,2524.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403522382,0.39652,2524.3,2524.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730403522580,0.39655,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403522783,0.39655,2524.1,2524.0,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1730403522984,0.39655,2524.1,2524.0,44.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730403523676,0.39655,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403524776,0.39655,2524.1,2523.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730403524777,0.39657,2524.0,2523.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730403525080,0.39658,2523.9,2523.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730403525479,0.39658,2523.9,2523.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1730403525681,0.4361,2524.2,2524.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730403525884,0.83264,2524.2,2524.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730403526586,0.4361,2524.2,2524.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730403526786,0.83264,2524.2,2524.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730403526986,0.83264,2524.2,2524.0,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1730403526987,0.4361,2524.2,2524.0,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1730403527183,0.83264,2524.2,2524.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730403527484,0.83264,2524.2,2524.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730403528489,0.4361,2524.2,2524.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730403529087,3.60434,2524.3,2524.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730403529689,3.60433,2524.3,2524.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730403529878,3.2078,2524.3,2524.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730403530075,3.60432,2524.3,2524.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730403530481,3.2078,2524.3,2524.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730403530678,3.60433,2524.3,2524.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730403531977,0.4266,2524.5,2524.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730403532181,0.4266,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403532378,0.8231,2524.5,2524.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403532588,0.4266,2524.5,2524.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403533188,0.82309,2524.5,2524.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403534087,0.39651,2524.4,2524.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403534291,0.8231,2524.5,2524.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403536086,0.8231,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403536087,0.4266,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403536300,0.39652,2524.4,2524.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730403536688,3.9616,2524.4,2523.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730403536891,5.68367462,2524.1,2523.2,4.19953]
["bitfinex-derivatives","ETHF0:USTF0",1730403537098,3.46734462,2523.9,2523.3,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1730403537283,0.39665,2523.6,2523.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403538194,2.28074,2524.0,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403538195,0.39663,2523.7,2523.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730403538389,0.39663,2523.7,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403538584,0.39663,2523.6,2523.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730403540495,0.99151,2523.8,2523.4,41.19665]
["bitfinex-derivatives","ETHF0:USTF0",1730403540795,2.28074,2524.0,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403540989,0.39662,2523.7,2523.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730403541191,0.39665,2523.5,2523.4,41.19665]
["bitfinex-derivatives","ETHF0:USTF0",1730403541607,0.39664,2523.6,2523.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730403542296,0.39665,2523.5,2523.4,41.19665]
["bitfinex-derivatives","ETHF0:USTF0",1730403542789,0.39666,2523.4,2523.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730403542994,2.47587462,2523.6,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403543188,0.99157,2523.7,2522.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1730403543189,0.39671,2523.2,2522.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1730403543398,0.39671,2523.2,2523.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730403543595,0.4353,2523.2,2523.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730403543803,0.83199,2523.2,2523.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730403544394,4.3985,2523.2,2522.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1730403544597,4.3985,2523.2,2522.8,2.13456]
["bitfinex-derivatives","ETHF0:USTF0",1730403544598,0.39674,2522.9,2522.8,2.13456]
["bitfinex-derivatives","ETHF0:USTF0",1730403544898,0.39673,2523.0,2522.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730403545094,0.39671,2523.1,2522.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1730403545297,3.2078,2523.2,2523.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730403545792,3.2078,2523.2,2523.1,4.35991]
["bitfinex-derivatives","ETHF0:USTF0",1730403546394,3.2078,2523.2,2523.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730403548003,3.2078,2523.2,2523.1,41.19671]
["bitfinex-derivatives","ETHF0:USTF0",1730403548501,3.2078,2523.7,2523.1,50.44687462]
["bitfinex-derivatives","ETHF0:USTF0",1730403548699,0.4423,2523.8,2523.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730403548889,0.39662,2523.7,2523.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730403549200,0.39658,2524.0,2523.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730403549403,3.2078,2524.1,2524.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730403549795,0.4603,2524.3,2524.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730403549796,0.39654,2524.2,2524.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730403550098,0.85682,2524.3,2524.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730403550692,0.39652,2524.3,2524.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730403551399,0.39652,2524.4,2524.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730403551603,0.39652,2524.3,2524.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730403552088,0.39651,2524.4,2524.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403552296,0.3965,2524.5,2524.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403552597,0.39651,2524.4,2524.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403553001,0.4564,2524.6,2524.1,41.2639]
["bitfinex-derivatives","ETHF0:USTF0",1730403553302,0.4564,2524.6,2524.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730403553597,0.4564,2524.6,2524.1,41.2639]
["bitfinex-derivatives","ETHF0:USTF0",1730403553797,0.39653,2524.3,2524.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730403554294,0.39654,2524.2,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403554493,0.39654,2524.2,2524.1,41.19655]
["bitfinex-derivatives","ETHF0:USTF0",1730403554689,0.39654,2524.2,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403554895,0.39653,2524.3,2524.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730403555096,0.39653,2524.3,2524.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730403555398,3.46711462,2524.5,2523.9,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1730403555596,0.39657,2524.0,2523.9,4.03698]
["bitfinex-derivatives","ETHF0:USTF0",1730403555794,0.39657,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403555995,4.35897,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403556195,0.39657,2524.0,2523.9,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1730403556397,4.35897,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403556800,4.35897,2524.0,2523.9,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1730403556801,0.39657,2524.0,2523.9,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1730403559303,0.9913,2524.4,2523.9,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1730403559304,2.47587462,2524.5,2523.9,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1730403559501,0.39652,2524.4,2524.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730403559806,0.39652,2524.4,2524.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730403560409,0.39653,2524.3,2524.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730403560604,0.39649,2524.5,2524.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730403560795,0.39653,2524.3,2524.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730403561510,3.46712462,2524.5,2524.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730403561707,0.39654,2524.2,2524.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730403562006,3.46712462,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403562202,0.39655,2524.2,2524.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730403563911,0.39657,2524.1,2523.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730403564209,0.39656,2524.1,2524.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730403566406,2.47587462,2524.3,2523.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730403566616,0.39657,2524.0,2523.9,1.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730403569105,0.4185,2524.2,2523.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730403569311,0.4185,2524.2,2523.9,1.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730403569312,0.39657,2524.0,2523.9,1.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730403569511,0.39657,2524.0,2523.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730403569708,0.39657,2524.0,2523.9,1.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730403570814,0.39657,2524.0,2523.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730403573011,0.39657,2524.0,2523.9,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1730403575317,0.4185,2524.2,2523.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730403575518,0.39657,2524.0,2523.9,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1730403578312,3.6555,2524.6,2523.9,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730403578511,0.9106,2524.6,2524.1,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1730403578721,0.3965,2524.5,2524.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730403580415,4.1184,2524.6,2524.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730403580614,4.1184,2524.6,2524.3,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1730403580615,0.39651,2524.4,2524.3,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1730403580819,0.39655,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403581126,0.3966,2523.8,2523.7,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1730403581530,0.3966,2523.8,2523.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730403581831,1.85483,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403581832,0.39663,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403582034,0.39663,2523.6,2523.5,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730403582226,0.39663,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403582720,0.39663,2523.6,2523.5,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730403582922,0.82153,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403583532,0.82153,2523.6,2523.5,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730403583930,0.82153,2523.6,2523.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403584128,0.82153,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403584435,0.39665,2523.5,2523.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403585131,0.39662,2523.7,2523.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730403586028,0.39661,2523.8,2523.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730403587631,0.39662,2523.7,2523.6,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1730403588031,0.39661,2523.8,2523.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730403588428,1.4189,2524.1,2523.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730403588630,0.39662,2523.7,2523.6,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1730403589026,0.3966,2523.9,2523.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730403589837,0.3966,2523.8,2523.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730403590141,0.3966,2523.8,2523.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1730403590343,0.3966,2523.8,2523.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730403590638,0.3966,2523.8,2523.7,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1730403591141,4.6267,2524.1,2523.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730403591142,0.39657,2524.0,2523.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730403591334,0.39657,2524.0,2523.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730403592338,0.82406,2524.1,2523.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730403594332,0.4275,2524.1,2523.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730403594743,0.82406,2524.1,2523.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730403595255,0.82406,2524.1,2523.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730403595539,0.82406,2524.1,2523.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730403595842,0.39657,2524.0,2523.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730403598539,0.39657,2524.0,2523.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730403600239,0.4275,2524.1,2523.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730403600440,0.39658,2524.0,2523.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730403600840,0.39656,2524.1,2524.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730403601038,2.87242462,2524.2,2523.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730403601241,2.87242462,2524.2,2524.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730403601440,0.65054067,2524.3,2523.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730403601639,0.39656,2524.1,2524.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730403604440,7.7543183,2524.4,2523.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730403604642,0.39658,2524.0,2523.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730403607552,0.39665,2523.5,2523.3,1.03294894]
["bitfinex-derivatives","ETHF0:USTF0",1730403607742,0.39669,2523.2,2523.1,1.03294894]
["bitfinex-derivatives","ETHF0:USTF0",1730403607942,3.46755462,2523.4,2522.8,5.27369789]
["bitfinex-derivatives","ETHF0:USTF0",1730403607943,0.99172,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403608143,0.39674,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403608652,0.39676,2522.8,2522.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730403609154,0.39676,2522.8,2522.7,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1730403609343,0.39676,2522.8,2522.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730403609744,3.2078,2523.2,2523.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730403609952,0.428,2523.4,2522.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1730403610152,6.08031462,2523.6,2523.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403610544,6.08031462,2523.6,2523.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403610752,5.68367462,2523.6,2523.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403610942,0.39666,2523.5,2523.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730403611143,5.68367462,2523.6,2523.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730403611455,0.39665,2523.5,2523.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730403611856,6.08031462,2523.6,2523.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730403612258,6.08031462,2523.6,2523.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403613145,3.60444,2523.6,2523.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403613353,0.39665,2523.5,2523.3,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730403613947,0.39666,2523.4,2523.3,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730403614154,0.39666,2523.4,2523.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730403614355,0.39665,2523.5,2523.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730403614945,0.39665,2523.5,2523.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730403615146,0.39665,2523.5,2523.3,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1730403615554,5.68367462,2523.6,2523.3,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1730403615864,0.39666,2523.4,2523.3,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1730403616058,0.39665,2523.5,2523.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730403616359,0.39665,2523.5,2523.3,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1730403616563,5.68367462,2523.6,2523.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730403616855,6.08030462,2523.6,2523.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403617048,5.68367462,2523.6,2523.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403617249,3.2078,2523.6,2523.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403617453,0.39662,2523.7,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403617657,0.39662,2523.7,2523.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730403617854,0.4343,2523.8,2523.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730403618055,0.4343,2523.8,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403618056,5.68367462,2524.0,2523.4,41.79166]
["bitfinex-derivatives","ETHF0:USTF0",1730403618254,3.2078,2524.0,2523.4,41.79166]
["bitfinex-derivatives","ETHF0:USTF0",1730403618458,0.39658,2523.9,2523.4,41.79166]
["bitfinex-derivatives","ETHF0:USTF0",1730403618646,0.39658,2523.9,2523.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730403619053,3.2078,2524.0,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403619268,0.3966,2523.9,2523.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730403619559,0.39658,2523.9,2523.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730403619758,0.3966,2523.8,2523.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730403619957,0.3966,2523.8,2523.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403620153,0.3966,2523.8,2523.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730403620653,0.3966,2523.8,2523.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730403621060,0.3966,2523.8,2523.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730403621455,3.60438,2524.0,2523.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730403622255,3.2078,2524.0,2523.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730403622463,0.39658,2523.9,2523.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730403623161,3.2078,2524.0,2523.5,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1730403623363,0.39659,2523.9,2523.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730403624359,3.2078,2524.0,2523.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730403624560,3.60438,2524.0,2523.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730403624761,2.90087462,2524.2,2523.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730403624960,2.90087462,2524.2,2523.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730403625161,0.39658,2524.0,2523.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1730403625366,0.39658,2523.9,2523.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1730403625861,0.39657,2524.0,2523.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730403626069,0.39657,2524.0,2523.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1730403626367,0.39657,2524.0,2523.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730403627064,2.90087462,2524.2,2523.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730403627256,3.2078,2524.3,2524.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730403627570,0.39656,2524.1,2523.8,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1730403627761,4.19911,2524.3,2524.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730403627959,4.65511,2524.3,2523.8,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1730403628166,0.39658,2524.0,2523.8,5.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730403628370,0.39658,2524.0,2523.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730403628669,0.9219,2524.2,2524.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730403628670,0.39656,2524.1,2524.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730403631367,0.39657,2524.0,2523.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730403631767,0.9219,2524.2,2523.8,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1730403631967,0.39656,2524.1,2524.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730403632372,1.31845,2524.2,2524.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730403632573,1.31845,2524.2,2524.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730403634267,3.2078,2524.3,2524.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730403634477,0.39651,2524.4,2524.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730403634970,0.82209,2524.5,2524.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403635568,0.4256,2524.5,2524.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403636270,0.82209,2524.5,2524.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403637372,0.39651,2524.4,2524.3,0.85751]
["bitfinex-derivatives","ETHF0:USTF0",1730403637769,4.0299,2524.5,2524.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403638869,3.6334,2524.5,2524.3,0.85751]
["bitfinex-derivatives","ETHF0:USTF0",1730403639074,4.0299,2524.5,2524.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403639275,3.6334,2524.5,2524.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730403639475,0.39651,2524.4,2524.3,0.85751]
["bitfinex-derivatives","ETHF0:USTF0",1730403639676,0.39651,2524.4,2524.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730403639869,0.39651,2524.4,2524.3,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1730403640066,3.6334,2524.5,2524.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730403640367,3.6334,2524.5,2524.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403640568,3.6334,2524.5,2524.4,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1730403640772,4.02989,2524.5,2524.4,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1730403640977,3.6334,2524.5,2524.4,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1730403641373,4.02989,2524.5,2524.4,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1730403644779,4.02989,2524.5,2524.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730403645679,4.02989,2524.5,2524.4,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1730403645875,4.02989,2524.5,2524.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730403646476,5.17278379,2524.5,2524.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730403647882,5.17278379,2524.5,2524.4,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1730403648575,5.17278379,2524.5,2524.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730403649179,1.96498379,2524.5,2524.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730403649884,1.96498379,2524.5,2524.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730403650178,2.55974379,2524.5,2524.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730403650371,0.39654,2524.2,2524.1,1.76765]
["bitfinex-derivatives","ETHF0:USTF0",1730403654899,0.39653,2524.3,2524.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730403655293,3.6334,2524.5,2524.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730403655497,3.60429,2524.5,2524.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403655799,3.2078,2524.5,2524.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403656298,3.60429,2524.5,2524.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403657903,0.39651,2524.4,2524.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403658597,1.14289379,2524.4,2524.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730403658802,1.53943379,2524.2,2524.1,1.76765]
["bitfinex-derivatives","ETHF0:USTF0",1730403659100,1.95782379,2524.3,2524.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730403659290,0.39654,2524.2,2524.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730403659491,0.39654,2524.2,2524.1,1.76765]
["bitfinex-derivatives","ETHF0:USTF0",1730403660493,1.56129379,2524.3,2524.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730403660689,1.56129379,2524.3,2524.1,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1730403660690,0.39654,2524.2,2524.1,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1730403660899,0.39654,2524.2,2524.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730403661096,0.39654,2524.2,2524.1,1.76765]
["bitfinex-derivatives","ETHF0:USTF0",1730403662498,0.39654,2524.2,2524.1,5.72945816]
["bitfinex-derivatives","ETHF0:USTF0",1730403663601,0.39654,2524.2,2524.1,5.33290816]
["bitfinex-derivatives","ETHF0:USTF0",1730403663998,0.39654,2524.2,2524.1,5.72945816]
["bitfinex-derivatives","ETHF0:USTF0",1730403664299,0.39654,2524.2,2524.1,5.33290816]
["bitfinex-derivatives","ETHF0:USTF0",1730403664503,0.39654,2524.2,2524.1,3.96180816]
["bitfinex-derivatives","ETHF0:USTF0",1730403664797,9.58503379,2524.2,2524.1,1.45100816]
["bitfinex-derivatives","ETHF0:USTF0",1730403665496,9.58503379,2524.2,2523.3,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1730403665497,0.39666,2523.5,2523.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730403665697,1.53954379,2523.5,2523.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1730403665905,1.14289379,2523.5,2523.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1730403666102,1.53954379,2523.5,2523.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730403666298,1.53954379,2523.5,2523.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1730403666597,5.68491204,2523.8,2523.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1730403666797,0.39665,2523.5,2523.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1730403667501,0.39665,2523.5,2523.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730403667804,0.39665,2523.5,2523.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1730403668018,0.39665,2523.5,2523.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730403668305,0.39665,2523.5,2523.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1730403668901,1.42505,2523.7,2523.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730403668902,0.39664,2523.6,2523.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730403669206,0.39665,2523.5,2523.4,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1730403669602,0.4335,2523.7,2523.4,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1730403669803,0.39664,2523.6,2523.4,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1730403670201,0.39663,2523.6,2523.4,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1730403670705,0.39665,2523.5,2523.4,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1730403670901,0.39664,2523.6,2523.4,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1730403671702,0.39664,2523.6,2523.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730403672007,0.39664,2523.6,2523.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403673703,0.39663,2523.6,2523.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403674003,2.87368204,2524.0,2523.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730403674210,3.60436,2524.1,2523.6,1.42528]
["bitfinex-derivatives","ETHF0:USTF0",1730403674402,0.39656,2524.1,2523.7,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1730403674803,0.39656,2524.1,2524.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730403675105,3.2078,2524.1,2523.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730403675309,3.2078,2524.1,2523.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730403675504,0.39658,2524.0,2523.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730403675711,0.39658,2524.0,2523.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730403676215,0.39658,2524.0,2523.9,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1730403676510,3.60436,2524.1,2524.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730403676706,0.39657,2524.0,2523.9,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1730403676910,3.60436,2524.1,2523.9,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1730403677410,0.39657,2524.0,2523.9,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1730403677707,3.2078,2524.1,2524.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730403678204,3.60436,2524.1,2523.9,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1730403678710,0.39657,2524.0,2523.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730403678909,0.39657,2524.0,2523.9,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1730403679310,0.39657,2524.0,2523.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730403681120,0.39657,2524.0,2523.9,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1730403681408,0.39657,2524.0,2523.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730403682523,6.83608204,2524.0,2523.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730403682709,6.83608204,2524.0,2523.3,41.7917]
["bitfinex-derivatives","ETHF0:USTF0",1730403682710,0.39665,2523.5,2523.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730403683413,3.2078,2523.7,2523.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730403683607,3.2078,2523.7,2523.4,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1730403683815,3.2078,2523.7,2523.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730403684010,0.39665,2523.6,2523.4,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1730403684216,0.39665,2523.5,2523.4,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1730403684514,0.39664,2523.6,2523.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730403684717,3.2078,2523.7,2523.4,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1730403684922,0.39665,2523.5,2523.4,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1730403687609,0.39665,2523.6,2523.4,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1730403688019,3.2078,2523.7,2523.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730403689015,1.14299042,2523.9,2523.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730403689207,1.53958042,2523.9,2523.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730403689410,1.14299042,2523.9,2523.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730403689621,1.53956042,2524.0,2523.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730403689818,1.53956042,2524.0,2523.9,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1730403690623,0.39657,2524.0,2523.9,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1730403691009,0.39657,2524.0,2523.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730403691212,0.39657,2524.0,2523.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730403691523,0.39663,2523.6,2523.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730403691812,0.39664,2523.6,2523.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403692014,0.39664,2523.6,2523.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730403692217,0.39664,2523.6,2523.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730403692412,2.47672113,2523.7,2523.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730403692612,0.39665,2523.5,2523.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730403694221,0.39665,2523.5,2523.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1730403694613,0.39665,2523.5,2523.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730403695620,0.39665,2523.5,2523.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1730403695822,0.39665,2523.5,2523.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730403704126,3.60444,2523.6,2523.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730403704329,3.60444,2523.6,2523.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403704524,3.60444,2523.6,2523.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1730403704525,0.39665,2523.5,2523.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1730403705124,3.60444,2523.6,2523.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1730403705324,3.60444,2523.6,2523.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403705733,3.2078,2523.6,2523.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730403705936,3.60444,2523.6,2523.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403706226,3.60443,2523.6,2523.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403706625,0.39665,2523.5,2523.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1730403706829,0.39665,2523.5,2523.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730403707129,0.39673,2523.0,2522.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730403707430,0.39671,2523.1,2523.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730403708130,0.39671,2523.1,2523.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730403708930,0.39671,2523.1,2522.9,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1730403709231,0.39671,2523.1,2523.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730403709827,0.65472504,2523.5,2523.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730403710030,0.65472504,2523.5,2523.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730403710428,0.65472504,2523.5,2523.4,1.96146151]
["bitfinex-derivatives","ETHF0:USTF0",1730403710733,1.53970151,2523.9,2523.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730403710935,1.53970151,2523.9,2523.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730403711328,1.53970151,2523.9,2523.4,42.36480151]
["bitfinex-derivatives","ETHF0:USTF0",1730403711329,0.39662,2523.7,2523.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730403711530,1.14310151,2523.7,2523.5,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1730403711729,0.39663,2523.6,2523.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730403713529,0.39663,2523.6,2523.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1730403714435,0.39662,2523.7,2523.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1730403714746,3.2078,2523.8,2523.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730403714747,0.39663,2523.6,2523.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730403715039,0.39662,2523.7,2523.5,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1730403715238,3.2078,2523.8,2523.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730403715430,0.39663,2523.7,2523.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730403715633,0.39663,2523.7,2523.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1730403717231,0.39663,2523.6,2523.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730403717432,0.39663,2523.7,2523.5,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1730403717638,0.39663,2523.6,2523.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730403717944,0.39663,2523.6,2523.4,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1730403718237,0.39663,2523.6,2523.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730403718634,3.2078,2523.8,2523.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730403718833,4.19931,2523.8,2523.4,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1730403719036,3.2078,2523.8,2523.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730403719239,3.2078,2523.8,2523.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730403719436,0.39663,2523.7,2523.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730403719637,3.2078,2523.8,2523.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730403720036,3.2078,2523.8,2523.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730403720332,3.2078,2523.8,2523.4,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1730403720737,0.39663,2523.7,2523.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730403721033,0.39665,2523.5,2523.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730403721234,0.39669,2523.3,2522.9,1.03916527]
["bitfinex-derivatives","ETHF0:USTF0",1730403721438,0.99164,2523.5,2523.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730403721439,3.60449,2523.2,2523.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730403721630,4.05739,2523.2,2523.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730403721830,4.05739,2523.2,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403721831,6.44024861,2523.1,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403722031,3.60454,2522.9,2522.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730403722533,0.39676,2522.8,2522.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730403722830,3.60455,2522.9,2522.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730403723032,3.2078,2522.9,2522.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730403723236,3.60455,2522.9,2522.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730403723933,0.39676,2522.8,2522.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730403724139,3.6607,2523.2,2522.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730403724437,2.47704861,2523.3,2522.6,4.63317]
["bitfinex-derivatives","ETHF0:USTF0",1730403724642,0.4201,2523.4,2523.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730403724844,3.60448,2523.3,2523.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730403725044,3.2078,2523.3,2523.2,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1730403725339,3.60448,2523.3,2523.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730403726137,6.08152861,2523.3,2523.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730403727243,0.39673,2523.0,2522.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730403727445,0.39673,2523.0,2522.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730403729337,2.87376861,2523.1,2522.9,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1730403729843,0.39673,2523.0,2522.9,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1730403730032,0.39673,2523.0,2522.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730403730240,2.47704861,2523.1,2522.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730403730440,5.68484861,2523.3,2523.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730403730643,0.39669,2523.2,2523.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730403730944,0.39669,2523.2,2523.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730403731141,6.08153861,2523.3,2523.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1730403731345,6.08153861,2523.3,2523.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730403731346,0.39669,2523.2,2523.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730403732635,2.87373861,2523.3,2523.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1730403732844,0.39669,2523.2,2523.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1730403733044,2.87373861,2523.3,2523.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1730403733338,0.39669,2523.2,2523.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1730403733744,3.2078,2523.6,2523.1,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730403733938,3.2078,2523.6,2523.2,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1730403734139,3.2078,2523.6,2523.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403734343,3.60443,2523.6,2523.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730403734946,0.39661,2523.8,2523.5,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730403735243,0.39661,2523.8,2523.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1730403735244,2.47704861,2524.2,2524.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730403735645,2.47704861,2524.2,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403735846,2.47704861,2524.2,2524.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730403735847,2.87358861,2524.2,2524.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730403736051,2.47704861,2524.2,2524.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730403736354,2.87358861,2524.2,2524.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730403736546,2.47704861,2524.2,2524.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730403736851,2.87358861,2524.2,2524.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730403741348,3.2078,2524.3,2524.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730403741547,3.60432,2524.3,2524.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730403742153,3.2078,2524.3,2524.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730403742455,3.60432,2524.3,2524.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730403744350,3.2078,2524.3,2524.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730403744743,3.2078,2524.3,2524.2,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1730403745646,3.21000823,2524.7,2524.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730403745956,2.81354823,2524.7,2524.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730403746146,3.2078,2524.6,2524.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730403746346,0.39652,2524.3,2524.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730403749158,0.39652,2524.3,2524.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730403752652,5.68484861,2524.6,2524.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730403753054,0.0647473,2524.5,2524.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730403753250,6.08132861,2524.6,2524.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730403753550,0.39649,2524.5,2524.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403753861,3.60428,2524.6,2524.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730403754055,3.60428,2524.6,2524.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730403754056,0.3965,2524.5,2524.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730403754859,0.3965,2524.5,2524.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403755058,5.68484861,2524.6,2524.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730403755360,0.39651,2524.4,2524.2,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1730403755762,0.3965,2524.5,2524.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730403756362,0.39651,2524.4,2524.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730403756954,0.39651,2524.4,2524.2,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1730403758960,0.3965,2524.5,2524.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403759357,0.39651,2524.4,2524.2,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1730403759563,0.39651,2524.4,2524.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730403760056,0.39649,2524.5,2524.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403760459,5.68484861,2524.6,2524.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730403760967,5.68484861,2524.6,2524.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730403761372,0.39651,2524.4,2524.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730403762362,0.39651,2524.4,2524.2,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1730403762562,2.47704861,2524.6,2524.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730403762563,0.39652,2524.3,2524.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730403762864,4.62856,2524.7,2524.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730403762865,0.39654,2524.2,2524.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730403763660,0.457,2524.3,2524.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730403763861,0.85353,2524.3,2524.1,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1730403764357,0.85353,2524.3,2524.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730403764555,0.39653,2524.3,2524.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730403764769,0.3965,2524.5,2524.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403764970,0.3965,2524.5,2524.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730403765266,0.39651,2524.4,2524.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730403765464,0.39651,2524.4,2524.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730403765662,0.4198,2524.6,2524.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730403765865,0.39651,2524.4,2524.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730403766367,0.4198,2524.6,2524.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730403766569,0.39651,2524.4,2524.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730403766770,0.39651,2524.4,2524.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730403767366,0.39651,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730403767971,2.87355861,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730403768267,10.10769478,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730403768466,10.1076904,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730403769664,10.3316904,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730403770765,10.26695861,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730403771065,10.33167114,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730403771465,10.33167166,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730403771664,10.26695861,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730403771967,10.33167216,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730403772172,10.26695861,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730403773065,10.33166106,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730403773471,10.26695861,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730403773867,3.82831,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730403774069,3.60431,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730403774366,6.08135861,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730403776573,6.14605784,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730403778865,6.14605813,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730403780167,2.93825813,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730403780365,3.2078,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730403780572,3.2078,2524.4,2524.3,4.35801427]
["bitfinex-derivatives","ETHF0:USTF0",1730403780761,2.5105,2524.4,2524.3,4.35801427]
["bitfinex-derivatives","ETHF0:USTF0",1730403784279,0.39649,2524.5,2524.3,4.35801427]
["bitfinex-derivatives","ETHF0:USTF0",1730403784470,0.39649,2524.5,2524.4,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730403786679,0.39649,2524.5,2524.4,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1730403786873,5.04798066,2524.7,2524.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730403787172,8.25576066,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730403787472,7.85931066,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730403787670,3.2078,2524.8,2524.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730403788181,3.2078,2524.8,2524.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730403788478,4.65151066,2524.9,2524.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730403788667,4.65151066,2524.9,2524.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730403788870,4.65151066,2525.1,2524.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730403789179,5.04789066,2525.3,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730403789383,0.39638,2525.2,2525.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730403790673,0.39637,2525.3,2525.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730403790867,3.2078,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730403791073,10.45407925,2525.9,2525.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730403791074,5.68201407,2525.9,2525.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730403791276,3.2078,2526.0,2525.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730403791476,0.39623,2526.2,2525.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730403791683,2.91774861,2526.3,2525.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730403791980,0.39624,2526.1,2525.8,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1730403792568,0.39623,2526.2,2525.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730403792794,3.2078,2526.3,2525.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730403792981,6.08101861,2526.6,2525.9,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1730403793177,5.68484861,2526.6,2525.8,6.34371]
["bitfinex-derivatives","ETHF0:USTF0",1730403793374,6.08101861,2526.6,2525.8,6.34371]
["bitfinex-derivatives","ETHF0:USTF0",1730403793676,6.08101861,2526.6,2525.8,10.30285165]
["bitfinex-derivatives","ETHF0:USTF0",1730403793677,0.39618,2526.5,2525.8,10.30285165]
["bitfinex-derivatives","ETHF0:USTF0",1730403793877,6.33330838,2526.6,2525.8,9.31214165]
["bitfinex-derivatives","ETHF0:USTF0",1730403794079,0.39618,2526.5,2526.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730403794276,6.72947838,2526.6,2526.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730403794475,6.72947838,2526.6,2526.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730403794679,5.68484861,2526.6,2526.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1730403795070,3.2078,2526.6,2526.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1730403795275,3.2078,2526.6,2526.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730403795676,7.3178,2527.2,2526.5,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730403795871,0.63490657,2527.2,2526.5,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1730403796083,0.39612,2526.9,2526.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730403796576,2.47704861,2527.1,2526.5,4.48597]
["bitfinex-derivatives","ETHF0:USTF0",1730403796577,0.39613,2526.8,2526.5,4.48597]
["bitfinex-derivatives","ETHF0:USTF0",1730403796778,0.39615,2526.7,2526.5,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1730403796981,0.39616,2526.6,2526.5,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730403797171,0.39616,2526.6,2526.5,41.2397]
["bitfinex-derivatives","ETHF0:USTF0",1730403797483,0.39616,2526.6,2526.5,45.19774472]
["bitfinex-derivatives","ETHF0:USTF0",1730403797775,3.2078,2526.9,2526.5,4.39774472]
["bitfinex-derivatives","ETHF0:USTF0",1730403798180,0.39616,2526.6,2526.5,3.95804472]
["bitfinex-derivatives","ETHF0:USTF0",1730403799976,3.60395,2526.7,2526.5,3.95804472]
["bitfinex-derivatives","ETHF0:USTF0",1730403800178,3.2078,2526.7,2526.5,3.95804472]
["bitfinex-derivatives","ETHF0:USTF0",1730403800382,3.60395,2526.7,2526.5,3.95804472]
["bitfinex-derivatives","ETHF0:USTF0",1730403800579,3.2078,2526.7,2526.5,3.95804472]
["bitfinex-derivatives","ETHF0:USTF0",1730403800877,3.2078,2526.7,2526.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730403801084,3.2078,2526.7,2526.6,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730403801278,3.2078,2526.7,2526.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730403801673,3.2078,2526.7,2526.6,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1730403801876,3.2078,2526.7,2526.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730403803678,3.2078,2526.7,2526.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730403804486,3.2078,2526.7,2526.5,3.95804472]
["bitfinex-derivatives","ETHF0:USTF0",1730403804685,0.39616,2526.6,2526.5,3.95804472]
["bitfinex-derivatives","ETHF0:USTF0",1730403804883,3.60396,2526.7,2526.5,3.95804472]
["bitfinex-derivatives","ETHF0:USTF0",1730403805086,0.39616,2526.6,2526.5,3.95804472]
["bitfinex-derivatives","ETHF0:USTF0",1730403805588,3.2078,2526.7,2526.5,3.95804472]
["bitfinex-derivatives","ETHF0:USTF0",1730403805782,0.39616,2526.6,2526.5,3.95804472]
["bitfinex-derivatives","ETHF0:USTF0",1730403808792,0.82596,2526.6,2526.5,3.95804472]
["bitfinex-derivatives","ETHF0:USTF0",1730403815202,3.2078,2526.8,2526.5,4.35421472]
["bitfinex-derivatives","ETHF0:USTF0",1730403815203,0.39615,2526.7,2526.5,4.35421472]
["bitfinex-derivatives","ETHF0:USTF0",1730403816804,0.39616,2526.7,2526.5,3.95804472]
["bitfinex-derivatives","ETHF0:USTF0",1730403817799,3.2078,2526.8,2526.5,3.95804472]
["bitfinex-derivatives","ETHF0:USTF0",1730403818003,0.64914239,2526.9,2526.5,3.95804472]
["bitfinex-derivatives","ETHF0:USTF0",1730403818202,3.60392,2526.9,2526.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730403818408,0.39612,2526.9,2526.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730403818713,0.39613,2526.8,2526.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730403819908,3.2078,2527.2,2526.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730403820210,0.39609,2527.1,2526.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730403820507,0.39608,2527.1,2526.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730403820708,0.39608,2527.1,2526.8,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1730403820906,3.2078,2527.2,2526.8,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1730403820907,0.3961,2527.0,2526.8,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1730403825107,0.39609,2527.1,2526.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730403825699,0.3961,2527.0,2526.8,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1730403826013,3.85881301,2527.2,2526.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730403826208,0.39609,2527.1,2526.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730403826414,0.3961,2527.0,2526.8,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1730403826907,0.39608,2527.2,2526.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730403827408,0.39609,2527.1,2526.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730403831219,2.06772701,2527.4,2526.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730403831516,0.39609,2527.1,2526.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730403834513,1.14167824,2527.3,2527.0,1.14167824]
["bitfinex-derivatives","ETHF0:USTF0",1730403834708,5.27552701,2527.4,2527.2,1.14167824]
["bitfinex-derivatives","ETHF0:USTF0",1730403834709,3.2078,2527.4,2527.2,1.14167824]
["bitfinex-derivatives","ETHF0:USTF0",1730403835012,3.60384,2527.4,2527.3,2.45397824]
["bitfinex-derivatives","ETHF0:USTF0",1730403836117,3.2078,2527.4,2527.3,2.85002824]
["bitfinex-derivatives","ETHF0:USTF0",1730403836315,0.39601,2527.6,2527.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730403837417,2.05750018,2527.8,2527.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1730403837613,0.39601,2527.6,2527.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730403837912,0.39602,2527.5,2527.3,1.70834]
["bitfinex-derivatives","ETHF0:USTF0",1730403838112,0.4194,2527.8,2527.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1730403838513,0.39598,2527.8,2527.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730403838713,0.39598,2527.8,2527.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730403840209,0.39594,2528.0,2527.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730403840520,0.39595,2528.0,2527.8,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1730403840711,0.39594,2528.1,2527.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730403841510,4.74427731,2528.2,2527.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730403841721,4.74427731,2528.2,2527.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730403841722,0.39594,2528.1,2527.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730403841923,3.5058397,2528.1,2527.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730403842117,2.4130997,2528.0,2527.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730403842318,12.39687224,2528.8,2528.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730403842618,0.39586,2528.6,2528.3,2.86903353]
["bitfinex-derivatives","ETHF0:USTF0",1730403842814,0.39586,2528.5,2528.3,2.86903353]
["bitfinex-derivatives","ETHF0:USTF0",1730403843014,0.4568,2528.6,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403843220,0.4568,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403843428,0.39587,2528.5,2528.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730403843613,0.4568,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403843921,0.4568,2528.6,2528.3,2.47314353]
["bitfinex-derivatives","ETHF0:USTF0",1730403844123,3.60363,2528.8,2528.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730403844416,3.2078,2528.8,2528.3,2.47314353]
["bitfinex-derivatives","ETHF0:USTF0",1730403844624,3.60363,2528.8,2528.3,2.47314353]
["bitfinex-derivatives","ETHF0:USTF0",1730403844814,3.2078,2528.8,2528.3,2.47314353]
["bitfinex-derivatives","ETHF0:USTF0",1730403845015,0.39585,2528.6,2528.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730403845217,0.39585,2528.6,2528.3,2.47314353]
["bitfinex-derivatives","ETHF0:USTF0",1730403845427,0.39585,2528.6,2528.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730403845721,0.39586,2528.5,2528.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730403845919,0.85296,2528.5,2528.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730403846224,0.85296,2528.5,2528.4,0.85728]
["bitfinex-derivatives","ETHF0:USTF0",1730403846422,0.4571,2528.5,2528.4,0.85728]
["bitfinex-derivatives","ETHF0:USTF0",1730403846622,0.9161,2528.7,2528.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730403846817,0.39585,2528.6,2528.4,0.85727]
["bitfinex-derivatives","ETHF0:USTF0",1730403847019,0.39585,2528.6,2528.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730403847320,0.39584,2528.7,2528.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730403847521,0.39586,2528.5,2528.4,0.85727]
["bitfinex-derivatives","ETHF0:USTF0",1730403847714,0.39586,2528.5,2528.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730403848314,0.39586,2528.6,2528.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730403849421,3.6649,2528.8,2528.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730403849623,3.6649,2528.8,2528.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730403849624,0.39584,2528.7,2528.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730403849922,3.6649,2528.8,2528.5,2.86900353]
["bitfinex-derivatives","ETHF0:USTF0",1730403849923,0.39585,2528.6,2528.5,2.86900353]
["bitfinex-derivatives","ETHF0:USTF0",1730403850126,0.98928,2529.5,2528.5,10.62500353]
["bitfinex-derivatives","ETHF0:USTF0",1730403850426,0.98928,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403850427,0.39577,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403850622,0.39577,2529.2,2529.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730403850820,0.8905,2529.3,2529.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730403851023,0.39573,2529.4,2529.3,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730403851323,0.39571,2529.5,2529.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730403851526,0.39572,2529.5,2529.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730403851720,0.39572,2529.5,2529.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730403852225,0.8537,2529.6,2529.4,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1730403852723,0.39571,2529.5,2529.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730403852924,0.8537,2529.6,2529.4,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1730403853127,0.458,2529.6,2529.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730403853324,0.85374,2529.6,2529.4,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1730403853527,0.458,2529.6,2529.4,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1730403853730,0.458,2529.6,2529.4,4.79816676]
["bitfinex-derivatives","ETHF0:USTF0",1730403853923,0.458,2529.6,2529.4,4.40240676]
["bitfinex-derivatives","ETHF0:USTF0",1730403854124,0.39573,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403854532,0.39573,2529.6,2529.4,4.40240676]
["bitfinex-derivatives","ETHF0:USTF0",1730403854829,0.4214,2529.7,2529.4,4.79816676]
["bitfinex-derivatives","ETHF0:USTF0",1730403855027,0.39573,2529.6,2529.4,4.40240676]
["bitfinex-derivatives","ETHF0:USTF0",1730403855229,0.81713,2529.7,2529.4,4.79816676]
["bitfinex-derivatives","ETHF0:USTF0",1730403855628,0.39573,2529.6,2529.4,4.40240676]
["bitfinex-derivatives","ETHF0:USTF0",1730403857027,0.39575,2529.5,2529.4,3.95350676]
["bitfinex-derivatives","ETHF0:USTF0",1730403857228,0.83045,2529.5,2529.4,3.95350676]
["bitfinex-derivatives","ETHF0:USTF0",1730403857429,4.78405,2529.5,2529.4,3.95350676]
["bitfinex-derivatives","ETHF0:USTF0",1730403858722,4.78405,2529.5,2529.4,1.28294561]
["bitfinex-derivatives","ETHF0:USTF0",1730403859029,5.43382365,2529.5,2529.4,0.95834561]
["bitfinex-derivatives","ETHF0:USTF0",1730403860034,5.03807365,2529.5,2528.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730403860234,3.2078,2529.0,2528.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730403860429,3.60363,2529.0,2528.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730403861137,3.2078,2529.0,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730403861336,3.2078,2529.0,2528.7,2.47314353]
["bitfinex-derivatives","ETHF0:USTF0",1730403861337,3.60363,2529.0,2528.7,2.86900353]
["bitfinex-derivatives","ETHF0:USTF0",1730403862135,0.39583,2529.0,2528.7,2.86900353]
["bitfinex-derivatives","ETHF0:USTF0",1730403862432,3.2078,2529.1,2528.7,2.47314353]
["bitfinex-derivatives","ETHF0:USTF0",1730403862631,3.60362,2529.1,2528.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730403862834,3.60362,2529.1,2528.9,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1730403863636,3.2078,2529.1,2528.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730403863940,3.2078,2529.1,2528.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730403864138,0.39584,2528.9,2528.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730403864443,0.39584,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730403865842,3.2078,2529.1,2528.6,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1730403865843,0.39587,2528.8,2528.6,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1730403866247,0.39587,2528.8,2528.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730403866446,0.39587,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730403866948,0.39587,2528.7,2528.6,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1730403867144,4.19734,2529.1,2528.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730403867346,0.39587,2528.7,2528.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730403867649,0.98968,2528.7,2527.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1730403867849,0.39596,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730403868235,3.2078,2528.5,2528.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1730403868437,0.39596,2528.1,2528.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1730403869339,0.39596,2528.1,2528.0,1.69358]
["bitfinex-derivatives","ETHF0:USTF0",1730403869536,3.60376,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730403869941,3.2078,2528.2,2528.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1730403870152,0.39596,2528.1,2528.0,1.69357]
["bitfinex-derivatives","ETHF0:USTF0",1730403870650,3.2078,2528.2,2528.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1730403870843,3.60375,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730403871348,3.2078,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730403875041,3.60375,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730403875244,3.2078,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730403875542,3.60376,2528.2,2528.0,1.69358]
["bitfinex-derivatives","ETHF0:USTF0",1730403875848,2.47314353,2528.1,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403876046,2.47314353,2528.1,2527.5,7.91295746]
["bitfinex-derivatives","ETHF0:USTF0",1730403876047,0.39603,2527.7,2527.5,7.91295746]
["bitfinex-derivatives","ETHF0:USTF0",1730403876250,0.39604,2527.6,2527.5,7.91295746]
["bitfinex-derivatives","ETHF0:USTF0",1730403876651,2.47314353,2527.7,2527.5,8.30901746]
["bitfinex-derivatives","ETHF0:USTF0",1730403876949,0.39601,2527.8,2527.5,7.91295746]
["bitfinex-derivatives","ETHF0:USTF0",1730403877154,0.39601,2527.8,2527.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730403877345,3.2078,2527.9,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730403877550,3.2078,2527.9,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730403878048,3.6038,2527.9,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730403878842,3.2078,2527.9,2527.5,7.91295746]
["bitfinex-derivatives","ETHF0:USTF0",1730403879047,3.6038,2527.9,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730403880052,0.39601,2527.8,2527.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730403880545,3.2078,2527.9,2527.5,7.91295746]
["bitfinex-derivatives","ETHF0:USTF0",1730403880753,3.2078,2527.9,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730403881154,3.2078,2527.9,2527.5,8.90310746]
["bitfinex-derivatives","ETHF0:USTF0",1730403881452,0.39601,2527.8,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730403882050,3.6038,2527.9,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730403882252,3.6038,2527.9,2527.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730403882454,3.2078,2527.9,2527.8,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1730403882653,3.6038,2527.9,2527.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730403887058,0.39601,2527.8,2527.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730403887656,5.68094353,2527.9,2527.5,7.91295746]
["bitfinex-derivatives","ETHF0:USTF0",1730403887657,0.39604,2527.6,2527.5,7.91295746]
["bitfinex-derivatives","ETHF0:USTF0",1730403887861,6.07698353,2527.6,2527.5,7.91295746]
["bitfinex-derivatives","ETHF0:USTF0",1730403888961,10.03378353,2527.6,2527.5,7.91295746]
["bitfinex-derivatives","ETHF0:USTF0",1730403889469,10.48768353,2527.6,2527.5,48.71295746]
["bitfinex-derivatives","ETHF0:USTF0",1730403889664,10.552564,2527.6,2527.5,48.71295746]
["bitfinex-derivatives","ETHF0:USTF0",1730403890059,11.18591149,2527.6,2527.5,48.71295746]
["bitfinex-derivatives","ETHF0:USTF0",1730403891454,11.12103102,2527.6,2527.5,48.71295746]
["bitfinex-derivatives","ETHF0:USTF0",1730403891663,11.18591429,2527.6,2527.5,48.71295746]
["bitfinex-derivatives","ETHF0:USTF0",1730403891965,11.12103102,2527.6,2527.5,48.71295746]
["bitfinex-derivatives","ETHF0:USTF0",1730403892167,11.25079813,2527.6,2527.5,48.71295746]
["bitfinex-derivatives","ETHF0:USTF0",1730403892957,11.25079813,2527.6,2527.5,4.92399485]
["bitfinex-derivatives","ETHF0:USTF0",1730403893163,11.25079813,2527.6,2527.5,4.42533485]
["bitfinex-derivatives","ETHF0:USTF0",1730403893859,10.85475813,2527.6,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403894063,6.07706353,2527.1,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403894465,10.03386353,2527.1,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403897569,10.6845605,2527.1,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403897766,7.4767605,2527.1,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403898066,10.2884405,2527.1,2526.9,3.95741818]
["bitfinex-derivatives","ETHF0:USTF0",1730403898266,4.35374,2527.0,2526.9,3.95741818]
["bitfinex-derivatives","ETHF0:USTF0",1730403898668,4.35374,2527.0,2526.9,44.75741818]
["bitfinex-derivatives","ETHF0:USTF0",1730403899367,0.39614,2527.0,2526.9,44.75741818]
["bitfinex-derivatives","ETHF0:USTF0",1730403899570,4.35374,2527.0,2526.9,44.75741818]
["bitfinex-derivatives","ETHF0:USTF0",1730403900474,0.39614,2527.0,2526.9,44.75741818]
["bitfinex-derivatives","ETHF0:USTF0",1730403901269,2.86928353,2527.0,2526.9,44.75741818]
["bitfinex-derivatives","ETHF0:USTF0",1730403901571,6.82688353,2527.0,2526.9,3.95741818]
["bitfinex-derivatives","ETHF0:USTF0",1730403902372,2.86928353,2527.0,2526.9,3.95741818]
["bitfinex-derivatives","ETHF0:USTF0",1730403902774,2.47314353,2527.0,2526.9,3.95741818]
["bitfinex-derivatives","ETHF0:USTF0",1730403902959,2.47314353,2527.0,2526.9,4.37651818]
["bitfinex-derivatives","ETHF0:USTF0",1730403903161,2.86928353,2527.0,2526.9,4.37651818]
["bitfinex-derivatives","ETHF0:USTF0",1730403903767,3.2078,2527.1,2526.9,4.37651818]
["bitfinex-derivatives","ETHF0:USTF0",1730403904070,5.68094353,2527.5,2527.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730403904380,7.13497038,2528.4,2527.2,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1730403904381,2.47314353,2527.7,2527.2,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1730403904566,2.47314353,2527.7,2527.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730403904765,2.47314353,2527.7,2527.6,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1730403904766,2.86917353,2527.7,2527.6,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1730403904971,3.2078,2528.1,2527.6,45.1955]
["bitfinex-derivatives","ETHF0:USTF0",1730403905172,3.60377,2528.1,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730403905376,0.39599,2528.0,2527.6,41.63553]
["bitfinex-derivatives","ETHF0:USTF0",1730403905768,0.39599,2528.0,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730403905969,6.07691353,2528.1,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730403906171,0.39598,2528.0,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730403906370,2.86914353,2527.9,2527.6,41.63554]
["bitfinex-derivatives","ETHF0:USTF0",1730403906572,2.47314353,2527.7,2527.6,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1730403906875,2.47314353,2527.7,2527.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730403907272,3.60381,2527.8,2527.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730403907471,3.2078,2527.8,2527.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730403907872,2.86917353,2527.7,2527.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730403908174,2.47314353,2527.7,2527.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730403908479,2.86917353,2527.7,2527.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730403916974,0.39603,2527.7,2527.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730403920073,3.54010205,2527.7,2527.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730403921576,3.47523029,2527.7,2527.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730403921976,3.54008594,2527.7,2527.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730403922281,3.2078,2527.8,2527.6,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1730403922476,3.2078,2527.8,2527.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730403922683,0.396,2527.9,2527.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730403922875,3.07920029,2528.0,2527.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730403923179,0.39601,2527.9,2527.6,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1730403923578,3.07920029,2528.0,2527.6,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1730403923579,3.47519029,2528.0,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730403923772,0.396,2527.9,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730403923977,0.396,2527.9,2527.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730403924180,3.07920029,2528.0,2527.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730403924483,2.47314353,2528.1,2527.6,4.63741]
["bitfinex-derivatives","ETHF0:USTF0",1730403924680,3.47513029,2528.4,2527.9,4.19779]
["bitfinex-derivatives","ETHF0:USTF0",1730403924983,3.60371,2528.5,2528.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730403925581,2.47314353,2528.4,2528.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1730403925883,2.86907353,2528.4,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730403926082,2.86907353,2528.4,2528.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1730403926296,2.86907353,2528.4,2528.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730403926478,2.86907353,2528.4,2528.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1730403926683,0.39593,2528.4,2528.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730403926983,0.39592,2528.4,2528.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730403927181,8.76014382,2528.8,2528.1,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1730403927380,0.46071913,2528.7,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730403927687,5.68094353,2528.8,2528.6,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1730403927986,5.68094353,2528.8,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403928284,6.07681353,2528.8,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403928683,5.68094353,2528.8,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403928885,0.39587,2528.7,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403929296,6.07681353,2528.8,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403929484,5.68094353,2528.8,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403929787,6.07680353,2528.8,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403929986,5.68094353,2528.8,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403930198,6.07680353,2528.8,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403931082,0.39587,2528.7,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403932287,3.47507029,2528.7,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403934297,0.39587,2528.7,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403934491,8.76014382,2528.8,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403934901,0.39587,2528.7,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403936191,8.76014382,2528.8,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403936391,0.39587,2528.7,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403936593,9.15601382,2528.8,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403937593,0.39587,2528.7,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403938391,8.76014382,2528.8,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403938694,9.15600382,2528.8,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403938995,8.76014382,2528.8,2528.6,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1730403939301,6.07680353,2528.8,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403939694,5.68094353,2528.8,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403940296,0.39587,2528.7,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403941199,6.07680353,2528.8,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403941505,0.39587,2528.7,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403943205,6.07680353,2528.8,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403943401,6.07680353,2528.8,2528.6,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1730403943706,6.07680353,2528.8,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403943707,0.39587,2528.7,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403944706,5.68094353,2528.8,2528.6,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1730403944707,6.07680353,2528.8,2528.6,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1730403944895,5.68094353,2528.8,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403945296,6.07680353,2528.8,2528.6,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1730403945503,5.68094353,2528.8,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403946010,0.39587,2528.7,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403950202,0.46071624,2528.7,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403950402,9.15601382,2528.8,2528.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730403950705,0.06484859,2528.7,2528.6,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1730403951206,6.28700029,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730403951508,0.46064468,2529.1,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730403951707,0.06483468,2529.0,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730403952512,0.06482807,2529.1,2528.7,4.19747]
["bitfinex-derivatives","ETHF0:USTF0",1730403952701,6.39173382,2529.3,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730403953010,0.06482987,2529.2,2529.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730403953609,0.06482987,2529.2,2529.1,0.84831]
["bitfinex-derivatives","ETHF0:USTF0",1730403953807,3.47496029,2529.5,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730403954105,0.06482561,2529.4,2529.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730403954311,0.06482561,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730403954507,0.06482561,2529.4,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730403954706,0.39576,2529.5,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730403954901,0.06482293,2529.4,2529.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730403955110,2.47314353,2529.6,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730403955313,2.47314353,2529.6,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730403955314,0.06482196,2529.5,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730403955705,0.06482196,2529.5,2529.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730403955909,8.76014382,2530.0,2529.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730403956212,0.0648121,2529.9,2529.8,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730403956507,0.0648121,2530.0,2529.8,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1730403956707,0.0648121,2529.9,2529.8,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1730403957011,2.47314353,2530.2,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730403957212,0.0648046,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730403957408,0.0648046,2530.1,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730403957715,0.06480514,2530.0,2529.8,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1730403957904,2.86878353,2530.2,2529.8,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1730403958104,0.06480506,2530.1,2529.8,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1730403958304,2.47314353,2530.2,2529.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730403958509,3.2078,2530.6,2529.9,5.68094353]
["bitfinex-derivatives","ETHF0:USTF0",1730403958707,3.2078,2530.6,2529.9,6.67014353]
["bitfinex-derivatives","ETHF0:USTF0",1730403958908,0.39558,2530.6,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730403959206,0.39556,2530.7,2530.4,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1730403959508,3.54969565,2530.8,2530.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730403959706,0.63765212,2530.8,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730403959907,0.39554,2530.8,2530.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730403960104,0.39554,2530.8,2530.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1730403960308,2.86873353,2530.5,2530.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730403960512,2.86873353,2530.5,2530.1,41.19564]
["bitfinex-derivatives","ETHF0:USTF0",1730403960513,2.47314353,2530.5,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730403960703,2.47314353,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403960904,0.39566,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403961108,0.39566,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403961109,0.39571,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403961307,0.39568,2529.9,2529.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730403961810,5.68094353,2530.0,2529.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1730403962013,0.39573,2529.6,2529.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1730403962204,0.39573,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403962406,0.39578,2529.3,2529.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730403962706,0.39574,2529.6,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730403962915,8.44185423,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403962916,6.30239616,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730403963209,3.61036219,2530.1,2529.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730403963210,0.39566,2530.1,2529.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730403963415,0.39565,2530.2,2529.9,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1730403963612,6.31224651,2530.4,2529.9,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1730403963912,0.39565,2530.1,2529.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730403964114,0.39567,2530.0,2529.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730403964307,0.39567,2530.0,2529.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730403964503,0.39567,2530.0,2529.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730403966712,5.68094353,2530.2,2529.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730403966902,0.39568,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730403967108,0.3957,2529.8,2529.7,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730403967310,0.3957,2529.9,2529.7,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1730403967512,0.3957,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730403967813,0.39571,2529.7,2529.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730403970913,0.39575,2529.5,2529.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730403971712,0.39574,2529.6,2529.4,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1730403971912,0.39575,2529.5,2529.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730403972815,3.46244353,2529.7,2529.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730403972816,2.47314353,2529.7,2529.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730403973022,4.26611076,2529.9,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730403973224,0.39572,2529.7,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730403973513,0.39575,2529.5,2529.3,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1730403973722,0.39573,2529.6,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730403973910,4.26611076,2529.9,2529.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730403974107,5.25533076,2529.9,2529.3,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1730403974306,0.39574,2529.6,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730403975207,4.26611076,2529.9,2529.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730403975415,0.39576,2529.4,2529.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730403975919,3.2078,2529.6,2529.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730403976111,0.3958,2529.2,2529.0,4.02842]
["bitfinex-derivatives","ETHF0:USTF0",1730403977317,0.4254,2529.4,2529.0,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1730403977523,0.39581,2529.1,2529.0,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1730403977821,0.3958,2529.2,2529.0,4.02842]
["bitfinex-derivatives","ETHF0:USTF0",1730403978215,0.39578,2529.3,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730403978520,0.39577,2529.4,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730403978717,0.39577,2529.4,2529.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730403978918,0.4539,2529.5,2529.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730403979118,0.39576,2529.4,2529.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730403979423,0.4539,2529.5,2529.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730403979620,0.39576,2529.5,2529.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730403979816,0.39576,2529.5,2529.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730403980420,0.39577,2529.4,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730403980620,0.39576,2529.5,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730403980927,0.39576,2529.4,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730403981221,3.85916926,2529.6,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730403981421,0.46058467,2529.5,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730403981619,0.39576,2529.5,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730403981823,3.85916926,2529.6,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730403982020,0.39576,2529.4,2529.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1730403982216,0.39576,2529.4,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730403982626,3.85916926,2529.6,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730403982924,0.39576,2529.4,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730403984527,0.39576,2529.5,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730403984820,0.39576,2529.4,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730403985525,0.65136926,2529.6,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730403985721,0.39577,2529.4,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730403986124,0.39576,2529.4,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730403987630,6.30239616,2529.6,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730403987927,0.39577,2529.4,2529.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730403988146,0.39577,2529.4,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730403988326,0.39577,2529.4,2529.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730403988528,0.39577,2529.4,2529.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1730403989123,0.39577,2529.4,2529.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730403989428,2.47314353,2529.5,2529.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730403989732,0.39579,2529.2,2529.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730403992128,0.39581,2529.1,2529.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730403993837,0.39582,2529.0,2528.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730403994329,2.86896353,2529.0,2528.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730403996233,0.39582,2529.1,2528.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730403996635,0.39582,2529.0,2528.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730403997233,0.39582,2529.1,2528.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730403997428,0.39581,2529.1,2528.9,0.85443]
["bitfinex-derivatives","ETHF0:USTF0",1730403998235,3.2078,2529.2,2528.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1730403998435,3.2078,2529.2,2529.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1730403998635,3.60359,2529.2,2529.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1730403998837,3.6036,2529.2,2529.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1730403999743,3.6036,2529.2,2529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404000240,0.39579,2529.2,2529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404000742,0.39579,2529.3,2529.1,41.1958]
["bitfinex-derivatives","ETHF0:USTF0",1730404000940,2.86891353,2529.4,2529.1,41.19579]
["bitfinex-derivatives","ETHF0:USTF0",1730404001135,6.30239616,2529.5,2529.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730404001447,6.69815616,2529.5,2529.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1730404001638,0.39576,2529.4,2529.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730404006744,4.56212821,2529.8,2529.3,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1730404006745,3.09459616,2529.8,2529.3,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1730404006947,3.09459616,2529.8,2529.4,3.60356]
["bitfinex-derivatives","ETHF0:USTF0",1730404007158,3.49028616,2529.9,2529.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730404007454,0.3957,2529.8,2529.7,41.672]
["bitfinex-derivatives","ETHF0:USTF0",1730404007640,7.10065835,2529.8,2529.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730404007841,4.00606219,2529.8,2529.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730404008045,7.21386219,2529.8,2529.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730404009254,3.6035,2529.8,2529.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730404010152,7.72962821,2529.8,2529.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730404011056,3.6035,2529.8,2529.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730404011256,7.72962821,2529.8,2529.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730404011656,3.6035,2529.8,2529.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730404012155,4.52182821,2529.8,2529.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730404012454,7.72962821,2529.8,2529.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730404012845,3.6035,2529.8,2529.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730404013154,7.72962821,2529.8,2529.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730404013551,4.52182821,2529.8,2529.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730404014454,7.72962821,2529.8,2529.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730404014650,7.23244639,2529.8,2529.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730404015854,0.39575,2529.5,2529.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730404016053,3.50680056,2529.5,2529.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1730404018356,0.39576,2529.4,2529.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1730404018751,3.50681056,2529.4,2529.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1730404019555,3.50681056,2529.4,2529.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730404020059,0.39576,2529.4,2529.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730404020964,4.02531899,2529.4,2529.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730404021664,0.39576,2529.4,2529.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730404022570,0.3958,2529.2,2529.0,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1730404022757,0.3958,2529.2,2529.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730404023461,4.02535899,2529.2,2529.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730404023665,3.62955899,2529.2,2529.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730404023961,4.02534899,2529.2,2529.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730404024161,0.39581,2529.1,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404024368,4.02535899,2529.2,2529.0,41.62032]
["bitfinex-derivatives","ETHF0:USTF0",1730404024565,4.02536899,2529.1,2529.0,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1730404024764,4.02536899,2529.1,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730404024765,3.62955899,2529.1,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730404024965,3.11229952,2528.8,2528.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1730404025173,3.11229952,2528.7,2528.6,41.19588]
["bitfinex-derivatives","ETHF0:USTF0",1730404025568,3.11229952,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730404025967,0.39585,2528.8,2528.6,41.19588]
["bitfinex-derivatives","ETHF0:USTF0",1730404026265,3.11196248,2528.7,2528.6,41.19588]
["bitfinex-derivatives","ETHF0:USTF0",1730404026473,3.11196248,2528.8,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404026657,3.11196248,2528.8,2528.6,41.19588]
["bitfinex-derivatives","ETHF0:USTF0",1730404026658,0.39587,2528.7,2528.6,41.19588]
["bitfinex-derivatives","ETHF0:USTF0",1730404026969,3.11148007,2528.8,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404027273,3.11148007,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730404027458,3.11148007,2528.8,2528.7,4.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730404027666,3.11148007,2528.8,2528.7,4.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730404027667,0.39585,2528.8,2528.7,4.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730404027968,0.39587,2528.7,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404028165,3.50735007,2528.7,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404028362,0.39589,2528.6,2528.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730404028560,3.50665127,2528.6,2528.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730404028762,0.39589,2528.6,2528.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730404028969,4.02544899,2528.6,2528.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730404029170,0.39589,2528.6,2528.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730404029662,3.10984315,2528.6,2528.5,5.2291]
["bitfinex-derivatives","ETHF0:USTF0",1730404029863,0.39587,2528.7,2528.5,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1730404030059,3.10984315,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730404030060,3.50570315,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730404030270,3.10984315,2528.8,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730404030669,3.10984315,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730404030969,6.73940214,2529.1,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730404031166,3.10984315,2529.3,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730404031366,3.10984315,2529.3,2529.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1730404031673,0.39578,2529.3,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730404031973,3.5041987,2529.4,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730404032165,0.39578,2529.3,2529.0,1.72941]
["bitfinex-derivatives","ETHF0:USTF0",1730404032775,0.39579,2529.3,2529.0,1.72942]
["bitfinex-derivatives","ETHF0:USTF0",1730404032974,0.39579,2529.3,2529.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1730404033175,0.39579,2529.3,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730404033375,0.39579,2529.3,2529.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1730404033565,3.1084287,2529.4,2529.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1730404033875,2.59003617,2529.4,2529.2,4.19728]
["bitfinex-derivatives","ETHF0:USTF0",1730404034172,2.59003617,2529.4,2529.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730404034469,2.59003617,2529.4,2529.3,45.14938]
["bitfinex-derivatives","ETHF0:USTF0",1730404034666,2.59003617,2529.4,2529.3,44.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730404034870,2.59003617,2529.4,2529.3,45.14938]
["bitfinex-derivatives","ETHF0:USTF0",1730404035881,2.98579617,2529.4,2529.3,41.19578]
["bitfinex-derivatives","ETHF0:USTF0",1730404036180,2.59003617,2529.4,2529.3,45.14938]
["bitfinex-derivatives","ETHF0:USTF0",1730404036772,2.59003617,2529.4,2529.3,41.19578]
["bitfinex-derivatives","ETHF0:USTF0",1730404036973,2.98579617,2529.4,2529.3,41.19578]
["bitfinex-derivatives","ETHF0:USTF0",1730404037175,2.59003617,2529.4,2529.3,45.14938]
["bitfinex-derivatives","ETHF0:USTF0",1730404037373,2.59003617,2529.4,2529.3,41.19578]
["bitfinex-derivatives","ETHF0:USTF0",1730404037767,2.98579617,2529.4,2529.3,41.19578]
["bitfinex-derivatives","ETHF0:USTF0",1730404037971,0.39575,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730404038965,3.1084287,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730404039171,3.1084287,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730404040072,6.3162287,2529.8,2529.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730404040276,6.3162287,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730404040277,3.2078,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730404040482,5.79647433,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730404040671,5.79647433,2529.8,2529.7,4.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730404042278,2.58867433,2529.8,2529.7,4.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730404042479,2.58867433,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730404043772,2.98435433,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730404044074,2.58867433,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730404044470,2.58867433,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730404044779,2.98434433,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730404044981,0.39567,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730404045487,0.39567,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404045488,2.58867433,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404045781,2.58867433,2530.1,2529.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730404045782,6.05100786,2530.0,2529.5,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1730404045974,6.05100786,2530.0,2529.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730404045975,0.39573,2529.7,2529.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730404046676,0.39573,2529.6,2529.5,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1730404047383,0.39573,2529.6,2529.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730404047882,0.39573,2529.6,2529.5,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1730404048582,0.39573,2529.7,2529.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730404049287,2.58867433,2529.8,2529.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730404049489,0.39573,2529.7,2529.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730404050387,0.39573,2529.6,2529.5,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1730404050582,0.39573,2529.6,2529.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730404051085,0.39573,2529.6,2529.5,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1730404052086,0.39573,2529.7,2529.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730404053086,2.58867433,2529.8,2529.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730404053385,6.19214433,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730404053588,0.39567,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730404055885,2.58867433,2530.1,2529.5,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730404056086,0.39573,2529.6,2529.5,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1730404056393,0.39572,2529.7,2529.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730404056593,2.58867433,2529.9,2529.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730404056784,0.39571,2529.8,2529.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730404056984,2.98436433,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730404057287,0.39569,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730404057589,0.3957,2529.8,2529.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730404057799,0.4498,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404058107,3.06787433,2529.7,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730404058406,0.39573,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730404058602,3.06787433,2529.7,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730404058801,3.46360433,2529.7,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730404059290,3.06787433,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730404059494,0.87491,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730404059695,0.39573,2529.6,2529.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730404059896,0.4792,2529.7,2529.3,42.9895]
["bitfinex-derivatives","ETHF0:USTF0",1730404060103,0.39574,2529.6,2529.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730404060306,3.1084287,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730404060494,0.3957,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730404060696,3.5041187,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730404061098,3.1084287,2530.0,2529.6,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1730404061304,6.7579287,2530.1,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730404061506,7.1535887,2530.1,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730404061708,6.7118787,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730404062005,3.2078,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730404063705,3.5040587,2530.3,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730404064301,3.1084287,2530.3,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730404064708,3.2078,2530.4,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730404064709,6.7118487,2530.4,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730404065204,0.39564,2530.2,2530.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730404065400,0.39565,2530.2,2530.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730404065601,0.458,2530.1,2530.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730404065795,0.458,2530.1,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730404065997,2.98000591,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730404066808,2.58433591,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730404067308,2.97997591,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730404067712,2.58433591,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730404068005,2.58433591,2530.2,2530.1,4.34765]
["bitfinex-derivatives","ETHF0:USTF0",1730404068212,2.58433591,2530.3,2530.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1730404068401,2.58433591,2530.3,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730404068708,2.64863625,2530.3,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730404069302,2.58433591,2530.3,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730404069910,2.58433591,2530.3,2530.2,0.86034]
["bitfinex-derivatives","ETHF0:USTF0",1730404071007,2.97994591,2530.4,2530.2,0.86034]
["bitfinex-derivatives","ETHF0:USTF0",1730404071213,2.58433591,2530.4,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730404071415,2.58418591,2530.7,2530.3,6.42514353]
["bitfinex-derivatives","ETHF0:USTF0",1730404071613,3.1084287,2531.4,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730404071916,0.64598026,2531.6,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730404072108,0.64598026,2531.6,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730404072109,0.448,2531.6,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730404072309,0.448,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404072603,0.448,2531.6,2531.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730404073015,0.9143,2531.6,2531.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730404073210,0.9143,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404073411,0.9143,2531.6,2531.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730404074116,0.9143,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730404074615,0.4663,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730404075725,3.1084287,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404075916,0.39539,2531.8,2531.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730404076217,0.39541,2531.7,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730404076418,0.39541,2531.7,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730404077119,0.39542,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730404079918,0.39542,2531.6,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404079919,9.63134353,2531.6,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404080115,0.39552,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730404080415,6.66963353,2531.3,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730404080623,0.8996,2531.2,2530.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730404080826,0.3955,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730404081024,0.8996,2531.2,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730404081025,0.39552,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730404081917,0.3955,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730404082117,0.3955,2531.1,2530.6,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730404082319,0.3955,2531.1,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730404082823,0.8996,2531.2,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730404083118,0.39551,2531.1,2530.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730404083426,0.8996,2531.2,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730404083624,0.8996,2531.2,2530.6,5.42972]
["bitfinex-derivatives","ETHF0:USTF0",1730404083812,0.8996,2531.2,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730404084015,0.8996,2531.2,2530.6,5.42972]
["bitfinex-derivatives","ETHF0:USTF0",1730404084016,0.84628,2531.2,2530.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1730404084222,0.84628,2531.2,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730404085218,0.4508,2531.2,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730404085423,0.4508,2531.2,2531.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730404085623,0.4451,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730404086715,3.2078,2531.5,2530.9,4.62932]
["bitfinex-derivatives","ETHF0:USTF0",1730404086926,0.39542,2531.6,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730404087234,0.39543,2531.6,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730404087422,1.94847874,2531.7,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730404087617,0.39544,2531.5,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730404088024,3.2078,2531.5,2530.9,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730404088219,0.39545,2531.4,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730404088528,5.68094353,2531.5,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730404088829,0.39549,2531.2,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730404089131,0.4394,2531.1,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730404092933,0.4394,2531.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404092934,0.39545,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730404093126,0.85155,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730404093327,0.39547,2531.3,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730404093525,0.85155,2531.4,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730404094434,0.4561,2531.4,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730404095031,0.4561,2531.4,2530.9,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730404095227,0.06377242,2531.3,2530.9,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730404095428,0.85155,2531.4,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730404096839,0.4561,2531.4,2530.9,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730404097138,0.4561,2531.4,2530.9,5.42962]
["bitfinex-derivatives","ETHF0:USTF0",1730404097536,0.85155,2531.4,2530.9,2.22182]
["bitfinex-derivatives","ETHF0:USTF0",1730404098033,0.4647,2531.3,2530.9,2.22182]
["bitfinex-derivatives","ETHF0:USTF0",1730404098440,0.4647,2531.3,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730404098842,0.4647,2531.3,2530.9,2.22182]
["bitfinex-derivatives","ETHF0:USTF0",1730404099041,0.4647,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730404099241,0.4561,2531.4,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730404099544,0.4561,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730404099836,0.39546,2531.3,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730404100038,0.85155,2531.4,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730404100240,0.39546,2531.3,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730404100437,0.4561,2531.4,2530.9,5.42962]
["bitfinex-derivatives","ETHF0:USTF0",1730404100636,0.85156,2531.4,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730404101229,0.4561,2531.4,2530.9,5.42962]
["bitfinex-derivatives","ETHF0:USTF0",1730404101434,0.4561,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730404101734,0.4561,2531.4,2531.0,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1730404101933,0.4561,2531.4,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730404101934,0.85155,2531.4,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730404102139,0.4561,2531.4,2530.9,5.42962]
["bitfinex-derivatives","ETHF0:USTF0",1730404102338,0.4561,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730404102547,0.85155,2531.4,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730404102738,0.4561,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730404103039,3.2078,2531.5,2531.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730404103233,0.4647,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730404103946,0.85111,2531.7,2531.5,41.19543]
["bitfinex-derivatives","ETHF0:USTF0",1730404104443,0.4557,2531.7,2531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404104832,0.39542,2531.6,2531.5,41.19543]
["bitfinex-derivatives","ETHF0:USTF0",1730404105245,0.4557,2531.7,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730404105442,0.4557,2531.7,2531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404105642,0.39542,2531.6,2531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404105835,0.4557,2531.7,2531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404106035,0.39542,2531.6,2531.5,41.19542]
["bitfinex-derivatives","ETHF0:USTF0",1730404106340,0.85111,2531.7,2531.5,41.19542]
["bitfinex-derivatives","ETHF0:USTF0",1730404107031,0.4557,2531.7,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730404107233,2.5740367,2532.2,2531.6,4.69368353]
["bitfinex-derivatives","ETHF0:USTF0",1730404107440,0.39534,2532.1,2531.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730404107645,0.39537,2532.0,2531.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1730404107843,0.39537,2531.9,2531.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1730404108045,0.39539,2531.8,2531.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730404108242,0.84299,2531.8,2531.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730404108744,0.84299,2531.8,2531.7,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1730404108938,0.4476,2531.8,2531.7,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1730404109135,0.39537,2532.0,2531.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730404109640,0.39537,2531.9,2531.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730404110645,0.39537,2531.9,2531.7,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1730404110835,2.5740367,2532.0,2531.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730404111043,2.5740367,2532.2,2531.8,10.52584353]
["bitfinex-derivatives","ETHF0:USTF0",1730404111239,2.9693267,2532.4,2532.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730404111748,2.5740367,2532.4,2532.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730404111945,2.9993367,2532.5,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730404112645,2.9993367,2532.5,2532.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730404112646,0.3953,2532.4,2532.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730404112838,0.4253,2532.5,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730404113045,0.82058,2532.5,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730404113352,0.82058,2532.5,2532.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730404113755,0.82058,2532.5,2532.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730404113947,0.82058,2532.5,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730404114643,4.03977,2532.6,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730404114845,3.6445,2532.6,2532.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730404115149,4.03977,2532.6,2532.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730404115447,3.6445,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730404115650,2.5740367,2532.8,2532.7,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730404116044,2.5740367,2532.8,2532.7,4.34325]
["bitfinex-derivatives","ETHF0:USTF0",1730404116354,2.5740367,2532.8,2532.7,7.55105]
["bitfinex-derivatives","ETHF0:USTF0",1730404116747,0.39521,2533.0,2532.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730404117051,0.3952,2533.0,2532.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730404117253,5.7818367,2533.2,2533.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730404117747,5.7818367,2533.2,2532.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1730404117946,6.1770167,2533.2,2532.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1730404118147,0.39518,2533.1,2533.0,41.19519]
["bitfinex-derivatives","ETHF0:USTF0",1730404118651,0.39518,2533.1,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404120553,0.86018,2533.1,2533.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730404121050,0.39518,2533.1,2533.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1730404121253,2.5740367,2533.2,2533.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730404122249,2.5740367,2533.2,2533.1,4.80448]
["bitfinex-derivatives","ETHF0:USTF0",1730404122949,0.28115233,2533.3,2533.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730404123448,0.00485233,2533.3,2533.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730404125449,0.39517,2533.2,2533.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730404125742,0.39518,2533.1,2533.0,4.04229]
["bitfinex-derivatives","ETHF0:USTF0",1730404125947,0.4279,2533.2,2533.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730404126158,0.82307,2533.2,2533.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730404127152,0.39518,2533.1,2533.0,5.27329]
["bitfinex-derivatives","ETHF0:USTF0",1730404127458,0.39518,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404127750,0.39529,2532.5,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730404128055,0.39529,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404128056,0.39531,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404128255,0.39532,2532.2,2532.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730404128449,3.5706287,2532.4,2531.9,1.28566]
["bitfinex-derivatives","ETHF0:USTF0",1730404128755,2.58039603,2532.0,2531.9,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1730404129458,2.58039603,2532.0,2531.9,5.23527]
["bitfinex-derivatives","ETHF0:USTF0",1730404130062,2.58039603,2532.0,2531.9,6.46627]
["bitfinex-derivatives","ETHF0:USTF0",1730404132352,3.1084287,2532.3,2531.9,6.0709]
["bitfinex-derivatives","ETHF0:USTF0",1730404132553,2.57990888,2532.1,2532.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730404132957,2.57990888,2532.1,2532.0,4.34495]
["bitfinex-derivatives","ETHF0:USTF0",1730404133153,2.57990888,2532.2,2532.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1730404133360,2.57990888,2532.2,2532.1,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1730404133558,2.57990888,2532.2,2532.1,44.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730404133754,2.57990888,2532.3,2532.1,47.9574]
["bitfinex-derivatives","ETHF0:USTF0",1730404133957,2.97521888,2532.3,2532.2,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1730404134154,2.97521888,2532.3,2532.2,4.78302]
["bitfinex-derivatives","ETHF0:USTF0",1730404135060,0.9882,2532.5,2532.1,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1730404135365,2.9742623,2532.2,2532.1,42.42634]
["bitfinex-derivatives","ETHF0:USTF0",1730404135763,2.9742623,2532.2,2532.1,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1730404135962,2.9742623,2532.2,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404136163,2.9742623,2532.2,2532.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404136464,0.39532,2532.2,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404137358,0.4416,2532.4,2532.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730404137559,0.83691,2532.4,2532.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730404138064,3.6604,2532.6,2532.3,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1730404138065,3.2078,2532.6,2532.3,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1730404138250,0.39529,2532.5,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730404138653,4.05917,2532.6,2532.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730404139060,4.05917,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730404139456,3.6639,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730404140264,4.05916,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730404140456,4.05916,2532.6,2532.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730404140662,3.6639,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730404140856,3.6639,2532.6,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404140857,4.05916,2532.6,2532.1,41.78835]
["bitfinex-derivatives","ETHF0:USTF0",1730404141081,3.6639,2532.6,2532.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730404141271,0.39528,2532.5,2532.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730404141471,3.6639,2532.6,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730404141472,0.3953,2532.4,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730404141970,0.3953,2532.4,2532.3,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1730404142672,0.39529,2532.5,2532.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730404143061,0.85137,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730404143372,0.4561,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730404143573,0.85136,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730404143767,0.4561,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730404143970,0.85136,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730404145170,0.85137,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730404145368,0.39528,2532.5,2532.4,1.28478]
["bitfinex-derivatives","ETHF0:USTF0",1730404145669,3.0350423,2532.6,2532.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730404145867,3.4303123,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730404146170,0.39528,2532.5,2532.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730404146366,0.39532,2532.2,2532.1,41.19533]
["bitfinex-derivatives","ETHF0:USTF0",1730404146562,0.39532,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730404147075,0.85862,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730404147264,0.39532,2532.2,2532.1,41.19533]
["bitfinex-derivatives","ETHF0:USTF0",1730404147464,0.39532,2532.2,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404147668,0.39532,2532.2,2532.1,41.19534]
["bitfinex-derivatives","ETHF0:USTF0",1730404147971,2.9742623,2532.2,2532.1,41.19534]
["bitfinex-derivatives","ETHF0:USTF0",1730404148864,2.5789423,2532.2,2532.1,41.19534]
["bitfinex-derivatives","ETHF0:USTF0",1730404149169,0.3953,2532.4,2532.1,45.1787]
["bitfinex-derivatives","ETHF0:USTF0",1730404149374,3.5037187,2532.5,2532.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730404149566,0.39529,2532.5,2532.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730404149961,4.0278287,2532.6,2532.2,1.89811]
["bitfinex-derivatives","ETHF0:USTF0",1730404150162,2.58405044,2532.3,2532.2,1.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730404150469,2.58405044,2532.4,2532.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730404150776,2.97933044,2532.5,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730404151070,2.97933044,2532.5,2532.4,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1730404151272,0.39528,2532.5,2532.4,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1730404151467,0.39528,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404151672,0.39528,2532.5,2532.4,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1730404152374,0.39528,2532.5,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730404152876,0.39531,2532.3,2532.2,1.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730404153171,0.39532,2532.2,2532.1,45.63413]
["bitfinex-derivatives","ETHF0:USTF0",1730404153376,0.39532,2532.2,2532.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404153570,0.39532,2532.2,2532.1,44.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730404154074,2.58535358,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730404154075,2.98067358,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730404154469,2.98356764,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730404154673,0.39532,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730404155275,0.39532,2532.3,2532.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404155473,0.39532,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730404156079,0.39532,2532.2,2532.1,44.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730404156384,2.98428067,2532.2,2532.1,44.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730404156880,2.98504209,2532.2,2532.1,44.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730404157479,2.98504209,2532.2,2532.1,41.19532]
["bitfinex-derivatives","ETHF0:USTF0",1730404157682,0.39537,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404157869,2.47314353,2532.0,2531.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730404158075,2.47314353,2532.0,2531.5,1.62642]
["bitfinex-derivatives","ETHF0:USTF0",1730404158076,2.98567591,2531.6,2531.5,1.62642]
["bitfinex-derivatives","ETHF0:USTF0",1730404158575,1.44498,2531.8,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730404158576,3.9524387,2531.7,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730404158777,0.4486,2531.7,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730404159187,3.1084287,2531.8,2531.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730404159478,2.58897484,2531.6,2531.5,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730404159674,2.58897484,2531.6,2531.5,4.83423]
["bitfinex-derivatives","ETHF0:USTF0",1730404159877,2.58897484,2531.6,2531.5,8.78463]
["bitfinex-derivatives","ETHF0:USTF0",1730404160673,2.58897484,2531.6,2531.5,5.57683]
["bitfinex-derivatives","ETHF0:USTF0",1730404160872,2.58897484,2531.6,2531.5,8.78463]
["bitfinex-derivatives","ETHF0:USTF0",1730404161580,2.58897484,2531.7,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730404161784,3.1084287,2532.0,2531.5,8.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730404161785,3.5037887,2532.0,2531.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730404162082,3.5037887,2532.0,2531.7,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1730404162083,0.39538,2531.9,2531.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730404162284,0.39536,2532.0,2531.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730404162971,7.2004287,2532.1,2531.6,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1730404163176,2.5873312,2531.7,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730404163376,2.5873312,2531.7,2531.5,5.42736]
["bitfinex-derivatives","ETHF0:USTF0",1730404163574,2.5873312,2531.7,2531.5,2.21956]
["bitfinex-derivatives","ETHF0:USTF0",1730404163776,2.9827412,2531.7,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730404164078,0.39541,2531.7,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730404164275,2.98273799,2531.7,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730404164478,2.98272799,2531.7,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730404165177,2.58732799,2531.7,2531.6,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1730404165376,2.58732799,2531.7,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730404165575,0.39539,2531.8,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730404168281,2.98271799,2531.8,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730404168686,0.39539,2531.8,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730404169187,0.39542,2531.7,2531.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730404169386,0.86212,2531.7,2531.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730404169590,0.39542,2531.6,2531.5,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1730404169778,0.85352,2531.6,2531.5,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1730404170181,3.44084799,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404171784,0.85352,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404173182,0.85352,2531.6,2531.5,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1730404173688,3.43961322,2531.6,2531.5,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1730404174285,3.43961322,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404174482,3.4396433,2531.6,2531.5,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1730404174691,3.4392564,2531.6,2531.5,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1730404174987,3.43927166,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404175384,3.04385166,2531.6,2531.4,44.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730404175587,0.39543,2531.5,2531.4,44.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730404175783,0.39543,2531.5,2531.4,41.19543]
["bitfinex-derivatives","ETHF0:USTF0",1730404176191,0.85353,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730404176483,0.85353,2531.6,2531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404176484,3.04365078,2531.6,2531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404176693,3.04365078,2531.6,2531.4,41.19544]
["bitfinex-derivatives","ETHF0:USTF0",1730404176878,0.39543,2531.5,2531.4,41.19544]
["bitfinex-derivatives","ETHF0:USTF0",1730404177077,0.39543,2531.5,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730404178386,3.04365078,2531.6,2531.2,41.7887]
["bitfinex-derivatives","ETHF0:USTF0",1730404178582,3.43908078,2531.6,2531.2,41.7887]
["bitfinex-derivatives","ETHF0:USTF0",1730404178789,3.43908078,2531.6,2531.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730404178790,0.2765,2531.5,2531.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730404179490,0.2765,2531.5,2531.4,4.34585]
["bitfinex-derivatives","ETHF0:USTF0",1730404179880,0.2765,2531.5,2531.4,45.14585]
["bitfinex-derivatives","ETHF0:USTF0",1730404180388,0.2765,2531.5,2531.4,49.64665]
["bitfinex-derivatives","ETHF0:USTF0",1730404180788,0.2765,2531.5,2531.4,46.43885]
["bitfinex-derivatives","ETHF0:USTF0",1730404181389,0.2765,2531.5,2531.4,49.64665]
["bitfinex-derivatives","ETHF0:USTF0",1730404185680,0.2765,2531.5,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730404185885,3.25750078,2531.5,2531.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730404186086,0.39547,2531.4,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730404186289,0.85657,2531.4,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730404190294,1.11105,2531.5,2531.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730404190894,0.7156,2531.5,2531.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730404191495,0.2765,2531.5,2531.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730404191695,0.67193,2531.5,2531.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730404194599,1.81156814,2531.5,2531.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730404195602,0.39546,2531.4,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730404195804,3.03362291,2531.4,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730404195996,3.42907291,2531.4,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730404196195,3.03362291,2531.4,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730404197695,2.58652291,2531.4,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730404198499,1.81157814,2531.5,2531.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404198705,2.58882513,2531.3,2531.2,44.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730404200090,2.58882513,2531.3,2531.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404200396,2.58882513,2531.3,2531.2,48.35368]
["bitfinex-derivatives","ETHF0:USTF0",1730404200597,2.58882513,2531.3,2531.2,44.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730404201401,2.58882513,2531.3,2531.2,45.63528]
["bitfinex-derivatives","ETHF0:USTF0",1730404201605,0.2765,2531.3,2531.2,45.63528]
["bitfinex-derivatives","ETHF0:USTF0",1730404202302,2.86687635,2531.3,2531.2,45.63528]
["bitfinex-derivatives","ETHF0:USTF0",1730404202493,0.2765,2531.3,2531.2,45.63528]
["bitfinex-derivatives","ETHF0:USTF0",1730404203191,2.86749331,2531.3,2531.2,46.77491814]
["bitfinex-derivatives","ETHF0:USTF0",1730404203508,0.2765,2531.3,2531.2,46.77491814]
["bitfinex-derivatives","ETHF0:USTF0",1730404203697,0.2765,2531.3,2531.2,46.89857127]
["bitfinex-derivatives","ETHF0:USTF0",1730404203999,0.2765,2531.3,2531.2,46.77491814]
["bitfinex-derivatives","ETHF0:USTF0",1730404204196,0.2765,2531.3,2531.2,45.75893375]
["bitfinex-derivatives","ETHF0:USTF0",1730404204396,2.86823814,2531.3,2531.2,45.63528]
["bitfinex-derivatives","ETHF0:USTF0",1730404204701,4.2269,2531.3,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730404204906,2.45771814,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730404205791,2.45771814,2531.2,2530.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730404205792,0.98875,2531.1,2530.4,4.24214508]
["bitfinex-derivatives","ETHF0:USTF0",1730404205993,1.53520814,2530.6,2530.5,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1730404206192,1.13963814,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404206399,1.97012814,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404206604,4.56225109,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404207013,1.97012814,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404207212,4.55990551,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404208203,1.97012814,2530.5,2530.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1730404208501,3.42026737,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404208709,0.83049,2530.5,2530.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1730404209007,0.4349,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404209309,0.4349,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730404211407,3.31963737,2530.7,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730404211710,2.92407737,2530.7,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404211901,5.3945239,2530.7,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404212100,0.39562,2530.3,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404212608,4.34762,2530.3,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404212912,6.42244653,2530.3,2529.7,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1730404213112,5.0602239,2530.3,2529.7,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1730404213408,2.86607653,2530.3,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730404213604,5.0602239,2530.3,2529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404213804,2.58977737,2530.4,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730404214012,3.2078,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730404214305,2.47044653,2530.7,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730404214306,0.2766,2530.4,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730404215010,0.67221,2530.4,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730404215307,0.7458,2530.4,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730404216209,1.1414,2530.4,2530.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730404216415,1.1414,2530.4,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730404217014,0.7458,2530.4,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730404217909,1.1414,2530.4,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730404218308,0.39562,2530.3,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730404218510,0.39562,2530.3,2530.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1730404218802,0.39562,2530.3,2530.1,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1730404219008,1.14141,2530.4,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730404219211,1.14141,2530.4,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730404219413,1.14141,2530.4,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730404220011,0.7458,2530.4,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730404220214,1.14142,2530.4,2530.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1730404220412,1.14142,2530.4,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730404222405,0.39562,2530.3,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730404222716,0.39562,2530.3,2529.7,6.66752653]
["bitfinex-derivatives","ETHF0:USTF0",1730404222717,0.3957,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404223017,2.86614653,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404223218,2.86614653,2529.8,2529.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730404223219,0.39576,2529.5,2529.3,0.86517]
["bitfinex-derivatives","ETHF0:USTF0",1730404223417,0.39576,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404223418,3.9536,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404223617,0.39577,2529.4,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730404223912,3.9536,2529.4,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730404224118,0.39577,2529.4,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404224305,2.86620653,2529.5,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730404224607,3.35814653,2529.7,2529.1,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1730404224812,0.39575,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730404225316,4.34744653,2529.7,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730404225618,0.39576,2529.4,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730404226316,0.39576,2529.5,2529.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730404226523,0.39573,2529.6,2529.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730404226817,3.99818453,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730404226818,0.4442,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730404227009,0.83992,2529.7,2529.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730404227210,0.83992,2529.7,2529.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730404227410,0.83992,2529.7,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730404227611,0.83992,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730404227813,0.83992,2529.7,2529.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730404227814,0.4442,2529.7,2529.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730404228022,1.11663,2529.7,2529.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730404228228,0.39574,2529.6,2529.4,0.85865]
["bitfinex-derivatives","ETHF0:USTF0",1730404228716,0.39574,2529.6,2529.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730404229021,1.11663,2529.7,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730404229213,1.11663,2529.7,2529.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730404229917,0.7209,2529.7,2529.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730404230119,0.39575,2529.5,2529.4,0.85865]
["bitfinex-derivatives","ETHF0:USTF0",1730404230316,0.7209,2529.7,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730404230520,0.39573,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730404230717,0.7209,2529.7,2529.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730404231019,2.47044653,2529.5,2529.3,0.86398]
["bitfinex-derivatives","ETHF0:USTF0",1730404231211,0.39576,2529.4,2529.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730404231414,0.39578,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404231723,0.39581,2529.2,2528.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1730404232120,0.39581,2529.2,2529.0,41.19581]
["bitfinex-derivatives","ETHF0:USTF0",1730404232421,0.39581,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730404232619,0.39581,2529.1,2529.0,41.19582]
["bitfinex-derivatives","ETHF0:USTF0",1730404232815,0.8965,2529.4,2529.0,41.19582]
["bitfinex-derivatives","ETHF0:USTF0",1730404233021,0.3958,2529.2,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730404233419,0.3958,2529.2,2529.0,41.19581]
["bitfinex-derivatives","ETHF0:USTF0",1730404233622,2.47044653,2529.2,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404233822,2.86624653,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730404234930,2.47044653,2529.2,2529.0,41.19581]
["bitfinex-derivatives","ETHF0:USTF0",1730404235128,0.39581,2529.1,2529.0,41.19581]
["bitfinex-derivatives","ETHF0:USTF0",1730404235329,0.39581,2529.1,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404235634,0.4607,2529.1,2528.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1730404235816,2.47044653,2529.2,2528.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1730404236022,0.39581,2529.1,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730404236222,2.86624653,2529.2,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730404236526,0.39581,2529.1,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730404237131,2.47044653,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730404237729,2.86625653,2529.2,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730404238025,0.39581,2529.1,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730404239829,2.47044653,2529.2,2528.9,41.7305]
["bitfinex-derivatives","ETHF0:USTF0",1730404240023,0.39581,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730404240628,2.47044653,2529.2,2528.9,41.7305]
["bitfinex-derivatives","ETHF0:USTF0",1730404240826,2.86624653,2529.2,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730404241025,2.86624653,2529.2,2528.9,41.7305]
["bitfinex-derivatives","ETHF0:USTF0",1730404241230,2.86624653,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730404241436,0.39582,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730404242428,2.86624653,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730404242633,0.39581,2529.1,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730404243229,2.47044653,2529.2,2528.9,41.7305]
["bitfinex-derivatives","ETHF0:USTF0",1730404243634,0.39581,2529.1,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730404245126,2.47044653,2529.2,2528.9,41.7305]
["bitfinex-derivatives","ETHF0:USTF0",1730404245323,0.39581,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730404245530,2.86624653,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730404245835,2.86624653,2529.2,2528.9,42.7201]
["bitfinex-derivatives","ETHF0:USTF0",1730404245836,0.39581,2529.1,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730404247735,2.47044653,2529.2,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730404247938,2.86624653,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730404248339,2.47044653,2529.2,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730404248534,0.39577,2529.4,2529.0,1.38539]
["bitfinex-derivatives","ETHF0:USTF0",1730404248736,0.39579,2529.2,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730404249128,2.47044653,2529.3,2528.9,42.7201]
["bitfinex-derivatives","ETHF0:USTF0",1730404249441,2.47044653,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730404249841,2.86622653,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730404250138,2.86623653,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730404250540,2.47044653,2529.3,2528.9,42.7201]
["bitfinex-derivatives","ETHF0:USTF0",1730404250741,0.39581,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730404251545,2.47044653,2529.3,2528.9,42.7201]
["bitfinex-derivatives","ETHF0:USTF0",1730404251729,2.47044653,2529.3,2528.9,41.7305]
["bitfinex-derivatives","ETHF0:USTF0",1730404251933,0.3958,2529.2,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730404252138,2.47044653,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730404252539,2.86622653,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730404253133,2.47044653,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730404253344,2.86622653,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730404253740,2.47044653,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730404254138,2.86622653,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730404254537,0.67245,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730404254733,0.2767,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730404255050,0.39575,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730404255342,5.67824653,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730404255343,6.07398653,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730404255534,0.39576,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730404257044,5.95494653,2529.6,2529.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1730404257241,0.39575,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730404258148,0.39576,2529.4,2529.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730404258439,0.39581,2529.1,2529.0,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1730404258949,0.39581,2529.1,2529.0,4.07742]
["bitfinex-derivatives","ETHF0:USTF0",1730404259444,3.37914653,2529.3,2529.0,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1730404259946,0.39581,2529.1,2529.0,4.07741]
["bitfinex-derivatives","ETHF0:USTF0",1730404260248,3.37914653,2529.3,2529.0,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1730404260445,0.39581,2529.1,2529.0,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1730404261350,4.35021,2529.1,2529.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730404261548,4.35021,2529.1,2528.7,4.39410117]
["bitfinex-derivatives","ETHF0:USTF0",1730404261549,0.39585,2528.8,2528.7,3.95460117]
["bitfinex-derivatives","ETHF0:USTF0",1730404261748,6.1893073,2528.8,2528.7,3.95460117]
["bitfinex-derivatives","ETHF0:USTF0",1730404262046,7.55805,2528.8,2528.7,2.07690363]
["bitfinex-derivatives","ETHF0:USTF0",1730404262247,10.6664787,2528.8,2528.7,2.07690363]
["bitfinex-derivatives","ETHF0:USTF0",1730404262440,10.79419222,2528.8,2528.7,2.07690363]
["bitfinex-derivatives","ETHF0:USTF0",1730404262844,7.62190694,2528.8,2528.7,2.07690363]
["bitfinex-derivatives","ETHF0:USTF0",1730404263048,7.6857642,2528.8,2528.7,2.07690363]
["bitfinex-derivatives","ETHF0:USTF0",1730404263243,10.7941929,2528.8,2528.7,2.07690363]
["bitfinex-derivatives","ETHF0:USTF0",1730404263649,11.43826037,2528.8,2528.7,2.07690363]
["bitfinex-derivatives","ETHF0:USTF0",1730404264040,11.43826037,2528.8,2528.7,1.18550363]
["bitfinex-derivatives","ETHF0:USTF0",1730404264240,8.32983167,2528.8,2528.7,1.18550363]
["bitfinex-derivatives","ETHF0:USTF0",1730404264444,0.39595,2528.2,2528.1,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730404264646,0.39598,2528.0,2527.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730404265347,5.05718098,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404265348,0.396,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404265654,2.86644653,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404265848,2.47044653,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404266056,2.86644653,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404267252,6.82244653,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404267647,6.42644653,2527.9,2527.8,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1730404267953,6.82244653,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404268252,6.42644653,2527.9,2527.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730404268456,2.47044653,2527.6,2527.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730404268844,2.47044653,2527.6,2527.5,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1730404271753,0.2769,2527.7,2527.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730404271956,0.2769,2527.7,2527.5,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1730404272158,0.2769,2527.7,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730404272557,2.47044653,2527.8,2527.5,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1730404272853,0.39603,2527.7,2527.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730404273259,0.67293,2527.7,2527.5,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1730404273960,0.2769,2527.7,2527.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730404274361,0.67293,2527.7,2527.5,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1730404275452,0.67293,2527.7,2527.3,41.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730404275453,2.47044653,2527.6,2527.3,44.4866]
["bitfinex-derivatives","ETHF0:USTF0",1730404275652,2.47044653,2527.4,2527.3,4.08269]
["bitfinex-derivatives","ETHF0:USTF0",1730404276050,2.47044653,2527.4,2527.3,0.87489]
["bitfinex-derivatives","ETHF0:USTF0",1730404277053,2.86651653,2527.4,2527.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730404277256,6.42724653,2527.4,2527.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730404277463,7.1646,2527.3,2527.0,4.39386157]
["bitfinex-derivatives","ETHF0:USTF0",1730404277657,2.47044653,2527.1,2527.0,4.79000157]
["bitfinex-derivatives","ETHF0:USTF0",1730404278668,2.47044653,2527.1,2527.0,4.39386157]
["bitfinex-derivatives","ETHF0:USTF0",1730404278864,2.86656653,2527.1,2527.0,4.39386157]
["bitfinex-derivatives","ETHF0:USTF0",1730404279062,6.82336653,2527.1,2527.0,3.95726157]
["bitfinex-derivatives","ETHF0:USTF0",1730404279261,0.39614,2527.0,2526.9,3.95741818]
["bitfinex-derivatives","ETHF0:USTF0",1730404279463,8.01164,2527.0,2526.9,3.95741818]
["bitfinex-derivatives","ETHF0:USTF0",1730404280265,0.3962,2526.6,2526.5,4.41264472]
["bitfinex-derivatives","ETHF0:USTF0",1730404280473,0.3962,2526.6,2526.5,3.95804472]
["bitfinex-derivatives","ETHF0:USTF0",1730404280474,2.86664653,2526.6,2526.5,3.95804472]
["bitfinex-derivatives","ETHF0:USTF0",1730404280663,2.47044653,2526.6,2526.5,3.95804472]
["bitfinex-derivatives","ETHF0:USTF0",1730404280859,2.47044653,2526.6,2526.5,4.35426472]
["bitfinex-derivatives","ETHF0:USTF0",1730404281063,6.42804653,2526.6,2526.5,4.35426472]
["bitfinex-derivatives","ETHF0:USTF0",1730404281565,6.82424653,2526.6,2526.5,3.95804472]
["bitfinex-derivatives","ETHF0:USTF0",1730404281865,2.86664653,2526.6,2526.5,3.95804472]
["bitfinex-derivatives","ETHF0:USTF0",1730404282369,6.82424653,2526.6,2526.5,3.95804472]
["bitfinex-derivatives","ETHF0:USTF0",1730404283865,6.42804653,2526.6,2526.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730404284062,2.86670653,2526.2,2526.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730404284563,0.39628,2526.1,2526.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730404285460,0.39631,2525.9,2525.8,45.20714165]
["bitfinex-derivatives","ETHF0:USTF0",1730404285769,2.86675653,2525.9,2525.8,45.20714165]
["bitfinex-derivatives","ETHF0:USTF0",1730404285959,2.47044653,2525.9,2525.8,4.40714165]
["bitfinex-derivatives","ETHF0:USTF0",1730404286159,2.47044653,2525.9,2525.8,4.80346165]
["bitfinex-derivatives","ETHF0:USTF0",1730404287565,2.86675653,2525.9,2525.8,4.40714165]
["bitfinex-derivatives","ETHF0:USTF0",1730404287768,2.86675653,2525.9,2525.8,4.80346165]
["bitfinex-derivatives","ETHF0:USTF0",1730404287769,2.47044653,2525.9,2525.8,4.80346165]
["bitfinex-derivatives","ETHF0:USTF0",1730404290272,0.2771,2526.0,2525.8,4.40714165]
["bitfinex-derivatives","ETHF0:USTF0",1730404290463,0.2771,2526.0,2525.9,0.85871]
["bitfinex-derivatives","ETHF0:USTF0",1730404290863,2.47044653,2526.1,2526.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730404291168,2.47044653,2526.3,2526.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730404291873,2.47044653,2526.3,2526.2,41.19626]
["bitfinex-derivatives","ETHF0:USTF0",1730404292370,2.47044653,2526.3,2526.2,41.65986]
["bitfinex-derivatives","ETHF0:USTF0",1730404292770,2.47044653,2526.3,2526.2,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1730404292967,2.47044653,2526.3,2526.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730404293172,0.39626,2526.2,2526.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730404293472,2.86669653,2526.3,2526.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730404293672,0.39626,2526.2,2526.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730404294189,2.86669653,2526.3,2526.1,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1730404294764,2.47044653,2526.3,2526.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730404295066,2.86669653,2526.3,2526.1,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1730404295263,2.47044653,2526.3,2526.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730404295563,2.86669653,2526.3,2526.1,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1730404296172,2.47044653,2526.3,2526.1,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1730404296470,0.39626,2526.2,2526.1,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1730404297673,0.39626,2526.2,2526.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730404298076,3.9584,2526.2,2525.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730404298271,6.42884653,2526.1,2525.8,4.39694165]
["bitfinex-derivatives","ETHF0:USTF0",1730404298472,2.47044653,2526.1,2525.8,4.39694165]
["bitfinex-derivatives","ETHF0:USTF0",1730404298775,2.47044653,2526.1,2525.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1730404298776,0.39629,2526.0,2525.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1730404299073,0.39629,2526.0,2525.9,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1730404299279,0.39629,2526.0,2525.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1730404300373,2.86673653,2526.1,2525.9,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1730404300677,0.39629,2526.0,2525.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1730404301781,0.39629,2526.0,2525.9,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1730404302074,0.39629,2526.0,2525.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1730404302777,0.39629,2526.0,2525.9,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1730404302984,0.39629,2526.0,2525.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1730404304275,0.39629,2526.0,2525.9,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1730404304481,5.67824653,2526.1,2525.9,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1730404304787,0.39629,2526.0,2525.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1730404305372,5.67824653,2526.1,2525.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1730404305373,3.2078,2526.1,2526.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730404305572,2.47044653,2526.3,2525.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1730404305779,0.39627,2526.2,2526.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730404306178,0.39627,2526.2,2526.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730404306381,0.39627,2526.2,2526.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730404306572,0.39627,2526.2,2525.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1730404306768,4.11587025,2526.4,2525.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1730404306769,3.4848,2526.4,2526.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730404307870,0.39625,2526.3,2525.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1730404308078,2.47044653,2526.0,2525.9,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1730404308470,2.47044653,2526.0,2525.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1730404308471,2.86673653,2526.0,2525.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1730404308680,2.86673653,2526.0,2525.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1730404310274,6.82593653,2526.0,2525.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1730404310671,6.42964653,2526.0,2525.8,4.39694165]
["bitfinex-derivatives","ETHF0:USTF0",1730404310877,0.39631,2525.9,2525.8,4.39694165]
["bitfinex-derivatives","ETHF0:USTF0",1730404311480,4.35551,2525.9,2525.8,3.95914165]
["bitfinex-derivatives","ETHF0:USTF0",1730404311677,4.83221,2525.9,2525.8,3.95914165]
["bitfinex-derivatives","ETHF0:USTF0",1730404312283,0.3964,2525.3,2525.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730404312483,0.3964,2525.4,2525.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730404312686,0.39641,2525.3,2525.1,1.34762]
["bitfinex-derivatives","ETHF0:USTF0",1730404313981,2.47044653,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404314178,2.86694653,2524.7,2524.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730404314476,2.86694653,2524.7,2524.2,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730404314686,2.47044653,2524.7,2524.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730404315281,3.2078,2525.0,2524.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730404315494,2.47044653,2525.1,2525.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730404315991,2.47044653,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404315992,5.67824653,2525.3,2524.8,4.19901]
["bitfinex-derivatives","ETHF0:USTF0",1730404316290,5.67824653,2525.3,2525.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730404316481,2.47044653,2525.3,2525.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730404316687,2.47044653,2525.3,2525.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730404316884,2.86684653,2525.3,2525.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730404317079,2.47044653,2525.3,2525.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730404317285,2.86684653,2525.3,2525.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730404317892,0.39643,2525.2,2524.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730404318085,2.47044653,2525.1,2524.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730404318387,3.14409653,2525.1,2524.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730404318589,0.39645,2525.0,2524.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730404318784,3.96,2525.0,2524.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730404318980,2.47044653,2524.8,2524.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730404319487,2.47044653,2524.8,2524.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1730404319689,6.53800653,2525.0,2524.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730404319890,6.14154653,2525.0,2524.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730404320090,6.53800653,2525.0,2524.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730404320293,6.53800653,2525.0,2524.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730404320494,5.67824653,2525.0,2524.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730404320895,6.07469653,2525.0,2524.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730404321694,6.07469653,2525.0,2524.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730404321890,6.07469653,2525.0,2524.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730404322086,6.07469653,2525.0,2524.7,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1730404322293,5.67824653,2525.0,2524.9,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730404322692,0.2772,2525.1,2524.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730404322888,0.2772,2525.1,2525.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730404325802,0.2772,2525.1,2525.0,4.35645]
["bitfinex-derivatives","ETHF0:USTF0",1730404325992,0.2772,2525.1,2525.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730404327494,0.2772,2525.1,2525.0,4.82745]
["bitfinex-derivatives","ETHF0:USTF0",1730404328991,5.50768098,2525.8,2525.0,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1730404328992,2.92094653,2525.8,2525.0,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1730404329193,0.39635,2525.7,2525.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730404329392,2.47044653,2525.8,2525.2,4.19883]
["bitfinex-derivatives","ETHF0:USTF0",1730404329592,0.39637,2525.5,2525.2,4.19883]
["bitfinex-derivatives","ETHF0:USTF0",1730404329797,0.39637,2525.6,2525.2,4.19883]
["bitfinex-derivatives","ETHF0:USTF0",1730404330099,0.2771,2525.7,2525.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730404330494,2.98304445,2525.9,2525.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730404330696,9.30587334,2526.0,2525.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730404330900,8.90957334,2526.0,2525.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730404331197,0.2771,2526.0,2525.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730404331600,5.05718098,2526.2,2525.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730404331601,2.47044653,2526.2,2526.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730404331803,2.47044653,2526.2,2526.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730404332102,2.98297445,2526.4,2526.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730404332299,2.98297445,2526.4,2526.2,0.86076]
["bitfinex-derivatives","ETHF0:USTF0",1730404332300,0.277,2526.3,2526.2,0.86076]
["bitfinex-derivatives","ETHF0:USTF0",1730404332803,5.05718098,2526.5,2526.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730404333003,5.05718098,2526.5,2526.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730404333201,5.05718098,2526.5,2526.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730404333498,2.58673445,2526.8,2526.4,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1730404333699,2.58673445,2527.1,2526.6,5.67824653]
["bitfinex-derivatives","ETHF0:USTF0",1730404333905,2.58673445,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404334099,5.79453445,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404334297,0.1163,2527.3,2527.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730404334499,0.1163,2527.3,2527.2,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730404334699,3.2078,2527.5,2527.2,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730404334907,3.2078,2527.5,2527.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730404335099,3.2078,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404335308,3.2078,2527.5,2527.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730404335610,0.1163,2527.4,2527.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730404335801,3.2078,2527.5,2527.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730404336004,3.2078,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404336207,3.60387,2527.5,2527.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730404336597,0.1166,2527.4,2527.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730404337301,0.1166,2527.4,2527.3,3.95679183]
["bitfinex-derivatives","ETHF0:USTF0",1730404337494,0.51267,2527.4,2527.3,3.95679183]
["bitfinex-derivatives","ETHF0:USTF0",1730404337700,0.39607,2527.4,2527.3,3.95679183]
["bitfinex-derivatives","ETHF0:USTF0",1730404338101,2.86651653,2527.4,2527.3,3.95679183]
["bitfinex-derivatives","ETHF0:USTF0",1730404338308,6.82331653,2527.4,2527.3,0.01279184]
["bitfinex-derivatives","ETHF0:USTF0",1730404338500,6.82331653,2527.4,2526.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730404338501,0.99023,2527.3,2526.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730404338698,0.3962,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404338900,0.39622,2526.5,2526.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1730404339096,0.39622,2526.5,2526.2,0.87276]
["bitfinex-derivatives","ETHF0:USTF0",1730404339403,2.45912096,2526.6,2526.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730404339607,0.39622,2526.5,2526.2,0.87275]
["bitfinex-derivatives","ETHF0:USTF0",1730404340105,2.45913096,2526.5,2526.2,0.87275]
["bitfinex-derivatives","ETHF0:USTF0",1730404340299,2.06291096,2526.5,2526.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730404340603,2.06291096,2526.6,2526.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730404341101,2.06291096,2526.6,2526.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730404341302,0.39622,2526.5,2526.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730404341811,2.06291096,2526.6,2526.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730404342005,0.39625,2526.3,2526.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730404342401,2.45862025,2526.3,2526.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730404342904,2.06237025,2526.3,2526.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730404344402,2.45862025,2526.3,2526.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730404345606,2.45862025,2526.3,2526.0,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1730404345800,2.45862025,2526.3,2526.0,4.08428]
["bitfinex-derivatives","ETHF0:USTF0",1730404346603,0.39625,2526.3,2526.0,4.08428]
["bitfinex-derivatives","ETHF0:USTF0",1730404346802,2.47044653,2526.5,2526.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1730404347012,0.39627,2526.2,2526.0,4.08429]
["bitfinex-derivatives","ETHF0:USTF0",1730404347313,0.39625,2526.3,2526.0,4.08429]
["bitfinex-derivatives","ETHF0:USTF0",1730404348609,0.39626,2526.3,2526.0,4.08429]
["bitfinex-derivatives","ETHF0:USTF0",1730404349010,0.39626,2526.3,2526.0,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1730404349315,0.39627,2526.2,2526.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1730404349608,0.39628,2526.1,2526.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1730404350307,5.52337678,2526.5,2526.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730404350308,0.39625,2526.3,2526.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730404350499,3.2078,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404350705,3.604,2526.6,2526.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730404350899,3.2078,2526.6,2526.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730404351112,3.2078,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404351315,3.60401,2526.6,2526.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730404351910,3.60401,2526.6,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404351911,3.2078,2526.6,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404352214,0.39622,2526.5,2526.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730404352514,3.2078,2526.6,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404352709,0.39623,2526.4,2526.2,41.19625]
["bitfinex-derivatives","ETHF0:USTF0",1730404352909,3.2078,2526.6,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404352910,0.39622,2526.5,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404353209,0.39622,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730404353506,0.39624,2526.4,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404353711,0.39622,2526.5,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730404354213,0.39623,2526.4,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730404354610,0.39623,2526.4,2526.3,4.35463]
["bitfinex-derivatives","ETHF0:USTF0",1730404355208,0.39623,2526.4,2526.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730404356113,0.39625,2526.3,2526.2,41.19625]
["bitfinex-derivatives","ETHF0:USTF0",1730404356712,0.39625,2526.3,2526.2,45.15465]
["bitfinex-derivatives","ETHF0:USTF0",1730404357106,0.39624,2526.4,2526.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730404357408,0.39625,2526.3,2526.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730404357814,0.39625,2526.3,2526.2,4.35465]
["bitfinex-derivatives","ETHF0:USTF0",1730404358216,0.39624,2526.4,2526.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730404358514,0.39623,2526.5,2526.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730404358714,0.39624,2526.4,2526.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730404359108,3.2078,2526.6,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404359303,3.2078,2526.6,2526.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730404359304,0.39625,2526.3,2526.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730404359708,0.39625,2526.3,2526.2,4.35465]
["bitfinex-derivatives","ETHF0:USTF0",1730404360118,0.39624,2526.4,2526.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730404360322,0.39622,2526.5,2526.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730404361115,0.39624,2526.4,2526.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730404361515,0.39624,2526.4,2526.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730404361822,0.39622,2526.5,2526.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730404362022,0.39624,2526.4,2526.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404362219,0.39624,2526.4,2526.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730404363518,0.39625,2526.3,2526.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730404363723,3.3269,2526.6,2526.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404363724,4.31741,2526.6,2526.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404364022,0.39624,2526.4,2526.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730404364315,1.10961,2526.6,2526.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404364521,0.39624,2526.4,2526.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730404365324,0.39624,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404365517,0.39624,2526.4,2526.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730404365923,3.17198025,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404366119,0.39625,2526.3,2526.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730404366516,3.2078,2526.4,2526.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1730404366717,0.39627,2526.2,2526.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730404366921,2.06237025,2526.4,2526.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1730404367132,0.39627,2526.2,2526.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730404367829,0.39626,2526.2,2526.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730404368322,2.06237025,2526.3,2526.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1730404368516,0.39628,2526.1,2526.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1730404370422,5.27017025,2526.4,2526.0,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730404370629,3.2078,2526.4,2526.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730404371822,0.39622,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730404372331,2.06237025,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730404372520,2.45859025,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730404372720,2.06237025,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730404373028,2.45859025,2526.5,2526.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730404373230,2.45859025,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730404373435,2.45859025,2526.5,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730404373925,2.06237025,2526.5,2526.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730404374127,2.06237025,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730404374320,3.0939387,2526.6,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730404374521,3.0939387,2526.6,2526.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1730404375323,0.5153,2526.6,2526.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1730404380534,0.39627,2526.2,2526.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730404380825,0.39625,2526.3,2526.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730404381031,6.31928321,2526.4,2526.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730404381225,3.11148321,2526.4,2526.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1730404381417,0.44510086,2526.4,2526.2,6.82510653]
["bitfinex-derivatives","ETHF0:USTF0",1730404381623,0.1191,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730404381818,3.11148321,2527.2,2527.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730404382129,3.11148321,2527.2,2526.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1730404382130,0.39613,2527.1,2526.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1730404382331,3.50761321,2527.1,2526.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730404382524,3.11148321,2527.1,2526.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730404382826,3.11148321,2527.1,2526.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404383234,0.39617,2526.8,2526.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730404383528,0.3962,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404383831,4.09329419,2526.7,2526.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730404384024,3.1143035,2526.5,2526.0,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730404384223,3.1143035,2526.5,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404384534,3.11548325,2526.3,2526.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730404385619,3.11548325,2526.6,2526.2,4.08229328]
["bitfinex-derivatives","ETHF0:USTF0",1730404385826,3.11548325,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730404386218,3.11548325,2526.6,2526.5,4.35382]
["bitfinex-derivatives","ETHF0:USTF0",1730404386620,3.11548325,2526.7,2526.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730404386822,3.11548325,2526.8,2526.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730404387022,3.11548325,2526.9,2526.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730404387225,7.23886075,2527.0,2526.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730404387530,0.39616,2526.9,2526.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730404387730,0.39618,2526.7,2526.6,1.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730404388031,0.39618,2526.7,2526.6,0.88419]
["bitfinex-derivatives","ETHF0:USTF0",1730404388625,0.39618,2526.7,2526.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1730404388817,4.03109075,2526.7,2526.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1730404389023,0.39618,2526.7,2526.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1730404390230,0.39618,2526.7,2526.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1730404390231,6.84271075,2526.8,2526.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1730404390430,3.51033827,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730404390624,0.39622,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730404391021,0.39621,2526.6,2526.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730404391229,3.11411827,2526.7,2526.2,2.67206]
["bitfinex-derivatives","ETHF0:USTF0",1730404391526,3.11411827,2526.7,2526.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730404391831,0.39621,2526.6,2526.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730404393032,0.39621,2526.6,2526.2,2.67206]
["bitfinex-derivatives","ETHF0:USTF0",1730404393328,0.39622,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730404394029,3.11411827,2526.7,2526.2,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1730404394332,0.39622,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730404395329,0.39624,2526.4,2526.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730404395632,0.39622,2526.5,2526.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730404395819,3.11411827,2526.7,2526.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730404396026,0.39622,2526.5,2526.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730404398618,3.11411827,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404398826,3.51033827,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730404399233,3.51033827,2526.5,2526.4,0.88583]
["bitfinex-derivatives","ETHF0:USTF0",1730404400026,3.51033827,2526.5,2526.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730404400223,0.39628,2526.1,2526.0,44.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730404400431,3.51038827,2526.2,2526.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730404400625,3.51038827,2526.2,2526.1,0.88588]
["bitfinex-derivatives","ETHF0:USTF0",1730404401135,3.11411827,2526.2,2526.1,4.84428]
["bitfinex-derivatives","ETHF0:USTF0",1730404401329,3.11411827,2526.3,2526.1,6.91844653]
["bitfinex-derivatives","ETHF0:USTF0",1730404401529,3.11411827,2526.4,2526.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730404401732,3.11411827,2526.4,2526.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730404402235,3.11411827,2526.4,2526.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730404402436,3.51036827,2526.3,2526.2,0.87795]
["bitfinex-derivatives","ETHF0:USTF0",1730404402929,3.11411827,2526.3,2526.2,0.87795]
["bitfinex-derivatives","ETHF0:USTF0",1730404403130,3.11411827,2526.3,2526.2,4.83635]
["bitfinex-derivatives","ETHF0:USTF0",1730404403338,3.11411827,2526.4,2526.2,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730404403537,3.11411827,2526.4,2526.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730404404333,3.51034827,2526.4,2526.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730404405340,3.11411827,2526.4,2526.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730404405741,0.39622,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730404406434,3.11411827,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730404406435,3.51032827,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730404406636,3.11411827,2526.7,2526.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730404406827,2.59540555,2526.7,2526.6,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1730404407239,2.59540555,2526.8,2526.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730404407443,2.59520722,2526.8,2526.7,0.88508]
["bitfinex-derivatives","ETHF0:USTF0",1730404407627,2.59520722,2526.8,2526.7,4.84268]
["bitfinex-derivatives","ETHF0:USTF0",1730404407836,0.39618,2526.7,2526.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1730404408937,0.39618,2526.7,2526.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1730404409943,0.39618,2526.7,2526.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1730404410130,0.39618,2526.7,2526.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1730404411043,3.51029827,2526.8,2526.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730404411337,0.39618,2526.7,2526.6,0.95779]
["bitfinex-derivatives","ETHF0:USTF0",1730404411540,2.73359827,2526.8,2526.6,6.98964653]
["bitfinex-derivatives","ETHF0:USTF0",1730404411733,2.59476991,2526.9,2526.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730404411941,3.2078,2527.2,2526.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730404411942,2.59476991,2527.0,2526.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730404412441,2.59476991,2527.0,2526.9,4.35375]
["bitfinex-derivatives","ETHF0:USTF0",1730404413239,2.59476991,2527.0,2526.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730404413434,0.39615,2527.0,2526.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730404413841,3.63491075,2527.1,2526.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1730404414146,0.39618,2526.8,2526.7,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730404414932,5.13489161,2527.1,2526.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730404414933,0.39618,2526.7,2526.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730404415145,0.89998,2526.7,2526.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730404415643,0.5038,2526.7,2526.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730404416037,0.89998,2526.7,2526.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730404417645,0.5038,2526.7,2526.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730404418041,0.3962,2526.7,2526.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730404418243,0.5007,2526.8,2526.4,1.96638]
["bitfinex-derivatives","ETHF0:USTF0",1730404418444,0.89688,2526.8,2526.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730404419547,0.89687,2526.8,2526.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730404420035,0.5007,2526.8,2526.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730404420446,0.39616,2526.9,2526.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730404421047,0.39616,2526.9,2526.6,1.50861]
["bitfinex-derivatives","ETHF0:USTF0",1730404421048,0.86694,2527.0,2526.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730404421238,0.4708,2527.0,2526.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730404421845,0.86694,2527.0,2526.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730404422143,0.4708,2527.0,2526.6,7.18685653]
["bitfinex-derivatives","ETHF0:USTF0",1730404422347,0.4708,2527.0,2526.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730404422348,0.39616,2526.9,2526.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730404422658,0.4708,2527.0,2526.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1730404422851,0.4708,2527.0,2526.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730404423152,0.5563,2526.9,2526.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730404423353,0.95246,2526.9,2526.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730404425656,0.39617,2526.8,2526.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730404425848,0.5563,2526.9,2526.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730404425849,0.95246,2526.9,2526.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730404426948,4.5139,2526.9,2526.1,7.85950407]
["bitfinex-derivatives","ETHF0:USTF0",1730404427151,2.59495868,2526.4,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730404427550,0.39625,2526.3,2526.2,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1730404427858,2.99120868,2526.3,2526.2,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1730404428258,0.87874,2526.4,2526.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730404428453,3.4739591,2526.4,2526.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730404428651,3.47398687,2526.4,2526.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730404429053,0.5114,2526.5,2526.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730404429054,0.39622,2526.5,2526.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730404429857,0.39624,2526.4,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730404430056,2.99152669,2526.4,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730404430247,2.99153669,2526.4,2526.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730404430554,0.39625,2526.3,2526.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730404431255,0.39625,2526.3,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404431256,0.39628,2526.1,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404432449,4.35468,2526.1,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404432651,0.39631,2525.9,2525.8,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1730404432958,0.39631,2525.9,2525.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1730404433149,0.39631,2525.9,2525.8,41.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730404433356,0.39631,2525.9,2525.8,41.74552]
["bitfinex-derivatives","ETHF0:USTF0",1730404433558,2.9904867,2525.9,2525.8,41.74552]
["bitfinex-derivatives","ETHF0:USTF0",1730404434266,0.39631,2525.9,2525.8,41.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730404434651,0.39631,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404434854,0.39636,2525.6,2525.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1730404435054,0.39636,2525.6,2525.2,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1730404435055,0.3964,2525.3,2525.2,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1730404435259,2.59284319,2525.4,2525.2,41.19642]
["bitfinex-derivatives","ETHF0:USTF0",1730404435449,2.98924319,2525.3,2525.2,41.19642]
["bitfinex-derivatives","ETHF0:USTF0",1730404435653,2.98924319,2525.3,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404435654,0.3964,2525.3,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404435850,2.98924319,2525.3,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404436451,2.98582768,2525.3,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404437157,2.98564125,2525.3,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404437460,2.98399722,2525.3,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404437663,6.94399722,2525.3,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404437958,9.01803958,2525.3,2525.0,3.96039603]
["bitfinex-derivatives","ETHF0:USTF0",1730404438153,6.07467653,2525.1,2525.0,3.96039603]
["bitfinex-derivatives","ETHF0:USTF0",1730404438565,10.57437653,2525.1,2525.0,3.96039603]
["bitfinex-derivatives","ETHF0:USTF0",1730404440570,13.15721278,2525.1,2525.0,3.96039603]
["bitfinex-derivatives","ETHF0:USTF0",1730404441865,10.57437653,2525.1,2525.0,3.96039603]
["bitfinex-derivatives","ETHF0:USTF0",1730404442671,8.10393,2525.1,2525.0,3.96039603]
["bitfinex-derivatives","ETHF0:USTF0",1730404444065,10.57437653,2525.1,2525.0,0.95067568]
["bitfinex-derivatives","ETHF0:USTF0",1730404444467,10.57437653,2525.1,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730404444468,0.39654,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730404444771,2.86698653,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730404445065,6.82858653,2524.4,2524.3,44.76149427]
["bitfinex-derivatives","ETHF0:USTF0",1730404446464,6.82858653,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730404447576,7.40868653,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730404448261,3.2078,2524.6,2524.3,7.92309427]
["bitfinex-derivatives","ETHF0:USTF0",1730404448468,7.74491075,2525.8,2524.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730404448469,3.2078,2524.9,2524.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730404449256,3.05044653,2525.1,2524.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730404449464,3.05044653,2525.1,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404449763,3.05044653,2525.1,2525.0,41.19645]
["bitfinex-derivatives","ETHF0:USTF0",1730404449764,2.47044653,2525.1,2525.0,41.19645]
["bitfinex-derivatives","ETHF0:USTF0",1730404449961,2.47044653,2525.1,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404450472,6.82687653,2525.1,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404450669,0.39648,2524.9,2524.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1730404450873,0.3965,2524.8,2524.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1730404451063,0.3965,2524.7,2524.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1730404451267,0.3965,2524.7,2524.6,41.365]
["bitfinex-derivatives","ETHF0:USTF0",1730404451474,2.99744653,2524.9,2524.6,41.365]
["bitfinex-derivatives","ETHF0:USTF0",1730404451664,0.3965,2524.7,2524.6,41.365]
["bitfinex-derivatives","ETHF0:USTF0",1730404452272,0.39649,2524.8,2524.6,41.76151]
["bitfinex-derivatives","ETHF0:USTF0",1730404452462,0.39649,2524.8,2524.6,41.365]
["bitfinex-derivatives","ETHF0:USTF0",1730404452765,0.3965,2524.7,2524.6,41.365]
["bitfinex-derivatives","ETHF0:USTF0",1730404453367,2.99744653,2524.9,2524.6,41.365]
["bitfinex-derivatives","ETHF0:USTF0",1730404453566,3.39392653,2524.9,2524.6,41.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730404453976,2.99744653,2524.9,2524.6,41.365]
["bitfinex-derivatives","ETHF0:USTF0",1730404454273,3.2078,2525.3,2524.9,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730404454473,0.39638,2525.5,2525.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730404454675,5.67824653,2525.6,2525.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730404454882,6.07460653,2525.6,2525.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730404455079,6.07460653,2525.6,2525.0,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730404455080,5.67824653,2525.6,2525.0,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730404455280,5.67824653,2525.6,2525.0,5.27132]
["bitfinex-derivatives","ETHF0:USTF0",1730404455578,5.67824653,2525.6,2525.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730404455579,0.39637,2525.5,2525.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730404456578,0.39637,2525.5,2525.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730404456771,0.39637,2525.5,2525.0,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730404457175,0.39637,2525.5,2525.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730404457980,6.07460653,2525.6,2525.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730404458180,5.67824653,2525.6,2525.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1730404458383,0.39637,2525.5,2525.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730404458583,0.39638,2525.5,2525.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730404458873,0.39638,2525.5,2525.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730404459183,5.67824653,2525.6,2525.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1730404459577,5.67824653,2525.6,2525.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730404459779,0.39639,2525.4,2525.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730404460073,5.67824653,2525.3,2524.5,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1730404460279,5.67824653,2525.3,2524.6,5.33138]
["bitfinex-derivatives","ETHF0:USTF0",1730404460280,2.47044653,2525.0,2524.6,5.33138]
["bitfinex-derivatives","ETHF0:USTF0",1730404460576,2.47044653,2525.0,2524.9,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730404460776,0.39644,2525.1,2524.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730404460979,2.47044653,2525.2,2524.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730404461173,0.39645,2525.1,2524.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730404461583,0.39645,2525.1,2524.6,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1730404461584,0.39645,2525.1,2524.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730404461776,0.39645,2525.1,2524.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730404462279,0.39646,2525.0,2524.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730404462781,2.47044653,2525.2,2524.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730404463079,0.39645,2525.1,2524.6,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1730404463279,2.47044653,2525.2,2524.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730404463480,0.39645,2525.0,2524.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730404463874,0.39649,2524.8,2524.6,4.73661]
["bitfinex-derivatives","ETHF0:USTF0",1730404464077,2.86694653,2524.7,2524.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1730404464281,0.39651,2524.6,2524.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1730404464475,0.39653,2524.5,2524.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1730404464676,0.39654,2524.4,2524.3,4.49599427]
["bitfinex-derivatives","ETHF0:USTF0",1730404465185,0.39654,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730404466581,7.56594,2524.4,2524.3,3.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1730404468594,7.56594,2524.4,2524.3,3.23069427]
["bitfinex-derivatives","ETHF0:USTF0",1730404468880,7.56594,2524.4,2523.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730404468881,0.39666,2523.7,2523.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730404469076,2.86709653,2523.8,2523.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730404469276,0.39665,2523.7,2523.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730404469472,0.39669,2523.5,2523.4,41.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730404469676,3.9624,2523.7,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404469677,2.47044653,2523.6,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404469874,0.39669,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404470283,4.35989,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404471589,3.9632,2523.5,2522.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1730404471883,2.47044653,2523.6,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404471884,3.2078,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404472089,0.39681,2522.7,2522.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404472676,0.39685,2522.5,2522.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1730404472878,5.67824653,2522.4,2522.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1730404473081,6.07510653,2522.4,2522.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1730404473278,5.67824653,2522.4,2522.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1730404473581,0.39687,2522.3,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404473777,0.39691,2522.1,2521.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1730404473979,3.2078,2522.1,2522.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730404474179,3.2078,2522.1,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404474681,3.2078,2522.4,2522.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730404474885,3.2078,2522.4,2522.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1730404475076,3.2078,2522.4,2522.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730404475277,3.2078,2522.4,2522.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730404475478,0.39688,2522.3,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404475680,0.39693,2522.0,2521.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730404475880,0.39693,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404475881,2.47044653,2521.8,2521.7,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1730404476076,2.47044653,2521.8,2521.7,41.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730404476281,2.47044653,2522.0,2521.7,41.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730404476584,2.47044653,2522.0,2521.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730404476881,2.47044653,2522.0,2521.9,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730404477780,2.47044653,2522.0,2521.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730404478784,2.47044653,2522.0,2521.9,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730404479690,2.47044653,2522.0,2521.7,41.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730404480297,5.67824653,2521.8,2521.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1730404480587,3.9656,2521.9,2520.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730404480588,2.47044653,2521.1,2520.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730404480791,2.47044653,2521.1,2521.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730404480997,3.2078,2521.2,2520.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1730404481182,3.2078,2521.6,2520.9,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730404481499,3.2078,2521.6,2521.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730404481989,3.2078,2521.6,2521.2,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730404481990,3.60479,2521.6,2521.2,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730404482192,2.47044653,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404482406,3.2078,2521.6,2520.8,4.23481]
["bitfinex-derivatives","ETHF0:USTF0",1730404482407,2.86749653,2521.2,2520.8,4.23481]
["bitfinex-derivatives","ETHF0:USTF0",1730404482690,2.47044653,2521.2,2520.8,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730404482901,2.86750653,2521.2,2520.8,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730404483099,2.47044653,2520.9,2520.8,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730404483684,2.86750653,2521.2,2520.8,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730404483890,2.86750653,2521.2,2520.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730404483891,2.47044653,2521.2,2520.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730404484098,2.47044653,2521.2,2521.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730404484299,2.47044653,2521.2,2520.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730404484487,3.052406,2521.1,2520.8,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730404485096,3.052406,2521.1,2520.8,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730404485297,3.052406,2521.1,2521.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730404485491,3.052406,2521.1,2520.8,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730404485492,3.2078,2521.3,2521.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730404485996,3.2078,2521.3,2520.8,4.83047]
["bitfinex-derivatives","ETHF0:USTF0",1730404486193,3.2078,2521.3,2521.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730404486799,0.39712,2520.8,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404486994,3.052406,2520.9,2520.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730404487194,0.39712,2520.8,2520.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730404487497,0.39711,2520.8,2520.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730404487897,0.39711,2520.8,2520.4,41.19716]
["bitfinex-derivatives","ETHF0:USTF0",1730404488301,0.39713,2520.7,2520.4,41.19716]
["bitfinex-derivatives","ETHF0:USTF0",1730404488498,0.39712,2520.8,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404488702,0.39711,2520.8,2520.4,41.19716]
["bitfinex-derivatives","ETHF0:USTF0",1730404488896,0.39713,2520.7,2520.4,41.19716]
["bitfinex-derivatives","ETHF0:USTF0",1730404489395,3.644506,2520.9,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404489595,0.39716,2520.5,2520.2,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1730404489798,0.39719,2520.3,2520.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730404489997,3.052406,2520.3,2520.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730404490201,3.052406,2520.3,2520.1,41.82531]
["bitfinex-derivatives","ETHF0:USTF0",1730404490392,3.052406,2520.3,2520.1,41.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730404490595,3.052406,2520.3,2520.1,41.82532]
["bitfinex-derivatives","ETHF0:USTF0",1730404490801,3.052406,2520.3,2520.1,41.82531]
["bitfinex-derivatives","ETHF0:USTF0",1730404491002,3.052406,2520.2,2520.1,41.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730404491201,3.052406,2520.2,2519.7,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1730404491202,3.052406,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404491402,0.39727,2519.8,2519.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730404491603,3.2078,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404491902,3.2078,2519.8,2519.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730404491903,3.60508,2519.8,2519.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730404492103,3.449716,2519.6,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404492402,3.052406,2519.6,2519.3,41.19735]
["bitfinex-derivatives","ETHF0:USTF0",1730404492607,3.449716,2519.6,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404492900,3.2078,2519.5,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404494002,3.2078,2519.8,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404494205,3.052406,2519.6,2519.3,41.19734]
["bitfinex-derivatives","ETHF0:USTF0",1730404494505,3.449716,2519.6,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404494900,3.2078,2519.5,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404495103,0.39733,2519.4,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404495508,4.36693,2519.4,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404495697,3.9696,2519.4,2518.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730404496005,3.052406,2519.0,2518.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730404496205,3.052406,2519.0,2518.7,0.98233]
["bitfinex-derivatives","ETHF0:USTF0",1730404496393,3.052406,2519.0,2518.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730404496593,3.052406,2519.0,2518.7,0.98233]
["bitfinex-derivatives","ETHF0:USTF0",1730404496829,3.052406,2519.0,2518.8,41.19743]
["bitfinex-derivatives","ETHF0:USTF0",1730404497202,6.260206,2519.3,2518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404497399,6.657556,2519.3,2518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404497595,6.260206,2519.3,2519.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730404497803,6.657556,2519.3,2518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404498108,6.260206,2519.3,2519.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730404498497,3.9696,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404498708,3.052406,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404499302,7.022806,2518.5,2518.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730404499511,7.022806,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404499512,3.052406,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404499708,3.449886,2518.5,2518.1,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1730404500108,3.052406,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404500308,3.2078,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404500510,3.052406,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404501007,3.2078,2518.7,2518.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730404501208,3.2078,2519.0,2518.2,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1730404501507,3.449836,2518.8,2518.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730404501810,3.449836,2518.8,2518.2,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1730404501811,0.39748,2518.5,2518.2,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1730404502011,3.449886,2518.5,2518.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1730404502305,3.052406,2518.5,2518.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1730404502504,3.8109,2518.7,2518.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1730404502701,3.052406,2518.8,2518.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730404502904,0.6031,2519.2,2518.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730404503100,0.39739,2519.1,2518.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730404503301,3.052406,2519.0,2518.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1730404503606,3.052406,2518.7,2518.5,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1730404503907,3.052406,2518.7,2518.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1730404503908,6.260206,2518.7,2518.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1730404504114,3.052406,2518.4,2518.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1730404504914,6.845606,2518.7,2518.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1730404505106,6.260206,2518.7,2518.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1730404505413,3.2078,2518.7,2518.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730404505613,0.39746,2518.6,2518.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730404506005,0.39742,2518.9,2518.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730404506320,0.39744,2518.8,2518.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1730404506508,0.39744,2518.8,2518.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730404506816,0.39744,2518.8,2518.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730404507002,6.260206,2519.0,2518.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404507310,0.39745,2518.7,2518.4,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730404507507,6.260206,2519.0,2518.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730404507812,0.39743,2518.9,2518.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730404508108,3.6052,2519.0,2518.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730404508716,3.2078,2519.0,2518.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730404508914,3.60521,2519.0,2518.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730404509218,3.2078,2519.0,2518.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1730404509406,3.6052,2519.0,2518.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730404509715,0.6031,2519.2,2518.4,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730404509909,3.2078,2519.3,2519.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730404510309,3.2078,2519.3,2518.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1730404510613,3.449716,2519.6,2519.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730404511017,0.39732,2519.5,2519.1,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730404511317,0.39732,2519.5,2519.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730404511614,3.052406,2519.6,2519.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730404511615,3.449716,2519.6,2519.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730404512007,3.2078,2519.7,2519.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730404512614,0.39726,2519.9,2519.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730404512818,0.99331,2519.5,2519.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1730404513013,3.052406,2519.2,2518.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1730404513312,3.052406,2519.2,2518.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1730404513313,3.2078,2518.9,2518.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1730404513516,0.39743,2518.8,2518.5,1.57396]
["bitfinex-derivatives","ETHF0:USTF0",1730404513713,3.052406,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404513905,3.2078,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404513906,0.39735,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404514112,0.39735,2519.3,2518.9,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1730404514408,3.052406,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404514613,4.78319,2519.8,2519.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730404514614,0.3973,2519.6,2519.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730404514809,0.39733,2519.5,2519.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1730404515015,6.260206,2519.8,2519.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1730404515217,0.39735,2519.3,2519.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730404516020,3.052406,2519.5,2519.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730404516215,0.39735,2519.3,2519.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730404516415,3.052406,2519.5,2519.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730404516616,0.39734,2519.4,2519.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730404516821,3.052406,2519.5,2519.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730404517014,0.39733,2519.4,2519.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730404517222,6.874606,2519.8,2519.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730404517423,0.39734,2519.4,2519.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730404517925,6.874606,2519.8,2519.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730404518132,0.39732,2519.5,2519.1,1.00807]
["bitfinex-derivatives","ETHF0:USTF0",1730404518624,0.39732,2519.5,2519.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730404518822,6.260206,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404519016,1.60541,2520.0,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404519212,3.052406,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404519417,0.39733,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404519621,4.045586,2519.8,2519.1,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730404519820,0.6123,2520.0,2519.1,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730404519821,3.052406,2519.4,2519.1,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730404520019,0.39736,2519.2,2519.1,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730404520226,3.052406,2519.4,2519.1,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730404520417,0.39736,2519.2,2519.1,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730404521726,3.052406,2519.4,2519.1,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730404521929,0.39736,2519.3,2519.1,5.78788]
["bitfinex-derivatives","ETHF0:USTF0",1730404522229,0.39736,2519.3,2519.1,5.78787]
["bitfinex-derivatives","ETHF0:USTF0",1730404522428,3.052406,2519.4,2519.1,5.78787]
["bitfinex-derivatives","ETHF0:USTF0",1730404522731,0.39736,2519.2,2519.1,5.78787]
["bitfinex-derivatives","ETHF0:USTF0",1730404522920,0.39736,2519.2,2519.1,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1730404523228,0.39741,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404525632,0.39741,2518.9,2518.6,4.20055]
["bitfinex-derivatives","ETHF0:USTF0",1730404525817,0.39741,2518.9,2518.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1730404525818,0.39744,2518.7,2518.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1730404526017,0.39744,2518.7,2518.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730404526018,0.39746,2518.6,2518.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730404527027,0.39746,2518.6,2518.5,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1730404527222,0.39746,2518.6,2518.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730404527929,0.39746,2518.6,2518.5,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1730404528228,0.39746,2518.6,2518.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730404529328,0.39746,2518.7,2518.5,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1730404529730,0.39746,2518.6,2518.5,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1730404529933,0.39745,2518.7,2518.5,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1730404530220,3.8446,2519.3,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404530426,3.8446,2519.3,2518.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730404530427,4.83798,2519.3,2518.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730404530628,0.3974,2519.0,2518.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730404531128,0.39743,2518.8,2518.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730404531427,0.39742,2518.9,2518.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730404531622,3.052406,2519.2,2518.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730404531829,0.3974,2519.0,2518.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730404532524,3.052406,2519.2,2518.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730404532820,0.3974,2519.0,2518.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730404533431,0.39743,2518.8,2518.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730404533626,0.3974,2519.0,2518.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730404533821,0.3974,2519.0,2518.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730404534632,0.3974,2519.0,2518.8,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730404534924,3.650606,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404535115,0.39741,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404535317,3.650606,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404535722,0.39739,2519.1,2518.8,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1730404536119,3.650606,2519.2,2518.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730404536336,3.650606,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404536528,0.39743,2518.8,2518.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730404536721,3.052406,2518.9,2518.5,4.26247]
["bitfinex-derivatives","ETHF0:USTF0",1730404536722,0.39745,2518.7,2518.5,4.26247]
["bitfinex-derivatives","ETHF0:USTF0",1730404536918,0.39746,2518.6,2518.5,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1730404537320,0.39745,2518.7,2518.5,4.26247]
["bitfinex-derivatives","ETHF0:USTF0",1730404537525,0.39743,2518.8,2518.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730404537721,3.2078,2519.1,2518.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730404537921,3.2078,2519.1,2518.6,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1730404538129,0.39736,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404538426,0.39736,2519.3,2519.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730404538632,3.8399,2519.4,2518.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1730404538834,0.39737,2519.2,2519.0,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1730404539030,3.8399,2519.4,2519.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730404539031,0.39738,2519.1,2519.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730404539827,3.052406,2519.2,2519.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730404540024,3.8399,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404540025,0.6321,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404540228,3.702406,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404540426,3.052406,2519.7,2519.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1730404540624,4.14457161,2520.4,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404540828,3.63491075,2521.0,2520.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730404541032,3.63491075,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404541336,0.39705,2521.2,2520.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730404541525,0.39705,2521.3,2520.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730404541727,4.93989214,2521.4,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404541728,1.30498139,2521.4,2520.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730404541928,0.39706,2521.2,2520.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730404542230,0.39706,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404542231,6.260206,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404542425,0.39713,2520.7,2520.4,41.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730404542626,0.39715,2520.6,2520.4,41.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730404542930,0.39713,2520.7,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404543233,0.6455,2520.8,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404543421,4.62763075,2521.0,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404543422,3.63491075,2521.0,2520.5,10.227406]
["bitfinex-derivatives","ETHF0:USTF0",1730404543628,3.63491075,2521.0,2520.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730404544024,3.63491075,2521.0,2520.9,7.5713]
["bitfinex-derivatives","ETHF0:USTF0",1730404544234,3.63491075,2521.8,2520.9,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1730404544424,0.39701,2521.5,2521.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730404545031,0.39699,2521.6,2521.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730404545741,0.397,2521.5,2521.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730404546030,0.39701,2521.5,2521.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730404546338,0.39701,2521.5,2521.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730404546537,0.39701,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404547033,4.044776,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404547034,0.39702,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404547431,4.36342,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404548926,3.9664,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404549132,0.39706,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404549531,0.39706,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404549736,3.449446,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404549934,1.2241,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404550131,0.39705,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404550742,3.9664,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404550936,0.39706,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404551239,4.36346,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404551749,0.39713,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404552239,0.39711,2520.8,2520.5,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1730404552834,0.6399,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404553232,0.6016,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404553432,0.6319,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404553832,1.02902,2520.8,2520.5,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1730404554033,1.02902,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404554236,0.39713,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404554649,0.6319,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404554839,0.39718,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404555234,4.36438,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404556347,0.6319,2520.8,2520.1,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1730404556541,0.39722,2520.4,2520.1,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1730404556851,6.13949258,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404557038,0.39725,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404557234,3.449656,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404557434,10.50474258,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404558241,3.08708658,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404558431,0.39729,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404558636,3.052406,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404559033,3.052406,2519.7,2519.5,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1730404560237,3.052406,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730404560433,3.052406,2519.7,2519.5,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1730404560641,3.052406,2519.7,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404560846,3.052406,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404561142,3.449826,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404561444,3.052406,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404562642,6.53395471,2519.3,2519.0,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730404562842,3.449796,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404563047,3.052406,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404563548,3.052406,2519.3,2519.0,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1730404563949,3.052406,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404563950,0.39741,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404564141,3.052406,2519.3,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404564341,0.39742,2519.1,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404564548,0.39741,2519.2,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404565055,0.39743,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404565239,3.052406,2519.3,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730404565240,0.39741,2519.2,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730404565441,0.39742,2519.1,2518.8,41.19747]
["bitfinex-derivatives","ETHF0:USTF0",1730404565648,3.052406,2519.3,2518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404565843,0.39743,2519.1,2518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404566038,3.052406,2519.3,2518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404566039,0.39743,2519.0,2518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404566461,3.052406,2519.3,2518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404566462,4.045916,2519.3,2518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404566648,0.39745,2518.9,2518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404566958,3.2078,2518.9,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404567158,0.39753,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404567450,0.39753,2518.4,2518.1,41.19757]
["bitfinex-derivatives","ETHF0:USTF0",1730404567653,3.052406,2518.8,2518.1,42.0873]
["bitfinex-derivatives","ETHF0:USTF0",1730404568243,0.39756,2518.2,2518.1,42.0873]
["bitfinex-derivatives","ETHF0:USTF0",1730404568444,0.39756,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404568445,0.39758,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404568853,0.3976,2518.0,2517.6,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1730404569047,7.517406,2518.3,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404569438,0.39761,2518.0,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404569652,0.39762,2517.9,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404569848,3.052406,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404570052,3.052406,2518.0,2517.7,41.19763]
["bitfinex-derivatives","ETHF0:USTF0",1730404570251,3.052406,2518.0,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404570451,3.052406,2518.0,2517.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404570657,3.450006,2518.0,2517.7,41.19764]
["bitfinex-derivatives","ETHF0:USTF0",1730404570847,3.450006,2518.0,2517.7,44.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730404571243,3.052406,2518.0,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730404571450,3.052406,2518.0,2517.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404571647,3.052406,2518.0,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730404571845,3.052406,2518.0,2517.7,44.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730404572051,0.39759,2518.1,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730404572257,0.39756,2518.2,2517.7,44.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730404572555,0.3976,2518.0,2517.7,44.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730404573156,0.39758,2518.1,2517.7,44.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730404573353,0.39756,2518.2,2517.7,44.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730404573548,7.517406,2518.3,2517.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404573758,0.39762,2517.9,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404574061,0.39762,2517.9,2517.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404574647,0.39761,2517.9,2517.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404575358,0.39762,2517.8,2517.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404575560,0.39762,2517.8,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404577559,0.39767,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404577871,3.450076,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404578266,7.422076,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404578857,7.024406,2517.5,2517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404579061,0.39773,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404579263,0.39773,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404579264,3.2078,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404579561,3.052406,2516.9,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404579872,3.450186,2516.9,2516.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730404580360,0.39778,2516.8,2516.5,41.84152]
["bitfinex-derivatives","ETHF0:USTF0",1730404580568,3.052406,2516.9,2516.5,41.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730404580867,3.052406,2516.9,2516.6,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1730404580868,3.450186,2516.9,2516.6,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1730404581163,3.052406,2516.9,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404581367,0.39781,2516.6,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404581560,0.3978,2516.7,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404581759,0.39781,2516.7,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404582163,3.450176,2516.9,2516.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730404582465,3.450176,2516.9,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404582772,3.450176,2516.9,2516.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730404583159,3.052406,2516.9,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404583365,0.39779,2516.8,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404583554,3.052406,2516.9,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404583757,3.052406,2516.9,2516.5,41.19781]
["bitfinex-derivatives","ETHF0:USTF0",1730404583955,0.39778,2516.8,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404584161,0.3978,2516.7,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404584562,3.9736,2516.7,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404584758,3.9736,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404584759,3.450226,2516.6,2516.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730404584971,3.2078,2516.7,2516.1,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1730404584972,3.052406,2516.3,2516.1,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1730404585164,3.450276,2516.3,2516.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1730404585371,3.450276,2516.3,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404585576,3.052406,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404585763,3.052406,2516.0,2515.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730404585966,3.052406,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404586160,0.694,2516.5,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404586161,3.052406,2516.5,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404586366,3.052406,2516.5,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730404586659,3.052406,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404586863,3.052406,2516.8,2516.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730404587063,3.052406,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730404587462,3.052406,2516.8,2516.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730404587663,3.052406,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730404587864,3.052406,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404588072,6.954206,2517.3,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730404588272,6.954206,2517.3,2517.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730404588273,3.052406,2517.3,2517.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730404588467,3.052406,2517.3,2517.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730404588673,3.052406,2517.3,2517.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1730404588867,3.052406,2517.3,2517.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730404589171,1.06351,2517.9,2517.2,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1730404589374,0.6659,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404589582,0.39758,2518.1,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730404589874,4.522,2518.2,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404590076,4.91957,2518.2,2517.8,41.19762]
["bitfinex-derivatives","ETHF0:USTF0",1730404590273,1.3142,2518.2,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404590578,3.2078,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404590766,3.2078,2518.6,2517.8,44.7712]
["bitfinex-derivatives","ETHF0:USTF0",1730404590767,3.052406,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404590966,0.39749,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404591166,3.449886,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404591367,3.449886,2518.8,2518.4,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1730404591772,3.449886,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404591965,0.39749,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404592774,3.449886,2518.8,2518.4,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1730404593275,3.052406,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404593572,0.39751,2518.5,2518.1,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1730404594272,6.260206,2518.8,2518.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730404594468,0.39753,2518.4,2518.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730404594873,6.260206,2518.8,2518.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730404595072,3.2078,2518.8,2518.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730404595274,3.2078,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404595477,3.2078,2518.8,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730404595777,3.2078,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404595968,3.2078,2518.8,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730404596276,3.60528,2518.8,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730404596470,3.60528,2518.8,2518.3,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730404596471,0.39749,2518.7,2518.3,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730404596673,0.39749,2518.7,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730404596873,0.3975,2518.6,2518.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730404597268,0.3975,2518.6,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730404597463,0.3975,2518.6,2518.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730404597669,3.2078,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404597876,0.39752,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404598574,3.2078,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404598782,0.39753,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404599072,3.2078,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404599277,0.39751,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404599576,0.39751,2518.6,2518.3,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730404599877,0.39751,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404600078,0.39751,2518.6,2518.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730404600267,0.39751,2518.6,2518.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730404600579,0.39751,2518.6,2518.3,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730404600880,3.8391203,2518.9,2518.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730404601075,3.8391203,2518.9,2518.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730404601076,0.3975,2518.6,2518.3,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730404601279,0.3975,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404601575,3.8391203,2518.9,2518.3,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730404601774,0.39747,2518.8,2518.3,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730404601975,3.8391203,2518.9,2518.3,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730404602280,0.39749,2518.7,2518.3,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730404602576,3.8391203,2518.9,2518.3,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730404602577,0.3975,2518.6,2518.3,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730404603278,3.9704,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404603481,0.39757,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404603777,4.330906,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404603981,0.39756,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404604175,0.39756,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404605972,0.39758,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404606369,0.39758,2518.1,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730404606569,0.39758,2518.1,2517.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730404606978,0.99384,2518.4,2517.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730404606979,0.39759,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404607177,0.3976,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404607580,4.98223581,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404607785,1.2785,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404607971,0.99383,2518.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404608284,1.2785,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404608285,2.27231,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404608481,2.27231,2518.5,2517.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730404608783,2.27231,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404608784,1.2785,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404609578,0.39754,2518.4,2518.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730404610079,0.39753,2518.4,2518.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730404610281,0.39755,2518.3,2518.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730404610483,1.2785,2518.5,2518.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730404610703,1.2785,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404610878,1.2785,2518.5,2518.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730404611181,0.39759,2518.1,2517.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730404611676,3.052406,2518.3,2517.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1730404611880,3.052406,2518.3,2517.1,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1730404611881,0.39768,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404612076,0.39768,2517.5,2517.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730404612278,0.99407,2517.8,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404612279,0.39769,2517.4,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404612476,0.99416,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404612783,0.39769,2517.4,2517.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730404612982,3.47809837,2517.8,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404612983,2.48402837,2517.8,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404613178,0.39772,2517.2,2517.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1730404613374,0.39771,2517.3,2517.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1730404613576,1.39181,2517.6,2517.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1730404613784,0.39771,2517.3,2517.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1730404615179,0.39766,2517.6,2517.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404615378,0.99423,2517.4,2517.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404615578,0.39773,2517.2,2517.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404615983,0.7091,2517.5,2517.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404616181,0.39769,2517.4,2517.0,44.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730404616382,0.7091,2517.5,2517.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404616586,0.39766,2517.6,2517.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730404616778,4.20192,2517.7,2517.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404616985,0.39773,2517.2,2517.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404617385,0.39772,2517.2,2517.0,44.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730404617585,0.39771,2517.3,2517.0,44.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730404617786,0.39771,2517.3,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730404618081,0.39771,2517.3,2517.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404618287,0.39771,2517.3,2517.0,44.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730404618488,0.3977,2517.4,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730404619185,4.20192,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404619186,3.2078,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404619382,0.39768,2517.5,2517.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1730404619584,0.39767,2517.6,2517.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1730404619882,4.25148722,2517.7,2517.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730404620293,3.05722054,2518.1,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404620483,0.39762,2517.9,2517.3,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1730404620787,0.64918893,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404620982,0.39761,2518.0,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730404621184,6.17219148,2518.2,2517.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730404621382,2.96440148,2518.2,2517.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730404621581,2.96439148,2518.2,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730404621780,2.56682148,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730404622187,2.56682148,2518.2,2518.1,4.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730404622987,3.08018578,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730404623381,3.08018578,2518.5,2518.4,45.16793]
["bitfinex-derivatives","ETHF0:USTF0",1730404623581,3.08018578,2518.5,2518.4,46.55903]
["bitfinex-derivatives","ETHF0:USTF0",1730404625792,0.39749,2518.7,2518.4,46.55903]
["bitfinex-derivatives","ETHF0:USTF0",1730404625980,4.20141,2519.0,2518.4,42.58863]
["bitfinex-derivatives","ETHF0:USTF0",1730404626185,1.39109,2518.9,2518.4,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1730404626389,0.3975,2518.6,2518.4,42.58863]
["bitfinex-derivatives","ETHF0:USTF0",1730404626690,0.99364,2518.9,2518.4,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1730404626898,0.39751,2518.6,2518.4,42.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730404627389,4.20141,2519.0,2518.4,42.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730404627595,0.3975,2518.6,2518.4,42.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730404628597,4.20141,2519.0,2518.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730404628787,0.39751,2518.5,2518.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730404629289,0.39751,2518.5,2517.9,4.05124054]
["bitfinex-derivatives","ETHF0:USTF0",1730404629290,0.9938,2518.5,2517.9,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730404629592,6.26502054,2518.7,2517.9,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1730404629593,0.99384,2518.4,2517.9,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1730404629791,0.39759,2518.0,2517.9,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1730404630496,0.39759,2518.0,2517.9,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1730404630791,0.39759,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404633293,4.36879,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404633489,0.39759,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404633689,4.36879,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404634691,7.44897578,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404635293,4.36879,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404636387,7.44897578,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404636897,0.39766,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404637092,3.2078,2517.8,2517.3,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1730404637303,0.39769,2517.4,2517.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1730404637594,4.20187,2517.8,2517.2,41.502]
["bitfinex-derivatives","ETHF0:USTF0",1730404637595,0.3977,2517.3,2517.2,41.502]
["bitfinex-derivatives","ETHF0:USTF0",1730404637798,0.3977,2517.3,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404637993,0.39774,2517.1,2516.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1730404638186,2.33944,2517.4,2516.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1730404638387,0.39775,2517.0,2516.9,41.5027]
["bitfinex-derivatives","ETHF0:USTF0",1730404638689,0.39775,2517.0,2516.6,3.97361519]
["bitfinex-derivatives","ETHF0:USTF0",1730404638690,3.2078,2517.2,2516.6,3.97361519]
["bitfinex-derivatives","ETHF0:USTF0",1730404638994,4.20211,2517.2,2516.6,3.97361519]
["bitfinex-derivatives","ETHF0:USTF0",1730404639195,0.39779,2516.8,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404640296,0.3978,2516.7,2516.6,3.97361519]
["bitfinex-derivatives","ETHF0:USTF0",1730404640497,1.65333603,2517.1,2516.6,4.37142519]
["bitfinex-derivatives","ETHF0:USTF0",1730404640691,0.06350016,2517.0,2516.6,44.77361519]
["bitfinex-derivatives","ETHF0:USTF0",1730404640898,0.39774,2517.1,2516.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730404642001,3.2078,2517.2,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730404642196,3.60552,2517.2,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730404642395,3.2078,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404642605,3.2078,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730404642991,3.2078,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404643498,3.2078,2517.2,2516.7,4.20229]
["bitfinex-derivatives","ETHF0:USTF0",1730404643895,3.2078,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730404644601,0.65477087,2517.7,2517.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730404644803,3.60543,2517.8,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730404645101,3.2078,2517.8,2517.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1730404645399,3.2078,2517.8,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730404645400,3.60544,2517.8,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730404645600,0.06351744,2517.7,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730404645794,0.06351744,2517.7,2517.2,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730404645795,0.06351744,2517.7,2517.2,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1730404646001,3.2078,2517.8,2517.3,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1730404646302,0.3976,2518.0,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730404646505,3.2078,2518.1,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404646802,3.2078,2518.1,2517.6,41.79414]
["bitfinex-derivatives","ETHF0:USTF0",1730404646990,7.02568578,2518.4,2517.7,4.20191]
["bitfinex-derivatives","ETHF0:USTF0",1730404647191,3.2078,2518.4,2517.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1730404647497,3.60533,2518.4,2518.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730404647899,3.2078,2518.4,2517.8,2.50656]
["bitfinex-derivatives","ETHF0:USTF0",1730404648105,0.39755,2518.3,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730404648299,3.60534,2518.4,2517.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1730404648504,3.2078,2518.4,2517.8,2.50655]
["bitfinex-derivatives","ETHF0:USTF0",1730404648799,3.2078,2518.4,2517.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1730404649005,0.39756,2518.2,2517.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730404649199,0.39756,2518.2,2517.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1730404649200,0.99387,2518.3,2517.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1730404649397,0.39761,2517.9,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404649602,3.2078,2518.1,2517.6,41.19765]
["bitfinex-derivatives","ETHF0:USTF0",1730404649903,0.3976,2518.0,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730404650107,0.3976,2518.0,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404650303,0.39762,2517.9,2517.6,41.19765]
["bitfinex-derivatives","ETHF0:USTF0",1730404650507,0.39763,2517.8,2517.6,41.19765]
["bitfinex-derivatives","ETHF0:USTF0",1730404651402,0.39764,2517.8,2517.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730404651808,0.39764,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730404651999,0.39764,2517.8,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404652203,0.39764,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730404652607,0.39764,2517.8,2517.6,4.36964]
["bitfinex-derivatives","ETHF0:USTF0",1730404652808,0.39764,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730404653202,0.39764,2517.7,2517.6,7.94403686]
["bitfinex-derivatives","ETHF0:USTF0",1730404653405,0.39764,2517.7,2517.6,8.34169686]
["bitfinex-derivatives","ETHF0:USTF0",1730404653607,0.39764,2517.7,2517.6,7.94403686]
["bitfinex-derivatives","ETHF0:USTF0",1730404654210,0.39764,2517.7,2517.6,3.97203686]
["bitfinex-derivatives","ETHF0:USTF0",1730404663213,0.99401,2518.0,2517.6,3.97203686]
["bitfinex-derivatives","ETHF0:USTF0",1730404663512,0.99401,2518.0,2517.6,4.36969686]
["bitfinex-derivatives","ETHF0:USTF0",1730404663513,0.39764,2517.7,2517.6,4.36969686]
["bitfinex-derivatives","ETHF0:USTF0",1730404664704,0.39764,2517.7,2517.6,3.97203686]
["bitfinex-derivatives","ETHF0:USTF0",1730404665615,0.39764,2517.7,2517.6,4.36969686]
["bitfinex-derivatives","ETHF0:USTF0",1730404665918,0.39764,2517.7,2517.6,3.97203686]
["bitfinex-derivatives","ETHF0:USTF0",1730404666410,0.39764,2517.7,2517.6,2.76613686]
["bitfinex-derivatives","ETHF0:USTF0",1730404666604,5.23439845,2517.7,2517.6,2.76613686]
["bitfinex-derivatives","ETHF0:USTF0",1730404667112,5.23439735,2517.7,2517.6,2.76613686]
["bitfinex-derivatives","ETHF0:USTF0",1730404667506,5.17084,2517.7,2517.6,2.76613686]
["bitfinex-derivatives","ETHF0:USTF0",1730404668211,5.23439593,2517.7,2517.6,2.76613686]
["bitfinex-derivatives","ETHF0:USTF0",1730404668410,1.19884,2517.7,2517.6,2.76613686]
["bitfinex-derivatives","ETHF0:USTF0",1730404669212,0.8012,2517.7,2517.6,2.76613686]
["bitfinex-derivatives","ETHF0:USTF0",1730404669519,3.2078,2517.8,2517.6,3.16378686]
["bitfinex-derivatives","ETHF0:USTF0",1730404669713,3.2078,2517.8,2517.6,2.76613686]
["bitfinex-derivatives","ETHF0:USTF0",1730404669912,3.2078,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730404670407,0.39764,2517.7,2517.6,2.76613686]
["bitfinex-derivatives","ETHF0:USTF0",1730404671312,6.68562578,2517.8,2517.6,2.76613686]
["bitfinex-derivatives","ETHF0:USTF0",1730404671713,6.28798578,2517.8,2517.6,2.76613686]
["bitfinex-derivatives","ETHF0:USTF0",1730404672009,6.28798578,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730404672214,6.28798578,2517.8,2517.6,2.76613686]
["bitfinex-derivatives","ETHF0:USTF0",1730404672406,6.28798578,2517.8,2517.6,3.16377686]
["bitfinex-derivatives","ETHF0:USTF0",1730404672612,6.68561578,2517.8,2517.6,3.16377686]
["bitfinex-derivatives","ETHF0:USTF0",1730404673115,6.28798578,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730404673718,3.08018578,2517.8,2517.6,2.76613686]
["bitfinex-derivatives","ETHF0:USTF0",1730404674014,3.08018578,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730404674413,3.99115008,2518.0,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730404674414,3.08018578,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730404675117,3.08864335,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730404676417,3.08864335,2517.9,2517.6,2.76613686]
["bitfinex-derivatives","ETHF0:USTF0",1730404676612,3.48625335,2517.9,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730404676819,3.08864335,2517.9,2517.6,2.76613686]
["bitfinex-derivatives","ETHF0:USTF0",1730404677011,3.84054335,2518.1,2517.6,2.76613686]
["bitfinex-derivatives","ETHF0:USTF0",1730404677215,0.39762,2517.8,2517.6,3.16378686]
["bitfinex-derivatives","ETHF0:USTF0",1730404678014,0.39764,2517.7,2517.6,2.76613686]
["bitfinex-derivatives","ETHF0:USTF0",1730404680320,3.2078,2517.9,2517.6,2.76613686]
["bitfinex-derivatives","ETHF0:USTF0",1730404680514,3.2078,2517.9,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730404680515,3.60542,2517.9,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730404681121,0.39762,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730404681322,3.60542,2517.9,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730404681617,0.39764,2517.7,2517.6,2.76613686]
["bitfinex-derivatives","ETHF0:USTF0",1730404682414,4.36964,2517.7,2517.6,2.76613686]
["bitfinex-derivatives","ETHF0:USTF0",1730404683124,0.39764,2517.7,2517.6,2.76613686]
["bitfinex-derivatives","ETHF0:USTF0",1730404683313,4.36964,2517.7,2517.6,2.76613686]
["bitfinex-derivatives","ETHF0:USTF0",1730404683520,4.36964,2517.7,2517.6,2.58482269]
["bitfinex-derivatives","ETHF0:USTF0",1730404684523,4.43313661,2517.7,2517.6,2.58482269]
["bitfinex-derivatives","ETHF0:USTF0",1730404685229,0.46113661,2517.7,2517.6,2.58482269]
["bitfinex-derivatives","ETHF0:USTF0",1730404685522,0.46112963,2517.7,2517.6,2.58482269]
["bitfinex-derivatives","ETHF0:USTF0",1730404686424,4.43312963,2517.7,2517.6,2.58482269]
["bitfinex-derivatives","ETHF0:USTF0",1730404686626,0.46112963,2517.7,2517.6,2.58482269]
["bitfinex-derivatives","ETHF0:USTF0",1730404686924,4.43312963,2517.7,2517.6,2.58482269]
["bitfinex-derivatives","ETHF0:USTF0",1730404687425,8.54924507,2517.7,2517.6,2.58482269]
["bitfinex-derivatives","ETHF0:USTF0",1730404687922,4.43312963,2517.7,2517.6,2.58482269]
["bitfinex-derivatives","ETHF0:USTF0",1730404689329,5.06380927,2517.7,2517.6,0.9323227]
["bitfinex-derivatives","ETHF0:USTF0",1730404689522,0.39774,2517.1,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730404689821,3.2078,2517.0,2516.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1730404690022,0.39778,2516.8,2516.6,3.97361519]
["bitfinex-derivatives","ETHF0:USTF0",1730404690231,3.66908807,2516.7,2516.6,3.97361519]
["bitfinex-derivatives","ETHF0:USTF0",1730404690419,7.64268807,2516.7,2516.6,3.97361519]
["bitfinex-derivatives","ETHF0:USTF0",1730404691014,7.64268807,2516.7,2516.6,3.53416378]
["bitfinex-derivatives","ETHF0:USTF0",1730404692317,10.72624202,2516.7,2516.6,3.53416378]
["bitfinex-derivatives","ETHF0:USTF0",1730404693431,10.66275395,2516.7,2516.6,3.53416378]
["bitfinex-derivatives","ETHF0:USTF0",1730404693632,10.72622703,2516.7,2516.6,1.45274837]
["bitfinex-derivatives","ETHF0:USTF0",1730404693831,7.64267308,2516.7,2516.6,1.45274837]
["bitfinex-derivatives","ETHF0:USTF0",1730404694025,7.5792,2516.7,2516.6,1.45274837]
["bitfinex-derivatives","ETHF0:USTF0",1730404694225,7.64267776,2516.7,2516.6,1.45274837]
["bitfinex-derivatives","ETHF0:USTF0",1730404695233,7.64267776,2516.7,2516.6,0.73064837]
["bitfinex-derivatives","ETHF0:USTF0",1730404695533,7.64267776,2516.7,2516.6,0.55510837]
["bitfinex-derivatives","ETHF0:USTF0",1730404695833,7.64267776,2516.7,2516.6,0.39510837]
["bitfinex-derivatives","ETHF0:USTF0",1730404696329,7.64267164,2516.7,2516.6,0.39510837]
["bitfinex-derivatives","ETHF0:USTF0",1730404697527,7.64266942,2516.7,2516.6,0.39510837]
["bitfinex-derivatives","ETHF0:USTF0",1730404698626,0.99455,2516.6,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404698829,3.60569,2516.2,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404699228,3.60568,2516.2,2515.9,41.19792]
["bitfinex-derivatives","ETHF0:USTF0",1730404699440,3.60568,2516.2,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404700035,3.2078,2516.2,2515.9,41.19792]
["bitfinex-derivatives","ETHF0:USTF0",1730404700729,0.39791,2516.0,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404700936,3.2078,2516.2,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404701133,3.60569,2516.2,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404701632,3.2078,2516.2,2515.9,41.19792]
["bitfinex-derivatives","ETHF0:USTF0",1730404701935,3.60568,2516.2,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404702130,3.2078,2516.2,2515.9,41.19791]
["bitfinex-derivatives","ETHF0:USTF0",1730404702337,3.2078,2516.2,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404702531,3.2078,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730404703039,3.2078,2516.2,2516.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730404703434,3.2078,2516.2,2515.8,4.07830543]
["bitfinex-derivatives","ETHF0:USTF0",1730404703739,3.2078,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730404704637,3.2078,2516.2,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404705042,3.2078,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730404706132,3.2078,2516.2,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404706332,3.2078,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730404707135,3.2078,2516.4,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404707334,0.39788,2516.2,2516.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730404709441,0.39788,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730404709738,0.39788,2516.2,2516.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730404710331,0.39788,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730404710731,0.39788,2516.2,2516.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730404710939,0.39788,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730404711241,3.60566,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730404711445,3.2078,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730404711734,4.25201227,2516.6,2516.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730404711956,0.39784,2516.5,2516.3,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1730404712243,0.39784,2516.5,2516.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1730404712427,4.25201227,2516.6,2516.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1730404713833,3.85419227,2516.6,2516.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1730404714138,0.39783,2516.5,2516.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1730404714338,3.85419227,2516.6,2516.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1730404714841,3.2078,2516.6,2516.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730404715137,0.63473603,2517.0,2516.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730404715138,3.2078,2517.0,2516.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730404715441,0.39779,2516.8,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730404715833,3.2078,2516.7,2516.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1730404716039,3.9968,2516.7,2516.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1730404716238,0.39785,2516.4,2516.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1730404716939,3.2078,2516.4,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404717147,0.39789,2516.1,2515.8,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1730404717340,2.93576442,2516.4,2515.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1730404717537,0.39789,2516.2,2515.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730404717740,2.93576442,2516.4,2515.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730404717945,3.57963705,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404718134,0.3979,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404718445,0.3979,2516.1,2515.9,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1730404718641,0.3979,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404718845,0.3979,2516.1,2515.9,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1730404719340,3.57963705,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404719546,3.9968,2516.7,2516.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730404719845,0.39785,2516.4,2516.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730404720048,0.39783,2516.5,2516.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730404721144,0.7604,2516.6,2516.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730404721342,2.48340543,2516.7,2516.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730404721538,1.97999,2516.8,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730404721852,0.7911,2516.8,2516.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730404722042,0.39778,2516.9,2516.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730404722237,0.6488789,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404722442,0.7911,2517.2,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730404722642,1.18882,2517.2,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730404722847,1.18882,2517.2,2516.9,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1730404723248,1.18882,2517.2,2516.9,2.05405]
["bitfinex-derivatives","ETHF0:USTF0",1730404723751,0.7911,2517.2,2516.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730404723946,1.18883,2517.2,2516.9,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1730404724245,3.47245097,2517.4,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730404724448,4.88763789,2517.5,2517.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730404724951,4.48995789,2517.5,2517.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404725252,0.39772,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404725547,0.3977,2517.4,2517.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730404725851,0.39775,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404726348,9.7602064,2517.4,2516.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404726851,1.79307,2517.3,2516.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404727151,1.79307,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404727152,0.39776,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404727350,4.86782097,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404727351,0.39777,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404728846,0.39777,2516.9,2516.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1730404728847,3.54131657,2516.9,2516.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1730404729044,0.39785,2516.4,2516.3,1.20866]
["bitfinex-derivatives","ETHF0:USTF0",1730404729248,0.39785,2516.4,2516.3,42.00866]
["bitfinex-derivatives","ETHF0:USTF0",1730404729443,0.39785,2516.4,2516.3,45.98306]
["bitfinex-derivatives","ETHF0:USTF0",1730404729953,0.39782,2516.6,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730404730152,1.6053,2516.8,2516.3,41.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730404730346,0.39781,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730404730554,0.39781,2516.6,2516.3,41.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730404730555,1.6053,2516.8,2516.3,41.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730404730852,0.39777,2516.9,2516.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730404731041,0.64388057,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730404731239,0.64388057,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404731441,0.64388057,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730404731641,0.39775,2517.0,2516.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730404731845,0.39776,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404732043,0.39774,2517.1,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730404732449,0.39774,2517.1,2516.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730404733042,0.7521,2517.2,2516.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1730404733238,1.14983,2517.2,2516.9,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730404733447,1.14982,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404733748,0.7521,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404734046,0.7521,2517.2,2517.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730404734252,1.14983,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404734556,0.39774,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404734950,0.7521,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404735250,0.7521,2517.2,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730404735553,0.7521,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404735754,0.39774,2517.1,2516.8,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1730404735954,0.39776,2517.0,2516.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1730404736155,0.39776,2517.0,2516.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1730404736545,0.39776,2517.0,2516.8,4.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730404736741,0.39776,2517.0,2516.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1730404736961,0.7521,2517.2,2516.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1730404737144,0.39776,2517.0,2516.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1730404737350,0.39774,2517.1,2516.8,4.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730404737848,3.82685097,2517.2,2516.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1730404738044,0.39775,2517.0,2516.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1730404738250,2.48340543,2516.9,2516.0,6.68597543]
["bitfinex-derivatives","ETHF0:USTF0",1730404738554,7.34046935,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404738760,0.39784,2516.5,2516.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730404738952,0.7902,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404739253,0.39783,2516.5,2516.3,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730404740048,3.86495097,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404740251,2.48340543,2516.4,2516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404740453,2.48340543,2516.4,2515.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1730404740454,0.778,2516.3,2515.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1730404740649,0.39788,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404740845,0.39788,2516.2,2516.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730404741065,0.39789,2516.1,2515.9,41.19792]
["bitfinex-derivatives","ETHF0:USTF0",1730404741455,0.7972,2516.2,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404741658,0.39791,2516.0,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404741958,0.7972,2516.2,2515.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404742255,0.3979,2516.1,2515.9,41.19792]
["bitfinex-derivatives","ETHF0:USTF0",1730404742655,1.19508,2516.2,2516.0,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730404742867,0.7972,2516.2,2516.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730404743049,0.3979,2516.1,2515.9,41.19792]
["bitfinex-derivatives","ETHF0:USTF0",1730404743253,0.3979,2516.1,2515.9,44.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730404743451,0.39789,2516.1,2516.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730404743754,0.39789,2516.1,2515.9,44.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730404744063,0.39789,2516.1,2516.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730404744260,0.7972,2516.2,2516.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730404744557,0.39797,2515.6,2515.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730404744751,6.52122473,2516.1,2515.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730404744752,0.39795,2515.8,2515.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730404744946,0.39795,2515.8,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404745157,8.7659564,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404745358,0.39802,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404745857,9.7609064,2515.6,2515.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1730404746055,0.39805,2515.2,2515.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1730404746254,2.48340543,2515.3,2514.7,0.65758348]
["bitfinex-derivatives","ETHF0:USTF0",1730404746456,2.48340543,2515.3,2514.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730404746457,1.20806,2515.1,2514.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730404746765,0.39804,2515.2,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730404747061,5.69120543,2515.3,2514.5,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1730404747363,0.39813,2514.6,2514.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1730404747554,3.47868543,2514.8,2514.2,0.19447907]
["bitfinex-derivatives","ETHF0:USTF0",1730404747754,0.7821,2514.5,2514.2,0.19447907]
["bitfinex-derivatives","ETHF0:USTF0",1730404747962,6.28255097,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404748158,3.2078,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404748461,0.39808,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404748666,0.39808,2515.0,2514.6,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1730404748856,3.2078,2515.1,2514.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1730404749059,0.39808,2515.0,2514.6,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1730404749263,0.39811,2514.8,2514.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1730404749464,0.8218,2514.9,2514.6,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1730404749762,0.3981,2514.8,2514.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1730404750058,1.21989,2514.9,2514.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1730404750264,0.8218,2514.9,2514.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1730404750463,3.88475097,2515.4,2514.8,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1730404750464,0.39804,2515.2,2514.8,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1730404750655,0.39804,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404750656,0.39805,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404751060,1.21983,2515.3,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730404751260,3.82235532,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404751563,3.82235532,2515.4,2514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404751564,1.26214915,2515.4,2514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404751767,0.39807,2515.0,2514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404752061,2.48340543,2515.2,2514.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404752267,0.39806,2515.1,2514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404752662,0.39805,2515.1,2514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404753162,2.48340543,2515.0,2514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404753368,2.56020617,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404753560,2.56020617,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404753761,0.06339854,2515.3,2514.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404754067,2.56020617,2515.9,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730404754271,0.398,2515.4,2515.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730404754458,2.48340543,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404754659,2.48340543,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404754861,2.48340543,2515.6,2514.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404755066,0.39804,2515.2,2514.8,44.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730404755264,0.39807,2515.0,2514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404755566,0.7917,2515.1,2514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404755769,1.18976,2515.1,2514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404756167,0.7917,2515.1,2514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404756365,0.39812,2515.0,2514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404756667,0.39811,2515.0,2514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404756868,0.7917,2515.1,2514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404757067,0.7917,2515.1,2514.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730404757068,3.27510543,2515.1,2514.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730404757270,0.39815,2514.8,2514.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730404757569,4.27035543,2515.1,2514.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730404757866,4.27035543,2515.1,2514.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1730404757867,2.48340543,2514.9,2514.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1730404758067,3.2712094,2515.0,2514.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1730404758068,0.39818,2514.6,2514.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1730404758383,4.27035543,2515.1,2514.8,3.51487544]
["bitfinex-derivatives","ETHF0:USTF0",1730404758384,0.39812,2514.9,2514.8,3.51487544]
["bitfinex-derivatives","ETHF0:USTF0",1730404758568,0.39831,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404758769,2.48340543,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404759072,0.39833,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404759374,2.48340543,2513.8,2513.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730404759577,5.69120543,2514.0,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404760070,0.39831,2513.8,2513.3,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730404760271,3.2078,2513.9,2513.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730404760474,0.39832,2513.7,2513.3,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1730404760673,3.2078,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404760971,0.39825,2514.1,2513.7,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1730404761169,3.2078,2514.5,2513.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1730404761373,2.48340543,2515.0,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404761676,0.39814,2514.8,2514.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730404761890,0.39814,2514.8,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730404762073,0.39817,2514.6,2514.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730404762275,2.48340543,2514.6,2514.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1730404762471,0.3982,2514.4,2514.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1730404762671,0.39819,2514.5,2514.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1730404762876,3.2078,2514.8,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730404763066,0.39814,2514.8,2514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404763269,6.08934543,2514.8,2514.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1730404763473,6.08934543,2514.8,2514.3,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1730404763474,0.39816,2514.7,2514.3,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1730404763672,5.69120543,2514.8,2514.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1730404763972,5.69120543,2514.8,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404763973,0.39819,2514.5,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404764182,2.88159543,2514.5,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404764378,3.2078,2514.5,2513.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730404764569,3.2078,2514.8,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730404764772,0.39817,2514.7,2514.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730404764972,3.2078,2514.8,2514.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730404765369,3.9768,2514.7,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404765669,6.26861602,2514.8,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404765873,3.2078,2515.2,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730404766175,3.2078,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404766376,3.2078,2515.4,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730404766377,0.3981,2515.1,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730404766577,6.26861602,2515.4,2514.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730404766578,0.39808,2515.2,2514.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730404766775,0.39808,2515.2,2514.9,41.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730404766986,3.2078,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404767185,0.39807,2515.3,2514.9,42.02442]
["bitfinex-derivatives","ETHF0:USTF0",1730404767590,3.60585,2515.4,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730404767798,3.60585,2515.4,2515.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730404767799,3.2078,2515.4,2515.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730404768000,0.818,2515.8,2515.1,1.84081]
["bitfinex-derivatives","ETHF0:USTF0",1730404768001,3.2078,2515.8,2515.1,1.84081]
["bitfinex-derivatives","ETHF0:USTF0",1730404768183,3.2078,2516.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404768489,3.2078,2517.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404768691,2.55156056,2517.4,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404768692,4.0403,2517.4,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404768991,4.0403,2517.4,2516.0,5.72918602]
["bitfinex-derivatives","ETHF0:USTF0",1730404768992,3.06081602,2517.6,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404769196,3.60554,2517.4,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730404769389,3.2078,2517.4,2516.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730404769692,3.2078,2517.1,2516.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730404769891,3.60559,2517.1,2516.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730404770092,3.2078,2517.7,2516.7,6.26861602]
["bitfinex-derivatives","ETHF0:USTF0",1730404770393,3.2078,2517.4,2516.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730404770598,3.12379264,2517.6,2516.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730404770784,0.39777,2517.2,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730404771097,0.9942,2517.8,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730404771098,6.26861602,2516.8,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730404771285,6.26861602,2516.8,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730404771286,0.39791,2516.3,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730404771487,0.39793,2516.2,2515.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1730404771690,3.2078,2516.5,2515.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1730404771989,0.8466,2516.4,2515.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1730404772293,0.8466,2516.4,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404772495,3.2078,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404772695,0.39781,2516.9,2516.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1730404772883,0.3978,2517.0,2516.4,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1730404773197,3.2078,2517.2,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730404773396,0.3978,2517.0,2516.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1730404773695,3.2078,2517.2,2516.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1730404773897,3.2078,2517.5,2516.7,6.26861602]
["bitfinex-derivatives","ETHF0:USTF0",1730404774593,3.2078,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404774892,3.2078,2517.5,2517.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1730404775094,0.39774,2517.4,2517.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1730404775291,3.2078,2517.5,2517.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1730404775691,3.60552,2517.5,2517.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1730404775991,10.24141602,2517.5,2517.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1730404776197,3.60556,2517.2,2517.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1730404776395,7.1806,2517.2,2516.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730404776590,3.60557,2517.2,2516.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730404776792,3.85631602,2517.5,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730404776793,0.39773,2517.4,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730404777089,0.39773,2517.4,2516.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730404777090,0.39773,2517.4,2516.8,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730404777292,0.39775,2517.3,2516.8,2.83432]
["bitfinex-derivatives","ETHF0:USTF0",1730404777499,0.39776,2517.2,2516.8,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730404777803,0.39778,2517.1,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404777987,0.39774,2517.4,2516.9,41.19781]
["bitfinex-derivatives","ETHF0:USTF0",1730404778188,0.39776,2517.3,2516.8,2.83431]
["bitfinex-derivatives","ETHF0:USTF0",1730404778399,0.39776,2517.3,2516.8,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730404778590,0.39776,2517.2,2516.8,43.2365]
["bitfinex-derivatives","ETHF0:USTF0",1730404778789,3.2078,2518.1,2517.1,4.20224]
["bitfinex-derivatives","ETHF0:USTF0",1730404778988,3.2078,2518.1,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730404779187,3.2078,2518.1,2517.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730404779385,0.39764,2518.0,2517.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730404780093,0.39764,2518.0,2516.8,42.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730404780094,8.02616602,2517.9,2516.8,42.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730404780293,8.02616602,2517.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404780294,6.26861602,2517.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404780596,3.2078,2516.9,2516.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730404780791,2.54813245,2517.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404780792,3.2078,2517.3,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404781015,3.2078,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404781191,3.2078,2517.3,2516.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730404781588,0.39777,2517.2,2516.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730404781791,3.2078,2517.3,2516.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730404781792,0.39777,2517.1,2516.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730404781992,0.39776,2517.2,2516.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730404782201,0.39781,2516.9,2516.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730404782595,3.6056,2517.0,2516.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730404782993,3.2078,2517.0,2516.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730404783194,0.99425,2517.6,2516.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730404783195,0.39777,2517.2,2516.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730404783398,0.39777,2517.1,2516.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730404783606,3.2078,2517.1,2516.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730404783801,0.39781,2516.9,2516.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730404784506,3.2078,2517.1,2516.4,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1730404784706,0.39782,2516.8,2516.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1730404784896,3.2078,2517.1,2516.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1730404785096,0.3979,2516.4,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730404785298,0.99452,2516.9,2515.8,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1730404785503,0.39785,2516.6,2516.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730404785710,3.2078,2516.7,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730404786000,3.2078,2516.7,2516.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1730404786200,0.39787,2516.5,2516.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1730404786401,0.39783,2516.8,2516.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1730404786600,0.39785,2516.7,2516.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1730404787197,3.2078,2516.8,2516.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1730404787395,0.39784,2516.7,2516.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1730404787802,0.776,2517.0,2516.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1730404787803,3.60563,2516.8,2516.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1730404788007,3.2078,2516.8,2516.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1730404788194,0.39784,2516.7,2516.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1730404788396,0.39784,2516.7,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404788397,3.2078,2516.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404788614,3.2078,2516.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404788615,0.39797,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404788911,3.2078,2516.0,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730404789108,0.39797,2515.9,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730404789404,2.53984,2516.4,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730404789405,3.2078,2516.0,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730404790100,3.2078,2516.0,2515.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1730404790410,3.2078,2516.3,2515.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1730404790605,0.39795,2516.0,2515.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1730404790798,3.60575,2516.0,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730404790999,3.85702022,2516.7,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404791200,3.85702022,2516.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404791201,3.2078,2516.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404791407,0.39786,2516.6,2516.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730404791604,0.39786,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404791605,3.2078,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404791804,3.2078,2516.7,2516.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730404791805,3.2078,2516.7,2516.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1730404792004,0.39787,2516.6,2516.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1730404792206,3.2078,2516.7,2516.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730404792410,3.2078,2516.7,2516.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730404792610,3.2078,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730404792909,3.2078,2517.5,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404793212,0.39777,2517.1,2516.7,42.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730404793406,0.39778,2517.1,2516.7,42.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730404793604,3.2078,2517.5,2516.7,42.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730404793809,3.2078,2517.5,2516.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1730404794319,0.39775,2517.3,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730404794618,3.2078,2517.5,2516.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1730404794806,3.2078,2517.5,2516.8,4.43581]
["bitfinex-derivatives","ETHF0:USTF0",1730404795114,3.2078,2517.5,2514.7,4.97187145]
["bitfinex-derivatives","ETHF0:USTF0",1730404795115,4.20223,2517.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404795304,4.20223,2517.2,2514.9,1.99062]
["bitfinex-derivatives","ETHF0:USTF0",1730404795305,0.3979,2516.4,2516.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1730404795505,3.2078,2516.6,2515.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1730404795701,0.99457,2516.8,2515.7,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730404795702,0.39792,2516.2,2515.7,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730404795904,3.2078,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404796103,0.39795,2516.1,2515.7,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1730404796522,3.2078,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404796817,0.78,2517.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404797005,0.78,2517.2,2516.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1730404797210,0.78,2517.2,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404797514,0.78,2517.2,2516.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1730404797705,3.2078,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404797907,0.39784,2517.0,2516.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730404798113,3.2078,2517.0,2516.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1730404798313,3.9878,2517.2,2516.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730404798616,0.39787,2516.8,2516.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730404798812,0.39787,2516.8,2516.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730404798813,3.2078,2516.7,2516.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730404799109,3.2078,2516.7,2516.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730404799309,3.2078,2516.7,2516.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730404799514,3.60563,2517.0,2516.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730404799714,3.2078,2517.0,2516.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730404799914,3.2078,2516.7,2516.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730404800109,3.2078,2516.4,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404800310,3.2078,2516.1,2515.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1730404800516,3.2078,2516.1,2515.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1730404800732,0.39799,2516.0,2515.3,1.80335]
["bitfinex-derivatives","ETHF0:USTF0",1730404800910,3.2078,2516.1,2515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404801112,3.2078,2516.1,2515.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730404801113,3.60578,2516.1,2515.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730404801316,0.398,2516.0,2515.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1730404801510,3.2078,2516.1,2515.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1730404801809,3.2078,2515.8,2515.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730404802116,3.2078,2516.4,2515.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730404802313,4.43027,2516.8,2516.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730404802510,0.39788,2516.7,2516.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1730404802816,0.39789,2516.7,2516.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1730404803013,0.39785,2516.7,2516.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1730404803214,0.39784,2516.7,2516.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1730404803509,3.2078,2516.8,2516.5,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1730404803717,3.2078,2516.8,2516.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1730404804015,0.39782,2516.9,2516.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1730404804213,3.2078,2516.8,2516.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1730404804515,5.98880218,2517.6,2516.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1730404804516,3.2078,2517.7,2516.7,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1730404804820,3.2078,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404805118,3.2078,2517.7,2516.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1730404805119,3.2078,2517.6,2517.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1730404805417,0.39781,2516.9,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730404805616,3.2078,2517.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404805617,3.2078,2517.3,2517.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730404805812,3.2078,2517.6,2516.8,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1730404806115,3.2078,2517.6,2517.0,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1730404806313,2.54813245,2518.4,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730404806314,0.39761,2518.2,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730404806512,0.39761,2518.2,2516.9,9.81686973]
["bitfinex-derivatives","ETHF0:USTF0",1730404806513,4.0468,2518.3,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404806812,0.39768,2517.7,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730404807115,0.39768,2517.7,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404807420,0.39768,2517.7,2516.9,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730404807421,3.2078,2517.8,2516.9,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730404807722,3.2078,2517.8,2516.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1730404807912,3.2078,2517.8,2517.0,44.8351]
["bitfinex-derivatives","ETHF0:USTF0",1730404808104,1.5663,2518.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404808105,2.54813245,2518.3,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404808310,3.2078,2518.4,2518.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730404808512,3.2078,2518.4,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404808819,3.2078,2518.1,2517.7,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1730404809017,3.2078,2518.1,2517.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1730404809222,3.2078,2518.1,2517.1,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730404809223,0.39769,2517.7,2517.1,2.00436]
["bitfinex-derivatives","ETHF0:USTF0",1730404809426,3.2078,2517.8,2517.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1730404809916,3.60547,2517.8,2517.3,4.43743]
["bitfinex-derivatives","ETHF0:USTF0",1730404810115,3.60547,2517.8,2517.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730404810116,3.2078,2517.8,2517.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730404810315,0.39773,2517.4,2517.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1730404810518,3.2078,2517.5,2517.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1730404810914,0.39771,2517.6,2517.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1730404811113,3.2078,2517.5,2517.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1730404811517,0.39774,2517.3,2517.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1730404811720,0.39773,2517.4,2517.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1730404812026,3.2078,2517.5,2517.3,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730404812316,0.39759,2518.3,2517.8,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730404812511,0.39762,2518.2,2517.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1730404812714,2.94575245,2518.2,2517.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1730404812918,2.54813245,2518.1,2517.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1730404813317,2.54813245,2518.2,2517.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1730404813519,2.54813245,2518.1,2517.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1730404814224,2.54813245,2518.1,2517.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1730404814225,0.39767,2517.9,2517.4,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1730404814423,0.39771,2517.6,2517.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1730404814725,0.39778,2517.2,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730404814915,2.56571793,2517.3,2516.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1730404815111,2.56571793,2517.3,2516.8,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730404815112,0.39782,2516.9,2516.8,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730404815312,3.2078,2517.0,2516.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1730404815517,3.2078,2517.0,2516.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1730404815518,2.96319443,2516.7,2516.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1730404815722,0.39789,2516.5,2516.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1730404816026,2.56533443,2516.7,2515.9,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730404816027,10.23916113,2516.7,2515.9,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730404816225,2.56473924,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404816417,2.56473924,2516.7,2516.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730404816614,2.56473924,2516.8,2516.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730404816819,2.56473924,2516.9,2516.4,42.3603]
["bitfinex-derivatives","ETHF0:USTF0",1730404817026,2.56473924,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404817221,0.39796,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404817621,2.96269924,2516.2,2516.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404817820,2.96269924,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404818018,2.96269924,2516.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404818019,0.99495,2516.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404818225,2.56422476,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404818427,2.56422476,2516.1,2515.7,41.19804]
["bitfinex-derivatives","ETHF0:USTF0",1730404818630,2.96219476,2516.2,2515.8,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1730404818826,2.56422476,2516.1,2515.8,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1730404819030,2.96222476,2516.0,2515.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1730404819327,0.398,2515.9,2515.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1730404819520,0.39802,2515.8,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404820321,3.2078,2516.1,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404820521,4.05257113,2516.5,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404820522,2.5642015,2516.3,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404820727,0.39798,2516.1,2515.7,44.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730404821325,5.7720015,2516.4,2515.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404821532,4.44324663,2516.0,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404821924,0.39801,2515.9,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404822325,2.5642015,2516.1,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404822520,2.5642015,2516.1,2515.7,41.19803]
["bitfinex-derivatives","ETHF0:USTF0",1730404822728,5.7720015,2516.2,2515.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730404822931,5.7720015,2516.2,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404823122,3.2078,2516.2,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404823327,0.39798,2516.1,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404823534,3.2078,2516.2,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404823934,0.39802,2515.8,2515.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1730404824233,3.2078,2515.9,2515.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1730404824432,0.39802,2515.8,2515.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1730404825031,3.2078,2515.9,2515.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1730404825229,0.7909,2516.4,2515.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730404825230,3.2078,2516.2,2515.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730404825530,3.2078,2516.5,2516.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730404825731,0.39793,2516.4,2515.9,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1730404825936,3.2078,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404826229,0.39799,2516.1,2515.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1730404826437,5.7720015,2516.5,2515.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1730404826626,3.2078,2516.2,2515.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1730404827029,1.39308,2515.8,2515.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730404827233,4.20294,2515.6,2514.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1730404827431,1.8555,2515.5,2514.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1730404827632,0.39815,2515.0,2514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404827926,2.9624115,2515.2,2514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404828137,3.2078,2515.0,2514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404828730,7.1838,2515.0,2514.7,3.97661748]
["bitfinex-derivatives","ETHF0:USTF0",1730404828934,3.2078,2515.0,2514.7,3.97661748]
["bitfinex-derivatives","ETHF0:USTF0",1730404829136,5.7720015,2515.0,2514.7,3.97661748]
["bitfinex-derivatives","ETHF0:USTF0",1730404829432,2.9625215,2514.9,2514.7,3.97661748]
["bitfinex-derivatives","ETHF0:USTF0",1730404829638,2.9625415,2514.8,2514.7,3.97661748]
["bitfinex-derivatives","ETHF0:USTF0",1730404829834,2.9625415,2514.8,2514.7,3.47661748]
["bitfinex-derivatives","ETHF0:USTF0",1730404830141,8.47390397,2514.8,2513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404830337,3.2078,2514.0,2513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404830640,3.2078,2514.0,2513.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730404830641,3.2078,2514.0,2513.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730404831037,3.9776,2513.9,2513.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730404831246,3.2078,2513.4,2513.3,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730404831633,7.1862,2513.4,2512.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1730404831832,3.2078,2513.1,2513.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730404832231,3.2078,2513.1,2513.0,5.26072]
["bitfinex-derivatives","ETHF0:USTF0",1730404832435,2.55154118,2514.6,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730404832637,3.2078,2516.0,2514.5,6.64846973]
["bitfinex-derivatives","ETHF0:USTF0",1730404832841,0.8631,2516.4,2516.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730404833038,2.55193647,2516.3,2515.5,6.64846973]
["bitfinex-derivatives","ETHF0:USTF0",1730404833240,2.55193647,2515.9,2515.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730404833739,2.55193647,2515.9,2515.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730404833942,2.55193647,2515.5,2515.0,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730404834134,2.55193647,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404834453,2.55193647,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404834659,2.55193647,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404834863,2.55193647,2514.7,2514.6,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730404835065,2.55193647,2514.7,2514.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730404835275,2.55193647,2514.7,2514.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730404835573,2.55193647,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404835768,3.2078,2514.8,2514.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730404835973,3.06259394,2517.8,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404836283,4.86173469,2517.6,2516.0,4.20309]
["bitfinex-derivatives","ETHF0:USTF0",1730404836564,3.2078,2517.3,2517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404836770,3.2078,2518.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404836956,3.2078,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404837263,0.8167,2518.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404837264,3.2078,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404837465,3.2078,2517.4,2517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404837655,3.2078,2517.5,2517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404837962,3.2078,2517.5,2517.0,41.19795]
["bitfinex-derivatives","ETHF0:USTF0",1730404838158,3.2078,2517.5,2517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404838548,3.2078,2517.5,2517.0,41.19795]
["bitfinex-derivatives","ETHF0:USTF0",1730404838761,3.2078,2517.5,2517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404839664,3.2078,2517.5,2517.0,41.19796]
["bitfinex-derivatives","ETHF0:USTF0",1730404839869,3.2078,2517.6,2517.0,41.19796]
["bitfinex-derivatives","ETHF0:USTF0",1730404840068,3.2078,2517.5,2517.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404840261,1.7357,2518.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404840262,4.30520653,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404840467,3.2078,2518.3,2517.2,3.83848973]
["bitfinex-derivatives","ETHF0:USTF0",1730404840667,3.2078,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404840864,3.2078,2518.0,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404841174,0.39768,2518.1,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404841472,1.7357,2518.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404841473,3.2078,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404841772,0.3977,2518.1,2517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404841966,4.54878207,2518.2,2517.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730404842165,3.60547,2518.3,2517.2,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1730404842357,0.39768,2518.2,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404842666,0.39776,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404842855,3.2078,2518.0,2517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404843054,3.2078,2518.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404843055,3.2078,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404843259,5.42316038,2517.9,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404843450,3.2078,2517.8,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404843940,3.2078,2517.8,2517.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730404844169,0.39779,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404844368,0.39781,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404844565,3.2078,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404844841,3.9728,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404845034,7.1806,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404845239,8.28168106,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404845435,3.9728,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404845842,3.9728,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404846046,4.37061,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404846246,3.9728,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404846543,0.39782,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404847049,1.2779,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404847250,0.8748,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404847548,0.8748,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404847744,1.23119,2518.1,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404848052,0.39772,2518.0,2517.4,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730404848345,0.39771,2518.0,2517.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730404848646,0.8335,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404848851,1.23119,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404849241,0.8335,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404849546,0.8335,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404849751,0.39758,2518.8,2518.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730404850050,0.39759,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404850247,4.9778,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404850544,4.9778,2519.2,2518.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730404850545,0.39759,2518.7,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404850743,4.36243471,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404851044,0.39759,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404851250,4.36243471,2519.1,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404851452,4.36243471,2519.1,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404851453,1.77,2519.2,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404851643,0.39753,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404852141,1.77,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404852542,0.39754,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404852745,0.39756,2518.9,2518.3,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730404852943,0.39759,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404853143,0.8909,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404853343,0.8909,2519.2,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404853653,4.0987,2519.2,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404853953,0.8909,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404854347,0.39753,2519.1,2518.5,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730404854552,0.39756,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404854749,0.39753,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404855045,1.28842,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404855253,4.0732,2519.5,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404855549,1.5409,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404855843,1.5409,2520.0,2519.4,44.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730404855844,1.9383,2520.0,2519.4,44.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730404856053,1.5409,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404856346,1.13899,2520.0,2519.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404856549,4.0071,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404856744,0.7993,2520.5,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404856944,0.39745,2519.7,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404857147,0.39745,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404857665,0.99344,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404857949,0.3974,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404858151,4.42312008,2520.1,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404858152,4.42312008,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404858446,3.2078,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404858746,0.39738,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404859045,0.39735,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404859247,3.2078,2520.6,2519.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730404859546,1.13888,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404859766,1.13888,2520.7,2519.6,3.44066973]
["bitfinex-derivatives","ETHF0:USTF0",1730404859767,0.39731,2520.5,2520.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730404859953,0.3973,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404860148,0.7416,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404860347,2.55448285,2522.2,2520.6,1.98647]
["bitfinex-derivatives","ETHF0:USTF0",1730404860545,3.2078,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404860764,1.5527,2522.9,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404861047,0.7901,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404861245,0.39702,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404861440,3.2078,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404861851,1.78246,2522.9,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404861852,0.7901,2522.9,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404862444,0.7901,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404862746,0.7901,2522.9,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404862747,0.39704,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404862941,0.39711,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404863149,3.2078,2522.0,2521.0,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1730404863349,0.3972,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404863545,0.39722,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404863755,0.39722,2521.1,2521.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730404863954,3.9664,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404864141,3.9664,2521.1,2520.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1730404864142,0.39731,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404864450,0.99297,2521.3,2519.8,3.92018973]
["bitfinex-derivatives","ETHF0:USTF0",1730404864451,3.2078,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404864654,0.3974,2520.0,2519.4,7.17699901]
["bitfinex-derivatives","ETHF0:USTF0",1730404864850,3.2078,2520.7,2519.4,7.17699901]
["bitfinex-derivatives","ETHF0:USTF0",1730404864851,0.39745,2519.7,2519.4,7.17699901]
["bitfinex-derivatives","ETHF0:USTF0",1730404865155,0.39748,2519.5,2519.4,7.17699901]
["bitfinex-derivatives","ETHF0:USTF0",1730404865654,0.39745,2519.7,2519.4,7.17699901]
["bitfinex-derivatives","ETHF0:USTF0",1730404865843,3.2078,2519.8,2519.4,7.17699901]
["bitfinex-derivatives","ETHF0:USTF0",1730404866051,0.39748,2519.5,2519.4,3.96919901]
["bitfinex-derivatives","ETHF0:USTF0",1730404867155,4.36628,2519.5,2519.4,3.96919901]
["bitfinex-derivatives","ETHF0:USTF0",1730404867355,0.39747,2519.6,2519.4,3.96919901]
["bitfinex-derivatives","ETHF0:USTF0",1730404867550,0.39748,2519.5,2519.4,3.96919901]
["bitfinex-derivatives","ETHF0:USTF0",1730404868560,7.57408,2519.5,2519.4,3.96919901]
["bitfinex-derivatives","ETHF0:USTF0",1730404868854,3.60528,2519.5,2519.4,3.46919901]
["bitfinex-derivatives","ETHF0:USTF0",1730404869049,7.57408,2519.5,2519.4,0.41745384]
["bitfinex-derivatives","ETHF0:USTF0",1730404870254,7.57408,2519.5,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404870255,0.3976,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404870551,0.39763,2518.6,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404870861,0.39768,2518.2,2518.1,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1730404871049,0.39768,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404871358,3.2078,2518.9,2518.1,47.979]
["bitfinex-derivatives","ETHF0:USTF0",1730404871550,3.2078,2518.9,2518.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404871551,0.39766,2518.4,2518.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404871748,0.39767,2518.3,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404871948,0.39766,2518.4,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404872149,0.39765,2518.4,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404872347,0.39764,2518.5,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404872551,0.39766,2518.4,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404872952,3.2078,2518.6,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404873353,0.39767,2518.3,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404873555,3.2078,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404873759,0.39773,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404874057,3.2078,2518.3,2517.2,7.18046804]
["bitfinex-derivatives","ETHF0:USTF0",1730404874355,3.2078,2518.0,2517.2,3.97266804]
["bitfinex-derivatives","ETHF0:USTF0",1730404874553,0.39778,2517.6,2517.2,3.97266804]
["bitfinex-derivatives","ETHF0:USTF0",1730404874949,3.2078,2518.0,2517.2,3.97266804]
["bitfinex-derivatives","ETHF0:USTF0",1730404875255,0.39777,2517.7,2517.2,3.97266804]
["bitfinex-derivatives","ETHF0:USTF0",1730404875462,0.39778,2517.6,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404875649,3.2078,2518.0,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404875851,0.39773,2517.9,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404876050,3.2078,2518.0,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404876051,0.39776,2517.8,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404876255,3.2078,2518.0,2517.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404876447,3.2078,2517.7,2517.2,3.97266804]
["bitfinex-derivatives","ETHF0:USTF0",1730404876648,0.99439,2517.8,2517.2,3.97266804]
["bitfinex-derivatives","ETHF0:USTF0",1730404876649,0.39782,2517.3,2517.2,3.97266804]
["bitfinex-derivatives","ETHF0:USTF0",1730404876950,4.37062,2517.3,2517.2,3.47266804]
["bitfinex-derivatives","ETHF0:USTF0",1730404877357,3.2078,2517.4,2517.2,2.97266804]
["bitfinex-derivatives","ETHF0:USTF0",1730404877655,0.39782,2517.3,2517.2,1.66203547]
["bitfinex-derivatives","ETHF0:USTF0",1730404878255,3.2078,2517.4,2517.2,5.63483547]
["bitfinex-derivatives","ETHF0:USTF0",1730404878563,0.39774,2517.9,2517.3,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730404878860,3.2078,2517.9,2517.2,4.86983547]
["bitfinex-derivatives","ETHF0:USTF0",1730404879047,4.13969088,2517.8,2517.2,2.05986547]
["bitfinex-derivatives","ETHF0:USTF0",1730404879247,0.7297,2518.5,2517.2,2.05986547]
["bitfinex-derivatives","ETHF0:USTF0",1730404879248,3.2078,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404879550,0.7297,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404879756,3.2078,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404879949,3.2078,2518.3,2517.3,3.97251022]
["bitfinex-derivatives","ETHF0:USTF0",1730404880155,3.2078,2517.7,2517.3,3.97251022]
["bitfinex-derivatives","ETHF0:USTF0",1730404880351,3.2078,2517.4,2517.2,1.21258035]
["bitfinex-derivatives","ETHF0:USTF0",1730404880554,0.39783,2517.3,2517.2,1.21258035]
["bitfinex-derivatives","ETHF0:USTF0",1730404880847,4.37063,2517.3,2517.2,1.21258035]
["bitfinex-derivatives","ETHF0:USTF0",1730404881048,4.37063,2517.3,2517.2,0.71258035]
["bitfinex-derivatives","ETHF0:USTF0",1730404881255,0.99472,2517.0,2516.2,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730404881456,3.9728,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404881457,9.29079479,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404881662,9.29079479,2517.3,2516.3,7.41426973]
["bitfinex-derivatives","ETHF0:USTF0",1730404881663,3.2078,2517.9,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404881859,3.2078,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404882063,3.2078,2517.9,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404882257,0.39778,2517.6,2517.0,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1730404882558,0.39768,2518.3,2517.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730404882760,0.39769,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404882953,3.2078,2518.5,2517.3,4.20237]
["bitfinex-derivatives","ETHF0:USTF0",1730404883152,3.2078,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404883358,0.39774,2517.9,2517.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730404883566,3.2078,2518.2,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404884059,7.80293441,2518.1,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404884261,7.80293441,2518.1,2517.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1730404884462,3.2078,2517.7,2517.5,3.97219463]
["bitfinex-derivatives","ETHF0:USTF0",1730404884657,0.39778,2517.6,2517.5,3.97219463]
["bitfinex-derivatives","ETHF0:USTF0",1730404884858,4.36978,2517.6,2517.5,3.97219463]
["bitfinex-derivatives","ETHF0:USTF0",1730404885562,3.2078,2517.7,2517.5,3.97219463]
["bitfinex-derivatives","ETHF0:USTF0",1730404885861,4.36978,2517.6,2517.5,3.47219463]
["bitfinex-derivatives","ETHF0:USTF0",1730404886053,3.2078,2517.7,2517.5,3.47219463]
["bitfinex-derivatives","ETHF0:USTF0",1730404886461,0.39771,2518.0,2517.5,3.47219463]
["bitfinex-derivatives","ETHF0:USTF0",1730404886663,0.39774,2517.9,2517.5,3.47219463]
["bitfinex-derivatives","ETHF0:USTF0",1730404886860,3.2078,2518.1,2517.5,3.47219463]
["bitfinex-derivatives","ETHF0:USTF0",1730404887065,3.2078,2518.4,2517.5,6.67999463]
["bitfinex-derivatives","ETHF0:USTF0",1730404887265,6.64846973,2518.7,2517.5,6.67999463]
["bitfinex-derivatives","ETHF0:USTF0",1730404887464,6.64846973,2518.7,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404887465,4.28230595,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404887763,0.39762,2518.6,2518.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730404887962,3.2078,2518.7,2518.2,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730404888265,3.2078,2518.7,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404888768,3.2078,2519.0,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404888977,0.7419,2519.1,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404889265,0.39758,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404889461,0.7419,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404889462,0.39759,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404889858,3.2078,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404890060,3.2078,2519.0,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404890257,3.2078,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404890461,0.39758,2518.9,2518.3,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1730404890666,3.2078,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404890963,2.63384,2519.7,2517.8,3.44066973]
["bitfinex-derivatives","ETHF0:USTF0",1730404890964,3.2078,2519.3,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404891166,3.2078,2519.3,2518.7,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730404891167,3.60532,2519.3,2518.7,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730404891470,2.63385,2519.7,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404891471,0.9937,2519.5,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404891766,3.2078,2519.3,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404891966,5.15398531,2519.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404891967,7.36804531,2519.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404892172,0.39768,2518.2,2518.1,2.23507621]
["bitfinex-derivatives","ETHF0:USTF0",1730404892465,0.39768,2518.3,2518.1,2.23507621]
["bitfinex-derivatives","ETHF0:USTF0",1730404892669,0.39766,2518.4,2518.1,2.23507621]
["bitfinex-derivatives","ETHF0:USTF0",1730404893062,4.20181,2518.8,2518.1,2.23507621]
["bitfinex-derivatives","ETHF0:USTF0",1730404893063,3.2078,2518.8,2518.1,2.23507621]
["bitfinex-derivatives","ETHF0:USTF0",1730404893260,0.39765,2518.5,2518.1,2.23507621]
["bitfinex-derivatives","ETHF0:USTF0",1730404893466,3.2078,2518.8,2518.1,2.23507621]
["bitfinex-derivatives","ETHF0:USTF0",1730404893668,0.7787,2519.3,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404893669,3.2078,2519.3,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404893975,3.2078,2519.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404894170,3.2078,2519.3,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404894474,3.2078,2519.3,2518.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730404894475,0.39756,2519.0,2518.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730404894667,0.39756,2519.0,2518.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730404894668,3.60537,2519.0,2518.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730404894864,3.60537,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404895064,3.2078,2519.3,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404895265,0.39759,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404895462,0.39757,2519.0,2518.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730404895665,3.2078,2519.3,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404896069,3.2078,2519.3,2517.7,44.24066973]
["bitfinex-derivatives","ETHF0:USTF0",1730404896070,3.2078,2519.3,2518.9,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1730404896273,3.2078,2519.3,2518.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730404896465,3.2078,2519.6,2519.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730404896668,5.24677609,2520.2,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404896975,5.24677609,2520.2,2518.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1730404896976,3.2078,2520.2,2519.0,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1730404897172,0.3974,2520.1,2519.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730404897468,3.2078,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404897674,0.3974,2520.1,2519.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730404897871,3.2078,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404898073,3.2078,2519.8,2518.9,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1730404898377,0.99374,2519.4,2518.9,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1730404898575,3.2078,2519.5,2518.9,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1730404898770,3.2078,2519.9,2519.0,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730404898970,3.2078,2519.9,2518.9,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1730404899275,0.9937,2519.5,2518.9,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1730404899474,0.39756,2519.0,2518.9,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1730404899674,0.39756,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404900070,0.39755,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404900467,0.9937,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404900468,0.39756,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404900667,3.2078,2519.6,2518.9,7.1774]
["bitfinex-derivatives","ETHF0:USTF0",1730404900878,0.39748,2519.5,2519.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730404901070,0.39748,2519.5,2519.0,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1730404901266,3.2078,2519.6,2519.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730404901472,3.60522,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404901678,3.60522,2519.9,2519.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730404901679,0.39744,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404901879,4.20121,2520.3,2519.0,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1730404902077,3.2078,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404902275,3.60516,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404902472,0.39737,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404902675,0.39737,2520.2,2519.7,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1730404902975,3.60516,2520.3,2519.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730404903171,2.03897609,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404903385,0.3973,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404903675,3.2078,2521.0,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404903876,0.39728,2520.8,2520.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730404904079,3.2078,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404904271,0.39726,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404904579,0.39727,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404904773,3.03199609,2521.3,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404904774,5.24677609,2521.3,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404904982,2.55448285,2521.5,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404904983,0.39724,2521.1,2520.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730404905177,0.39724,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404905488,3.2078,2521.3,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404905685,2.03897609,2521.6,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404905891,3.2078,2521.4,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404906086,0.39718,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404906306,3.2078,2521.7,2520.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404906480,0.39721,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404906685,3.2078,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404906890,3.2078,2521.7,2520.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404907092,3.2078,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404907294,0.39722,2521.2,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404907489,3.2078,2521.4,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404907687,3.2078,2521.4,2520.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730404907688,0.39724,2521.0,2520.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730404907881,0.39725,2521.0,2520.4,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1730404908089,0.39725,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404908291,0.39723,2521.1,2520.6,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730404908486,0.39725,2521.0,2520.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730404908697,3.2078,2521.1,2520.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730404908995,0.39732,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404909187,0.39734,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404909391,0.39734,2520.4,2519.8,1.58682]
["bitfinex-derivatives","ETHF0:USTF0",1730404909392,4.20101,2520.8,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404909696,3.2078,2520.7,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404909888,6.24003609,2520.7,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404910089,1.76141,2520.8,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404910090,0.99327,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404910388,0.99327,2520.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404910389,0.9934,2520.5,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404910591,3.44066973,2520.2,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404910789,3.44066973,2520.2,2519.3,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1730404910790,0.39753,2519.4,2519.3,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1730404910994,0.39759,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404911193,4.96344,2519.4,2518.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730404911497,0.39759,2519.0,2518.9,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404911893,3.9696,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404912091,3.2078,2519.3,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404912092,0.99391,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404912391,3.2078,2519.0,2518.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1730404912594,0.39763,2518.8,2518.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1730404912791,0.39763,2518.8,2517.8,3.44066973]
["bitfinex-derivatives","ETHF0:USTF0",1730404912792,0.99407,2518.8,2517.8,3.44066973]
["bitfinex-derivatives","ETHF0:USTF0",1730404912989,7.62717719,2518.7,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404913295,7.62717719,2518.7,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404913296,3.2078,2518.4,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404913504,3.2078,2518.4,2517.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1730404913505,6.54958285,2518.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404913797,0.06331281,2518.6,2517.5,6.67999463]
["bitfinex-derivatives","ETHF0:USTF0",1730404914099,0.46097281,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404914285,0.7873,2518.7,2518.1,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730404914491,3.2078,2518.9,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404914689,7.01420947,2519.6,2518.0,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730404914690,3.2078,2519.2,2518.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730404914900,0.46091559,2519.1,2518.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730404915091,0.06332559,2519.0,2518.4,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730404915288,2.55448285,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404915492,2.55448285,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404915795,0.39746,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404915990,0.39744,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404916189,0.7873,2520.1,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404916396,0.7873,2520.1,2518.9,3.44066973]
["bitfinex-derivatives","ETHF0:USTF0",1730404916397,0.46078325,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404916695,0.39744,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404916898,0.39744,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404917101,0.7873,2520.1,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404917303,0.39746,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404917505,0.7873,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404917797,0.39749,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404917997,0.39747,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404918698,0.39746,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404919090,3.9951,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404919091,0.39748,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404920001,3.9951,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404920205,0.7873,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404920697,3.2078,2520.4,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404920890,0.39741,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404921093,0.3974,2520.2,2519.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730404921292,0.3974,2520.2,2519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404921489,3.2078,2520.4,2519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404921699,0.0633439,2520.3,2519.7,41.19748]
["bitfinex-derivatives","ETHF0:USTF0",1730404921894,3.60518,2520.4,2519.7,41.19748]
["bitfinex-derivatives","ETHF0:USTF0",1730404922098,3.38468285,2520.9,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404922099,0.39735,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404922399,0.06334793,2520.5,2519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404922595,0.39742,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404922988,0.39743,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404923295,3.2078,2520.5,2519.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730404923492,3.2078,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404923699,0.06333968,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404923896,0.39746,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404924202,0.39748,2519.7,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404924399,0.39748,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404924400,3.2078,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404924604,3.2078,2520.2,2519.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1730404924605,0.06332778,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404924807,5.76228285,2520.5,2519.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404924808,3.2078,2520.5,2519.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404925006,0.06333471,2520.4,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404925194,0.19747262,2520.4,2520.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730404925391,3.57353974,2521.2,2520.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1730404925591,3.2078,2521.7,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404925799,3.2078,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404926009,0.39726,2521.2,2520.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730404926195,3.2078,2521.5,2520.6,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730404926396,0.0633601,2521.4,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404926592,0.39727,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404926793,0.46063351,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404926998,0.39727,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404927297,0.7986,2521.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404927502,3.2078,2521.5,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404927893,0.39725,2521.2,2520.6,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730404928497,0.39727,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404928703,0.39728,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404928997,3.2078,2521.5,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404929196,0.39727,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404929799,0.39728,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404930002,3.2078,2521.5,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404930210,0.06335182,2521.4,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404930595,0.39728,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404930797,0.99307,2521.4,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404931111,2.55448285,2521.6,2520.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1730404931112,0.39735,2520.6,2520.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1730404931403,0.39737,2520.4,2520.3,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1730404931599,0.39737,2520.4,2520.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730404931799,4.36537,2520.4,2520.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730404931994,4.36537,2520.4,2519.8,3.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730404931995,0.39742,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404932198,4.20119,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404932199,0.39741,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404932408,6.75567285,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404932409,0.39742,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404932607,0.39744,2520.0,2519.8,3.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730404932908,0.39745,2519.9,2519.8,3.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730404933901,2.55448285,2520.0,2519.8,3.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730404934099,2.55448285,2520.3,2519.9,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1730404934301,2.55448285,2520.5,2520.1,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1730404934497,2.55448285,2520.7,2519.8,7.17636893]
["bitfinex-derivatives","ETHF0:USTF0",1730404934703,2.61782984,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404934898,2.55448285,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404935104,2.95182285,2520.6,2520.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730404935411,0.8164,2520.8,2520.3,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1730404935412,2.55448285,2520.8,2520.3,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1730404935609,2.55448285,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404935610,0.06334577,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404935812,2.55448285,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404936007,0.06334705,2520.6,2520.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730404936305,0.39735,2520.6,2520.0,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1730404936505,0.39735,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404936506,2.55448285,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404936708,2.61782781,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404936906,2.55448285,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404937101,2.55448285,2520.7,2520.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730404937301,2.55448285,2520.8,2520.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730404937501,2.55448285,2520.9,2520.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730404937706,2.61784719,2520.8,2520.4,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730404937910,2.55448285,2520.8,2520.4,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730404938110,0.06337616,2520.7,2520.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730404938303,0.06337616,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404938304,2.61785901,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404938504,2.55448285,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404938705,4.59455109,2521.4,2520.2,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1730404938706,6.63613368,2521.5,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404938906,6.63613368,2521.5,2520.5,7.40786973]
["bitfinex-derivatives","ETHF0:USTF0",1730404938907,0.39728,2521.0,2520.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730404939112,0.39728,2521.0,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404939315,0.06338954,2520.9,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404939513,0.06339284,2520.9,2520.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730404939712,6.27039394,2521.3,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404939914,0.06339523,2521.2,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404940120,2.05890418,2520.8,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404940314,0.39727,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404940515,0.06339395,2521.0,2520.7,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730404940811,2.05890418,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404941114,5.26670418,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404941318,4.22484589,2521.9,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404941319,2.45612418,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404941713,2.05890418,2521.5,2520.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404941908,0.39723,2521.3,2520.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730404942113,4.2007,2521.8,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404942114,2.05890418,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404942308,2.05890418,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404942515,0.39725,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404942719,0.39724,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404942923,0.39724,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404943421,0.39724,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404944118,0.39723,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404944312,2.45608418,2521.6,2521.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730404944508,2.05890418,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404944719,2.05890418,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404945215,2.05890418,2521.9,2521.2,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1730404945419,0.39716,2521.8,2521.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730404945814,2.05890418,2521.9,2521.2,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1730404946020,2.05890418,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404946225,0.06341252,2521.8,2521.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730404946414,0.06341252,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404946720,4.20054,2522.2,2521.6,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730404946721,2.05890418,2522.0,2521.6,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730404946919,2.45602418,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404947120,0.06341618,2521.9,2521.6,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730404947327,2.05890418,2522.0,2521.6,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730404947530,2.45602418,2522.0,2521.6,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730404947821,2.05890418,2521.9,2521.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730404948011,0.39712,2522.0,2521.6,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730404948012,2.05890418,2522.0,2521.6,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730404948217,2.05890418,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404948924,2.05890418,2522.0,2521.2,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1730404948925,0.39717,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404949217,2.45606418,2521.8,2521.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730404949418,0.06341566,2521.7,2521.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730404949722,2.12231984,2521.7,2521.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730404950017,0.39718,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404950433,0.063411,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404950718,0.063411,2521.6,2520.6,41.2203]
["bitfinex-derivatives","ETHF0:USTF0",1730404950719,0.39721,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404950929,3.05202418,2521.2,2520.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1730404951218,3.2078,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404951418,0.39739,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404951619,0.39739,2520.3,2519.8,4.36602893]
["bitfinex-derivatives","ETHF0:USTF0",1730404951620,3.2078,2520.6,2519.8,7.57382893]
["bitfinex-derivatives","ETHF0:USTF0",1730404951922,0.3974,2520.2,2519.8,7.17636893]
["bitfinex-derivatives","ETHF0:USTF0",1730404952118,0.39739,2520.3,2519.8,4.36602893]
["bitfinex-derivatives","ETHF0:USTF0",1730404952423,0.06337881,2520.2,2519.8,3.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730404952721,5.26670418,2520.4,2519.8,3.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730404952922,0.06338396,2520.3,2520.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730404953223,2.05890418,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404953419,2.05890418,2520.7,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404953614,0.06339126,2520.6,2520.2,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730404953825,2.45623418,2520.7,2520.2,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730404954122,0.06338947,2520.6,2520.2,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730404954331,2.05890418,2520.5,2520.2,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730404954523,2.05890418,2520.4,2520.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730404954831,2.05890418,2520.4,2520.0,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1730404955017,2.05890418,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404955214,2.05890418,2520.5,2520.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730404955417,2.05890418,2520.6,2520.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730404955624,2.05890418,2520.6,2520.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730404955822,2.05890418,2520.7,2520.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730404956022,0.39734,2520.6,2520.3,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1730404956224,2.05890418,2520.6,2520.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1730404956424,2.45623418,2520.7,2520.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730404956620,2.05890418,2520.6,2520.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1730404956827,2.45626418,2520.5,2520.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1730404957322,2.05890418,2520.5,2520.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1730404957624,2.05890418,2520.4,2520.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730404957824,2.05890418,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404958029,2.05890418,2520.5,2520.3,7.57318]
["bitfinex-derivatives","ETHF0:USTF0",1730404958224,2.05890418,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404958421,3.2078,2520.7,2520.3,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730404958620,3.2078,2520.7,2520.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1730404958621,2.57238142,2520.5,2520.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1730404958827,2.05795288,2520.5,2520.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730404959132,2.05795288,2520.6,2520.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730404959323,2.05962579,2520.6,2520.5,7.57235]
["bitfinex-derivatives","ETHF0:USTF0",1730404959624,2.05962579,2520.6,2520.5,48.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730404960016,2.05973395,2520.7,2520.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730404960226,2.57458007,2520.7,2520.6,4.36453]
["bitfinex-derivatives","ETHF0:USTF0",1730404961333,2.57952238,2520.8,2520.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730404961523,2.57948272,2520.9,2520.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730404961725,3.06259394,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404961919,3.06259394,2521.2,2521.1,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730404962227,4.08404541,2521.5,2521.1,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1730404962228,3.06259394,2521.3,2521.1,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1730404962427,2.06374839,2521.2,2521.1,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1730404962623,2.06374839,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404962829,2.06374839,2521.2,2521.1,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1730404963027,2.57968548,2521.3,2521.1,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1730404963326,2.06402034,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404963526,2.57968548,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404963730,2.97692548,2521.2,2521.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730404964127,2.06412383,2521.2,2521.1,4.36365]
["bitfinex-derivatives","ETHF0:USTF0",1730404964328,2.06461084,2521.2,2521.1,4.36365]
["bitfinex-derivatives","ETHF0:USTF0",1730404964535,2.06461084,2521.2,2521.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730404964726,2.57968548,2521.3,2521.1,4.36365]
["bitfinex-derivatives","ETHF0:USTF0",1730404964929,2.57968548,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404965226,2.06518718,2521.3,2521.2,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1730404965426,2.06518718,2521.3,2521.2,7.57142]
["bitfinex-derivatives","ETHF0:USTF0",1730404965631,2.06518718,2521.4,2521.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730404965928,2.58158542,2521.6,2521.3,7.40706973]
["bitfinex-derivatives","ETHF0:USTF0",1730404966226,2.58158542,2521.6,2521.5,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1730404966433,2.58158542,2521.6,2521.5,44.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730404966635,2.58158542,2521.6,2521.5,49.20439]
["bitfinex-derivatives","ETHF0:USTF0",1730404967035,0.18238542,2521.6,2521.5,49.20439]
["bitfinex-derivatives","ETHF0:USTF0",1730404967230,0.39712,2522.0,2521.5,48.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730404967531,2.06427304,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404967730,2.46136304,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404967925,2.46136304,2522.2,2522.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730404968128,2.46162513,2522.3,2522.1,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1730404968323,2.06455513,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404968529,2.06455513,2522.3,2522.2,4.36188]
["bitfinex-derivatives","ETHF0:USTF0",1730404970123,2.06455513,2522.3,2522.2,7.80254973]
["bitfinex-derivatives","ETHF0:USTF0",1730404970440,0.80465513,2522.3,2522.2,48.60254973]
["bitfinex-derivatives","ETHF0:USTF0",1730404970732,0.80465513,2522.3,2522.2,45.16188]
["bitfinex-derivatives","ETHF0:USTF0",1730404970938,1.20171513,2522.3,2522.2,45.16188]
["bitfinex-derivatives","ETHF0:USTF0",1730404971233,1.20171513,2522.3,2522.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730404971436,0.86805008,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404971732,0.39714,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404971936,0.39714,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404972141,0.39723,2521.3,2521.1,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730404972329,0.39724,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404972533,0.39723,2521.3,2521.1,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1730404972831,5.04812394,2522.1,2521.1,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1730404972832,0.99273,2522.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404973133,0.06339051,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404973430,0.06339051,2522.1,2521.4,3.44066973]
["bitfinex-derivatives","ETHF0:USTF0",1730404973431,0.06339051,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404973631,0.3971,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404973826,0.06339051,2522.0,2521.9,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1730404974026,0.06339051,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404974930,0.06339051,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404975133,0.06339051,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404975327,0.39708,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404975328,0.06339051,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404975532,0.06339051,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404975830,0.0633997,2522.0,2521.9,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1730404976024,0.0633997,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404976231,1.6149,2522.4,2521.9,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1730404976232,0.0633997,2522.3,2521.9,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1730404976530,0.0633997,2522.2,2522.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730404976832,0.0633997,2522.1,2522.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730404977032,1.6149,2522.4,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404977233,0.0634049,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404977738,0.0634049,2522.3,2522.2,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730404977935,0.0634049,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404978436,3.12599884,2522.3,2522.2,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730404979035,0.0634049,2522.3,2522.2,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730404979230,3.12599884,2522.3,2522.2,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730404979431,3.88739394,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404979639,3.88739394,2522.4,2522.3,41.19706]
["bitfinex-derivatives","ETHF0:USTF0",1730404980041,3.06259394,2522.4,2522.3,45.16186]
["bitfinex-derivatives","ETHF0:USTF0",1730404980230,3.06259394,2522.6,2522.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730404980427,3.57353974,2522.8,2522.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730404980428,3.06259394,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404980633,3.06259394,2522.8,2522.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730404980833,3.06259394,2522.9,2522.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730404981032,3.06259394,2523.0,2522.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730404981338,0.06342123,2523.0,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404981533,3.15663273,2523.0,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404981732,7.12083572,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404981939,7.12083572,2523.0,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404981940,0.39702,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404982135,3.09277413,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404982334,3.09260429,2522.6,2522.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730404982539,3.09260429,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404982845,3.09260429,2522.6,2522.4,44.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730404983035,3.09260429,2522.6,2522.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730404983232,3.09260429,2522.6,2522.5,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1730404983432,3.57353974,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404983433,3.09260429,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404983644,3.09260429,2522.7,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404983832,3.09236235,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404984037,3.09236235,2522.7,2522.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730404984239,3.1557801,2522.7,2522.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730404984433,3.09236235,2522.7,2522.6,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1730404984641,1.8588,2523.1,2523.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730404984833,3.09236235,2523.4,2523.0,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1730404985037,4.56783974,2523.5,2523.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730404985038,0.06343288,2523.3,2523.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730404985238,0.9943,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404985437,0.9943,2523.5,2523.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730404985633,5.03436235,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404985935,0.46023382,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404986247,0.06343382,2523.7,2523.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730404986539,0.9632,2523.9,2523.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730404986746,4.05556235,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404986939,1.35991,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404987139,0.06344793,2524.3,2524.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730404987534,0.9632,2524.4,2524.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730404987734,0.9632,2524.4,2524.1,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1730404988335,0.9632,2524.4,2524.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730404988540,0.9632,2524.4,2524.1,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1730404988737,0.9632,2524.4,2524.2,41.19673]
["bitfinex-derivatives","ETHF0:USTF0",1730404989037,1.8806,2524.6,2524.2,41.19673]
["bitfinex-derivatives","ETHF0:USTF0",1730404989038,1.8806,2524.6,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730404989243,1.8806,2524.6,2524.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730404989443,0.9572,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404989839,0.9572,2524.6,2524.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730404990049,0.9572,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404990541,1.34052,2525.0,2524.5,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730404990743,1.34052,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404990945,1.34051,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404991143,0.9439,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404991647,0.9439,2525.0,2524.7,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730404992049,1.31669,2525.2,2524.8,3.44066973]
["bitfinex-derivatives","ETHF0:USTF0",1730404992050,0.9201,2525.2,2524.8,3.44066973]
["bitfinex-derivatives","ETHF0:USTF0",1730404992250,0.9201,2525.2,2525.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730404992444,0.9201,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404992945,0.9014,2525.6,2525.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730404993146,0.9014,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404993346,0.9014,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404993347,1.29793,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404993648,0.39653,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404993837,0.9014,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404994038,3.2078,2526.0,2525.2,6.64846973]
["bitfinex-derivatives","ETHF0:USTF0",1730404994337,0.3965,2525.7,2525.2,7.04503973]
["bitfinex-derivatives","ETHF0:USTF0",1730404994643,4.19894,2526.0,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404994844,0.39653,2525.6,2525.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730404995142,4.19894,2526.0,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404995143,0.9479,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404995342,0.9479,2525.5,2525.2,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730404995649,0.9479,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404995838,0.39655,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404996044,0.9479,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404996345,0.964,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404996542,0.964,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404996748,0.964,2525.4,2523.4,3.24643734]
["bitfinex-derivatives","ETHF0:USTF0",1730404996749,0.964,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404996948,0.964,2525.4,2525.0,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1730404997145,1.36055,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404997742,0.964,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404998045,0.9479,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730404999443,0.9479,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405000047,0.9479,2525.5,2525.2,3.44495433]
["bitfinex-derivatives","ETHF0:USTF0",1730405000048,0.9479,2525.5,2525.2,3.04838433]
["bitfinex-derivatives","ETHF0:USTF0",1730405000238,0.9479,2525.5,2525.2,3.44495433]
["bitfinex-derivatives","ETHF0:USTF0",1730405000442,1.34443,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405000641,0.9479,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405000851,0.39659,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405001042,0.9479,2525.5,2524.6,3.04838433]
["bitfinex-derivatives","ETHF0:USTF0",1730405001043,0.39665,2524.8,2524.6,3.04838433]
["bitfinex-derivatives","ETHF0:USTF0",1730405001348,0.99146,2525.2,2524.6,3.04838433]
["bitfinex-derivatives","ETHF0:USTF0",1730405001349,0.39666,2524.7,2524.6,3.04838433]
["bitfinex-derivatives","ETHF0:USTF0",1730405001941,0.39665,2524.8,2524.6,3.04838433]
["bitfinex-derivatives","ETHF0:USTF0",1730405002147,4.1542,2525.1,2524.6,6.25618433]
["bitfinex-derivatives","ETHF0:USTF0",1730405002343,0.39662,2525.0,2524.6,6.65285433]
["bitfinex-derivatives","ETHF0:USTF0",1730405002541,4.1542,2525.1,2524.6,3.04838433]
["bitfinex-derivatives","ETHF0:USTF0",1730405002542,0.39662,2524.9,2524.6,3.04838433]
["bitfinex-derivatives","ETHF0:USTF0",1730405003047,4.1542,2525.1,2524.6,3.44504433]
["bitfinex-derivatives","ETHF0:USTF0",1730405003048,0.39661,2525.0,2524.6,3.44504433]
["bitfinex-derivatives","ETHF0:USTF0",1730405003351,0.39663,2524.9,2524.6,3.04838433]
["bitfinex-derivatives","ETHF0:USTF0",1730405003554,4.1542,2525.1,2524.6,6.25618433]
["bitfinex-derivatives","ETHF0:USTF0",1730405003748,0.39661,2525.0,2524.6,3.44505433]
["bitfinex-derivatives","ETHF0:USTF0",1730405004250,0.39661,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405004251,4.1542,2525.1,2524.3,3.04838433]
["bitfinex-derivatives","ETHF0:USTF0",1730405004442,4.1542,2525.1,2524.2,3.96165121]
["bitfinex-derivatives","ETHF0:USTF0",1730405004443,3.2078,2524.5,2524.2,3.96165121]
["bitfinex-derivatives","ETHF0:USTF0",1730405004642,0.39672,2524.3,2524.2,3.96165121]
["bitfinex-derivatives","ETHF0:USTF0",1730405004838,0.39672,2524.3,2523.5,6.25618433]
["bitfinex-derivatives","ETHF0:USTF0",1730405004839,0.3968,2523.8,2523.5,6.25618433]
["bitfinex-derivatives","ETHF0:USTF0",1730405005341,0.39677,2524.0,2523.5,6.65301433]
["bitfinex-derivatives","ETHF0:USTF0",1730405005539,0.39679,2523.9,2523.5,6.65301433]
["bitfinex-derivatives","ETHF0:USTF0",1730405005848,3.74669,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405005849,5.60624648,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405006045,0.39676,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405006238,0.39674,2524.2,2523.8,6.65297433]
["bitfinex-derivatives","ETHF0:USTF0",1730405006439,4.66164648,2524.4,2523.8,6.25618433]
["bitfinex-derivatives","ETHF0:USTF0",1730405006753,3.2078,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405006945,3.57353974,2526.1,2523.4,3.04838433]
["bitfinex-derivatives","ETHF0:USTF0",1730405006946,3.2078,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405007246,3.60438,2525.2,2524.7,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730405007447,3.84074023,2525.6,2524.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730405007753,0.99125,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405008052,0.39653,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405008244,0.39657,2525.3,2524.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730405008443,4.0419,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405008642,0.39656,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405008846,4.10537252,2525.6,2524.8,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730405008847,0.39657,2525.3,2524.8,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730405009056,4.9193,2525.6,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405009557,0.39656,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405009852,0.39656,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405010053,0.39654,2525.5,2525.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730405010254,4.9193,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405010441,0.39656,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405010845,0.39656,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405011252,0.39656,2525.4,2525.0,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1730405011447,0.39656,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405011643,0.39656,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405011850,4.9193,2525.6,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405012052,0.39659,2525.2,2524.7,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730405012249,0.39654,2525.5,2525.0,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730405012751,4.9193,2525.6,2525.0,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730405012752,4.9193,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405013053,1.7115,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405013246,3.57726213,2526.2,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405013444,0.39646,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405013647,0.39646,2526.0,2525.2,3.42998667]
["bitfinex-derivatives","ETHF0:USTF0",1730405013648,0.39646,2526.0,2525.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730405013848,0.39646,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405014149,0.39646,2526.0,2525.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730405014451,0.39646,2526.0,2525.5,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1730405014851,0.39643,2526.2,2525.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730405015045,0.39644,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405015456,0.39646,2526.0,2525.5,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1730405015756,2.49248691,2526.3,2525.5,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1730405015757,2.49248691,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405015953,0.39644,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405016153,2.49248691,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405016353,0.39645,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405016547,0.39644,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405016757,2.88890691,2526.3,2525.8,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1730405017057,0.39644,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405017258,1.53525622,2526.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405017558,0.39635,2526.7,2526.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730405017760,0.39635,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405017761,0.39633,2526.8,2526.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730405017955,0.39632,2526.9,2526.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730405018259,1.7527,2527.0,2526.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405018458,0.39634,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405018655,0.39634,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405018856,0.39635,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405019157,0.39633,2526.8,2526.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730405019358,0.39634,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405019561,1.7527,2527.0,2526.1,41.19643]
["bitfinex-derivatives","ETHF0:USTF0",1730405019562,0.39636,2526.6,2526.1,41.19643]
["bitfinex-derivatives","ETHF0:USTF0",1730405019757,0.39636,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405020054,0.39636,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405020555,1.7527,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405020959,0.39633,2526.8,2526.4,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730405021160,0.39632,2526.9,2526.4,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730405021461,0.39633,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405022159,0.99066,2527.3,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405022160,3.2078,2527.5,2526.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730405022353,0.39625,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405022553,3.2078,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405022755,0.39626,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405023056,0.39626,2527.3,2526.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730405023057,2.43826591,2527.3,2526.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730405023250,2.04200591,2527.2,2526.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730405023451,5.64601591,2527.5,2526.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730405023658,2.04200591,2527.5,2527.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730405023857,2.04200591,2527.6,2527.2,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730405024056,2.04200591,2527.7,2527.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730405024252,2.04200591,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405024452,2.04200591,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405024654,2.04200591,2527.9,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405024868,2.04200591,2527.9,2526.8,41.79077]
["bitfinex-derivatives","ETHF0:USTF0",1730405024869,0.39616,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405025056,0.39616,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405025359,2.04200591,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405025552,3.03250591,2527.6,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405025755,0.39626,2527.1,2526.7,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1730405026158,2.04200591,2527.5,2526.7,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1730405026662,0.39626,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405027661,6.20040591,2527.6,2526.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730405027864,2.04200591,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405028160,3.03244591,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405028460,3.03244591,2527.7,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405028461,0.39625,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405028662,3.03251591,2527.5,2526.7,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1730405028860,0.39629,2527.0,2526.7,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1730405029063,2.53087318,2527.3,2526.7,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1730405029264,0.39631,2526.8,2526.7,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1730405029764,0.99064,2527.2,2526.7,7.9969]
["bitfinex-derivatives","ETHF0:USTF0",1730405029957,0.39631,2526.8,2526.7,7.9969]
["bitfinex-derivatives","ETHF0:USTF0",1730405030162,0.39631,2526.8,2526.7,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1730405030562,0.39631,2526.8,2526.7,7.9969]
["bitfinex-derivatives","ETHF0:USTF0",1730405031462,0.39629,2527.0,2526.7,12.35095142]
["bitfinex-derivatives","ETHF0:USTF0",1730405031666,0.39629,2527.0,2526.9,3.04630017]
["bitfinex-derivatives","ETHF0:USTF0",1730405033257,0.39629,2527.0,2526.7,7.16553142]
["bitfinex-derivatives","ETHF0:USTF0",1730405033258,0.39631,2526.8,2526.7,7.16553142]
["bitfinex-derivatives","ETHF0:USTF0",1730405033765,0.3963,2526.9,2526.7,7.16553142]
["bitfinex-derivatives","ETHF0:USTF0",1730405033966,0.39627,2527.1,2526.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730405034162,0.39627,2527.1,2527.0,6.25410017]
["bitfinex-derivatives","ETHF0:USTF0",1730405034357,3.2078,2527.7,2527.0,3.04630017]
["bitfinex-derivatives","ETHF0:USTF0",1730405034560,0.39624,2527.2,2527.0,3.04630017]
["bitfinex-derivatives","ETHF0:USTF0",1730405035459,1.54325934,2527.5,2527.0,3.04630017]
["bitfinex-derivatives","ETHF0:USTF0",1730405035663,0.39619,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405036165,1.93943934,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405036364,0.39618,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405036570,0.39619,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405036764,0.39619,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405037170,0.39616,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405037369,1.54325934,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405037370,0.39614,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405037666,1.54325934,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405037865,0.06341401,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405038170,1.60667335,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405038361,0.39615,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405039269,0.45956347,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405039670,0.39615,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405039965,1.54325934,2528.1,2527.6,6.25410017]
["bitfinex-derivatives","ETHF0:USTF0",1730405040173,0.39611,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405040368,1.54325934,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405040563,2.53340934,2528.3,2527.6,3.04630017]
["bitfinex-derivatives","ETHF0:USTF0",1730405040764,0.39611,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405040970,1.54325934,2528.2,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405041166,0.39607,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405041568,0.39607,2528.2,2527.8,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730405041774,2.19053099,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405042071,5.26547913,2528.5,2527.9,3.04630017]
["bitfinex-derivatives","ETHF0:USTF0",1730405042072,0.99007,2528.5,2527.9,3.04630017]
["bitfinex-derivatives","ETHF0:USTF0",1730405042271,0.62512386,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405042472,0.39606,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405042672,0.39605,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405043171,0.39602,2528.6,2528.1,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1730405043477,1.54325934,2528.7,2528.1,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1730405043773,1.54325934,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405043967,0.39603,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405044374,0.62678966,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405044568,0.39603,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405044867,3.42535934,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405045075,0.06339767,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405045370,0.39603,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405045569,1.53838198,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405045773,2.05117598,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405045774,2.05117598,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405046072,1.53846295,2528.3,2528.1,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1730405046375,1.53846295,2528.2,2527.8,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1730405046671,0.39615,2527.7,2527.5,3.95647873]
["bitfinex-derivatives","ETHF0:USTF0",1730405046873,0.39616,2527.6,2527.5,3.95647873]
["bitfinex-derivatives","ETHF0:USTF0",1730405047075,1.53846295,2527.6,2527.5,3.95647873]
["bitfinex-derivatives","ETHF0:USTF0",1730405047267,1.53846295,2527.7,2527.5,3.95647873]
["bitfinex-derivatives","ETHF0:USTF0",1730405047569,2.44730598,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405047570,1.53846295,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405047770,1.53846295,2527.9,2527.6,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1730405047972,1.53846295,2527.9,2527.8,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730405048173,1.53835722,2527.9,2527.8,7.39843017]
["bitfinex-derivatives","ETHF0:USTF0",1730405048473,2.16917324,2528.2,2528.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730405048664,2.16917324,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405049267,1.53835722,2528.2,2527.8,6.25410017]
["bitfinex-derivatives","ETHF0:USTF0",1730405049571,1.53835722,2528.2,2527.5,3.95647873]
["bitfinex-derivatives","ETHF0:USTF0",1730405049572,0.39615,2527.7,2527.5,3.95647873]
["bitfinex-derivatives","ETHF0:USTF0",1730405049768,1.53852787,2527.6,2527.5,3.95647873]
["bitfinex-derivatives","ETHF0:USTF0",1730405049970,1.93468787,2527.6,2527.5,3.95647873]
["bitfinex-derivatives","ETHF0:USTF0",1730405050269,2.05137049,2527.7,2527.5,3.95647873]
["bitfinex-derivatives","ETHF0:USTF0",1730405050463,1.53886223,2527.6,2527.5,3.95647873]
["bitfinex-derivatives","ETHF0:USTF0",1730405051070,0.39616,2527.6,2527.5,3.95647873]
["bitfinex-derivatives","ETHF0:USTF0",1730405051267,2.44753049,2527.6,2527.5,3.95647873]
["bitfinex-derivatives","ETHF0:USTF0",1730405052284,3.08651869,2528.0,2527.5,3.95647873]
["bitfinex-derivatives","ETHF0:USTF0",1730405052285,1.5415173,2528.0,2527.8,3.55984917]
["bitfinex-derivatives","ETHF0:USTF0",1730405052578,2.00104071,2527.9,2527.8,3.05984917]
["bitfinex-derivatives","ETHF0:USTF0",1730405052979,2.00104071,2527.9,2527.8,2.55984917]
["bitfinex-derivatives","ETHF0:USTF0",1730405053169,2.44748049,2527.9,2527.8,2.55984917]
["bitfinex-derivatives","ETHF0:USTF0",1730405053366,0.45952818,2527.9,2527.8,2.55984917]
["bitfinex-derivatives","ETHF0:USTF0",1730405053567,2.51089867,2527.9,2527.8,2.55984917]
["bitfinex-derivatives","ETHF0:USTF0",1730405053769,0.4595266,2527.9,2527.8,2.55984917]
["bitfinex-derivatives","ETHF0:USTF0",1730405053981,6.46689709,2527.9,2527.8,2.55984917]
["bitfinex-derivatives","ETHF0:USTF0",1730405055078,2.11478709,2527.9,2527.8,2.55984917]
["bitfinex-derivatives","ETHF0:USTF0",1730405055372,1.60733282,2527.9,2527.8,2.55984917]
["bitfinex-derivatives","ETHF0:USTF0",1730405055682,0.0634166,2527.9,2527.8,2.55984917]
["bitfinex-derivatives","ETHF0:USTF0",1730405056480,1.94001622,2528.0,2527.8,2.55984917]
["bitfinex-derivatives","ETHF0:USTF0",1730405056681,0.06340794,2527.9,2527.8,2.55984917]
["bitfinex-derivatives","ETHF0:USTF0",1730405057073,1.60732416,2527.9,2527.8,2.55984917]
["bitfinex-derivatives","ETHF0:USTF0",1730405057270,1.6073245,2527.9,2527.8,2.55984917]
["bitfinex-derivatives","ETHF0:USTF0",1730405057476,0.06340828,2527.9,2527.8,2.55984917]
["bitfinex-derivatives","ETHF0:USTF0",1730405057678,1.6089724,2527.9,2527.8,2.55984917]
["bitfinex-derivatives","ETHF0:USTF0",1730405057875,2.0050824,2527.9,2527.8,2.55984917]
["bitfinex-derivatives","ETHF0:USTF0",1730405058084,7.68673546,2527.9,2527.8,2.05984917]
["bitfinex-derivatives","ETHF0:USTF0",1730405058273,7.62332718,2527.9,2527.8,2.05984917]
["bitfinex-derivatives","ETHF0:USTF0",1730405059376,7.62332996,2527.9,2527.8,2.05984917]
["bitfinex-derivatives","ETHF0:USTF0",1730405059873,0.39616,2527.6,2527.5,3.95647873]
["bitfinex-derivatives","ETHF0:USTF0",1730405060079,0.99054,2527.3,2526.7,7.16553142]
["bitfinex-derivatives","ETHF0:USTF0",1730405060276,2.46187706,2526.8,2526.7,7.16553142]
["bitfinex-derivatives","ETHF0:USTF0",1730405060478,0.39629,2526.8,2526.7,7.16553142]
["bitfinex-derivatives","ETHF0:USTF0",1730405060674,0.39629,2526.8,2526.7,47.96553142]
["bitfinex-derivatives","ETHF0:USTF0",1730405060675,3.04171337,2526.8,2526.7,47.96553142]
["bitfinex-derivatives","ETHF0:USTF0",1730405060878,2.97854127,2526.8,2526.7,47.96553142]
["bitfinex-derivatives","ETHF0:USTF0",1730405061085,0.39629,2526.8,2526.7,47.96553142]
["bitfinex-derivatives","ETHF0:USTF0",1730405061274,0.06344556,2526.8,2526.7,47.96553142]
["bitfinex-derivatives","ETHF0:USTF0",1730405061473,0.39629,2526.8,2526.7,47.96553142]
["bitfinex-derivatives","ETHF0:USTF0",1730405061678,0.0634392,2526.8,2526.7,47.96553142]
["bitfinex-derivatives","ETHF0:USTF0",1730405061893,0.39629,2526.8,2526.7,44.75773142]
["bitfinex-derivatives","ETHF0:USTF0",1730405062078,11.11665893,2526.8,2526.7,1.21773142]
["bitfinex-derivatives","ETHF0:USTF0",1730405062275,8.55383623,2526.8,2526.7,0.34305713]
["bitfinex-derivatives","ETHF0:USTF0",1730405062482,4.19994623,2526.8,2526.7,0.34305713]
["bitfinex-derivatives","ETHF0:USTF0",1730405062681,3.10198311,2526.8,2526.7,0.34305713]
["bitfinex-derivatives","ETHF0:USTF0",1730405063083,5.56472547,2526.9,2526.7,0.34305713]
["bitfinex-derivatives","ETHF0:USTF0",1730405063682,5.16844547,2526.9,2526.7,0.34305713]
["bitfinex-derivatives","ETHF0:USTF0",1730405063882,3.10365895,2526.8,2526.7,0.34305713]
["bitfinex-derivatives","ETHF0:USTF0",1730405064177,3.10365895,2526.8,2526.7,4.69695713]
["bitfinex-derivatives","ETHF0:USTF0",1730405064892,3.10365895,2526.9,2526.7,4.69695713]
["bitfinex-derivatives","ETHF0:USTF0",1730405065090,6.72291413,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405065384,6.72291413,2526.9,2526.7,4.30078855]
["bitfinex-derivatives","ETHF0:USTF0",1730405065385,3.61925518,2526.9,2526.7,4.30078855]
["bitfinex-derivatives","ETHF0:USTF0",1730405065586,3.61925518,2526.9,2526.7,7.50858855]
["bitfinex-derivatives","ETHF0:USTF0",1730405065790,3.61925518,2526.9,2526.7,11.46618855]
["bitfinex-derivatives","ETHF0:USTF0",1730405066286,3.61925518,2526.9,2526.7,11.86248855]
["bitfinex-derivatives","ETHF0:USTF0",1730405066488,3.10493636,2526.8,2526.7,11.86248855]
["bitfinex-derivatives","ETHF0:USTF0",1730405066683,3.10493636,2526.8,2526.7,7.90488855]
["bitfinex-derivatives","ETHF0:USTF0",1730405066987,7.95997676,2526.8,2526.7,3.30832725]
["bitfinex-derivatives","ETHF0:USTF0",1730405067179,7.95997676,2526.8,2525.9,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1730405067180,7.56378345,2526.8,2525.9,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1730405067386,3.1053323,2526.2,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405068091,3.1053323,2526.2,2526.0,41.19641]
["bitfinex-derivatives","ETHF0:USTF0",1730405068292,3.1053323,2526.2,2526.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730405068685,3.62288769,2526.3,2526.1,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1730405068888,3.10493431,2526.2,2525.7,4.03744017]
["bitfinex-derivatives","ETHF0:USTF0",1730405069085,3.10493431,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405069292,3.10493431,2526.2,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730405069487,3.10493431,2526.2,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405069887,3.10493431,2526.2,2526.1,44.7584]
["bitfinex-derivatives","ETHF0:USTF0",1730405070386,3.62288769,2526.3,2526.1,44.7584]
["bitfinex-derivatives","ETHF0:USTF0",1730405070387,3.10493431,2526.3,2526.1,45.1548]
["bitfinex-derivatives","ETHF0:USTF0",1730405070697,3.10493431,2526.3,2526.1,41.19639]
["bitfinex-derivatives","ETHF0:USTF0",1730405070986,3.10493431,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405071190,3.62288769,2526.6,2526.2,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1730405071386,4.14044307,2526.8,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730405071387,2.06866851,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730405071583,2.58583564,2526.6,2526.2,11.20346017]
["bitfinex-derivatives","ETHF0:USTF0",1730405071792,2.58583564,2526.7,2526.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730405071987,1.05343564,2526.7,2526.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730405072185,3.62288769,2527.1,2526.5,6.25410017]
["bitfinex-derivatives","ETHF0:USTF0",1730405072383,3.62288769,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730405072586,3.62288769,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405073097,7.76333076,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405073287,3.62288769,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405073487,3.62288769,2527.2,2527.0,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730405073693,3.62288769,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405074291,3.62288769,2527.2,2527.0,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730405074795,3.62288769,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405074989,3.62288769,2527.2,2527.0,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730405075391,3.62288769,2527.4,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405075589,0.06342599,2527.3,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405075789,0.06342599,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405075999,0.39631,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405076194,0.39632,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405076396,0.06343785,2526.6,2526.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405076599,0.06343785,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405076891,0.06343785,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405076892,4.94842,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405077099,0.39639,2526.2,2525.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730405077296,0.06342187,2526.1,2525.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730405077596,3.62288769,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405077799,9.74798769,2526.5,2526.0,41.19641]
["bitfinex-derivatives","ETHF0:USTF0",1730405077999,0.06342191,2526.3,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405078298,0.06342191,2526.2,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405078486,0.39635,2526.4,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405078693,0.06341847,2526.3,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405079292,0.06341847,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405079489,0.39641,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405079692,0.39641,2526.0,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730405079693,0.39643,2525.9,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730405079995,0.39643,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405079996,0.39651,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405080195,0.06341847,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405080397,7.22716769,2525.6,2524.9,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1730405080602,0.06340615,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405080793,0.06340615,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405080993,0.39648,2525.6,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730405081207,0.0634044,2525.5,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730405081500,5.54898769,2525.8,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730405081501,0.0634044,2525.4,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730405081696,0.0634044,2525.3,2524.9,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1730405081999,0.39648,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405082202,0.06340341,2525.5,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730405082502,0.45989341,2525.5,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730405082703,0.06340341,2525.4,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730405083202,0.06340341,2525.3,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730405083404,3.60428,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405083603,3.2078,2525.6,2524.9,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1730405083800,0.06339815,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405083998,0.06339815,2525.5,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405084198,0.45989815,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405084400,0.06339643,2525.4,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730405084605,0.06339643,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405085098,1.9261,2525.8,2525.0,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1730405085099,0.39648,2525.6,2525.0,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1730405085302,1.9261,2525.8,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405085303,0.06339508,2525.5,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405085498,0.06339508,2525.4,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405085894,0.39649,2525.6,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405086101,0.06339553,2525.5,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405086700,0.45989553,2525.5,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405086901,0.3965,2525.5,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405087202,1.9261,2525.8,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405087411,0.06339779,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405088104,0.9637,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405088411,0.9637,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405089404,1.36015,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405089812,0.9637,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405090105,1.33173,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405090805,0.9353,2525.9,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405091001,4.133,2526.2,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405091310,0.06338911,2526.1,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405091503,3.2078,2526.2,2525.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730405091906,3.2078,2526.2,2525.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730405092413,3.60419,2526.2,2525.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730405093108,0.39644,2525.8,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405093308,3.2078,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405093608,0.39651,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405095009,0.3965,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405096007,0.39648,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405096516,1.0172,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405096719,0.39648,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405096911,1.0172,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405097211,0.39648,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405098311,1.0172,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405098514,0.3965,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405098910,0.39648,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405100311,0.3965,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405100612,0.39648,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405100813,0.9466,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405101018,0.9466,2525.8,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730405101218,0.9466,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405101517,0.39646,2525.7,2525.3,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1730405101711,0.9466,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405101913,0.9466,2525.8,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730405102121,3.21586165,2525.9,2525.1,6.25410017]
["bitfinex-derivatives","ETHF0:USTF0",1730405102314,0.39647,2525.7,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730405102618,0.39648,2525.6,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730405102816,2.57452152,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405103117,3.21586165,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405103118,2.57452152,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405103318,2.57452152,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405103518,0.39648,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405103719,2.57452152,2525.7,2525.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730405103918,2.57452152,2525.7,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730405104122,2.57452152,2525.7,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730405104429,3.61230165,2525.9,2525.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1730405104430,2.57452152,2525.8,2525.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1730405104726,0.39648,2525.6,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730405105024,0.39648,2525.6,2525.5,3.95961195]
["bitfinex-derivatives","ETHF0:USTF0",1730405105323,2.57452152,2525.8,2525.5,3.95961195]
["bitfinex-derivatives","ETHF0:USTF0",1730405105619,2.57452152,2525.7,2525.5,3.95961195]
["bitfinex-derivatives","ETHF0:USTF0",1730405105816,2.57452152,2525.8,2525.5,4.35609195]
["bitfinex-derivatives","ETHF0:USTF0",1730405106015,2.57452152,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405106222,2.57452152,2525.8,2525.5,7.56389195]
["bitfinex-derivatives","ETHF0:USTF0",1730405106412,2.57452152,2525.7,2525.5,7.16741195]
["bitfinex-derivatives","ETHF0:USTF0",1730405106609,2.57452152,2525.8,2525.5,7.56389195]
["bitfinex-derivatives","ETHF0:USTF0",1730405106809,2.57452152,2525.8,2525.5,3.95961195]
["bitfinex-derivatives","ETHF0:USTF0",1730405107013,2.57452152,2526.0,2525.5,3.95961195]
["bitfinex-derivatives","ETHF0:USTF0",1730405107220,2.57452152,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730405107413,2.57452152,2526.2,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730405107613,2.57452152,2526.2,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730405107819,2.57452152,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730405108016,3.48283266,2526.6,2526.2,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1730405108017,2.57452152,2526.4,2526.2,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1730405108210,2.57452152,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405108413,2.97088152,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405108618,2.57452152,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405109123,2.57452152,2526.3,2526.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405109916,2.63792278,2526.3,2526.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405110122,2.57452152,2526.3,2526.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405110424,3.03429171,2526.3,2526.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405110924,2.63792171,2526.3,2526.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405112222,2.63793953,2526.3,2526.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405112418,2.63793953,2526.3,2526.2,48.36258]
["bitfinex-derivatives","ETHF0:USTF0",1730405112624,2.57452152,2526.3,2526.2,48.36258]
["bitfinex-derivatives","ETHF0:USTF0",1730405113018,3.08650266,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730405113226,3.08650266,2526.6,2526.5,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730405113525,3.08650266,2526.6,2526.5,7.56173]
["bitfinex-derivatives","ETHF0:USTF0",1730405114524,4.14044307,2526.9,2526.5,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1730405114723,4.14044307,2526.9,2526.8,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730405114917,4.62977804,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405115323,4.62977804,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730405115522,4.6932025,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730405115823,4.6932025,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405116024,0.06342446,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405116221,0.45970524,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405116820,0.45970524,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405116821,0.06343634,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405117022,0.3963,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405117228,0.06343473,2526.7,2526.6,7.56172]
["bitfinex-derivatives","ETHF0:USTF0",1730405117417,0.06343634,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730405117727,2.01339804,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730405117920,5.61556244,2527.9,2527.8,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730405118225,5.61556244,2527.9,2527.8,7.55993]
["bitfinex-derivatives","ETHF0:USTF0",1730405118823,5.61556244,2527.9,2527.8,48.35993]
["bitfinex-derivatives","ETHF0:USTF0",1730405119124,5.61556244,2527.9,2527.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405119323,5.61556244,2527.9,2527.8,48.35997]
["bitfinex-derivatives","ETHF0:USTF0",1730405120729,5.61556244,2527.9,2527.8,44.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730405121427,5.61556244,2527.9,2527.8,48.35997]
["bitfinex-derivatives","ETHF0:USTF0",1730405121824,5.61556244,2527.9,2527.8,48.88897]
["bitfinex-derivatives","ETHF0:USTF0",1730405122520,2.00634,2528.7,2527.8,47.9638]
["bitfinex-derivatives","ETHF0:USTF0",1730405122521,3.2078,2528.5,2527.8,47.9638]
["bitfinex-derivatives","ETHF0:USTF0",1730405122716,0.39623,2527.7,2527.6,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1730405122917,0.39626,2527.5,2527.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730405123116,0.39628,2527.4,2527.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730405123325,3.9576,2527.6,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405123527,3.9576,2527.6,2527.5,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730405123823,4.35385,2527.6,2527.4,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1730405124030,3.9576,2527.6,2527.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730405124226,3.9576,2527.6,2527.3,41.19627]
["bitfinex-derivatives","ETHF0:USTF0",1730405124227,0.39626,2527.5,2527.3,41.19627]
["bitfinex-derivatives","ETHF0:USTF0",1730405124422,3.9576,2527.4,2527.3,41.19627]
["bitfinex-derivatives","ETHF0:USTF0",1730405125017,3.9576,2527.4,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405125229,3.9576,2527.4,2522.9,18.85992451]
["bitfinex-derivatives","ETHF0:USTF0",1730405125230,3.9576,2527.4,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405125530,3.9576,2526.4,2525.6,1.55058]
["bitfinex-derivatives","ETHF0:USTF0",1730405125725,0.39649,2526.0,2525.8,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1730405125927,4.35411,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405126129,3.9576,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405126326,3.9576,2526.3,2526.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730405126625,3.2078,2526.4,2525.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405126828,3.2078,2526.4,2526.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730405127025,3.2078,2526.4,2525.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405127226,3.2078,2526.4,2526.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730405127433,3.2078,2526.4,2526.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730405127933,3.2078,2526.4,2525.9,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1730405128234,3.2078,2526.4,2526.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730405128434,3.2078,2526.4,2525.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405128435,0.39648,2526.1,2525.8,41.19651]
["bitfinex-derivatives","ETHF0:USTF0",1730405128624,3.9576,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405129730,3.9576,2525.9,2525.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405130326,3.9576,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405131633,4.1742,2526.4,2526.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730405131934,3.9576,2526.0,2525.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405132123,3.9576,2526.0,2525.9,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730405132524,4.1742,2526.4,2525.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405132730,4.1742,2526.4,2526.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730405132731,3.9576,2526.1,2526.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730405132926,3.9576,2526.4,2526.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730405133835,3.9576,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405134034,3.9576,2526.4,2526.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730405134329,3.9576,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405134523,3.9576,2526.4,2525.8,43.84630017]
["bitfinex-derivatives","ETHF0:USTF0",1730405134524,0.39641,2526.3,2526.0,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1730405134730,3.9576,2526.1,2526.0,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1730405136038,3.9576,2526.1,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405136238,3.9576,2526.1,2525.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730405136531,3.9576,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405136732,3.9576,2526.1,2526.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730405137133,5.2124,2526.6,2526.0,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730405137338,3.9576,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405137730,3.9576,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405137927,0.3964,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405138131,4.354,2526.3,2525.9,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1730405138442,3.9576,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405138732,3.9576,2526.3,2526.2,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1730405139235,2.40097,2526.6,2526.2,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1730405139439,3.9576,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405139940,3.9576,2526.4,2526.2,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1730405140132,3.9576,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405140338,3.9576,2526.3,2526.2,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1730405141034,3.9576,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405141240,3.9576,2526.3,2526.2,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1730405141737,3.9576,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405142736,3.9576,2526.3,2526.2,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1730405142936,3.9576,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405145134,0.39643,2526.2,2525.8,45.15561165]
["bitfinex-derivatives","ETHF0:USTF0",1730405145440,3.9576,2525.9,2525.8,45.15561165]
["bitfinex-derivatives","ETHF0:USTF0",1730405145638,3.9576,2525.9,2525.8,48.36341165]
["bitfinex-derivatives","ETHF0:USTF0",1730405145942,3.9576,2525.9,2525.8,47.96694165]
["bitfinex-derivatives","ETHF0:USTF0",1730405146336,4.35407,2525.9,2525.8,47.96694165]
["bitfinex-derivatives","ETHF0:USTF0",1730405146639,5.34877,2525.9,2525.8,47.96694165]
["bitfinex-derivatives","ETHF0:USTF0",1730405146941,1.39025524,2525.9,2525.8,47.96694165]
["bitfinex-derivatives","ETHF0:USTF0",1730405148137,8.55725524,2525.9,2525.8,3.95914165]
["bitfinex-derivatives","ETHF0:USTF0",1730405148339,8.55725524,2525.9,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405148340,0.39659,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405148731,0.39659,2525.1,2525.0,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1730405148934,0.99155,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405149134,0.39662,2524.9,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405149536,4.41984219,2524.9,2524.8,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1730405149739,4.41984219,2524.9,2524.8,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405149940,4.41984219,2524.9,2524.0,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1730405149941,4.02322219,2524.9,2524.0,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1730405150136,3.60449,2524.5,2524.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730405150445,3.60449,2524.5,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405150632,3.2078,2524.5,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405151041,0.99155,2525.0,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405151042,3.2078,2524.6,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405151239,0.39672,2524.3,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405151547,1.0315,2524.5,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405151738,3.60452,2524.3,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405151939,3.2078,2524.3,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405152142,1.0315,2524.5,2524.2,44.7616]
["bitfinex-derivatives","ETHF0:USTF0",1730405152340,3.2078,2524.7,2524.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1730405152647,0.39668,2524.6,2524.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730405152840,0.39668,2524.6,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405153041,3.60446,2524.7,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405153345,1.0327,2524.9,2524.2,47.9694]
["bitfinex-derivatives","ETHF0:USTF0",1730405153546,1.4293,2524.9,2524.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730405153839,1.4293,2524.9,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730405154034,1.42929,2524.9,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730405154239,1.0959,2525.1,2524.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730405154240,0.39658,2525.0,2524.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730405154541,0.39665,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405154745,4.3037,2525.1,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405155043,3.2078,2524.8,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730405155231,0.39664,2524.6,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730405155436,0.39665,2524.5,2524.2,41.19669]
["bitfinex-derivatives","ETHF0:USTF0",1730405156039,3.2078,2524.8,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405156239,3.2078,2524.8,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730405156240,0.39662,2524.7,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730405156446,3.2078,2524.8,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405156642,0.39662,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405156837,1.0959,2525.1,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405156838,3.2078,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405157038,0.39665,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405157842,0.99155,2524.7,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405158041,3.60448,2524.3,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405158346,0.39672,2524.1,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730405158539,3.2078,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405158744,0.39671,2524.2,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730405158946,3.2078,2524.3,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405159140,1.0333,2524.4,2523.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1730405159448,1.42997,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405159649,3.2078,2524.6,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730405159845,0.39666,2524.5,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730405160041,0.39669,2524.3,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730405160248,1.38829,2524.5,2523.9,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1730405160448,0.99164,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405160947,0.39666,2524.2,2523.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1730405161147,1.0743,2524.7,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405161546,0.39663,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405161755,1.0743,2524.7,2524.0,6.25410017]
["bitfinex-derivatives","ETHF0:USTF0",1730405161939,1.0171,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405162252,0.39659,2524.6,2524.3,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730405162752,0.39659,2524.7,2524.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730405162955,0.39659,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405163251,1.0171,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405163554,1.0171,2524.9,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405164053,0.39656,2524.8,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405164854,0.39658,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405165153,0.39665,2524.3,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405166054,0.39665,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405166055,0.39666,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405166259,2.47506,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405167360,0.39669,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405167656,0.39668,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405167859,0.39668,2524.1,2523.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730405168452,0.39668,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405168647,2.0784,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405168853,0.39667,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405170157,0.39671,2523.9,2523.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405170461,0.39669,2524.0,2523.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405170659,2.0784,2524.2,2523.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405170859,0.39668,2524.1,2523.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730405171259,0.39671,2523.9,2523.7,44.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730405172150,0.39671,2523.9,2523.8,3.9622791]
["bitfinex-derivatives","ETHF0:USTF0",1730405172857,3.07006,2524.2,2523.8,3.9622791]
["bitfinex-derivatives","ETHF0:USTF0",1730405172858,0.39669,2524.0,2523.8,3.9622791]
["bitfinex-derivatives","ETHF0:USTF0",1730405173256,0.39668,2524.1,2523.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730405173456,0.39668,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405173651,4.312,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405173858,1.04,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405174061,0.39657,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405174460,0.9913,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405174461,0.3966,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405174765,0.9913,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405175156,0.39657,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405175360,0.9913,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405175663,0.39657,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405175853,0.9913,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405176055,0.39658,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405176361,0.39657,2524.8,2524.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730405176756,0.39657,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405176963,0.39657,2524.8,2524.5,7.16898043]
["bitfinex-derivatives","ETHF0:USTF0",1730405177157,0.39658,2524.7,2524.5,7.16898043]
["bitfinex-derivatives","ETHF0:USTF0",1730405177965,0.9913,2525.1,2524.5,7.16898043]
["bitfinex-derivatives","ETHF0:USTF0",1730405178263,0.39659,2524.6,2524.5,7.16898043]
["bitfinex-derivatives","ETHF0:USTF0",1730405178661,0.9913,2525.1,2524.5,7.16898043]
["bitfinex-derivatives","ETHF0:USTF0",1730405178865,2.57367181,2525.6,2524.9,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1730405179164,3.6059848,2526.0,2524.9,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1730405179165,3.6059848,2526.0,2525.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730405179468,2.97003181,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405179969,2.97003181,2526.1,2525.8,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1730405179970,0.39639,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405180161,0.39644,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405180561,0.39645,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405181070,3.2078,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405181269,1.0606,2526.0,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405181463,1.45698,2526.0,2525.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730405181659,0.64888672,2526.0,2525.4,3.04630017]
["bitfinex-derivatives","ETHF0:USTF0",1730405181859,0.39636,2526.1,2525.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730405182060,4.229,2526.2,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405182261,0.06247521,2526.1,2525.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730405182461,0.06247521,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405182462,0.06247521,2526.1,2525.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730405183065,0.06247521,2526.1,2525.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730405183261,1.0081,2526.3,2526.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730405183462,1.40443,2526.3,2526.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730405183758,1.0081,2526.3,2526.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730405184361,1.0081,2526.3,2526.0,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1730405184571,1.0081,2526.3,2525.7,7.32860017]
["bitfinex-derivatives","ETHF0:USTF0",1730405184768,1.0081,2526.3,2526.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730405184965,1.0081,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405185366,1.0081,2526.3,2526.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730405185880,1.0081,2526.3,2526.1,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1730405186167,3.2078,2527.1,2526.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730405186479,0.99045,2527.3,2526.5,3.04630017]
["bitfinex-derivatives","ETHF0:USTF0",1730405186480,1.0954,2527.2,2526.5,3.04630017]
["bitfinex-derivatives","ETHF0:USTF0",1730405186768,1.0954,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405186973,1.49159,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405187174,1.0954,2527.2,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405187377,3.2078,2526.9,2526.2,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1730405187574,0.06245138,2526.8,2526.2,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1730405187770,0.06245138,2526.8,2526.5,3.04630017]
["bitfinex-derivatives","ETHF0:USTF0",1730405187965,4.3032,2527.2,2526.5,3.04630017]
["bitfinex-derivatives","ETHF0:USTF0",1730405188171,3.2078,2527.5,2526.8,3.04630017]
["bitfinex-derivatives","ETHF0:USTF0",1730405188373,0.39618,2527.3,2526.9,4.72442]
["bitfinex-derivatives","ETHF0:USTF0",1730405188681,3.2078,2527.6,2526.9,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1730405188881,0.39617,2527.3,2526.9,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1730405189384,3.2078,2527.6,2526.9,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1730405189780,0.39621,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405190084,0.39624,2526.9,2526.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1730405190278,0.39627,2526.7,2526.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1730405190780,0.99053,2527.1,2526.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1730405190781,0.39625,2526.8,2526.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1730405190980,3.2078,2527.0,2526.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1730405191280,0.39628,2526.6,2526.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1730405191675,0.39627,2526.7,2526.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1730405191977,0.39628,2526.6,2526.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1730405192573,3.9584,2526.6,2526.0,5.01472818]
["bitfinex-derivatives","ETHF0:USTF0",1730405192776,0.39635,2526.2,2526.0,3.95882818]
["bitfinex-derivatives","ETHF0:USTF0",1730405192976,1.0337,2526.5,2526.0,3.95882818]
["bitfinex-derivatives","ETHF0:USTF0",1730405193180,0.39627,2526.7,2526.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730405193386,0.39626,2526.7,2526.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730405193681,2.1885,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405194279,2.1885,2526.9,2526.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730405194280,0.39625,2526.8,2526.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730405194483,0.39625,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405194484,2.1885,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405194669,0.9907,2526.6,2526.0,7.16662818]
["bitfinex-derivatives","ETHF0:USTF0",1730405194874,0.39636,2526.1,2526.0,3.95882818]
["bitfinex-derivatives","ETHF0:USTF0",1730405195682,0.39635,2526.2,2526.0,3.95882818]
["bitfinex-derivatives","ETHF0:USTF0",1730405195871,0.39636,2526.1,2526.0,3.95882818]
["bitfinex-derivatives","ETHF0:USTF0",1730405196476,4.35476,2526.1,2526.0,3.45882818]
["bitfinex-derivatives","ETHF0:USTF0",1730405196873,4.35476,2526.1,2526.0,2.95882818]
["bitfinex-derivatives","ETHF0:USTF0",1730405197175,0.99099,2525.9,2525.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1730405197374,0.39644,2525.6,2525.2,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1730405197573,0.39646,2525.5,2525.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1730405197774,0.39643,2525.7,2525.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730405197981,3.2078,2526.1,2525.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730405198175,3.2078,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405198380,0.39644,2525.6,2525.2,4.48019017]
["bitfinex-derivatives","ETHF0:USTF0",1730405198574,0.39646,2525.5,2525.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1730405199077,3.2078,2525.8,2525.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1730405199078,4.19883,2525.8,2525.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1730405199285,0.3965,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405199476,0.99114,2525.5,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405199477,3.2078,2525.4,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405199674,3.2078,2525.1,2524.5,5.04488043]
["bitfinex-derivatives","ETHF0:USTF0",1730405199875,3.2078,2525.1,2524.5,3.96118043]
["bitfinex-derivatives","ETHF0:USTF0",1730405199876,0.99133,2525.0,2524.5,3.96118043]
["bitfinex-derivatives","ETHF0:USTF0",1730405200088,0.39659,2524.6,2524.5,3.96118043]
["bitfinex-derivatives","ETHF0:USTF0",1730405200685,4.35739,2524.6,2524.5,3.96118043]
["bitfinex-derivatives","ETHF0:USTF0",1730405200987,4.41985379,2524.6,2524.5,3.96118043]
["bitfinex-derivatives","ETHF0:USTF0",1730405202382,0.39669,2524.0,2523.8,3.9622791]
["bitfinex-derivatives","ETHF0:USTF0",1730405202587,3.2078,2524.4,2523.8,3.9622791]
["bitfinex-derivatives","ETHF0:USTF0",1730405202783,0.3967,2523.9,2523.8,44.7622791]
["bitfinex-derivatives","ETHF0:USTF0",1730405202986,0.3967,2524.0,2523.8,44.7622791]
["bitfinex-derivatives","ETHF0:USTF0",1730405203180,0.3967,2524.0,2523.8,3.9622791]
["bitfinex-derivatives","ETHF0:USTF0",1730405203380,3.2078,2524.4,2523.8,3.9622791]
["bitfinex-derivatives","ETHF0:USTF0",1730405203580,0.39665,2524.3,2523.8,4.3589891]
["bitfinex-derivatives","ETHF0:USTF0",1730405203778,3.2078,2524.4,2523.8,4.3589891]
["bitfinex-derivatives","ETHF0:USTF0",1730405204290,0.3967,2523.9,2523.8,3.9622791]
["bitfinex-derivatives","ETHF0:USTF0",1730405204787,0.39669,2524.0,2523.8,3.9622791]
["bitfinex-derivatives","ETHF0:USTF0",1730405205189,3.2078,2524.4,2523.8,3.9622791]
["bitfinex-derivatives","ETHF0:USTF0",1730405205379,0.06246079,2524.3,2523.8,3.9622791]
["bitfinex-derivatives","ETHF0:USTF0",1730405205580,0.3967,2523.9,2523.8,3.9622791]
["bitfinex-derivatives","ETHF0:USTF0",1730405207287,0.3967,2523.9,2523.8,3.5646791]
["bitfinex-derivatives","ETHF0:USTF0",1730405208882,4.23478019,2524.1,2523.8,3.5646791]
["bitfinex-derivatives","ETHF0:USTF0",1730405209084,0.3967,2523.9,2523.8,3.5646791]
["bitfinex-derivatives","ETHF0:USTF0",1730405211883,0.3967,2523.9,2523.8,2.60644255]
["bitfinex-derivatives","ETHF0:USTF0",1730405211884,5.38608019,2523.9,2523.8,2.60644255]
["bitfinex-derivatives","ETHF0:USTF0",1730405212187,0.39681,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405212490,0.39681,2523.2,2523.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1730405212491,0.39683,2523.1,2523.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1730405213096,3.60463,2523.1,2523.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1730405213295,0.39686,2522.9,2522.8,3.96384969]
["bitfinex-derivatives","ETHF0:USTF0",1730405215900,0.39686,2523.0,2522.8,3.96384969]
["bitfinex-derivatives","ETHF0:USTF0",1730405216600,3.2078,2523.1,2522.8,3.96384969]
["bitfinex-derivatives","ETHF0:USTF0",1730405216601,3.60463,2523.1,2522.8,3.96384969]
["bitfinex-derivatives","ETHF0:USTF0",1730405216792,3.2078,2523.1,2522.8,4.36070969]
["bitfinex-derivatives","ETHF0:USTF0",1730405216986,3.2078,2523.1,2522.8,3.96384969]
["bitfinex-derivatives","ETHF0:USTF0",1730405217293,0.39686,2523.0,2522.8,3.96384969]
["bitfinex-derivatives","ETHF0:USTF0",1730405217599,3.2078,2523.1,2522.8,3.96384969]
["bitfinex-derivatives","ETHF0:USTF0",1730405217600,0.39686,2522.9,2522.8,3.96384969]
["bitfinex-derivatives","ETHF0:USTF0",1730405217795,0.39685,2523.0,2522.8,3.96384969]
["bitfinex-derivatives","ETHF0:USTF0",1730405218094,0.39684,2523.0,2522.8,3.96384969]
["bitfinex-derivatives","ETHF0:USTF0",1730405218492,3.60464,2523.1,2522.8,3.96384969]
["bitfinex-derivatives","ETHF0:USTF0",1730405219186,0.39676,2523.6,2523.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730405219387,0.39679,2523.4,2523.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730405220195,3.2078,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405220494,3.2078,2523.8,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405220702,3.2078,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405220703,0.39675,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405221103,3.60453,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405221403,0.39673,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405221696,0.39675,2523.6,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405221897,0.39674,2523.7,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405222087,4.19946,2524.2,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405222289,0.39672,2523.8,2523.5,41.9235]
["bitfinex-derivatives","ETHF0:USTF0",1730405222496,0.39672,2523.8,2523.5,42.32026]
["bitfinex-derivatives","ETHF0:USTF0",1730405222696,4.84619625,2524.2,2523.5,41.9235]
["bitfinex-derivatives","ETHF0:USTF0",1730405222896,4.84619625,2524.2,2523.5,42.32026]
["bitfinex-derivatives","ETHF0:USTF0",1730405223095,0.39672,2523.8,2523.5,1.52026]
["bitfinex-derivatives","ETHF0:USTF0",1730405223299,0.39673,2523.8,2523.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1730405223693,0.39669,2524.0,2523.5,41.9235]
["bitfinex-derivatives","ETHF0:USTF0",1730405223896,0.39674,2523.7,2523.5,41.9235]
["bitfinex-derivatives","ETHF0:USTF0",1730405224095,4.84619625,2524.2,2523.5,41.9235]
["bitfinex-derivatives","ETHF0:USTF0",1730405224290,0.39675,2523.6,2523.5,41.9235]
["bitfinex-derivatives","ETHF0:USTF0",1730405224593,0.39677,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405225197,4.35997,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405225393,0.39677,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405226397,0.39676,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405227207,0.39677,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405227599,0.99177,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405227803,0.39676,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405228496,0.99177,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405228497,0.39673,2523.8,2523.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730405228699,0.39675,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405228905,0.39675,2523.7,2523.4,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730405229095,0.39667,2524.1,2523.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730405229296,7.89250642,2524.2,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405229297,7.89250642,2524.2,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405229498,0.64673625,2524.2,2524.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730405229702,1.0257355,2524.7,2523.8,6.25410017]
["bitfinex-derivatives","ETHF0:USTF0",1730405229909,0.39658,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405230099,0.39659,2524.6,2524.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405231002,0.39669,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405231197,0.39673,2523.7,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405231907,4.19945,2524.2,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405232094,0.39673,2523.7,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405232298,0.39672,2523.8,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405232493,0.39672,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405232704,4.83333906,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405232905,0.39672,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405233104,0.99169,2524.1,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405234007,0.39672,2523.8,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405234608,0.99169,2524.1,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405234808,0.39672,2523.8,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405235203,0.99169,2524.1,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405235510,0.39672,2523.8,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405235915,0.99169,2524.1,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405236101,0.39673,2523.7,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405236708,0.39672,2523.8,2523.6,1.59705]
["bitfinex-derivatives","ETHF0:USTF0",1730405236910,0.39672,2523.8,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405237110,0.99169,2524.1,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405237312,0.39673,2523.7,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405237507,2.0174255,2524.1,2523.6,1.59705]
["bitfinex-derivatives","ETHF0:USTF0",1730405237508,0.39672,2523.8,2523.6,1.59705]
["bitfinex-derivatives","ETHF0:USTF0",1730405237709,0.39673,2523.7,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405239308,1.4224655,2523.7,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405239715,0.39673,2523.7,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405240412,1.93720029,2523.7,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405241413,2.96974522,2523.7,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405242112,2.57301522,2523.7,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405242314,0.39673,2523.8,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405242315,3.08761827,2523.8,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405242528,0.39673,2523.7,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405243421,3.48434827,2523.7,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405244017,3.08761827,2523.7,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405244413,3.99895131,2523.7,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405244614,0.39673,2523.7,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405245311,3.99895131,2523.7,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405245618,0.39673,2523.7,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405246708,4.51355436,2523.7,2523.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730405247505,11.54930029,2523.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405247709,4.02596531,2523.2,2523.1,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1730405247910,2.47821593,2523.3,2522.8,7.17164969]
["bitfinex-derivatives","ETHF0:USTF0",1730405248224,0.39686,2522.9,2522.8,7.17164969]
["bitfinex-derivatives","ETHF0:USTF0",1730405248521,3.11016371,2523.0,2522.8,7.17164969]
["bitfinex-derivatives","ETHF0:USTF0",1730405248912,3.11016371,2523.1,2522.8,7.17164969]
["bitfinex-derivatives","ETHF0:USTF0",1730405249416,3.11016371,2523.0,2522.8,7.17164969]
["bitfinex-derivatives","ETHF0:USTF0",1730405249616,3.11016371,2523.1,2522.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730405249809,3.62851823,2523.2,2523.0,2.47821593]
["bitfinex-derivatives","ETHF0:USTF0",1730405249810,1.13346371,2523.2,2523.0,2.47821593]
["bitfinex-derivatives","ETHF0:USTF0",1730405250009,8.74825176,2523.5,2523.2,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1730405250010,3.62851823,2523.5,2523.2,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1730405250211,3.62851823,2523.6,2523.5,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730405250613,3.62851823,2523.6,2523.5,4.35917]
["bitfinex-derivatives","ETHF0:USTF0",1730405250825,8.74825176,2523.9,2523.5,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730405250826,3.62851823,2523.8,2523.5,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730405251014,3.62851823,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405251015,3.62851823,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405251214,4.02523823,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405251424,4.02523823,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405252015,4.02523823,2523.8,2523.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730405252423,3.62851823,2523.7,2523.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730405252616,3.62851823,2523.7,2523.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730405253117,3.62851823,2523.8,2523.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1730405253322,4.02525823,2523.7,2523.5,1.66797]
["bitfinex-derivatives","ETHF0:USTF0",1730405253519,3.62851823,2523.7,2523.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1730405253723,3.62851823,2523.7,2523.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730405253924,3.62851823,2523.7,2523.6,4.35915]
["bitfinex-derivatives","ETHF0:USTF0",1730405254220,8.74825176,2524.1,2523.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730405254427,4.6314274,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405254619,5.14603045,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405254620,4.11682436,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405254827,4.51344436,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405255122,0.39662,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405255322,0.39665,2524.3,2524.1,42.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730405255825,4.11682436,2524.4,2524.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730405256025,4.51344436,2524.4,2524.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730405256327,4.11682436,2524.4,2524.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730405256525,4.11682436,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405256727,0.39662,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405257729,4.11682436,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405257730,0.39662,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405257922,4.11682436,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405258117,0.45911202,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405258326,0.39662,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405258526,0.06249145,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405258726,4.11682436,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405258727,0.45910145,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405258932,0.06249145,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405259230,0.06248968,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405259930,0.06248968,2524.5,2524.3,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730405260126,0.3966,2524.6,2524.3,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730405260430,0.06249037,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405260627,0.39661,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405260822,4.11682436,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405261029,0.39662,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405261231,5.74850709,2524.4,2523.5,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730405261428,0.39671,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405261735,0.3967,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405262122,0.39669,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405262523,5.81439436,2524.2,2523.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730405262726,0.45916316,2524.1,2523.8,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1730405263028,0.39668,2524.1,2523.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730405263429,3.73338034,2524.0,2523.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730405263630,4.6314274,2524.0,2523.8,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1730405263836,4.14645457,2523.9,2523.8,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1730405264031,7.87983491,2523.9,2523.8,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1730405264237,3.73338034,2523.9,2523.8,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1730405264437,4.6314274,2523.9,2523.8,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1730405265638,3.73338034,2523.9,2523.8,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1730405265942,3.73338034,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405266142,3.73338034,2523.9,2523.8,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730405266343,5.14603045,2523.9,2523.8,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730405266549,8.87941079,2523.9,2523.8,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730405266843,8.39981797,2523.9,2523.8,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730405267639,3.73338034,2523.9,2523.8,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730405267845,3.73338034,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405268239,3.73338034,2523.9,2523.8,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730405268449,4.6664912,2523.9,2523.8,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730405268744,8.39987154,2523.9,2523.8,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730405268945,8.39987154,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405269142,8.79657154,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405270452,4.13008034,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405271140,0.39678,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405271334,4.54454581,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405271542,4.54454581,2523.5,2523.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1730405271543,0.39681,2523.2,2523.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1730405271743,0.39684,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405271939,3.11058224,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405272245,3.11058224,2523.2,2523.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730405273649,3.50739224,2523.2,2523.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730405273952,3.11058224,2523.2,2523.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730405274151,3.62942747,2523.3,2522.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730405274451,3.11038097,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405274651,0.39684,2523.1,2523.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730405275150,0.39684,2523.1,2523.0,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730405275845,3.11038097,2523.2,2523.0,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730405276152,0.39682,2523.2,2523.1,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1730405276946,3.11038097,2523.3,2523.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730405277153,3.11038097,2523.4,2523.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730405277339,3.11038097,2523.6,2523.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730405277547,3.11038097,2523.6,2523.5,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1730405277846,3.11038097,2523.6,2523.5,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730405278041,3.11038097,2523.6,2523.5,4.35917]
["bitfinex-derivatives","ETHF0:USTF0",1730405278542,4.14776581,2523.6,2523.5,4.35917]
["bitfinex-derivatives","ETHF0:USTF0",1730405279349,4.54451581,2523.6,2523.5,4.35917]
["bitfinex-derivatives","ETHF0:USTF0",1730405279546,4.66623654,2523.8,2523.5,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730405279547,4.14776581,2523.7,2523.5,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730405279849,3.6295501,2523.6,2523.5,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1730405280050,3.6295501,2523.6,2523.5,7.56697]
["bitfinex-derivatives","ETHF0:USTF0",1730405280750,3.11095128,2523.6,2523.5,9.27497]
["bitfinex-derivatives","ETHF0:USTF0",1730405280958,4.14776581,2523.9,2523.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730405280959,3.11095128,2523.7,2523.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730405281164,0.39673,2523.7,2523.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730405281345,3.6295501,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405281646,4.0263201,2523.6,2523.5,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730405281856,0.39677,2523.6,2523.5,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1730405282046,0.39677,2523.6,2523.5,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730405282546,4.54449581,2523.7,2523.6,3.96257312]
["bitfinex-derivatives","ETHF0:USTF0",1730405282746,4.54449581,2523.7,2523.6,7.17037312]
["bitfinex-derivatives","ETHF0:USTF0",1730405282945,0.39673,2523.7,2523.6,7.17037312]
["bitfinex-derivatives","ETHF0:USTF0",1730405283353,4.02470209,2523.7,2523.6,7.17037312]
["bitfinex-derivatives","ETHF0:USTF0",1730405283953,3.62797209,2523.7,2523.6,7.17037312]
["bitfinex-derivatives","ETHF0:USTF0",1730405284944,3.62797209,2523.7,2523.6,13.61098905]
["bitfinex-derivatives","ETHF0:USTF0",1730405285563,3.62797209,2523.8,2523.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730405286157,3.62797209,2523.8,2523.7,4.35913]
["bitfinex-derivatives","ETHF0:USTF0",1730405286657,3.10956115,2523.9,2523.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730405286963,3.50626115,2523.9,2523.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730405287251,0.39673,2523.8,2523.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730405287450,4.02470209,2523.8,2523.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730405288052,4.02470209,2523.8,2523.6,7.17036312]
["bitfinex-derivatives","ETHF0:USTF0",1730405288355,3.10933484,2523.7,2523.6,3.56582312]
["bitfinex-derivatives","ETHF0:USTF0",1730405288652,3.50606484,2523.7,2523.6,3.96257312]
["bitfinex-derivatives","ETHF0:USTF0",1730405289155,3.62797209,2523.8,2523.6,3.56582312]
["bitfinex-derivatives","ETHF0:USTF0",1730405289460,3.62797209,2523.8,2523.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730405289655,0.39673,2523.7,2523.6,3.56582312]
["bitfinex-derivatives","ETHF0:USTF0",1730405289850,3.62797209,2523.7,2523.6,3.96257312]
["bitfinex-derivatives","ETHF0:USTF0",1730405290156,5.42640209,2523.8,2523.6,3.96257312]
["bitfinex-derivatives","ETHF0:USTF0",1730405290357,0.39673,2523.7,2523.6,3.56582312]
["bitfinex-derivatives","ETHF0:USTF0",1730405290655,0.39673,2523.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405290656,0.39686,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405290858,0.99188,2523.6,2522.4,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1730405290859,3.62711084,2523.1,2522.8,3.96384969]
["bitfinex-derivatives","ETHF0:USTF0",1730405291048,3.10895215,2522.9,2522.8,4.36071969]
["bitfinex-derivatives","ETHF0:USTF0",1730405292451,4.85020215,2523.0,2522.8,4.36071969]
["bitfinex-derivatives","ETHF0:USTF0",1730405292652,1.3444,2523.0,2522.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730405292961,3.10750386,2523.1,2522.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730405293160,3.10750386,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405293348,3.10750386,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405293553,3.10750386,2523.2,2523.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730405293749,3.62711084,2523.2,2523.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730405294355,4.54456581,2523.3,2523.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730405294559,4.14776581,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405294860,0.39686,2522.9,2522.8,3.96384969]
["bitfinex-derivatives","ETHF0:USTF0",1730405295057,4.02138511,2522.9,2522.8,3.96384969]
["bitfinex-derivatives","ETHF0:USTF0",1730405295654,7.98538511,2522.9,2522.8,3.96384969]
["bitfinex-derivatives","ETHF0:USTF0",1730405295861,9.28872544,2522.9,2522.8,3.46384969]
["bitfinex-derivatives","ETHF0:USTF0",1730405296367,9.35113044,2522.9,2522.8,3.46384969]
["bitfinex-derivatives","ETHF0:USTF0",1730405296759,0.39692,2522.5,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405297056,4.01874724,2522.5,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405297462,3.10193192,2522.4,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405297663,3.10193192,2522.4,2522.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730405297863,3.10193192,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405298055,3.10193192,2522.4,2522.2,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730405298256,3.10193192,2522.4,2522.2,44.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730405298458,3.10193192,2522.4,2522.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730405298661,3.10193192,2522.4,2522.2,44.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730405299561,3.10193192,2522.5,2522.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405299771,3.10193192,2522.5,2522.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730405300197,3.49886192,2522.5,2522.2,44.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730405300892,2.58172633,2522.3,2522.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405301186,2.58172633,2522.3,2522.2,44.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730405301393,2.58172633,2522.4,2522.2,44.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730405301694,2.97866633,2522.4,2522.2,44.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730405301903,2.58172633,2522.4,2522.2,44.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730405302191,2.97867633,2522.4,2522.2,44.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730405302598,2.58172633,2522.4,2522.2,44.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730405302800,2.97866633,2522.4,2522.2,44.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730405303100,2.58172633,2522.4,2522.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730405303399,2.58172633,2522.4,2522.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405303594,2.97866633,2522.4,2522.2,44.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730405303787,2.58172633,2522.4,2522.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405303994,2.06442785,2522.3,2522.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405304189,2.06442785,2522.3,2522.2,44.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730405305379,2.97866633,2522.4,2522.2,44.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730405305567,2.58172633,2522.4,2522.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405305765,2.58172633,2522.4,2522.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730405306261,2.58172633,2522.4,2522.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405306464,2.97866633,2522.4,2522.2,44.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730405306663,2.97866633,2522.4,2522.2,41.19696]
["bitfinex-derivatives","ETHF0:USTF0",1730405307366,0.48262633,2522.4,2522.3,6.83996593]
["bitfinex-derivatives","ETHF0:USTF0",1730405307569,3.10193192,2522.7,2522.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730405307769,3.10193192,2522.7,2522.6,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730405307968,3.10193192,2522.7,2522.6,7.56871]
["bitfinex-derivatives","ETHF0:USTF0",1730405308566,3.62182724,2522.9,2522.6,7.56871]
["bitfinex-derivatives","ETHF0:USTF0",1730405308869,4.13923114,2523.0,2522.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730405309072,4.13923114,2523.0,2522.9,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730405309866,4.13923114,2523.0,2522.9,7.56866]
["bitfinex-derivatives","ETHF0:USTF0",1730405311573,4.13923114,2523.0,2522.9,8.84216]
["bitfinex-derivatives","ETHF0:USTF0",1730405311972,4.66623654,2523.2,2523.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730405312162,2.35899401,2523.2,2523.1,2.87504593]
["bitfinex-derivatives","ETHF0:USTF0",1730405312359,5.14603045,2523.4,2523.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730405312559,5.14603045,2523.4,2523.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730405312759,5.14603045,2523.4,2523.3,48.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730405317071,3.49809243,2523.7,2523.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730405317273,3.10135243,2523.7,2523.6,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730405321379,3.49808243,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405322075,0.39673,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405322777,4.82598243,2523.8,2523.6,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730405323277,0.39673,2523.7,2523.6,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730405323470,4.42925243,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405323675,4.82597243,2523.8,2523.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730405323979,1.72462,2523.8,2523.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730405324176,1.72462,2523.8,2523.6,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1730405324571,1.72462,2523.8,2523.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730405324878,1.3279,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405325076,1.3279,2523.8,2523.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730405325280,1.72462,2523.8,2523.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730405326072,1.3279,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405326267,1.72463,2523.8,2523.6,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1730405326470,1.3279,2523.8,2523.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730405326682,1.72462,2523.8,2523.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730405326876,0.3967,2524.0,2523.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730405327176,7.58845243,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405327177,0.06243255,2523.9,2523.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730405327376,0.39671,2523.9,2523.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730405327574,2.58333162,2523.8,2523.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730405327875,2.58333162,2523.8,2523.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405327876,2.54065088,2523.8,2523.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730405328079,0.39683,2523.1,2523.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1730405328280,0.39684,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405328474,0.39684,2523.0,2522.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730405328475,0.39687,2522.9,2522.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730405328669,0.39688,2522.8,2522.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730405328871,2.46268621,2522.7,2522.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730405329076,2.06579621,2522.6,2522.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730405329383,2.5822466,2522.7,2522.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730405330278,2.9791266,2522.8,2522.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730405330980,2.5822466,2522.7,2522.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730405331177,0.39686,2522.9,2522.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730405331382,3.49821243,2522.9,2522.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730405331580,0.39686,2522.9,2522.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730405332287,0.45929,2522.8,2522.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730405332486,3.49823243,2522.8,2522.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730405332981,0.39688,2522.8,2522.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730405333184,3.49821243,2522.9,2522.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730405333383,3.10135243,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405333694,0.39688,2522.8,2522.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730405333875,3.10135243,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405334078,3.49822243,2522.9,2522.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730405334379,3.10135243,2522.9,2522.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730405334574,0.39688,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405334780,3.49822243,2522.9,2522.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730405335086,3.10135243,2522.9,2522.8,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730405335482,3.11146,2523.0,2522.8,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730405335483,6.21281243,2523.0,2522.8,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730405336080,0.39688,2522.8,2522.6,4.36106395]
["bitfinex-derivatives","ETHF0:USTF0",1730405336682,3.10135243,2522.8,2522.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730405336880,0.39687,2522.9,2522.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730405336881,3.49822243,2522.9,2522.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730405337287,5.81595243,2523.0,2522.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730405337486,5.81595243,2523.0,2522.6,3.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405337897,2.58259613,2522.7,2522.6,3.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405338197,2.58239344,2522.7,2522.6,4.36107395]
["bitfinex-derivatives","ETHF0:USTF0",1730405338396,2.58239344,2522.8,2522.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730405338597,5.81595243,2523.0,2522.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730405339092,6.21279243,2523.0,2522.8,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730405339400,2.7146,2523.0,2522.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730405339801,3.11145,2523.0,2522.8,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730405340600,2.7146,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405340789,2.7146,2523.0,2522.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730405341189,3.11145,2523.0,2522.8,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730405341393,3.2078,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405341593,1.84851,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405341894,1.8485,2523.3,2523.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730405342098,0.39681,2523.2,2523.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730405342594,0.39684,2523.1,2522.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730405342794,0.39684,2523.1,2522.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730405342995,0.39682,2523.2,2523.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730405343202,1.4517,2523.3,2522.6,3.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405343402,1.4517,2523.3,2523.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730405343608,0.39682,2523.2,2523.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730405343901,0.39683,2523.1,2522.9,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1730405344101,1.4517,2523.3,2522.6,9.54151395]
["bitfinex-derivatives","ETHF0:USTF0",1730405344300,0.39684,2523.1,2522.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730405344501,0.39684,2523.1,2522.6,6.33371395]
["bitfinex-derivatives","ETHF0:USTF0",1730405344896,0.39682,2523.2,2522.7,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1730405345099,1.4517,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405345396,0.39681,2523.2,2523.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730405346201,1.4517,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405346401,0.39684,2523.1,2522.9,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730405346603,0.39682,2523.2,2523.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730405347400,0.39683,2523.1,2522.9,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1730405347593,0.39683,2523.2,2523.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730405347797,0.39683,2523.1,2522.9,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1730405347998,3.2078,2523.8,2523.0,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1730405348199,3.60453,2523.8,2523.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730405348395,3.2078,2523.8,2523.2,6.67804593]
["bitfinex-derivatives","ETHF0:USTF0",1730405348700,0.39671,2523.9,2523.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730405348998,4.95817,2524.2,2523.6,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1730405349198,1.3537,2524.2,2524.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730405349398,1.3537,2524.2,2523.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730405349599,1.75037,2524.2,2523.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730405349901,1.75037,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405350201,1.75037,2524.2,2524.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730405350597,1.3537,2524.2,2524.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730405351502,1.3537,2524.2,2524.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730405353199,1.75036,2524.2,2524.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730405353505,0.6547918,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405353702,0.39661,2524.6,2524.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730405354006,0.39661,2524.5,2524.2,1.76915]
["bitfinex-derivatives","ETHF0:USTF0",1730405354504,3.15799,2524.7,2524.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730405354702,1.414,2524.7,2524.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730405354901,1.414,2524.7,2524.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730405355102,1.74393,2525.1,2524.5,4.19931]
["bitfinex-derivatives","ETHF0:USTF0",1730405355302,1.74393,2525.1,2524.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730405355515,0.39654,2525.0,2524.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730405355701,0.39658,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405355903,5.68601593,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405356200,2.47821593,2524.3,2524.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1730405356397,0.39663,2524.4,2524.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1730405357110,0.39665,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405357405,0.39664,2524.4,2524.1,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1730405357610,0.39662,2524.4,2524.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730405358107,1.4236,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405358303,0.39665,2524.3,2524.0,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730405360711,0.39663,2524.4,2524.2,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730405361008,4.6589,2524.6,2524.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730405361208,0.39656,2524.9,2524.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730405361405,2.7057,2525.1,2524.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1730405361604,0.39657,2524.8,2524.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730405361807,0.39658,2524.7,2524.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730405362814,0.39659,2524.6,2524.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1730405363006,0.39659,2524.6,2524.4,1.75812]
["bitfinex-derivatives","ETHF0:USTF0",1730405363312,5.8132156,2525.1,2524.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1730405363516,0.39656,2524.9,2524.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730405363812,0.39654,2525.0,2524.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730405364011,0.39655,2524.9,2524.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730405364909,0.39655,2524.9,2524.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1730405365213,0.39655,2524.9,2524.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730405365713,3.33499967,2525.1,2524.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730405365914,0.39654,2525.0,2524.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730405366115,0.39655,2524.9,2524.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730405366315,0.39658,2524.7,2524.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730405366510,0.39658,2524.7,2524.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730405367414,0.39657,2524.8,2524.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730405367813,0.39657,2524.8,2524.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730405368117,0.39658,2524.7,2524.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730405369417,0.39657,2524.8,2524.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730405369618,0.39657,2524.8,2524.4,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1730405369619,0.39654,2525.0,2524.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730405370117,0.39653,2525.0,2524.5,4.19931]
["bitfinex-derivatives","ETHF0:USTF0",1730405370317,3.33499967,2525.1,2524.9,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730405370617,0.39653,2525.0,2524.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730405370814,3.2078,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405371019,0.39661,2524.5,2524.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730405371312,0.39665,2524.3,2524.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730405371511,0.39665,2524.3,2524.1,1.71737]
["bitfinex-derivatives","ETHF0:USTF0",1730405372513,0.39665,2524.3,2524.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730405372719,0.39665,2524.3,2524.1,1.71736]
["bitfinex-derivatives","ETHF0:USTF0",1730405373719,1.3669,2524.5,2524.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730405373917,0.39663,2524.4,2524.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730405374121,1.3669,2524.5,2524.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730405374323,0.39666,2524.2,2524.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730405375416,0.39666,2524.2,2524.1,1.71737]
["bitfinex-derivatives","ETHF0:USTF0",1730405375622,0.39666,2524.2,2524.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730405375822,0.39667,2524.1,2524.0,3.96196513]
["bitfinex-derivatives","ETHF0:USTF0",1730405377617,4.35827,2524.1,2524.0,3.96196513]
["bitfinex-derivatives","ETHF0:USTF0",1730405377819,4.02405757,2524.1,2523.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1730405378023,1.38864,2523.6,2523.0,1.81984]
["bitfinex-derivatives","ETHF0:USTF0",1730405378224,6.09613593,2523.5,2522.7,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730405378527,0.39685,2523.0,2522.8,41.19687]
["bitfinex-derivatives","ETHF0:USTF0",1730405378728,0.39685,2523.0,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405379028,0.39685,2523.0,2522.8,41.19687]
["bitfinex-derivatives","ETHF0:USTF0",1730405379228,2.47821593,2523.2,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405379426,0.39684,2523.0,2522.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730405379720,0.39684,2523.0,2522.8,41.19687]
["bitfinex-derivatives","ETHF0:USTF0",1730405380629,0.39686,2523.0,2522.8,41.19687]
["bitfinex-derivatives","ETHF0:USTF0",1730405380828,0.39686,2522.9,2522.8,41.19687]
["bitfinex-derivatives","ETHF0:USTF0",1730405381125,0.39686,2522.9,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405381520,0.39686,2522.9,2522.6,3.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405381521,0.39689,2522.7,2522.6,3.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405381716,4.36089,2522.7,2522.6,3.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405382326,8.51756058,2522.7,2522.6,3.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405382931,4.36089,2522.7,2522.6,3.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405383935,0.39689,2522.7,2522.6,3.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405384230,4.36089,2522.7,2522.6,3.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405384424,0.39689,2522.7,2522.6,3.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405384627,4.55124555,2522.7,2522.6,3.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405384819,4.15435555,2522.8,2522.6,3.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405385432,3.11563,2522.9,2522.6,3.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405385632,4.67365,2522.8,2522.6,3.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405386523,4.15998702,2522.7,2522.6,3.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405387126,0.39684,2522.8,2522.6,3.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405387636,4.15944522,2522.7,2522.6,3.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405388026,8.8388211,2522.8,2522.6,3.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405388228,4.15944522,2522.7,2522.6,3.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405388733,9.04022588,2522.7,2522.6,3.46416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405388934,4.36085,2522.7,2522.6,2.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405389231,9.56015653,2522.7,2522.6,2.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405389638,9.03726441,2522.7,2522.6,2.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405390135,4.42330554,2522.7,2522.6,2.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405390331,9.62261207,2522.7,2522.6,2.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405390531,9.56015653,2522.7,2522.6,2.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405390731,4.42330665,2522.7,2522.6,2.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405390928,0.45930665,2522.7,2522.6,2.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405391134,9.03550659,2522.7,2522.6,2.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405391331,5.71720305,2522.7,2522.6,2.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405391527,9.68120305,2522.7,2522.6,2.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405391727,1.04254646,2522.7,2522.6,2.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405391930,5.77975611,2522.7,2522.6,2.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405392131,5.0716041,2522.7,2522.6,2.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1730405393536,5.0716041,2522.7,2521.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730405393537,0.39691,2522.3,2521.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730405393733,0.39695,2522.1,2521.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1730405394131,0.39695,2522.1,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405394637,3.51393162,2522.0,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405394835,3.11697162,2522.0,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405395341,3.63646689,2522.1,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405395531,3.51387566,2522.0,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405396036,3.11596594,2522.0,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405396231,3.51292594,2522.0,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405396735,3.11596594,2522.0,2521.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730405396927,3.11596594,2522.0,2521.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1730405396928,3.51298594,2521.7,2521.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1730405397238,3.51298594,2521.7,2521.6,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1730405397538,0.39699,2521.8,2521.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730405397735,3.11596594,2521.9,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730405397934,3.11596594,2521.9,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730405398238,3.51294594,2521.9,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730405398427,3.11596594,2522.0,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730405398634,0.39698,2521.9,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730405398835,3.51293594,2522.0,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730405399035,0.39698,2521.9,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730405399742,0.39698,2521.9,2521.6,43.679]
["bitfinex-derivatives","ETHF0:USTF0",1730405399943,2.59439694,2521.7,2521.6,44.07602]
["bitfinex-derivatives","ETHF0:USTF0",1730405400246,2.99140694,2521.7,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405400535,3.50993372,2521.7,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405400740,4.03347689,2521.7,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405400947,0.39701,2521.7,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405401132,3.11291342,2521.7,2521.6,44.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730405401334,3.50991342,2521.8,2521.6,45.16262]
["bitfinex-derivatives","ETHF0:USTF0",1730405401534,0.397,2521.8,2521.6,45.16262]
["bitfinex-derivatives","ETHF0:USTF0",1730405401832,0.397,2521.8,2521.6,41.19702]
["bitfinex-derivatives","ETHF0:USTF0",1730405402034,0.397,2521.8,2521.6,45.16262]
["bitfinex-derivatives","ETHF0:USTF0",1730405402230,0.397,2521.8,2521.6,44.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730405402437,3.50989342,2521.9,2521.6,44.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730405402740,3.11291342,2521.9,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405402939,0.39701,2521.7,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405403333,3.50991342,2521.8,2521.4,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730405403531,2.59460199,2521.6,2521.4,9.34361593]
["bitfinex-derivatives","ETHF0:USTF0",1730405403737,3.50989342,2521.9,2521.4,9.34361593]
["bitfinex-derivatives","ETHF0:USTF0",1730405403738,2.07547244,2521.5,2521.4,5.77507593]
["bitfinex-derivatives","ETHF0:USTF0",1730405403940,2.07547244,2521.6,2521.4,46.17801593]
["bitfinex-derivatives","ETHF0:USTF0",1730405404237,2.59460199,2521.7,2521.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730405404640,0.39699,2521.9,2521.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730405404641,2.59460199,2521.8,2521.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730405404836,2.59460199,2521.8,2521.7,45.16261]
["bitfinex-derivatives","ETHF0:USTF0",1730405405035,2.59459669,2521.9,2521.7,47.24381593]
["bitfinex-derivatives","ETHF0:USTF0",1730405405238,3.63646689,2522.4,2522.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730405405239,3.11291342,2522.4,2522.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730405405442,3.11291342,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730405405632,3.11291342,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730405405832,0.39688,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730405406137,0.39688,2522.6,2522.5,4.36088]
["bitfinex-derivatives","ETHF0:USTF0",1730405406345,0.39688,2522.6,2522.5,45.16088]
["bitfinex-derivatives","ETHF0:USTF0",1730405407043,0.39686,2522.7,2522.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730405407434,0.39687,2522.6,2522.5,41.19688]
["bitfinex-derivatives","ETHF0:USTF0",1730405407639,0.39687,2522.6,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405407838,0.39687,2522.6,2522.5,44.764]
["bitfinex-derivatives","ETHF0:USTF0",1730405408142,0.39687,2522.6,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405408456,0.39687,2522.6,2522.5,41.19688]
["bitfinex-derivatives","ETHF0:USTF0",1730405408632,0.39687,2522.6,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405408831,0.39687,2522.6,2522.3,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1730405408832,3.11291342,2522.6,2522.3,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1730405409037,0.3969,2522.4,2522.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1730405409435,3.50981342,2522.4,2522.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1730405410246,0.3969,2522.4,2522.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1730405410441,3.50981342,2522.4,2522.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1730405412952,0.3969,2522.4,2522.3,1.89591]
["bitfinex-derivatives","ETHF0:USTF0",1730405413151,3.50981342,2522.4,2522.3,1.89591]
["bitfinex-derivatives","ETHF0:USTF0",1730405413450,3.11291342,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730405413654,4.84056342,2522.7,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730405413843,4.84056342,2522.7,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730405414044,4.44371342,2522.7,2522.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730405414241,0.39688,2522.5,2522.4,1.82949]
["bitfinex-derivatives","ETHF0:USTF0",1730405414441,0.39688,2522.5,2522.4,5.79349]
["bitfinex-derivatives","ETHF0:USTF0",1730405414651,0.39688,2522.5,2522.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730405414854,0.39688,2522.5,2522.4,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730405415049,3.11291342,2522.6,2522.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730405415354,3.11291342,2522.6,2522.4,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1730405415647,3.964,2522.5,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405415848,0.9925,2521.8,2521.0,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730405416048,1.383,2521.7,2521.0,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730405416241,0.39702,2521.6,2521.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730405416446,0.39702,2521.6,2521.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730405416447,0.39704,2521.5,2521.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730405417044,0.39704,2521.5,2521.0,42.2357]
["bitfinex-derivatives","ETHF0:USTF0",1730405417045,3.51027245,2521.7,2521.1,1.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730405417348,3.51027245,2521.7,2521.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730405417552,0.39701,2521.7,2521.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730405418053,3.51026245,2521.8,2521.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730405418442,3.11326245,2521.9,2521.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1730405418645,8.82091029,2522.3,2521.5,3.05119968]
["bitfinex-derivatives","ETHF0:USTF0",1730405418848,0.39691,2522.4,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730405419049,0.39691,2522.3,2522.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730405419355,1.4017,2522.4,2521.7,1.38842]
["bitfinex-derivatives","ETHF0:USTF0",1730405419554,4.90972305,2522.4,2522.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730405419851,1.4017,2522.4,2521.7,1.38842]
["bitfinex-derivatives","ETHF0:USTF0",1730405420050,0.39693,2522.3,2522.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730405421347,1.4017,2522.4,2521.8,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1730405421544,4.51281305,2522.4,2522.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730405421752,4.90972305,2522.4,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405421950,4.90972305,2522.4,2522.2,41.19693]
["bitfinex-derivatives","ETHF0:USTF0",1730405422152,0.39691,2522.3,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405422558,1.7986,2522.4,2522.2,41.19693]
["bitfinex-derivatives","ETHF0:USTF0",1730405422747,1.7986,2522.4,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405423147,1.7986,2522.4,2521.7,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1730405423148,0.39692,2522.3,2521.7,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1730405423353,1.4785,2522.3,2521.8,1.62314207]
["bitfinex-derivatives","ETHF0:USTF0",1730405423562,4.90972305,2522.4,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730405423563,1.4017,2522.4,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730405424054,3.11111305,2522.6,2522.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730405424255,3.11111305,2522.6,2522.2,1.98466]
["bitfinex-derivatives","ETHF0:USTF0",1730405424256,3.11111305,2522.7,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730405424560,4.55581305,2522.9,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730405424860,4.55581305,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730405425051,1.4447,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730405425352,2.59481445,2522.9,2522.8,4.36084]
["bitfinex-derivatives","ETHF0:USTF0",1730405425752,2.59481445,2523.0,2522.8,4.08809304]
["bitfinex-derivatives","ETHF0:USTF0",1730405425959,2.59481445,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730405426261,2.59481445,2523.0,2522.9,4.36082]
["bitfinex-derivatives","ETHF0:USTF0",1730405427056,2.59481445,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730405427565,2.59481445,2523.1,2523.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1730405428563,2.59481445,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730405428763,2.59481445,2523.1,2523.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1730405428964,2.59481445,2523.2,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730405429859,2.59481445,2523.2,2523.1,4.35999]
["bitfinex-derivatives","ETHF0:USTF0",1730405430063,2.59481445,2523.4,2523.1,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730405430260,2.59481445,2523.4,2523.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730405430462,2.59481445,2523.5,2523.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730405430862,4.01111445,2523.6,2523.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730405431165,2.59481445,2523.6,2523.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730405431467,2.59481445,2523.9,2523.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730405431663,3.98631445,2524.0,2523.4,2.49083]
["bitfinex-derivatives","ETHF0:USTF0",1730405431856,2.99148445,2523.9,2523.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730405432263,2.99148445,2523.9,2523.7,41.19668]
["bitfinex-derivatives","ETHF0:USTF0",1730405432464,1.3915,2524.0,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405432465,3.98631445,2524.0,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405432658,4.38296445,2524.0,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405433169,4.38296445,2524.0,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730405433468,1.78815,2524.0,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405433667,1.78815,2524.0,2523.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730405433866,1.78815,2524.0,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405434167,1.78815,2524.0,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730405434168,1.3915,2524.0,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730405434363,1.4828,2524.2,2523.6,3.05119968]
["bitfinex-derivatives","ETHF0:USTF0",1730405434564,1.4828,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730405434768,1.4157,2524.4,2524.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730405434769,4.01051445,2524.4,2524.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730405434966,4.00149346,2524.4,2524.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730405435369,4.00149346,2524.4,2524.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730405435370,1.81233,2524.4,2524.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730405435565,4.39701925,2524.4,2524.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730405435768,4.00038925,2524.4,2524.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730405435964,4.00038925,2524.4,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405436270,1.81234,2524.4,2524.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730405436466,1.4157,2524.4,2524.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730405436661,1.4157,2524.4,2524.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730405436662,1.81233,2524.4,2524.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730405436867,4.92344305,2524.4,2524.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730405437071,4.52681305,2524.4,2524.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730405437369,4.92345305,2524.4,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405437567,2.58206288,2524.1,2524.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730405437968,2.97875288,2524.1,2523.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730405438171,2.97875288,2524.1,2523.8,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730405438371,2.58206288,2524.1,2523.9,3.96212211]
["bitfinex-derivatives","ETHF0:USTF0",1730405438570,0.39676,2523.7,2523.4,1.89479]
["bitfinex-derivatives","ETHF0:USTF0",1730405438875,2.97862248,2523.7,2523.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1730405439072,2.97862248,2523.7,2523.5,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730405439273,2.58186248,2523.7,2523.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730405439466,2.58186248,2523.7,2523.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1730405439667,2.97862248,2523.7,2523.5,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730405439863,2.58186248,2523.7,2523.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1730405440070,6.54426248,2523.6,2522.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1730405440375,2.58186248,2523.2,2523.1,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730405440572,2.97868248,2523.3,2522.6,3.78953]
["bitfinex-derivatives","ETHF0:USTF0",1730405440770,0.39682,2523.3,2523.2,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730405440966,0.39684,2523.2,2523.0,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730405441171,2.97804451,2523.2,2523.0,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730405441372,2.97804451,2523.2,2523.1,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730405441572,0.39683,2523.2,2523.0,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730405441772,2.58131091,2523.1,2523.0,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730405441968,2.58131091,2523.1,2522.7,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1730405442275,2.58131091,2523.1,2523.0,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730405443071,2.58131091,2523.2,2523.0,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730405443371,2.97816091,2523.1,2523.0,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730405443566,2.58131091,2523.1,2523.0,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730405444571,1.90503,2523.3,2523.1,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730405444766,1.90503,2523.3,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730405444767,0.06254698,2523.2,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730405446570,0.06254698,2523.2,2522.8,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1730405446571,1.5117,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730405446773,1.57424925,2523.4,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730405447080,0.06254925,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730405448378,1.90852,2523.4,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730405448575,1.5117,2523.4,2522.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730405448779,1.5117,2523.4,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730405448780,0.39685,2523.3,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730405448979,0.39685,2523.3,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730405450474,1.5117,2523.4,2522.6,45.2001]
["bitfinex-derivatives","ETHF0:USTF0",1730405450680,0.39686,2523.2,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730405451578,0.39686,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730405451779,1.5117,2523.4,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730405451780,3.50796305,2523.3,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730405452283,0.39688,2523.1,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730405452479,1.3753,2523.0,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730405452680,1.3753,2523.0,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730405452681,0.3969,2522.9,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730405452885,1.369,2522.8,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730405453486,1.76592,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730405453890,1.369,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730405454291,1.76592,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730405454690,1.369,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730405456292,1.76592,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730405458396,0.39696,2522.6,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730405458602,0.39696,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730405458803,4.36096,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730405459305,4.95638,2522.6,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405459601,0.39702,2522.2,2522.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730405459799,0.39698,2522.4,2522.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730405460201,1.4494,2522.6,2522.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730405460396,0.39696,2522.5,2522.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730405460601,0.39696,2522.5,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405460805,5.59019681,2522.7,2522.1,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1730405460806,0.39694,2522.7,2522.1,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1730405461002,0.39694,2522.7,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730405461308,0.39694,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730405461612,4.36094,2522.7,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730405461803,0.39693,2522.7,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730405462103,3.964,2522.6,2521.9,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1730405462306,2.47908376,2522.2,2521.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730405462504,2.47908376,2522.0,2520.9,4.46510376]
["bitfinex-derivatives","ETHF0:USTF0",1730405462706,0.39714,2521.4,2520.9,6.33682]
["bitfinex-derivatives","ETHF0:USTF0",1730405462908,2.47908376,2521.5,2520.9,6.33682]
["bitfinex-derivatives","ETHF0:USTF0",1730405463101,2.47908376,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730405463307,3.9656,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730405463503,2.47908376,2521.8,2521.1,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1730405463805,1.4494,2521.9,2521.1,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1730405464009,1.84651,2521.9,2521.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730405464209,0.39713,2521.7,2521.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405464406,0.39713,2521.7,2521.1,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1730405464603,0.39717,2521.5,2521.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730405464801,2.47908376,2521.8,2520.9,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730405465010,2.47908376,2521.8,2521.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730405465011,0.39717,2521.5,2521.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730405465312,0.39716,2521.5,2521.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730405465509,0.39716,2521.5,2521.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730405465808,0.39716,2521.5,2520.9,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730405466008,3.47188376,2521.8,2520.9,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730405466009,2.47908376,2521.8,2520.9,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730405466211,0.39715,2521.6,2521.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730405466401,0.39716,2521.5,2521.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730405467206,0.39715,2521.6,2521.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730405467506,0.39714,2521.7,2521.0,1.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730405467700,0.39715,2521.6,2521.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730405468100,0.39722,2521.2,2520.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730405468306,0.39722,2521.1,2520.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730405468603,3.9672,2521.1,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405468806,2.47908376,2520.9,2520.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1730405469004,2.47908376,2520.7,2520.0,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1730405469207,2.87642376,2520.4,2520.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730405469411,1.5044,2520.8,2520.0,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1730405469412,2.87645376,2520.2,2520.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730405469614,2.47908376,2520.2,2520.0,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1730405469802,2.47908376,2520.2,2520.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730405470007,2.47908376,2520.2,2520.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730405470510,2.47908376,2520.2,2520.0,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1730405470711,2.47908376,2520.2,2520.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730405470910,2.47908376,2520.2,2519.9,41.19741]
["bitfinex-derivatives","ETHF0:USTF0",1730405471118,6.44708376,2520.2,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405471413,6.44708376,2520.2,2519.8,3.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405471414,1.5811,2520.1,2519.8,3.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405471623,2.47908376,2519.9,2519.8,3.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405471808,2.47908376,2519.9,2519.8,4.36599893]
["bitfinex-derivatives","ETHF0:USTF0",1730405472518,5.03294225,2520.1,2519.8,3.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405472723,0.3974,2520.0,2519.8,3.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405473017,3.45186225,2519.9,2519.8,3.46856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405473218,7.42066225,2519.9,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405475012,7.02325225,2519.9,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405475412,7.02325225,2519.9,2519.8,3.36599893]
["bitfinex-derivatives","ETHF0:USTF0",1730405475612,3.9688,2519.9,2519.8,3.36599893]
["bitfinex-derivatives","ETHF0:USTF0",1730405475820,1.97849,2520.1,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405476015,1.5811,2520.1,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405476213,1.97848,2520.1,2519.8,3.36598893]
["bitfinex-derivatives","ETHF0:USTF0",1730405476416,1.5811,2520.1,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405476621,4.3654,2520.0,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405477123,4.36621,2519.9,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405477314,0.39741,2519.9,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405477514,7.42066225,2519.9,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405478718,7.02325225,2519.9,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405479817,3.05445225,2519.9,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405480020,1.5811,2520.1,2519.8,3.36599893]
["bitfinex-derivatives","ETHF0:USTF0",1730405480224,1.5811,2520.1,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405480424,0.3974,2520.0,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405481517,1.97849,2520.1,2519.8,3.36599893]
["bitfinex-derivatives","ETHF0:USTF0",1730405481718,0.3974,2520.0,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405482311,1.5811,2520.1,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405482825,1.5397,2520.3,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405483020,1.5397,2520.3,2520.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730405483323,1.5397,2520.3,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405483324,1.93706,2520.3,2520.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730405483526,1.93706,2520.3,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405483527,3.05445225,2520.2,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405483724,3.05445225,2520.2,2520.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730405484024,3.05445225,2520.2,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405484320,3.05445225,2520.2,2520.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730405484520,3.05445225,2520.2,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405484914,3.45181225,2520.2,2520.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730405485319,3.05445225,2520.2,2520.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730405485519,3.05445225,2520.2,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405485817,3.05445225,2519.9,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405486122,3.45186225,2519.9,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405486325,7.42066225,2519.9,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405486629,7.02325225,2519.9,2519.8,3.36599893]
["bitfinex-derivatives","ETHF0:USTF0",1730405486825,7.42066225,2519.9,2519.8,2.96856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405488521,7.42066225,2519.9,2519.8,2.46856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405489424,2.53450929,2520.1,2519.8,2.86597893]
["bitfinex-derivatives","ETHF0:USTF0",1730405489727,2.13712929,2520.1,2519.8,2.86597893]
["bitfinex-derivatives","ETHF0:USTF0",1730405489923,0.3974,2520.0,2519.8,2.86598893]
["bitfinex-derivatives","ETHF0:USTF0",1730405490430,0.39741,2519.9,2519.8,2.46856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405490930,0.39741,2520.0,2519.8,2.46856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405491727,3.45186225,2519.9,2519.8,2.46856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405491926,3.05445225,2519.9,2519.8,2.46856893]
["bitfinex-derivatives","ETHF0:USTF0",1730405492127,3.45182225,2520.2,2520.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730405492432,3.05445225,2520.2,2520.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730405492635,3.05445225,2520.2,2520.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730405492925,3.45182225,2520.2,2520.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730405493133,3.05445225,2520.2,2519.9,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1730405493427,3.45183225,2520.2,2519.9,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1730405494334,3.45183225,2520.2,2519.9,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1730405494534,2.48180646,2520.1,2520.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730405494933,4.02150646,2520.3,2519.9,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1730405495123,2.48180646,2520.3,2520.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730405495324,2.48180646,2520.3,2520.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1730405495325,2.48180646,2520.5,2520.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730405495527,2.48180646,2520.5,2520.0,41.7935]
["bitfinex-derivatives","ETHF0:USTF0",1730405495528,2.48180646,2520.5,2520.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1730405495725,2.48180646,2520.5,2520.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730405498333,2.48180646,2520.8,2520.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1730405498631,2.48180646,2520.8,2520.3,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1730405498933,2.48180646,2520.8,2520.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1730405499129,2.87908646,2520.8,2520.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730405499628,2.48180646,2520.8,2520.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730405499828,2.48180646,2520.8,2520.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1730405500029,2.87908646,2520.8,2520.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730405500438,2.87908646,2520.8,2520.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730405501229,2.87908646,2520.8,2520.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1730405501424,2.87908646,2520.8,2520.5,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730405502243,2.87908646,2520.8,2520.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730405502633,2.87908646,2520.8,2520.5,1.95631]
["bitfinex-derivatives","ETHF0:USTF0",1730405503634,0.39729,2520.7,2520.5,1.95631]
["bitfinex-derivatives","ETHF0:USTF0",1730405505126,2.48180646,2520.8,2520.5,1.95631]
["bitfinex-derivatives","ETHF0:USTF0",1730405505434,2.87908646,2520.8,2520.5,1.95631]
["bitfinex-derivatives","ETHF0:USTF0",1730405505835,2.48180646,2520.8,2520.5,1.95631]
["bitfinex-derivatives","ETHF0:USTF0",1730405506035,0.39729,2520.7,2520.5,1.95631]
["bitfinex-derivatives","ETHF0:USTF0",1730405506538,2.48180646,2520.8,2520.5,1.95631]
["bitfinex-derivatives","ETHF0:USTF0",1730405506739,0.39729,2520.7,2520.5,1.95631]
["bitfinex-derivatives","ETHF0:USTF0",1730405507138,2.48180646,2520.8,2520.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1730405507344,2.48180646,2521.3,2520.5,8.00800646]
["bitfinex-derivatives","ETHF0:USTF0",1730405507646,2.48180646,2521.3,2521.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730405507935,2.48180646,2521.3,2521.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730405508338,2.48180646,2521.3,2520.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1730405508536,0.62752165,2521.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405508537,2.48180646,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405508743,0.39727,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405509041,1.5205,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405509240,1.91777,2520.9,2520.7,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730405509541,1.5205,2520.9,2520.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1730405509742,1.91776,2520.9,2520.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730405511936,0.39728,2520.8,2520.6,1.97559]
["bitfinex-derivatives","ETHF0:USTF0",1730405512132,0.3973,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405512339,5.68960646,2520.5,2520.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730405512638,0.39734,2520.4,2520.2,1.86816]
["bitfinex-derivatives","ETHF0:USTF0",1730405512943,0.39735,2520.3,2520.1,1.83827]
["bitfinex-derivatives","ETHF0:USTF0",1730405513139,8.75997088,2520.5,2520.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730405513346,0.39736,2520.3,2520.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730405513842,0.39736,2520.3,2520.1,1.83827]
["bitfinex-derivatives","ETHF0:USTF0",1730405514038,3.46772442,2520.3,2520.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730405514244,2.48170721,2520.2,2519.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730405514441,2.48170721,2520.2,2519.9,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730405514442,9.15724163,2520.2,2519.9,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730405514654,9.15724163,2520.2,2520.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730405514947,0.39739,2520.1,2519.9,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730405515142,4.53926442,2520.1,2519.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730405515336,4.53926442,2520.1,2519.9,1.86821]
["bitfinex-derivatives","ETHF0:USTF0",1730405515337,3.07036442,2520.0,2519.9,1.86821]
["bitfinex-derivatives","ETHF0:USTF0",1730405516246,3.11186549,2520.0,2519.9,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730405516442,3.11188626,2520.0,2519.9,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730405516839,5.44837182,2520.1,2519.9,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730405517265,3.58209182,2520.0,2519.9,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730405518549,5.56271923,2520.1,2519.9,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730405518945,5.56271923,2520.1,2520.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730405519345,1.5314948,2520.1,2520.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730405519751,0.06260205,2520.1,2519.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730405520051,3.11469535,2520.0,2519.9,1.86821]
["bitfinex-derivatives","ETHF0:USTF0",1730405520438,3.11469535,2520.1,2519.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730405520748,3.11469535,2520.1,2520.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730405521640,3.17729431,2520.1,2520.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730405521852,0.06259896,2520.1,2520.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730405522243,3.69640411,2520.1,2520.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730405522547,7.23896515,2520.2,2520.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730405523350,6.84160515,2520.2,2520.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730405524442,3.63380515,2520.2,2520.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730405524950,3.63380515,2520.1,2520.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730405525445,3.63380515,2520.2,2519.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730405525651,3.11599587,2520.0,2519.9,1.86821]
["bitfinex-derivatives","ETHF0:USTF0",1730405526146,3.11599587,2520.1,2519.9,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730405526340,3.11599587,2520.4,2520.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730405526544,4.15292017,2520.5,2520.1,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1730405526748,4.15292017,2520.5,2520.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730405527852,4.15292017,2520.5,2520.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1730405528151,4.55024017,2520.5,2520.3,1.95063]
["bitfinex-derivatives","ETHF0:USTF0",1730405528349,4.15292017,2520.5,2520.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1730405528545,4.15292017,2520.5,2520.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730405528848,4.55024017,2520.5,2520.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730405529049,4.15292017,2520.5,2520.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730405529251,4.55024017,2520.5,2520.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730405529646,4.15292017,2520.5,2520.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730405531349,4.21555502,2520.5,2520.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730405531553,4.21555475,2520.5,2520.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730405532753,4.60554663,2520.6,2520.5,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730405533048,3.6378432,2520.6,2520.5,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1730405533250,3.6378432,2520.7,2520.5,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1730405533562,3.63763685,2520.6,2520.5,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1730405534351,3.63763685,2520.6,2520.5,7.56532]
["bitfinex-derivatives","ETHF0:USTF0",1730405534554,3.11812151,2520.7,2520.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730405535155,3.11812151,2520.8,2520.7,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730405535357,3.11812151,2520.8,2520.5,4.19408]
["bitfinex-derivatives","ETHF0:USTF0",1730405535358,3.11812151,2520.9,2520.5,4.19408]
["bitfinex-derivatives","ETHF0:USTF0",1730405535560,3.11812151,2520.9,2520.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730405535755,3.18074486,2520.9,2520.8,4.36447]
["bitfinex-derivatives","ETHF0:USTF0",1730405535958,3.11812151,2520.9,2520.8,6.84616081]
["bitfinex-derivatives","ETHF0:USTF0",1730405536148,3.11812151,2521.0,2520.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730405536349,3.11812151,2521.2,2521.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730405536551,3.18073615,2521.2,2521.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730405537053,3.11812151,2521.3,2521.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1730405537351,3.11812151,2521.3,2521.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730405537547,3.63763685,2521.4,2521.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1730405537548,3.11812151,2521.4,2521.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730405537751,3.18073348,2521.4,2521.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730405538154,0.06261197,2521.4,2521.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730405538549,3.11812151,2521.5,2521.4,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730405538755,6.32592151,2521.5,2521.4,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730405539854,3.11812151,2521.5,2521.4,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730405540254,3.51526151,2521.6,2521.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405540453,3.57786905,2521.6,2521.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405540654,3.18072905,2521.6,2521.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405540850,3.11812151,2521.6,2521.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405541558,0.39714,2521.6,2521.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405542064,4.03477685,2521.7,2521.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405542368,3.50922374,2521.6,2521.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405542660,3.17469182,2521.6,2521.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405542956,3.11206921,2521.6,2521.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405543864,3.17467627,2521.6,2521.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405544258,10.14753472,2521.6,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405544457,3.11136611,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405544657,9.40969049,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405544966,9.74430611,2521.0,2520.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730405545559,9.34706611,2521.0,2520.7,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1730405545865,3.11136611,2521.1,2521.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730405546058,3.11136611,2521.1,2520.8,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1730405546059,5.2219,2521.3,2521.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730405546268,0.0626224,2521.2,2521.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730405546465,3.17353729,2521.2,2521.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730405546662,0.0626224,2521.2,2521.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730405546859,3.173539,2521.2,2521.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730405547063,3.173539,2521.2,2520.6,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1730405547064,3.173539,2521.2,2520.6,5.69804]
["bitfinex-derivatives","ETHF0:USTF0",1730405547365,0.39726,2520.9,2520.6,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1730405547574,0.39726,2520.9,2520.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730405547763,1.6302,2520.8,2520.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730405548569,6.3187166,2521.0,2520.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730405548864,6.38134081,2521.0,2520.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730405549669,6.38134311,2521.0,2520.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730405549865,7.41860119,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405550060,0.06262651,2520.9,2520.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730405550263,4.21080119,2520.9,2520.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730405550763,4.21080159,2520.9,2520.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730405551470,4.21080203,2520.9,2520.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730405552666,7.75321468,2521.0,2520.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730405552971,7.75321468,2521.0,2520.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730405553869,7.35597468,2521.0,2520.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730405554072,7.41860096,2521.0,2520.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730405555370,7.35597468,2521.0,2520.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730405555570,3.69211368,2521.0,2520.9,7.57145]
["bitfinex-derivatives","ETHF0:USTF0",1730405555768,0.06262537,2521.0,2520.9,7.57145]
["bitfinex-derivatives","ETHF0:USTF0",1730405555961,0.06262537,2521.0,2520.9,10.75215]
["bitfinex-derivatives","ETHF0:USTF0",1730405556166,0.06262537,2521.0,2520.9,51.55215]
["bitfinex-derivatives","ETHF0:USTF0",1730405561180,0.06262537,2521.0,2520.9,48.34435]
["bitfinex-derivatives","ETHF0:USTF0",1730405561369,0.06262537,2521.0,2520.9,51.55215]
["bitfinex-derivatives","ETHF0:USTF0",1730405562377,3.50787452,2521.6,2521.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730405562673,0.45976829,2521.6,2521.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730405563078,0.39718,2521.5,2521.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405563369,0.45978829,2521.5,2521.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405563571,0.45978843,2521.5,2521.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405565472,0.06260843,2521.5,2521.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405567080,4.21078311,2521.5,2521.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405567278,3.69209621,2521.5,2521.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405567578,3.62948778,2521.5,2521.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405567773,3.69209524,2521.5,2521.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405568673,3.62948778,2521.5,2521.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405568873,4.02664778,2521.5,2521.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405569176,0.45976654,2521.5,2521.4,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730405569680,4.72930306,2521.5,2521.4,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730405569985,0.39718,2521.4,2521.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730405570177,4.15044125,2521.2,2521.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730405570380,4.54765125,2521.2,2521.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730405570582,4.54765125,2521.2,2520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405570786,3.63280736,2521.0,2520.9,41.19725]
["bitfinex-derivatives","ETHF0:USTF0",1730405571179,3.63280736,2521.0,2520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405571387,7.75547125,2521.1,2520.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730405571582,4.15044125,2521.0,2520.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730405572088,3.60503,2521.1,2520.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730405572288,7.23938171,2521.1,2520.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730405572875,6.84215171,2521.1,2521.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730405573083,3.63435171,2521.4,2521.0,3.47478081]
["bitfinex-derivatives","ETHF0:USTF0",1730405573276,4.66669652,2521.6,2521.3,2.48169081]
["bitfinex-derivatives","ETHF0:USTF0",1730405573482,3.1029,2521.7,2521.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730405573782,7.19801588,2521.7,2521.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730405573983,7.13540726,2521.7,2521.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730405574179,3.63537726,2521.6,2521.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730405574890,7.13540726,2521.7,2521.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730405575091,3.63537726,2521.6,2521.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730405579488,10.80877726,2521.6,2520.9,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1730405579796,10.80877726,2521.6,2521.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730405579797,3.63537726,2521.4,2521.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730405579986,9.79634561,2521.4,2521.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730405580385,5.11727404,2521.5,2521.4,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730405580593,9.7964329,2521.5,2521.4,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730405580896,4.1590606,2521.5,2521.4,4.36278]
["bitfinex-derivatives","ETHF0:USTF0",1730405581193,4.1590606,2521.5,2521.4,6.02058]
["bitfinex-derivatives","ETHF0:USTF0",1730405583088,4.1590606,2521.5,2521.4,2.05498]
["bitfinex-derivatives","ETHF0:USTF0",1730405583293,4.1590606,2521.5,2521.4,6.02058]
["bitfinex-derivatives","ETHF0:USTF0",1730405583887,4.1590606,2521.6,2521.4,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1730405584086,4.1590606,2521.6,2521.5,4.36276]
["bitfinex-derivatives","ETHF0:USTF0",1730405584495,7.2619606,2521.7,2521.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730405584793,3.1029,2521.7,2521.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730405585194,7.78205886,2521.7,2521.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730405586296,7.26031355,2521.7,2521.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730405586891,4.67915886,2521.8,2521.6,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730405586892,3.63712178,2521.8,2521.6,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730405587194,6.84492178,2522.2,2522.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730405587388,6.84492178,2522.2,2522.1,1.89106]
["bitfinex-derivatives","ETHF0:USTF0",1730405587590,3.2078,2522.2,2522.1,1.89106]
["bitfinex-derivatives","ETHF0:USTF0",1730405587793,6.84492178,2522.2,2522.1,1.89106]
["bitfinex-derivatives","ETHF0:USTF0",1730405587997,3.2078,2522.2,2522.1,1.89106]
["bitfinex-derivatives","ETHF0:USTF0",1730405589103,3.60485,2522.2,2522.1,1.89106]
["bitfinex-derivatives","ETHF0:USTF0",1730405589990,0.39706,2522.1,2522.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1730405590499,4.09677685,2522.1,2522.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1730405590700,0.3971,2521.9,2521.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730405590902,0.3971,2521.9,2521.8,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730405591896,3.2104,2522.0,2521.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730405592094,3.67007204,2522.0,2521.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730405592310,3.67007577,2522.0,2521.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730405594399,3.67007459,2522.0,2521.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730405594702,3.27299459,2522.0,2521.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730405594902,3.60748,2522.0,2521.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730405595102,7.82749674,2522.0,2521.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730405595306,0.3971,2521.9,2521.8,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730405595504,4.22000674,2521.9,2521.8,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730405595699,0.06259319,2521.9,2521.8,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730405596200,0.45969319,2521.9,2521.8,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730405596398,4.61710674,2521.9,2521.8,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730405596607,4.22000674,2521.9,2521.8,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730405596798,0.06259319,2521.9,2521.8,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730405597000,0.06259383,2521.9,2521.8,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730405597200,3.63412348,2521.9,2521.8,1.88711]
["bitfinex-derivatives","ETHF0:USTF0",1730405597401,3.63412348,2521.9,2521.8,3.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730405597904,4.55448355,2522.1,2522.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730405598105,4.22000481,2522.1,2522.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730405598300,4.67915886,2522.1,2522.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730405598501,4.21667217,2522.1,2522.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730405599104,4.15407875,2522.1,2522.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730405600206,7.88695886,2522.2,2522.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730405600506,3.60485,2522.2,2522.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730405600697,3.27039074,2522.2,2522.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730405600898,7.94507584,2522.2,2521.8,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1730405601102,4.15528747,2522.0,2521.8,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1730405601308,4.15528747,2522.0,2521.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730405601810,5.0717551,2522.1,2521.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730405602110,4.03364043,2522.1,2522.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730405602597,3.63657043,2522.1,2522.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730405602995,3.63657043,2522.1,2522.0,2.87877081]
["bitfinex-derivatives","ETHF0:USTF0",1730405603201,6.84437043,2522.2,2522.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730405603407,3.2078,2522.2,2522.1,1.97726]
["bitfinex-derivatives","ETHF0:USTF0",1730405603602,5.23337043,2522.3,2522.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730405603805,3.63657043,2522.4,2522.2,6.44649081]
["bitfinex-derivatives","ETHF0:USTF0",1730405604016,8.32507404,2522.7,2522.3,4.95737]
["bitfinex-derivatives","ETHF0:USTF0",1730405604017,6.84437043,2522.7,2522.3,4.95737]
["bitfinex-derivatives","ETHF0:USTF0",1730405604207,6.84437043,2522.7,2522.6,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730405604508,3.2078,2522.7,2522.6,1.88699]
["bitfinex-derivatives","ETHF0:USTF0",1730405604704,3.2078,2522.7,2522.6,42.68699]
["bitfinex-derivatives","ETHF0:USTF0",1730405604904,6.84437043,2522.7,2522.6,42.68699]
["bitfinex-derivatives","ETHF0:USTF0",1730405605701,3.2078,2522.7,2522.6,42.68699]
["bitfinex-derivatives","ETHF0:USTF0",1730405609108,3.2078,2522.7,2522.6,44.23829]
["bitfinex-derivatives","ETHF0:USTF0",1730405610614,3.2078,2522.7,2522.6,3.43829]
["bitfinex-derivatives","ETHF0:USTF0",1730405611314,3.141,2522.8,2522.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730405611606,3.20357493,2522.8,2522.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730405611813,7.23710536,2522.8,2522.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1730405612005,7.17453043,2522.8,2522.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1730405612406,0.39698,2522.7,2522.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730405612707,0.397,2522.6,2522.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1730405613114,0.45957928,2522.6,2522.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1730405613414,0.39699,2522.6,2522.5,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1730405613607,0.39699,2522.6,2522.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1730405613806,0.39699,2522.6,2522.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1730405613807,0.39701,2522.5,2522.4,1.88601]
["bitfinex-derivatives","ETHF0:USTF0",1730405614108,1.96521,2522.5,2522.4,1.88601]
["bitfinex-derivatives","ETHF0:USTF0",1730405616517,1.96521,2522.5,2522.4,3.0302637]
["bitfinex-derivatives","ETHF0:USTF0",1730405617016,1.96521,2522.5,2522.4,1.5412637]
["bitfinex-derivatives","ETHF0:USTF0",1730405617311,0.99267,2522.1,2521.4,1.1442537]
["bitfinex-derivatives","ETHF0:USTF0",1730405617508,3.63197512,2521.7,2521.3,4.2033537]
["bitfinex-derivatives","ETHF0:USTF0",1730405617707,3.63197512,2521.4,2521.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405617914,5.53806512,2521.3,2521.2,1.1442537]
["bitfinex-derivatives","ETHF0:USTF0",1730405618107,6.05691871,2521.3,2521.2,1.5414637]
["bitfinex-derivatives","ETHF0:USTF0",1730405618313,5.65972871,2521.3,2521.2,1.5414637]
["bitfinex-derivatives","ETHF0:USTF0",1730405618506,1.5089,2521.3,2521.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730405619111,1.90609,2521.3,2521.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730405619415,6.05691871,2521.3,2521.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730405619614,5.65972871,2521.3,2521.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730405620215,5.65972871,2521.3,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405620419,3.63393617,2521.2,2521.1,41.19721]
["bitfinex-derivatives","ETHF0:USTF0",1730405622216,3.63393617,2521.2,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405622414,8.86752871,2521.3,2520.9,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1730405622610,4.02985954,2521.1,2520.9,4.94135]
["bitfinex-derivatives","ETHF0:USTF0",1730405622816,3.63262954,2521.0,2520.9,4.94135]
["bitfinex-derivatives","ETHF0:USTF0",1730405623120,4.02986954,2521.0,2520.9,45.74135]
["bitfinex-derivatives","ETHF0:USTF0",1730405623717,4.02986954,2521.0,2520.9,41.19725]
["bitfinex-derivatives","ETHF0:USTF0",1730405623919,3.63262954,2521.0,2520.9,41.19725]
["bitfinex-derivatives","ETHF0:USTF0",1730405624119,0.39724,2521.0,2520.9,41.19725]
["bitfinex-derivatives","ETHF0:USTF0",1730405629212,5.70969,2521.3,2521.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730405629213,5.11391,2521.3,2521.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730405629822,5.11391,2521.3,2521.0,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730405629823,0.39723,2521.1,2521.0,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730405630523,0.39723,2521.1,2521.0,1.88221]
["bitfinex-derivatives","ETHF0:USTF0",1730405630720,5.1139,2521.3,2521.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730405632023,1.9061,2521.3,2521.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730405633323,1.5089,2521.3,2521.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1730405633523,7.1742,2521.2,2520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405633725,3.2078,2521.2,2520.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730405633926,0.06259261,2521.1,2520.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730405634129,3.2078,2520.9,2520.0,5.68824265]
["bitfinex-derivatives","ETHF0:USTF0",1730405634430,3.2078,2520.9,2520.1,2.47845]
["bitfinex-derivatives","ETHF0:USTF0",1730405634431,0.39732,2520.5,2520.1,2.47845]
["bitfinex-derivatives","ETHF0:USTF0",1730405634629,0.39732,2520.5,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405634836,0.39729,2520.7,2520.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730405635126,3.0802,2520.8,2520.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730405635127,1.5003,2520.8,2520.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730405636730,1.5003,2520.8,2520.5,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1730405636731,0.39728,2520.7,2520.5,3.43971]
["bitfinex-derivatives","ETHF0:USTF0",1730405637030,1.89758,2520.8,2520.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730405637329,0.39728,2520.7,2520.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730405637531,1.89757,2520.8,2520.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730405637733,1.89757,2520.8,2520.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730405637934,1.5003,2520.8,2520.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730405638126,0.39728,2520.7,2520.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730405638322,1.89758,2520.8,2520.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730405638527,1.5003,2520.8,2520.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730405638723,0.39728,2520.7,2520.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730405639026,1.89758,2520.8,2520.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730405639235,1.89758,2520.8,2520.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730405639828,1.5003,2520.8,2520.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730405640029,1.5799,2521.0,2520.6,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1730405640235,1.5799,2521.0,2520.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730405640434,6.00612643,2521.0,2520.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730405640634,1.97714,2521.0,2520.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730405640936,1.5799,2521.0,2520.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730405641137,4.7253,2521.2,2520.5,8.00315677]
["bitfinex-derivatives","ETHF0:USTF0",1730405641332,0.06258827,2521.1,2520.7,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1730405641533,0.39724,2521.0,2520.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730405641733,5.36323446,2521.2,2520.5,7.00986677]
["bitfinex-derivatives","ETHF0:USTF0",1730405641941,0.06259043,2521.1,2520.7,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1730405642237,0.06259043,2521.1,2520.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730405642238,0.45981043,2521.1,2520.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730405642538,0.39722,2521.1,2520.7,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1730405642741,0.39722,2521.1,2521.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730405643042,0.45981702,2521.1,2521.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730405643233,4.42621702,2521.1,2521.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730405643432,4.42621702,2521.1,2520.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730405643633,0.39722,2521.1,2520.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730405643842,0.39722,2521.1,2521.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730405644037,0.45982949,2521.1,2520.7,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1730405644247,7.84367711,2521.2,2520.5,7.00986677]
["bitfinex-derivatives","ETHF0:USTF0",1730405644435,3.2078,2520.9,2520.5,7.00986677]
["bitfinex-derivatives","ETHF0:USTF0",1730405644635,0.39729,2520.7,2520.5,7.40716677]
["bitfinex-derivatives","ETHF0:USTF0",1730405645034,0.39729,2520.7,2520.5,4.36476677]
["bitfinex-derivatives","ETHF0:USTF0",1730405645035,1.95309,2520.7,2520.5,4.36476677]
["bitfinex-derivatives","ETHF0:USTF0",1730405645237,1.5558,2520.7,2520.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730405645843,1.5505,2520.8,2520.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730405646232,1.94777,2520.8,2520.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730405646933,1.5505,2520.8,2520.5,3.96746677]
["bitfinex-derivatives","ETHF0:USTF0",1730405647131,1.5505,2520.8,2520.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730405647532,0.39728,2520.7,2520.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730405647948,1.94777,2520.8,2520.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730405649143,1.94777,2520.8,2520.5,3.96746677]
["bitfinex-derivatives","ETHF0:USTF0",1730405649144,1.5505,2520.8,2520.5,3.96746677]
["bitfinex-derivatives","ETHF0:USTF0",1730405649343,0.39729,2520.7,2520.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730405649646,1.94778,2520.8,2520.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730405650345,1.5505,2520.8,2520.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730405650542,0.39728,2520.7,2520.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730405651142,1.5505,2520.8,2520.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730405651339,1.5505,2520.8,2520.5,3.96746677]
["bitfinex-derivatives","ETHF0:USTF0",1730405651642,1.5505,2520.8,2520.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730405652239,3.2078,2520.9,2520.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730405652434,3.27041493,2520.9,2520.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730405653239,3.2078,2520.9,2520.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730405653445,3.27040897,2520.9,2520.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730405653843,3.2078,2520.9,2520.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730405654153,3.27040997,2520.9,2520.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730405654335,3.66765997,2520.9,2520.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730405654536,3.27040997,2520.9,2520.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730405654737,3.2078,2520.9,2520.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730405654941,3.2078,2521.3,2521.2,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730405655235,3.27041376,2521.3,2521.2,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730405655840,3.66760566,2521.3,2521.2,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730405656239,3.66760566,2521.3,2521.1,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730405656440,3.66760566,2521.3,2520.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1730405656441,3.2078,2521.3,2520.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1730405656646,3.605,2521.3,2521.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730405656846,3.6676103,2521.3,2521.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730405657243,3.60499,2521.3,2521.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730405657449,3.66760656,2521.3,2521.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730405658548,3.27041656,2521.3,2521.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730405659044,3.66760656,2521.3,2521.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730405659251,3.27041656,2521.3,2521.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730405659451,3.2078,2521.3,2521.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730405659943,3.63262954,2521.7,2521.3,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1730405660141,0.39712,2521.8,2521.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730405660947,0.39712,2521.8,2521.4,5.30628181]
["bitfinex-derivatives","ETHF0:USTF0",1730405660948,0.39713,2521.7,2521.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730405661148,4.02973954,2521.8,2521.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730405661552,4.02973954,2521.8,2521.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730405662153,8.67850262,2521.9,2521.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730405662560,0.39711,2521.8,2521.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730405662857,0.39713,2521.7,2521.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730405664357,4.02974954,2521.8,2521.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730405664556,4.02974954,2521.8,2521.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730405664757,4.02974954,2521.8,2521.4,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1730405664958,4.02974954,2521.8,2521.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730405665153,3.63262954,2521.8,2521.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730405665356,3.63262954,2521.8,2521.4,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1730405665555,4.02974954,2521.8,2521.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730405665758,3.63262954,2521.8,2521.4,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1730405665960,3.63262954,2521.8,2521.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730405666357,4.02973954,2521.8,2521.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730405666662,3.63262954,2521.8,2521.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730405667048,3.63262954,2521.8,2521.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730405667255,0.39713,2521.7,2521.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730405667654,0.39713,2521.7,2521.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730405668060,3.2078,2521.7,2521.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730405668853,3.60493,2521.7,2521.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730405670258,3.2078,2521.7,2521.4,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1730405670454,3.63553168,2521.5,2521.4,3.56586]
["bitfinex-derivatives","ETHF0:USTF0",1730405671655,0.39715,2521.4,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405671855,0.39717,2521.2,2521.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1730405672059,4.03270168,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730405672261,3.63553168,2521.2,2521.0,1.89789]
["bitfinex-derivatives","ETHF0:USTF0",1730405672563,0.39718,2521.1,2521.0,1.89789]
["bitfinex-derivatives","ETHF0:USTF0",1730405672761,3.63553168,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730405673258,4.03270168,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730405673663,0.39718,2521.1,2521.0,1.89788]
["bitfinex-derivatives","ETHF0:USTF0",1730405673874,3.63553168,2521.2,2521.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1730405674060,4.03270168,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730405674462,3.63553168,2521.2,2521.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1730405674661,0.39718,2521.1,2521.0,1.89789]
["bitfinex-derivatives","ETHF0:USTF0",1730405674865,4.03271168,2521.1,2521.0,1.89789]
["bitfinex-derivatives","ETHF0:USTF0",1730405675061,3.63553168,2521.1,2521.0,1.89789]
["bitfinex-derivatives","ETHF0:USTF0",1730405676365,3.63553168,2521.1,2520.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1730405676555,0.39721,2521.0,2520.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730405676762,4.03272168,2521.1,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730405677458,0.39719,2521.1,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730405677766,6.84333168,2521.4,2521.0,7.43961177]
["bitfinex-derivatives","ETHF0:USTF0",1730405677961,4.15082871,2521.6,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730405677962,0.39712,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730405678160,3.63553168,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730405678362,0.06260579,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730405678967,0.06260487,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730405681169,0.45970487,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730405681368,0.45969959,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730405681774,0.06259959,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730405682571,0.45969959,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730405682868,0.3971,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730405684564,4.62478418,2521.7,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730405685466,0.3971,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730405689362,1.14478418,2521.6,2521.2,1.14478418]
["bitfinex-derivatives","ETHF0:USTF0",1730405689562,1.14478418,2521.6,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730405689563,0.39714,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730405689874,0.39714,2521.4,2521.1,4.12788418]
["bitfinex-derivatives","ETHF0:USTF0",1730405690073,0.39714,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730405692075,0.39713,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730405692573,0.39714,2521.4,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730405693774,0.99287,2521.4,2520.9,4.35258418]
["bitfinex-derivatives","ETHF0:USTF0",1730405693968,0.39719,2521.1,2521.0,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730405694366,1.5778,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730405694565,0.39715,2521.4,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730405694768,4.03394768,2521.4,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730405695368,4.03394768,2521.4,2521.1,5.97328418]
["bitfinex-derivatives","ETHF0:USTF0",1730405695870,4.03394768,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730405696077,4.03394768,2521.4,2521.1,5.97328418]
["bitfinex-derivatives","ETHF0:USTF0",1730405696374,4.03394768,2521.4,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405696569,3.63679768,2521.4,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405696769,0.39715,2521.3,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405697468,3.63679768,2521.3,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405697774,4.03394768,2521.3,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405699370,3.63679768,2521.3,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405700470,0.39715,2521.3,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730405700667,4.15082871,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730405700868,3.64198254,2521.5,2521.3,1.14478418]
["bitfinex-derivatives","ETHF0:USTF0",1730405701067,3.64198254,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730405701671,4.7651,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730405702082,5.16217,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730405702472,0.39709,2521.7,2521.6,3.19398418]
["bitfinex-derivatives","ETHF0:USTF0",1730405702775,9.32511623,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730405703474,9.32511623,2521.8,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730405703475,3.64237329,2521.8,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730405703680,3.64237329,2521.9,2521.7,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1730405703886,3.64237329,2521.9,2521.8,42.34185418]
["bitfinex-derivatives","ETHF0:USTF0",1730405704076,3.64237329,2522.1,2521.8,49.11818418]
["bitfinex-derivatives","ETHF0:USTF0",1730405704282,3.64237329,2522.1,2522.0,1.54182418]
["bitfinex-derivatives","ETHF0:USTF0",1730405704583,3.64237329,2522.2,2522.0,1.54181418]
["bitfinex-derivatives","ETHF0:USTF0",1730405704781,0.39704,2522.0,2521.9,3.14613418]
["bitfinex-derivatives","ETHF0:USTF0",1730405705480,0.39704,2522.0,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405705481,0.39706,2521.9,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405705776,0.3971,2521.6,2521.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1730405705976,0.45968737,2521.6,2521.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1730405706178,0.45968737,2521.6,2521.4,1.14478418]
["bitfinex-derivatives","ETHF0:USTF0",1730405706179,0.39715,2521.3,2521.2,2.61478418]
["bitfinex-derivatives","ETHF0:USTF0",1730405706575,3.64007484,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730405706782,3.64007484,2521.4,2521.3,1.54193418]
["bitfinex-derivatives","ETHF0:USTF0",1730405706973,4.03718484,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730405707175,1.5175,2521.8,2521.5,1.14478418]
["bitfinex-derivatives","ETHF0:USTF0",1730405707176,5.68043623,2521.8,2521.5,1.14478418]
["bitfinex-derivatives","ETHF0:USTF0",1730405707376,0.3971,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730405707679,6.07751623,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730405708076,0.39709,2521.7,2521.6,1.54187418]
["bitfinex-derivatives","ETHF0:USTF0",1730405708277,4.61940542,2521.7,2521.6,1.54187418]
["bitfinex-derivatives","ETHF0:USTF0",1730405708584,4.22231664,2521.7,2521.6,1.54187418]
["bitfinex-derivatives","ETHF0:USTF0",1730405709084,4.61940664,2521.7,2521.6,1.54187418]
["bitfinex-derivatives","ETHF0:USTF0",1730405709886,4.61940664,2521.7,2521.6,1.14478418]
["bitfinex-derivatives","ETHF0:USTF0",1730405710478,0.3971,2521.6,2521.5,3.19409418]
["bitfinex-derivatives","ETHF0:USTF0",1730405710677,4.16020841,2521.6,2521.5,1.54189418]
["bitfinex-derivatives","ETHF0:USTF0",1730405711374,4.55730841,2521.6,2521.5,1.54189418]
["bitfinex-derivatives","ETHF0:USTF0",1730405711575,4.55730841,2521.6,2521.5,1.14478418]
["bitfinex-derivatives","ETHF0:USTF0",1730405712173,4.16020841,2521.6,2521.5,1.54190418]
["bitfinex-derivatives","ETHF0:USTF0",1730405712790,4.55730841,2521.6,2521.5,1.54190418]
["bitfinex-derivatives","ETHF0:USTF0",1730405712979,4.16020841,2521.6,2521.5,1.54190418]
["bitfinex-derivatives","ETHF0:USTF0",1730405713480,4.55730841,2521.6,2521.5,1.54190418]
["bitfinex-derivatives","ETHF0:USTF0",1730405714379,4.55730841,2521.6,2521.5,1.14478418]
["bitfinex-derivatives","ETHF0:USTF0",1730405714581,9.27059259,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405714786,4.16020841,2521.4,2521.3,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1730405715282,4.16020841,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730405715496,0.06210074,2521.7,2521.6,1.54188418]
["bitfinex-derivatives","ETHF0:USTF0",1730405715674,1.6498,2521.9,2521.6,1.14478418]
["bitfinex-derivatives","ETHF0:USTF0",1730405715879,1.6498,2521.9,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730405716686,1.6498,2521.9,2521.8,1.96517]
["bitfinex-derivatives","ETHF0:USTF0",1730405716889,10.86652731,2522.1,2521.8,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1730405717083,6.18642285,2522.1,2521.9,1.54182418]
["bitfinex-derivatives","ETHF0:USTF0",1730405717279,0.39704,2522.0,2521.9,1.14478418]
["bitfinex-derivatives","ETHF0:USTF0",1730405717588,0.39704,2522.0,2521.9,1.54184418]
["bitfinex-derivatives","ETHF0:USTF0",1730405717776,0.39704,2522.0,2521.9,1.14478418]
["bitfinex-derivatives","ETHF0:USTF0",1730405719089,1.6293,2522.1,2521.9,1.14478418]
["bitfinex-derivatives","ETHF0:USTF0",1730405719388,2.02633,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730405720089,1.6293,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730405720587,6.81736864,2522.4,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730405720588,4.16009285,2522.4,2522.0,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730405720781,1.14478418,2522.4,2522.1,2.76738418]
["bitfinex-derivatives","ETHF0:USTF0",1730405720976,4.16009285,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730405721179,8.91328864,2522.7,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730405721180,4.16009285,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730405721381,0.06209553,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730405721585,4.16009285,2522.8,2522.5,5.10878418]
["bitfinex-derivatives","ETHF0:USTF0",1730405721782,5.20367029,2523.0,2522.5,5.10878418]
["bitfinex-derivatives","ETHF0:USTF0",1730405721783,1.5435,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730405722084,5.60051029,2523.3,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730405722085,4.68010446,2523.3,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730405722289,1.5435,2523.5,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730405722479,4.68010446,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730405722677,4.15056344,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730405723083,4.15056344,2523.7,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730405723382,3.62681345,2523.7,2523.4,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405723784,3.62681345,2523.7,2523.3,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730405723993,4.02360345,2523.7,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730405724188,4.02360345,2523.7,2523.3,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730405724189,3.62681345,2523.7,2523.3,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730405724394,4.15056344,2523.8,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730405724395,4.02358345,2523.8,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730405724684,3.62681345,2523.8,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730405724891,0.39678,2523.7,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730405725184,4.02357345,2523.8,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730405725385,0.39676,2523.8,2523.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730405725584,8.37811345,2523.9,2523.3,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730405725786,8.37811345,2523.9,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730405725787,1.5435,2523.9,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730405725988,1.5435,2523.9,2523.5,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405725989,1.5435,2523.9,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730405726986,3.2078,2524.3,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730405727287,3.2078,2524.3,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730405727288,0.45875362,2524.2,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730405727489,3.2078,2524.3,2523.8,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1730405727787,0.39671,2524.1,2523.8,1.99844]
["bitfinex-derivatives","ETHF0:USTF0",1730405727986,0.3967,2524.2,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730405728187,0.39671,2524.2,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730405728484,0.39671,2524.2,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730405728692,0.39671,2524.2,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730405729194,3.2078,2524.3,2523.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1730405729491,0.39674,2523.9,2523.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1730405729689,0.39671,2524.1,2523.8,1.86575]
["bitfinex-derivatives","ETHF0:USTF0",1730405729883,3.2078,2524.3,2523.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1730405730082,3.60449,2524.3,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730405731091,3.2078,2524.3,2523.8,3.94722336]
["bitfinex-derivatives","ETHF0:USTF0",1730405731294,0.3967,2524.2,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730405731490,3.60449,2524.3,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730405732985,3.60449,2524.3,2523.9,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1730405732986,3.60449,2524.3,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730405733189,3.2078,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730405733493,1.6555,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730405733694,3.2078,2524.8,2524.3,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405733890,1.89839,2524.9,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730405734195,1.5018,2524.9,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730405734490,3.2078,2525.1,2524.8,41.19659]
["bitfinex-derivatives","ETHF0:USTF0",1730405734491,3.60437,2525.1,2524.8,41.19659]
["bitfinex-derivatives","ETHF0:USTF0",1730405734686,3.2078,2525.1,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405734902,3.2078,2525.1,2525.0,2.87479336]
["bitfinex-derivatives","ETHF0:USTF0",1730405735595,3.2078,2525.1,2525.0,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405735988,3.60436,2525.1,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730405736193,3.60436,2525.1,2524.8,41.19659]
["bitfinex-derivatives","ETHF0:USTF0",1730405737394,0.39657,2525.0,2524.8,41.19659]
["bitfinex-derivatives","ETHF0:USTF0",1730405737988,0.39657,2525.0,2523.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1730405737989,2.54025961,2524.9,2523.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1730405738187,0.3967,2524.2,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730405738388,3.2078,2524.6,2524.0,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405738590,0.39663,2524.7,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730405738799,1.93451,2524.8,2524.4,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405739094,1.5379,2524.8,2524.4,2.87487336]
["bitfinex-derivatives","ETHF0:USTF0",1730405739392,0.39662,2524.7,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730405739584,1.5379,2524.8,2524.4,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405739789,0.39664,2524.6,2524.4,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405740196,1.5379,2524.8,2524.4,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405740197,0.39665,2524.5,2524.4,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405740698,0.39664,2524.6,2524.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730405740895,1.5379,2524.8,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730405741093,0.39663,2524.6,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730405741295,1.5379,2524.8,2524.2,4.09272336]
["bitfinex-derivatives","ETHF0:USTF0",1730405741595,0.39664,2524.6,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730405741794,1.5379,2524.8,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730405741996,0.39665,2524.5,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730405742192,0.39665,2524.5,2524.2,4.09272336]
["bitfinex-derivatives","ETHF0:USTF0",1730405742496,0.39664,2524.6,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730405742699,0.39665,2524.5,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730405742998,0.39664,2524.6,2524.2,4.09272336]
["bitfinex-derivatives","ETHF0:USTF0",1730405743603,0.39664,2524.6,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730405743897,1.5379,2524.8,2524.2,4.09272336]
["bitfinex-derivatives","ETHF0:USTF0",1730405744106,0.39664,2524.6,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730405744398,3.2078,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730405744591,3.2078,2525.0,2524.9,1.85958]
["bitfinex-derivatives","ETHF0:USTF0",1730405746100,3.60437,2525.0,2524.9,1.85958]
["bitfinex-derivatives","ETHF0:USTF0",1730405746300,3.60437,2525.0,2524.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1730405748700,3.60437,2525.0,2524.9,1.85958]
["bitfinex-derivatives","ETHF0:USTF0",1730405748701,3.2078,2525.0,2524.9,1.85958]
["bitfinex-derivatives","ETHF0:USTF0",1730405749099,3.60437,2525.0,2524.9,5.82013289]
["bitfinex-derivatives","ETHF0:USTF0",1730405749610,3.2078,2525.0,2524.9,5.82013289]
["bitfinex-derivatives","ETHF0:USTF0",1730405750309,3.60437,2525.0,2524.9,5.42355289]
["bitfinex-derivatives","ETHF0:USTF0",1730405750906,3.60437,2525.0,2524.9,5.82013289]
["bitfinex-derivatives","ETHF0:USTF0",1730405751208,3.2078,2525.0,2524.9,5.82013289]
["bitfinex-derivatives","ETHF0:USTF0",1730405751814,3.60437,2525.0,2524.9,5.82013289]
["bitfinex-derivatives","ETHF0:USTF0",1730405753105,3.60437,2525.0,2524.9,5.42355289]
["bitfinex-derivatives","ETHF0:USTF0",1730405753503,3.60437,2525.0,2524.9,5.82013289]
["bitfinex-derivatives","ETHF0:USTF0",1730405753703,3.2078,2525.0,2524.9,9.78093289]
["bitfinex-derivatives","ETHF0:USTF0",1730405753908,3.62931,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730405754108,3.2328,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730405754504,3.2078,2525.9,2525.2,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405754702,5.77658,2525.9,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730405755118,0.39652,2525.3,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405755310,3.2078,2525.6,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405755613,1.5575,2525.5,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405755818,1.95399,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730405756214,1.5575,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730405757314,1.5575,2525.5,2525.1,41.79138]
["bitfinex-derivatives","ETHF0:USTF0",1730405757315,3.2078,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730405757515,0.39646,2525.7,2525.2,3.46956336]
["bitfinex-derivatives","ETHF0:USTF0",1730405757811,0.39648,2525.6,2525.4,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1730405758013,1.5064,2525.8,2525.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1730405758216,1.5064,2525.8,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730405758217,0.39647,2525.7,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730405758411,1.5064,2525.8,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730405758719,1.5064,2525.8,2525.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1730405758720,0.39648,2525.6,2525.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1730405759017,0.39648,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730405759409,0.39648,2525.6,2525.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1730405759410,0.39648,2525.6,2525.4,1.91339]
["bitfinex-derivatives","ETHF0:USTF0",1730405759813,0.39648,2525.6,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730405760206,0.39649,2525.5,2525.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1730405760409,3.2078,2525.7,2525.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1730405760615,3.2078,2525.7,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730405760616,0.39648,2525.6,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730405760810,3.2078,2525.7,2525.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1730405761018,0.39648,2525.6,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730405761416,1.5064,2525.8,2525.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730405761620,1.5777,2525.9,2525.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730405762019,3.2078,2526.0,2525.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1730405762212,3.60421,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730405762426,0.39643,2525.9,2525.8,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730405762720,0.39643,2525.9,2525.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1730405765119,3.2078,2526.0,2525.5,4.35609195]
["bitfinex-derivatives","ETHF0:USTF0",1730405765320,1.5147,2525.8,2525.6,1.85847]
["bitfinex-derivatives","ETHF0:USTF0",1730405765515,0.39646,2525.7,2525.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1730405766217,1.5147,2525.8,2525.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1730405766514,3.2078,2526.0,2525.7,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405766715,3.2078,2526.4,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730405766920,5.19451,2526.7,2526.3,4.33159336]
["bitfinex-derivatives","ETHF0:USTF0",1730405767119,1.98671,2526.7,2526.4,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1730405767316,4.7982,2526.7,2526.4,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1730405767519,0.39633,2526.5,2526.4,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1730405767720,0.39633,2526.6,2526.4,42.75845]
["bitfinex-derivatives","ETHF0:USTF0",1730405767917,4.7982,2526.7,2526.4,42.75845]
["bitfinex-derivatives","ETHF0:USTF0",1730405768116,0.39633,2526.6,2526.4,42.75845]
["bitfinex-derivatives","ETHF0:USTF0",1730405768313,0.39633,2526.5,2526.4,42.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730405768825,4.7982,2526.7,2526.4,42.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730405769126,0.39633,2526.5,2526.4,42.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730405769622,4.7982,2526.7,2526.4,42.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730405769831,0.39633,2526.5,2526.4,42.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730405770328,0.39633,2526.6,2526.4,42.75844]
["bitfinex-derivatives","ETHF0:USTF0",1730405770520,0.39633,2526.5,2526.4,42.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730405771125,0.39633,2526.5,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405772325,5.78898,2526.7,2526.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1730405772326,0.39635,2526.4,2526.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1730405772524,2.03175,2526.4,2526.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1730405773624,2.03175,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405773625,0.3964,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405774421,0.39639,2526.2,2526.0,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1730405774622,0.39639,2526.2,2526.1,2.87462336]
["bitfinex-derivatives","ETHF0:USTF0",1730405774818,1.6354,2526.4,2526.1,4.02862336]
["bitfinex-derivatives","ETHF0:USTF0",1730405775021,0.39632,2526.6,2526.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730405775433,3.2078,2526.7,2526.3,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405776033,0.39632,2526.6,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730405776228,0.39634,2526.5,2526.3,2.87457336]
["bitfinex-derivatives","ETHF0:USTF0",1730405776420,0.39634,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730405776421,0.39633,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730405776626,0.39633,2526.6,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730405776829,3.2078,2526.7,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730405776830,0.39633,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730405777830,3.2078,2526.7,2526.3,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405778127,0.39635,2526.5,2526.3,2.87457336]
["bitfinex-derivatives","ETHF0:USTF0",1730405778529,0.39635,2526.5,2526.3,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405778833,0.39635,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730405779231,1.5752,2526.6,2526.3,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405779429,0.39633,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730405779833,0.39633,2526.6,2526.5,2.05013]
["bitfinex-derivatives","ETHF0:USTF0",1730405781429,0.39633,2526.6,2526.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730405781630,0.39633,2526.6,2526.5,2.05013]
["bitfinex-derivatives","ETHF0:USTF0",1730405783230,3.60411,2526.7,2526.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730405783426,3.2078,2527.1,2526.6,9.64362336]
["bitfinex-derivatives","ETHF0:USTF0",1730405783631,0.39623,2527.2,2527.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730405783827,1.6237,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730405783828,2.01991,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730405784029,1.6237,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730405784332,5.78722623,2527.7,2527.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730405784541,3.60396,2527.7,2527.6,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405784728,3.60396,2527.7,2527.6,4.33038336]
["bitfinex-derivatives","ETHF0:USTF0",1730405784935,3.60396,2527.7,2527.6,3.93422336]
["bitfinex-derivatives","ETHF0:USTF0",1730405785537,3.60396,2527.7,2527.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1730405786245,3.2078,2527.7,2527.6,4.33038336]
["bitfinex-derivatives","ETHF0:USTF0",1730405786437,1.6488,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730405786740,2.57942623,2528.3,2527.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1730405786931,3.60389,2528.1,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730405787132,3.2078,2528.1,2527.8,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405787336,0.39611,2528.0,2527.8,2.87435336]
["bitfinex-derivatives","ETHF0:USTF0",1730405787544,3.2078,2528.1,2527.8,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405787742,3.60389,2528.1,2527.8,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405787943,3.60389,2528.1,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730405788145,3.2078,2528.1,2527.8,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405788443,0.39611,2527.9,2527.8,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405788843,0.3961,2528.0,2527.8,2.87435336]
["bitfinex-derivatives","ETHF0:USTF0",1730405789045,3.2078,2528.1,2527.8,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405789343,0.39611,2527.9,2527.8,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405790442,1.4906,2528.0,2527.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1730405790743,0.39615,2527.7,2527.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1730405791340,3.60394,2527.8,2527.6,1.85215]
["bitfinex-derivatives","ETHF0:USTF0",1730405791540,1.88671,2528.0,2527.7,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405791844,0.39612,2527.9,2527.7,2.87436336]
["bitfinex-derivatives","ETHF0:USTF0",1730405792349,1.4906,2528.0,2527.7,2.87436336]
["bitfinex-derivatives","ETHF0:USTF0",1730405792350,1.4906,2528.0,2527.7,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405792643,0.39613,2527.8,2527.7,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405792843,3.2078,2528.1,2527.7,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405793046,3.2078,2528.1,2528.0,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405793547,3.2078,2528.1,2528.0,4.08932336]
["bitfinex-derivatives","ETHF0:USTF0",1730405793733,3.60388,2528.1,2528.0,4.08932336]
["bitfinex-derivatives","ETHF0:USTF0",1730405794651,0.39608,2528.1,2528.0,4.08932336]
["bitfinex-derivatives","ETHF0:USTF0",1730405794844,0.39607,2528.2,2528.0,4.48541336]
["bitfinex-derivatives","ETHF0:USTF0",1730405795254,4.8137,2528.4,2528.0,4.08932336]
["bitfinex-derivatives","ETHF0:USTF0",1730405795737,0.39608,2528.1,2528.0,4.08932336]
["bitfinex-derivatives","ETHF0:USTF0",1730405799750,4.8078,2528.2,2528.0,4.08932336]
["bitfinex-derivatives","ETHF0:USTF0",1730405799953,4.8078,2528.2,2528.0,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405800255,0.39608,2528.1,2528.0,2.87432336]
["bitfinex-derivatives","ETHF0:USTF0",1730405800451,0.39608,2528.1,2528.0,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405800849,3.2078,2528.2,2528.0,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405801049,4.05012623,2528.5,2528.0,6.43342336]
["bitfinex-derivatives","ETHF0:USTF0",1730405801246,0.39605,2528.4,2528.3,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405801442,0.39605,2528.4,2528.3,3.92822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405801650,1.86673,2528.5,2528.3,4.32427336]
["bitfinex-derivatives","ETHF0:USTF0",1730405801859,0.39604,2528.4,2528.3,3.92822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405802044,1.4707,2528.5,2528.3,3.92822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405802249,0.39604,2528.4,2528.3,3.92822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405803352,0.39604,2528.4,2528.3,44.72822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405803858,1.4707,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730405804052,1.86673,2528.5,2528.3,45.12426336]
["bitfinex-derivatives","ETHF0:USTF0",1730405804447,1.86673,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730405805050,1.86673,2528.5,2528.3,44.72822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405805051,1.4707,2528.5,2528.3,44.72822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405805255,1.4707,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730405806256,1.4707,2528.5,2528.3,45.12426336]
["bitfinex-derivatives","ETHF0:USTF0",1730405806257,1.86673,2528.5,2528.3,45.12426336]
["bitfinex-derivatives","ETHF0:USTF0",1730405806451,1.4707,2528.5,2528.3,3.92822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405806652,0.39604,2528.4,2528.3,3.92822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405807252,1.4707,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730405807457,1.4707,2528.5,2528.4,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1730405807661,3.60382,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730405807662,3.2078,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730405807851,3.2078,2528.9,2528.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730405808163,3.2078,2528.9,2528.8,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405808354,3.60376,2528.9,2528.8,43.67419336]
["bitfinex-derivatives","ETHF0:USTF0",1730405808555,3.60376,2528.9,2528.8,43.77419336]
["bitfinex-derivatives","ETHF0:USTF0",1730405808556,3.2078,2528.9,2528.8,43.77419336]
["bitfinex-derivatives","ETHF0:USTF0",1730405808763,3.60376,2528.9,2528.8,43.37822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405809355,3.2078,2528.9,2528.8,43.77419336]
["bitfinex-derivatives","ETHF0:USTF0",1730405809557,3.60376,2528.9,2528.8,43.37822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405810459,3.2078,2529.2,2529.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730405810758,0.39587,2529.5,2529.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730405811059,0.39588,2529.4,2529.2,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1730405811453,0.39588,2529.4,2529.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730405811762,3.2078,2529.6,2529.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730405811763,3.2078,2529.6,2529.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730405812056,0.39587,2529.5,2529.3,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1730405812661,0.39587,2529.5,2529.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730405812854,1.97877,2529.5,2529.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730405821756,5.59841478,2529.5,2528.7,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405821957,3.60377,2528.9,2528.7,2.87420336]
["bitfinex-derivatives","ETHF0:USTF0",1730405822156,3.2078,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730405822353,3.2078,2528.9,2528.8,1.87957]
["bitfinex-derivatives","ETHF0:USTF0",1730405822555,1.5829,2529.5,2529.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730405822767,1.97876,2529.5,2529.4,1.96878]
["bitfinex-derivatives","ETHF0:USTF0",1730405822964,5.77458,2529.8,2529.4,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1730405822965,3.2078,2529.8,2529.4,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1730405823162,3.60363,2529.8,2529.7,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405824669,3.60363,2529.8,2529.4,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1730405824670,0.39586,2529.5,2529.4,5.50112336]
["bitfinex-derivatives","ETHF0:USTF0",1730405824865,3.2078,2529.8,2529.4,5.50112336]
["bitfinex-derivatives","ETHF0:USTF0",1730405825072,3.60362,2529.8,2529.7,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405825265,3.2078,2529.8,2529.7,2.87405336]
["bitfinex-derivatives","ETHF0:USTF0",1730405825661,3.60362,2529.8,2529.7,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405826165,3.66551526,2529.8,2529.7,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405826667,3.26969614,2529.8,2529.5,4.00422336]
["bitfinex-derivatives","ETHF0:USTF0",1730405826874,0.39583,2529.7,2529.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730405827074,0.39583,2529.7,2529.5,4.40007336]
["bitfinex-derivatives","ETHF0:USTF0",1730405827772,0.39585,2529.6,2529.5,4.00422336]
["bitfinex-derivatives","ETHF0:USTF0",1730405828977,0.39585,2529.6,2529.5,4.40008336]
["bitfinex-derivatives","ETHF0:USTF0",1730405829274,3.08575935,2529.7,2529.5,4.00422336]
["bitfinex-derivatives","ETHF0:USTF0",1730405829470,3.08575935,2529.6,2529.5,4.40007336]
["bitfinex-derivatives","ETHF0:USTF0",1730405830178,0.39585,2529.6,2529.5,4.00422336]
["bitfinex-derivatives","ETHF0:USTF0",1730405830568,3.48160935,2529.6,2529.4,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1730405830872,0.39588,2529.4,2529.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1730405831081,3.48163935,2529.4,2529.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1730405831579,3.48163935,2529.4,2529.3,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730405831580,3.08575935,2529.4,2529.3,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730405832274,3.08575935,2529.4,2529.2,4.42792336]
["bitfinex-derivatives","ETHF0:USTF0",1730405832489,3.48165935,2529.3,2529.2,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1730405832874,0.39593,2529.1,2529.0,4.48116336]
["bitfinex-derivatives","ETHF0:USTF0",1730405833073,0.39593,2529.1,2529.0,9.13296336]
["bitfinex-derivatives","ETHF0:USTF0",1730405833274,3.08575935,2529.2,2529.0,9.48362336]
["bitfinex-derivatives","ETHF0:USTF0",1730405833478,3.48167935,2529.2,2529.0,9.87955336]
["bitfinex-derivatives","ETHF0:USTF0",1730405833669,3.08575935,2529.2,2529.0,5.92515336]
["bitfinex-derivatives","ETHF0:USTF0",1730405833876,0.39593,2529.1,2529.0,9.48282336]
["bitfinex-derivatives","ETHF0:USTF0",1730405834476,3.48168935,2529.1,2529.0,9.87876336]
["bitfinex-derivatives","ETHF0:USTF0",1730405834780,0.39593,2529.1,2529.0,9.87876336]
["bitfinex-derivatives","ETHF0:USTF0",1730405835076,3.08575935,2529.1,2529.0,9.48282336]
["bitfinex-derivatives","ETHF0:USTF0",1730405835277,4.00551,2529.4,2529.0,9.48282336]
["bitfinex-derivatives","ETHF0:USTF0",1730405835483,1.4724,2529.4,2529.0,8.73702336]
["bitfinex-derivatives","ETHF0:USTF0",1730405835684,0.39591,2529.3,2529.0,8.73702336]
["bitfinex-derivatives","ETHF0:USTF0",1730405835876,0.39592,2529.2,2529.0,8.73702336]
["bitfinex-derivatives","ETHF0:USTF0",1730405836074,1.4724,2529.4,2529.0,8.73702336]
["bitfinex-derivatives","ETHF0:USTF0",1730405836280,0.3959,2529.3,2529.0,9.13295336]
["bitfinex-derivatives","ETHF0:USTF0",1730405836480,1.4724,2529.4,2529.0,8.73702336]
["bitfinex-derivatives","ETHF0:USTF0",1730405836873,0.39591,2529.3,2529.0,9.13296336]
["bitfinex-derivatives","ETHF0:USTF0",1730405837284,1.4724,2529.4,2529.0,8.73702336]
["bitfinex-derivatives","ETHF0:USTF0",1730405837481,0.39593,2529.1,2529.0,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1730405837679,0.39593,2529.1,2529.0,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1730405837988,0.39593,2529.1,2529.0,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1730405838489,0.39592,2529.2,2529.0,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1730405838783,0.39593,2529.1,2529.0,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1730405840580,0.39593,2529.1,2529.0,10.21293206]
["bitfinex-derivatives","ETHF0:USTF0",1730405841485,3.48168935,2529.1,2529.0,10.21293206]
["bitfinex-derivatives","ETHF0:USTF0",1730405842785,3.48168935,2529.1,2529.0,7.16193206]
["bitfinex-derivatives","ETHF0:USTF0",1730405843090,3.99598257,2529.1,2529.0,3.95413206]
["bitfinex-derivatives","ETHF0:USTF0",1730405843487,4.57219189,2529.1,2529.0,3.95413206]
["bitfinex-derivatives","ETHF0:USTF0",1730405843687,8.52659189,2529.1,2529.0,3.45413206]
["bitfinex-derivatives","ETHF0:USTF0",1730405843889,4.41224609,2529.1,2529.0,3.45413206]
["bitfinex-derivatives","ETHF0:USTF0",1730405844090,9.04088511,2529.1,2529.0,2.95413206]
["bitfinex-derivatives","ETHF0:USTF0",1730405844689,4.41224609,2529.1,2529.0,2.45413206]
["bitfinex-derivatives","ETHF0:USTF0",1730405845679,6.49453945,2529.1,2528.1,2.47822336]
["bitfinex-derivatives","ETHF0:USTF0",1730405845883,6.49453945,2529.1,2528.1,3.92222336]
["bitfinex-derivatives","ETHF0:USTF0",1730405845884,0.39607,2528.2,2528.1,3.92222336]
["bitfinex-derivatives","ETHF0:USTF0",1730405846184,0.39614,2527.7,2527.6,44.72222336]
["bitfinex-derivatives","ETHF0:USTF0",1730405846389,0.99022,2528.1,2527.6,44.72222336]
["bitfinex-derivatives","ETHF0:USTF0",1730405846390,3.10606581,2527.8,2527.6,44.72222336]
["bitfinex-derivatives","ETHF0:USTF0",1730405846589,3.10606581,2527.8,2527.7,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1730405846590,3.50219581,2527.8,2527.7,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1730405847292,3.10606581,2527.8,2527.7,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1730405847689,3.50219581,2527.8,2527.7,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1730405847892,3.50219581,2527.8,2527.7,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730405848482,3.56413965,2527.8,2527.7,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730405849286,3.56413965,2527.8,2527.7,8.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730405849287,0.06194384,2527.8,2527.7,8.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730405849490,3.50216581,2528.0,2527.7,8.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730405849791,3.50216581,2528.0,2527.9,5.68602336]
["bitfinex-derivatives","ETHF0:USTF0",1730405849989,3.56410213,2528.0,2527.9,5.68602336]
["bitfinex-derivatives","ETHF0:USTF0",1730405850291,0.45803632,2528.0,2527.9,5.68602336]
["bitfinex-derivatives","ETHF0:USTF0",1730405850596,4.08177976,2528.0,2527.9,5.68602336]
["bitfinex-derivatives","ETHF0:USTF0",1730405850793,4.08178135,2528.0,2527.9,5.68602336]
["bitfinex-derivatives","ETHF0:USTF0",1730405851095,4.08178135,2528.0,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405851096,0.39613,2527.8,2527.6,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1730405851284,0.39613,2527.8,2527.7,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730405851285,4.01639308,2527.8,2527.7,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730405851486,4.07833748,2527.8,2527.7,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730405851896,4.07833748,2527.8,2527.7,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1730405852086,3.68220748,2527.8,2527.7,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1730405852285,0.0619444,2527.8,2527.7,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1730405852494,0.4580744,2527.8,2527.7,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1730405852891,4.07833748,2527.8,2527.7,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1730405853093,4.07833748,2527.8,2527.7,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1730405853395,8.03433748,2527.8,2527.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730405853896,4.4140744,2527.8,2527.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730405854087,0.39621,2527.3,2527.2,7.7619]
["bitfinex-derivatives","ETHF0:USTF0",1730405854291,0.4581544,2527.3,2527.2,7.7619]
["bitfinex-derivatives","ETHF0:USTF0",1730405854795,0.45816639,2527.3,2527.2,7.7619]
["bitfinex-derivatives","ETHF0:USTF0",1730405855009,0.06195639,2527.3,2527.2,8.15812]
["bitfinex-derivatives","ETHF0:USTF0",1730405855299,0.3962,2527.4,2527.2,13.55992]
["bitfinex-derivatives","ETHF0:USTF0",1730405855499,0.45816389,2527.3,2527.2,9.2069]
["bitfinex-derivatives","ETHF0:USTF0",1730405855997,0.45816389,2527.3,2527.2,13.1637]
["bitfinex-derivatives","ETHF0:USTF0",1730405856198,0.45816389,2527.3,2527.2,9.9559]
["bitfinex-derivatives","ETHF0:USTF0",1730405856398,0.39621,2527.3,2527.2,13.1637]
["bitfinex-derivatives","ETHF0:USTF0",1730405857495,0.39621,2527.3,2527.2,9.2069]
["bitfinex-derivatives","ETHF0:USTF0",1730405858195,2.48637,2527.7,2527.2,9.2069]
["bitfinex-derivatives","ETHF0:USTF0",1730405858497,0.39621,2527.3,2527.2,9.2069]
["bitfinex-derivatives","ETHF0:USTF0",1730405859199,1.496,2527.7,2527.2,9.9559]
["bitfinex-derivatives","ETHF0:USTF0",1730405859395,1.496,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405859802,0.39619,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405860306,0.39618,2527.5,2527.3,7.5608]
["bitfinex-derivatives","ETHF0:USTF0",1730405860499,0.39619,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405860800,1.496,2527.7,2527.2,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1730405860993,1.496,2527.7,2527.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1730405860994,0.39621,2527.3,2527.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1730405861396,1.5167,2527.4,2527.1,46.19610498]
["bitfinex-derivatives","ETHF0:USTF0",1730405861596,1.90502,2527.2,2527.1,44.75710498]
["bitfinex-derivatives","ETHF0:USTF0",1730405863405,1.90502,2527.2,2527.1,3.95710498]
["bitfinex-derivatives","ETHF0:USTF0",1730405863603,0.39622,2527.2,2527.1,3.95710498]
["bitfinex-derivatives","ETHF0:USTF0",1730405869014,4.35302,2527.2,2527.1,3.95710498]
["bitfinex-derivatives","ETHF0:USTF0",1730405870305,0.39622,2527.2,2527.1,3.95710498]
["bitfinex-derivatives","ETHF0:USTF0",1730405872419,1.5026,2527.4,2527.1,3.95710498]
["bitfinex-derivatives","ETHF0:USTF0",1730405872606,0.39622,2527.2,2527.1,3.95710498]
["bitfinex-derivatives","ETHF0:USTF0",1730405873015,4.35302,2527.2,2527.1,3.95710498]
["bitfinex-derivatives","ETHF0:USTF0",1730405874018,0.39622,2527.2,2527.1,3.95710498]
["bitfinex-derivatives","ETHF0:USTF0",1730405875214,4.35302,2527.2,2527.1,3.95710498]
["bitfinex-derivatives","ETHF0:USTF0",1730405875415,0.39622,2527.2,2527.1,3.95710498]
["bitfinex-derivatives","ETHF0:USTF0",1730405875614,4.35302,2527.2,2527.1,3.95710498]
["bitfinex-derivatives","ETHF0:USTF0",1730405875822,0.39622,2527.2,2527.1,3.95710498]
["bitfinex-derivatives","ETHF0:USTF0",1730405876017,4.35302,2527.2,2527.1,3.95710498]
["bitfinex-derivatives","ETHF0:USTF0",1730405876321,0.39622,2527.2,2527.1,3.95710498]
["bitfinex-derivatives","ETHF0:USTF0",1730405876618,4.35302,2527.2,2527.1,3.95710498]
["bitfinex-derivatives","ETHF0:USTF0",1730405879924,0.39622,2527.2,2527.1,3.95710498]
["bitfinex-derivatives","ETHF0:USTF0",1730405882618,2.45536746,2527.3,2527.1,3.95710498]
["bitfinex-derivatives","ETHF0:USTF0",1730405882817,8.22865848,2527.5,2527.1,8.60050498]
["bitfinex-derivatives","ETHF0:USTF0",1730405882818,6.72374746,2527.5,2527.1,8.60050498]
["bitfinex-derivatives","ETHF0:USTF0",1730405883018,2.05914746,2527.5,2527.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730405883224,2.71201783,2527.6,2527.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1730405883419,1.04903037,2527.6,2527.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730405883731,0.39616,2527.6,2527.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1730405884622,2.05914746,2527.7,2527.5,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1730405884823,0.39616,2527.6,2527.5,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1730405885225,2.45530746,2527.6,2527.5,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1730405886221,0.39616,2527.6,2527.5,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1730405887125,2.96974848,2527.6,2527.5,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1730405888236,0.39616,2527.6,2527.5,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1730405889825,0.39616,2527.6,2527.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1730405890030,3.10030616,2527.6,2527.2,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730405890224,0.39621,2527.3,2527.2,3.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730405890927,0.3962,2527.4,2527.2,7.34742]
["bitfinex-derivatives","ETHF0:USTF0",1730405891128,0.39621,2527.3,2527.2,3.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730405891435,0.39621,2527.3,2527.2,6.59842]
["bitfinex-derivatives","ETHF0:USTF0",1730405891627,3.10030616,2527.4,2527.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730405891932,3.49651616,2527.4,2527.2,3.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730405892131,0.39621,2527.3,2527.2,3.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730405892330,3.10030616,2527.4,2527.2,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730405892522,3.49649616,2527.4,2527.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730405893324,0.39619,2527.4,2527.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730405893529,3.61702386,2527.5,2527.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730405893530,4.01320386,2527.5,2527.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730405894125,3.61702386,2527.6,2527.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730405894330,3.61702386,2527.7,2527.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730405894528,3.1123674,2527.5,2527.4,4.35299]
["bitfinex-derivatives","ETHF0:USTF0",1730405894734,3.1123674,2527.5,2527.4,7.56079]
["bitfinex-derivatives","ETHF0:USTF0",1730405895427,3.1123674,2527.6,2527.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730405895934,3.1123674,2527.6,2527.5,4.35298]
["bitfinex-derivatives","ETHF0:USTF0",1730405896329,3.61702386,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730405897232,4.01316386,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730405897739,4.14134671,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405897936,4.02847106,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405898126,3.63230106,2527.6,2527.4,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1730405898330,0.39618,2527.5,2527.4,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1730405899234,0.39618,2527.5,2527.4,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1730405899526,4.02848106,2527.5,2527.4,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1730405899731,3.63230106,2527.5,2527.4,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1730405900636,4.02848106,2527.5,2527.4,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1730405900837,3.63230106,2527.5,2527.4,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1730405902134,3.63230106,2527.5,2527.4,7.56079]
["bitfinex-derivatives","ETHF0:USTF0",1730405902940,3.63230106,2527.6,2527.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730405903341,3.63230106,2527.6,2527.5,4.35298]
["bitfinex-derivatives","ETHF0:USTF0",1730405903642,3.63230106,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730405905538,4.65901505,2528.0,2527.6,4.35216]
["bitfinex-derivatives","ETHF0:USTF0",1730405905840,5.20367029,2528.1,2528.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730405905841,4.14949984,2528.1,2528.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730405906036,3.63068501,2528.1,2528.0,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1730405906244,3.11075175,2528.2,2528.0,46.189]
["bitfinex-derivatives","ETHF0:USTF0",1730405906443,3.11075175,2528.2,2528.1,7.55908]
["bitfinex-derivatives","ETHF0:USTF0",1730405907139,3.11075175,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730405907343,3.11075175,2528.3,2528.2,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1730405907531,3.11075175,2528.3,2528.2,7.44007]
["bitfinex-derivatives","ETHF0:USTF0",1730405908134,3.11075175,2528.4,2528.2,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1730405908335,3.11075175,2528.4,2528.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730405909740,3.11075175,2528.4,2528.3,1.99555]
["bitfinex-derivatives","ETHF0:USTF0",1730405910241,3.11075175,2528.4,2528.2,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730405910544,0.39605,2528.3,2528.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730405910734,1.97015,2528.3,2528.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1730405910939,5.08090175,2528.3,2528.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1730405911235,1.97015,2528.3,2528.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1730405911538,5.66276937,2528.3,2528.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1730405912337,2.03208436,2528.3,2528.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730405912640,10.72230936,2528.3,2527.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730405912840,3.62335104,2528.1,2527.7,8.14183]
["bitfinex-derivatives","ETHF0:USTF0",1730405913034,0.39613,2527.8,2527.7,8.14184]
["bitfinex-derivatives","ETHF0:USTF0",1730405913233,3.10572946,2527.9,2527.6,3.9563222]
["bitfinex-derivatives","ETHF0:USTF0",1730405913438,1.95494,2527.7,2527.6,3.9563222]
["bitfinex-derivatives","ETHF0:USTF0",1730405913837,3.52374,2527.7,2527.6,3.9563222]
["bitfinex-derivatives","ETHF0:USTF0",1730405914336,3.5856934,2527.7,2527.6,3.9563222]
["bitfinex-derivatives","ETHF0:USTF0",1730405914839,7.20904444,2527.7,2527.6,3.9563222]
["bitfinex-derivatives","ETHF0:USTF0",1730405917239,7.14709104,2527.7,2527.6,3.9563222]
["bitfinex-derivatives","ETHF0:USTF0",1730405918149,6.75095104,2527.7,2527.6,4.3524822]
["bitfinex-derivatives","ETHF0:USTF0",1730405918349,7.14709104,2527.7,2527.6,3.9563222]
["bitfinex-derivatives","ETHF0:USTF0",1730405919951,3.58569353,2527.7,2527.6,3.9563222]
["bitfinex-derivatives","ETHF0:USTF0",1730405920152,7.21117165,2527.7,2527.6,3.9563222]
["bitfinex-derivatives","ETHF0:USTF0",1730405920356,7.54169365,2527.7,2527.6,1.0461222]
["bitfinex-derivatives","ETHF0:USTF0",1730405920655,9.04179365,2527.7,2527.6,1.0461222]
["bitfinex-derivatives","ETHF0:USTF0",1730405921245,8.64565365,2527.7,2527.1,7.16490498]
["bitfinex-derivatives","ETHF0:USTF0",1730405921552,0.39622,2527.2,2527.1,7.16490498]
["bitfinex-derivatives","ETHF0:USTF0",1730405922442,3.5046308,2527.3,2527.1,7.16490498]
["bitfinex-derivatives","ETHF0:USTF0",1730405922650,3.5046308,2527.3,2527.1,7.56113498]
["bitfinex-derivatives","ETHF0:USTF0",1730405922841,3.5046308,2527.2,2527.1,7.16490498]
["bitfinex-derivatives","ETHF0:USTF0",1730405923848,0.39622,2527.2,2527.1,7.16490498]
["bitfinex-derivatives","ETHF0:USTF0",1730405924148,5.62189926,2527.2,2527.1,3.95710498]
["bitfinex-derivatives","ETHF0:USTF0",1730405924342,3.51392,2527.2,2527.1,3.95710498]
["bitfinex-derivatives","ETHF0:USTF0",1730405925859,1.99542,2527.2,2527.1,3.95710498]
["bitfinex-derivatives","ETHF0:USTF0",1730405927049,2.05738746,2527.2,2527.1,3.95710498]
["bitfinex-derivatives","ETHF0:USTF0",1730405927256,6.20193519,2527.2,2527.1,3.95710498]
["bitfinex-derivatives","ETHF0:USTF0",1730405928958,6.20193519,2527.2,2527.1,7.91420996]
["bitfinex-derivatives","ETHF0:USTF0",1730405929757,6.72557478,2527.2,2527.1,7.41420996]
["bitfinex-derivatives","ETHF0:USTF0",1730405929952,2.05738746,2527.2,2527.1,7.41420996]
["bitfinex-derivatives","ETHF0:USTF0",1730405930162,6.20207918,2527.2,2527.1,7.41420996]
["bitfinex-derivatives","ETHF0:USTF0",1730405930663,6.20207941,2527.2,2527.1,7.41420996]
["bitfinex-derivatives","ETHF0:USTF0",1730405931570,6.14010674,2527.2,2527.1,7.41420996]
["bitfinex-derivatives","ETHF0:USTF0",1730405933969,12.63710673,2527.2,2527.1,7.41420996]
["bitfinex-derivatives","ETHF0:USTF0",1730405934160,12.63710696,2527.2,2527.1,7.41420996]
["bitfinex-derivatives","ETHF0:USTF0",1730405934358,12.63710696,2527.2,2527.1,6.00999874]
["bitfinex-derivatives","ETHF0:USTF0",1730405935865,12.63710696,2527.2,2527.1,5.50999874]
["bitfinex-derivatives","ETHF0:USTF0",1730405936267,12.63710696,2527.2,2527.1,4.84679874]
["bitfinex-derivatives","ETHF0:USTF0",1730405936874,8.49242022,2527.2,2527.1,4.84679874]
["bitfinex-derivatives","ETHF0:USTF0",1730405938177,8.43044336,2527.2,2527.1,4.84679874]
["bitfinex-derivatives","ETHF0:USTF0",1730405938377,8.49242201,2527.2,2527.1,4.84679874]
["bitfinex-derivatives","ETHF0:USTF0",1730405938678,12.63366513,2527.2,2527.1,4.84679874]
["bitfinex-derivatives","ETHF0:USTF0",1730405940472,11.03446513,2527.2,2527.1,4.84679874]
["bitfinex-derivatives","ETHF0:USTF0",1730405940673,0.45819865,2527.2,2527.1,4.84679874]
["bitfinex-derivatives","ETHF0:USTF0",1730405941279,0.45818832,2527.2,2527.1,4.84679874]
["bitfinex-derivatives","ETHF0:USTF0",1730405941782,0.45818747,2527.2,2527.1,4.84679874]
["bitfinex-derivatives","ETHF0:USTF0",1730405942778,0.45818747,2527.2,2527.1,8.05459874]
["bitfinex-derivatives","ETHF0:USTF0",1730405943767,4.59629103,2527.2,2527.1,8.05459874]
["bitfinex-derivatives","ETHF0:USTF0",1730405945075,4.59628703,2527.2,2527.1,8.05459874]
["bitfinex-derivatives","ETHF0:USTF0",1730405945675,1.79356703,2527.2,2527.1,12.01139874]
["bitfinex-derivatives","ETHF0:USTF0",1730405945977,4.0164599,2527.2,2527.1,12.01139874]
["bitfinex-derivatives","ETHF0:USTF0",1730405946180,3.6202799,2527.3,2527.1,12.40759874]
["bitfinex-derivatives","ETHF0:USTF0",1730405946385,4.0164499,2527.3,2527.1,8.45079874]
["bitfinex-derivatives","ETHF0:USTF0",1730405946676,3.6202799,2527.3,2527.1,8.45079874]
["bitfinex-derivatives","ETHF0:USTF0",1730405947080,3.6202799,2527.3,2527.1,8.05459874]
["bitfinex-derivatives","ETHF0:USTF0",1730405947277,3.6202799,2527.3,2527.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730405947679,3.6202799,2527.3,2527.2,1.82218]
["bitfinex-derivatives","ETHF0:USTF0",1730405948179,3.6202799,2527.3,2527.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1730405948479,3.6202799,2527.3,2527.2,1.82218]
["bitfinex-derivatives","ETHF0:USTF0",1730405948669,3.10290605,2527.4,2527.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730405949085,3.10290605,2527.4,2527.3,4.35296]
["bitfinex-derivatives","ETHF0:USTF0",1730405949378,3.10290605,2527.4,2527.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730405949685,3.10290605,2527.4,2527.2,1.82217]
["bitfinex-derivatives","ETHF0:USTF0",1730405949885,3.10290605,2527.4,2527.2,5.77897]
["bitfinex-derivatives","ETHF0:USTF0",1730405950183,3.10290605,2527.4,2527.2,1.82217]
["bitfinex-derivatives","ETHF0:USTF0",1730405951281,3.10290605,2527.4,2527.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1730405951479,0.39617,2527.3,2527.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1730405951777,3.49906605,2527.4,2527.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1730405952682,3.10290605,2527.5,2527.3,4.35297]
["bitfinex-derivatives","ETHF0:USTF0",1730405952881,3.10290605,2527.5,2527.4,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1730405953081,0.39614,2527.5,2527.4,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1730405954182,4.0164199,2527.5,2527.4,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1730405954486,0.39614,2527.5,2527.4,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1730405954687,0.39614,2527.5,2527.4,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1730405954873,3.10595371,2527.5,2527.4,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1730405955076,0.39614,2527.5,2527.4,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1730405955276,4.0164199,2527.5,2527.4,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1730405955876,0.39614,2527.5,2527.4,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1730405956284,5.06432732,2527.5,2527.4,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1730405956483,4.66818732,2527.5,2527.4,10.70965]
["bitfinex-derivatives","ETHF0:USTF0",1730405956685,4.66818732,2527.5,2527.4,10.3135]
["bitfinex-derivatives","ETHF0:USTF0",1730405956883,5.06431732,2527.6,2527.4,10.3135]
["bitfinex-derivatives","ETHF0:USTF0",1730405957078,5.06431732,2527.6,2527.4,6.75285]
["bitfinex-derivatives","ETHF0:USTF0",1730405957079,4.66818732,2527.6,2527.4,6.75285]
["bitfinex-derivatives","ETHF0:USTF0",1730405957281,5.20367029,2527.7,2527.4,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1730405957477,4.66549572,2527.5,2527.4,6.75284]
["bitfinex-derivatives","ETHF0:USTF0",1730405957679,8.812555,2527.6,2527.4,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1730405957881,4.14705928,2527.6,2527.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730405958085,4.14705928,2527.6,2527.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730405958383,4.14705928,2527.6,2527.5,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1730405959684,4.14705928,2527.6,2527.5,5.95334]
["bitfinex-derivatives","ETHF0:USTF0",1730405961786,4.14705928,2527.7,2527.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730405962292,4.14705928,2527.7,2527.6,4.35212]
["bitfinex-derivatives","ETHF0:USTF0",1730405963996,3.11012037,2527.7,2527.6,4.35212]
["bitfinex-derivatives","ETHF0:USTF0",1730405965895,3.11012037,2527.8,2527.7,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730405966086,3.11012037,2527.9,2527.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730405966293,3.11012037,2527.9,2527.8,45.09331336]
["bitfinex-derivatives","ETHF0:USTF0",1730405966597,3.11012037,2527.9,2527.8,47.71280124]
["bitfinex-derivatives","ETHF0:USTF0",1730405967188,3.50619037,2527.9,2527.8,47.71280124]
["bitfinex-derivatives","ETHF0:USTF0",1730405967583,3.11012037,2527.9,2527.8,47.71280124]
["bitfinex-derivatives","ETHF0:USTF0",1730405968294,3.50619037,2528.0,2527.8,47.71280124]
["bitfinex-derivatives","ETHF0:USTF0",1730405968488,3.50619037,2528.0,2527.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1730405968689,0.39607,2527.9,2527.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1730405968989,0.39609,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405969294,2.00853244,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405969890,6.15559172,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405970092,2.00853244,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405970298,0.39617,2527.3,2527.1,7.80370998]
["bitfinex-derivatives","ETHF0:USTF0",1730405970592,0.39617,2527.3,2527.1,6.66199874]
["bitfinex-derivatives","ETHF0:USTF0",1730405970797,7.22996461,2527.5,2527.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730405970987,4.20901876,2527.4,2527.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730405971592,4.20901876,2527.4,2527.3,4.35297]
["bitfinex-derivatives","ETHF0:USTF0",1730405971795,4.14705928,2527.5,2527.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730405971992,8.812555,2527.6,2527.4,4.35295]
["bitfinex-derivatives","ETHF0:USTF0",1730405972195,4.14705928,2527.6,2527.5,5.88904]
["bitfinex-derivatives","ETHF0:USTF0",1730405972398,4.14705928,2527.6,2527.5,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1730405972600,4.20900691,2527.6,2527.5,5.88904]
["bitfinex-derivatives","ETHF0:USTF0",1730405972805,4.14705928,2527.6,2527.5,5.88904]
["bitfinex-derivatives","ETHF0:USTF0",1730405973095,4.20900703,2527.6,2527.5,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1730405973300,4.14705928,2527.7,2527.5,5.4929]
["bitfinex-derivatives","ETHF0:USTF0",1730405973490,4.14705928,2527.7,2527.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730405973688,4.20900522,2527.7,2527.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730405974394,0.06194594,2527.7,2527.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1730405974594,4.14393091,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405974895,4.14393091,2527.6,2527.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730405975099,4.14393091,2527.6,2527.4,41.19615]
["bitfinex-derivatives","ETHF0:USTF0",1730405975100,3.62612339,2527.5,2527.4,41.19615]
["bitfinex-derivatives","ETHF0:USTF0",1730405975295,4.14393091,2527.6,2527.4,41.19615]
["bitfinex-derivatives","ETHF0:USTF0",1730405975601,4.14393091,2527.6,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405975809,4.14393091,2527.6,2527.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730405975996,4.20587965,2527.6,2527.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730405976308,4.20587965,2527.6,2527.4,41.19614]
["bitfinex-derivatives","ETHF0:USTF0",1730405976608,4.14393091,2527.6,2527.4,41.19614]
["bitfinex-derivatives","ETHF0:USTF0",1730405976800,4.54005091,2527.6,2527.4,41.19614]
["bitfinex-derivatives","ETHF0:USTF0",1730405977202,4.14393091,2527.6,2527.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730405977398,4.14393091,2527.6,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730405977604,4.60199954,2527.6,2527.4,41.19615]
["bitfinex-derivatives","ETHF0:USTF0",1730405977806,4.20587954,2527.6,2527.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730405978104,0.06194863,2527.6,2527.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730405978301,0.06194863,2527.6,2527.4,41.19614]
["bitfinex-derivatives","ETHF0:USTF0",1730405978505,3.10890182,2527.5,2527.4,41.19614]
["bitfinex-derivatives","ETHF0:USTF0",1730405978901,3.10890182,2527.5,2527.4,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1730405979302,3.10890182,2527.5,2527.4,45.15294]
["bitfinex-derivatives","ETHF0:USTF0",1730405979508,3.10890182,2527.5,2527.4,47.62752881]
["bitfinex-derivatives","ETHF0:USTF0",1730405979802,0.06194863,2527.6,2527.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730405980300,0.06194863,2527.6,2527.5,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1730405980505,0.06194863,2527.6,2527.5,45.15294]
["bitfinex-derivatives","ETHF0:USTF0",1730405982902,2.65220401,2527.6,2527.5,45.15294]
["bitfinex-derivatives","ETHF0:USTF0",1730405983295,5.60673091,2528.2,2527.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730405983296,2.59025538,2527.7,2527.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730405983503,2.59025538,2527.8,2527.6,5.68238881]
["bitfinex-derivatives","ETHF0:USTF0",1730405983707,3.10890182,2528.1,2527.6,5.68238881]
["bitfinex-derivatives","ETHF0:USTF0",1730405983908,2.59045449,2527.7,2527.6,6.07850881]
["bitfinex-derivatives","ETHF0:USTF0",1730405984096,2.59045449,2527.7,2527.6,5.68238881]
["bitfinex-derivatives","ETHF0:USTF0",1730405984408,2.59045449,2527.7,2527.6,10.03450881]
["bitfinex-derivatives","ETHF0:USTF0",1730405985103,2.59045449,2527.8,2527.7,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730405985303,2.59124514,2527.8,2527.7,2.87069881]
["bitfinex-derivatives","ETHF0:USTF0",1730405985499,3.10890182,2528.1,2527.7,6.82669881]
["bitfinex-derivatives","ETHF0:USTF0",1730405985697,3.10890182,2528.3,2528.0,2.47458881]
["bitfinex-derivatives","ETHF0:USTF0",1730405985902,3.10890182,2528.4,2528.2,5.68238881]
["bitfinex-derivatives","ETHF0:USTF0",1730405986102,0.396,2528.4,2528.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730405986297,3.50470783,2528.5,2528.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730405986705,3.50470783,2528.5,2528.4,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730405987412,0.39599,2528.5,2528.4,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730405988810,4.96529783,2528.6,2528.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730405989818,0.39599,2528.5,2528.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730405990115,4.96528783,2528.6,2528.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730405990609,4.56931783,2528.6,2528.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730405991112,4.56931783,2528.6,2528.5,4.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730405991317,1.4606,2528.6,2528.5,4.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730405991909,1.4606,2528.6,2528.5,7.55898]
["bitfinex-derivatives","ETHF0:USTF0",1730405992208,1.4606,2528.6,2528.5,5.01578]
["bitfinex-derivatives","ETHF0:USTF0",1730405993005,5.08750855,2528.6,2528.5,5.01578]
["bitfinex-derivatives","ETHF0:USTF0",1730405993824,1.4606,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405994014,1.4606,2528.6,2528.0,2.47458881]
["bitfinex-derivatives","ETHF0:USTF0",1730405994015,3.622401,2528.5,2528.3,1.80801]
["bitfinex-derivatives","ETHF0:USTF0",1730405994205,3.50096226,2528.4,2528.3,1.80801]
["bitfinex-derivatives","ETHF0:USTF0",1730405994602,3.50096226,2528.4,2528.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1730405994603,3.50096226,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730405994808,3.50098226,2528.3,2528.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730405995010,0.39602,2528.3,2528.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730405995214,0.39601,2528.3,2528.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730405995618,4.018411,2528.4,2528.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730405995809,4.018411,2528.4,2528.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730405995810,0.39602,2528.3,2528.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730405996004,3.622401,2528.4,2528.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730405996317,5.02369366,2528.2,2528.1,1.80804]
["bitfinex-derivatives","ETHF0:USTF0",1730405997111,4.62766366,2528.2,2528.1,1.80804]
["bitfinex-derivatives","ETHF0:USTF0",1730405997319,5.02369366,2528.2,2528.1,1.80804]
["bitfinex-derivatives","ETHF0:USTF0",1730405997514,5.02369366,2528.2,2528.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1730405998018,0.39604,2528.1,2528.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730405998231,0.39604,2528.1,2528.0,1.80805]
["bitfinex-derivatives","ETHF0:USTF0",1730405998517,3.50100366,2528.1,2528.0,1.80805]
["bitfinex-derivatives","ETHF0:USTF0",1730406000616,3.50100366,2528.1,2528.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730406000816,3.10496366,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406001018,0.39607,2527.9,2527.8,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1730406001330,0.39607,2527.9,2527.8,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1730406001624,0.39607,2527.9,2527.8,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1730406001920,4.09509366,2528.1,2527.6,1.80811]
["bitfinex-derivatives","ETHF0:USTF0",1730406001921,0.39611,2527.7,2527.6,1.80811]
["bitfinex-derivatives","ETHF0:USTF0",1730406002326,1.5059,2527.8,2527.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1730406002618,0.39614,2527.5,2527.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730406002916,0.39614,2527.5,2527.4,41.19615]
["bitfinex-derivatives","ETHF0:USTF0",1730406003115,0.39614,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406003311,0.39614,2527.6,2527.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730406004122,0.39614,2527.5,2527.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730406004508,0.39613,2527.6,2527.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730406004713,0.39614,2527.5,2527.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730406004913,0.39615,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406005113,0.39618,2527.2,2527.1,4.84679874]
["bitfinex-derivatives","ETHF0:USTF0",1730406005519,4.35298,2527.2,2527.1,4.84679874]
["bitfinex-derivatives","ETHF0:USTF0",1730406005722,7.47778,2527.2,2527.1,4.84679874]
["bitfinex-derivatives","ETHF0:USTF0",1730406006119,13.85468442,2527.2,2527.1,4.84679874]
["bitfinex-derivatives","ETHF0:USTF0",1730406006315,13.97644145,2527.2,2526.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730406006625,0.39625,2526.8,2526.6,1.80827]
["bitfinex-derivatives","ETHF0:USTF0",1730406006822,3.50331703,2527.0,2526.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1730406007020,0.06149201,2526.9,2526.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730406007523,8.31309703,2527.2,2526.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730406007821,8.31309703,2527.2,2526.7,3.99798881]
["bitfinex-derivatives","ETHF0:USTF0",1730406007822,0.0614851,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406008019,5.10529703,2527.2,2526.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730406008020,1.9982,2527.2,2526.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730406008418,0.3962,2527.1,2526.8,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1730406008721,1.99819,2527.2,2526.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730406009124,1.602,2527.2,2526.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730406009422,0.3962,2527.1,2526.8,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1730406009815,3.1508,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406010020,3.547,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406010427,3.547,2527.2,2526.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730406010725,3.1508,2527.2,2526.8,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1730406010919,0.39621,2527.1,2526.8,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1730406011316,3.1508,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406011317,3.9576,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406011514,0.39623,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406012026,3.9576,2526.9,2526.8,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730406012219,5.62538881,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406012425,0.39622,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406012925,5.62538881,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406013115,0.39621,2527.1,2526.8,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1730406013623,0.39621,2527.1,2526.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730406014020,3.1508,2527.2,2527.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406014527,3.54699,2527.2,2527.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406014924,3.54699,2527.2,2526.8,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1730406015428,3.54699,2527.2,2527.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406015429,3.1508,2527.2,2527.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406015630,3.54699,2527.2,2527.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406017034,3.10709703,2527.3,2527.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730406017224,0.39618,2527.3,2527.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406017728,0.39618,2527.3,2527.1,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1730406017932,0.39618,2527.3,2527.1,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1730406018335,3.10709703,2527.5,2527.1,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1730406018627,12.01124158,2527.8,2527.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730406018628,3.50320703,2527.7,2527.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730406018834,6.31489703,2527.8,2527.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1730406019132,6.71098703,2527.8,2527.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730406019628,6.71098703,2527.8,2527.5,1.91552]
["bitfinex-derivatives","ETHF0:USTF0",1730406019832,6.71098703,2527.8,2527.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730406020223,6.71098703,2527.8,2527.6,2.03202]
["bitfinex-derivatives","ETHF0:USTF0",1730406020428,3.2078,2527.8,2527.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730406020623,6.60467703,2527.9,2527.7,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730406021127,0.39609,2527.8,2527.6,2.03202]
["bitfinex-derivatives","ETHF0:USTF0",1730406022025,6.20859703,2527.9,2527.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730406022026,3.50317703,2527.9,2527.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730406022823,3.50314703,2528.1,2527.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730406023028,6.71094703,2528.1,2527.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730406023236,0.06146166,2528.0,2527.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730406023527,4.14675926,2528.2,2527.9,1.95107]
["bitfinex-derivatives","ETHF0:USTF0",1730406023721,0.06146098,2528.1,2527.9,1.95107]
["bitfinex-derivatives","ETHF0:USTF0",1730406024125,0.45751098,2528.1,2527.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1730406024330,0.45752098,2528.0,2527.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1730406024536,0.06146098,2528.0,2527.9,1.95107]
["bitfinex-derivatives","ETHF0:USTF0",1730406025228,0.45752098,2528.0,2527.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1730406027136,0.06146098,2528.0,2527.9,1.95107]
["bitfinex-derivatives","ETHF0:USTF0",1730406027331,0.45751098,2528.1,2527.9,1.95107]
["bitfinex-derivatives","ETHF0:USTF0",1730406027528,0.39605,2528.1,2527.9,1.95107]
["bitfinex-derivatives","ETHF0:USTF0",1730406028229,0.64363223,2528.2,2527.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1730406028539,0.06145768,2528.1,2527.9,1.95107]
["bitfinex-derivatives","ETHF0:USTF0",1730406028838,0.45750768,2528.1,2527.9,1.95107]
["bitfinex-derivatives","ETHF0:USTF0",1730406029132,0.39605,2528.1,2527.9,1.95107]
["bitfinex-derivatives","ETHF0:USTF0",1730406029930,0.06145929,2528.0,2527.9,1.95107]
["bitfinex-derivatives","ETHF0:USTF0",1730406030537,3.50313703,2528.2,2527.9,1.95107]
["bitfinex-derivatives","ETHF0:USTF0",1730406030837,3.50313703,2528.2,2527.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1730406031035,3.50313703,2528.2,2527.9,1.95106]
["bitfinex-derivatives","ETHF0:USTF0",1730406031343,4.02099653,2528.1,2527.9,1.95106]
["bitfinex-derivatives","ETHF0:USTF0",1730406032130,3.10020752,2528.0,2527.9,1.95106]
["bitfinex-derivatives","ETHF0:USTF0",1730406032734,3.62494653,2528.1,2528.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730406032937,4.02098653,2528.1,2527.9,1.95107]
["bitfinex-derivatives","ETHF0:USTF0",1730406033438,4.02098653,2528.1,2527.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1730406033732,3.62494653,2528.1,2527.9,1.95107]
["bitfinex-derivatives","ETHF0:USTF0",1730406033944,4.02099653,2528.1,2527.9,1.95107]
["bitfinex-derivatives","ETHF0:USTF0",1730406034336,3.62494653,2528.1,2528.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730406034535,4.02099653,2528.1,2527.9,1.95107]
["bitfinex-derivatives","ETHF0:USTF0",1730406035442,3.62494653,2528.0,2527.9,1.95107]
["bitfinex-derivatives","ETHF0:USTF0",1730406035642,4.02100653,2528.0,2527.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1730406035938,3.62494653,2528.0,2527.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1730406036643,3.62494653,2528.0,2527.9,1.95107]
["bitfinex-derivatives","ETHF0:USTF0",1730406037143,4.02100653,2528.0,2527.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1730406037337,3.62494653,2528.0,2527.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1730406038243,3.62494653,2528.0,2527.9,1.95107]
["bitfinex-derivatives","ETHF0:USTF0",1730406038435,3.49945592,2528.1,2527.9,1.95107]
["bitfinex-derivatives","ETHF0:USTF0",1730406039331,3.10340592,2528.1,2527.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1730406039744,3.49945592,2528.1,2527.9,1.95107]
["bitfinex-derivatives","ETHF0:USTF0",1730406041141,3.49945592,2528.1,2527.9,3.57427]
["bitfinex-derivatives","ETHF0:USTF0",1730406041443,3.10340592,2528.0,2527.9,3.57427]
["bitfinex-derivatives","ETHF0:USTF0",1730406043147,3.10340592,2528.0,2527.9,1.95107]
["bitfinex-derivatives","ETHF0:USTF0",1730406043440,3.10340592,2528.0,2527.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730406043441,8.36705306,2528.0,2527.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730406043633,4.6445717,2527.7,2527.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730406043838,4.2484617,2527.7,2527.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730406044036,4.2484617,2527.7,2527.6,2.03202]
["bitfinex-derivatives","ETHF0:USTF0",1730406044247,4.24846589,2527.7,2527.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730406044443,1.14178936,2527.7,2527.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730406044644,1.53789936,2527.7,2527.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730406045036,5.16235042,2527.7,2527.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730406045240,0.39611,2527.7,2527.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730406045739,4.02056106,2527.7,2527.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730406046345,0.39611,2527.7,2527.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730406046538,4.53890604,2527.7,2527.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730406048945,5.6806954,2527.7,2527.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730406052646,5.74216531,2527.7,2527.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730406053356,1.59936927,2527.7,2527.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730406053557,1.53789936,2527.7,2527.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730406053857,1.5993693,2527.7,2527.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730406054059,1.66083923,2527.7,2527.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730406054359,1.66083924,2527.7,2527.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730406054565,5.34926977,2527.7,2527.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730406054861,0.39612,2527.6,2527.5,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1730406055053,2.01052,2527.6,2527.5,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1730406055362,0.3962,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406055558,0.3962,2527.1,2526.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730406055559,0.39623,2527.0,2526.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730406055762,1.14178936,2526.9,2526.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730406056465,1.53798936,2527.1,2526.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730406056661,1.53798936,2527.1,2527.0,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1730406056963,1.53798936,2527.1,2527.0,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1730406057166,1.14178936,2527.1,2527.0,3.57422]
["bitfinex-derivatives","ETHF0:USTF0",1730406057659,1.53798936,2527.1,2527.0,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1730406057852,1.14178936,2527.1,2527.0,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1730406058053,1.53798936,2527.1,2527.0,3.57422]
["bitfinex-derivatives","ETHF0:USTF0",1730406058567,1.14178936,2527.2,2527.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730406058859,1.20327201,2527.2,2527.1,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1730406059161,4.77046212,2527.4,2527.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730406059362,4.83194075,2527.4,2527.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730406060653,3.62867276,2527.4,2527.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730406060858,5.8024349,2527.8,2527.3,44.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730406061069,1.14178936,2527.8,2527.7,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730406061467,5.28921437,2527.8,2527.7,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730406061662,4.14742501,2527.8,2527.7,5.49389936]
["bitfinex-derivatives","ETHF0:USTF0",1730406061865,5.80764249,2527.9,2527.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730406062062,1.14178936,2527.9,2527.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730406062469,0.39608,2527.9,2527.6,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1730406062664,0.39608,2527.9,2527.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730406062862,0.39608,2527.9,2527.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730406063273,0.39608,2527.9,2527.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730406063471,4.54349501,2528.0,2527.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730406063669,4.54349501,2528.0,2527.8,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1730406064268,0.39607,2527.9,2527.8,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1730406064470,4.14742501,2527.9,2527.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730406064773,0.39611,2527.7,2527.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730406064961,4.14742501,2527.9,2527.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730406064962,0.3961,2527.8,2527.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730406065473,0.3961,2527.8,2527.6,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1730406066473,0.3961,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406066672,4.54352501,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406068379,4.54352501,2527.8,2527.6,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1730406068680,0.3961,2527.8,2527.6,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1730406069271,4.54351501,2527.9,2527.6,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1730406069473,7.77158066,2528.0,2527.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730406069474,6.62133002,2528.0,2527.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730406070178,0.39608,2527.9,2527.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730406070374,4.14742501,2528.0,2527.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730406070678,4.54348501,2528.0,2527.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730406070880,4.14742501,2528.0,2527.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730406071072,4.54348501,2528.0,2527.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1730406071375,4.14742501,2528.0,2527.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1730406071773,4.54348501,2528.0,2527.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1730406072165,4.14742501,2528.0,2527.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1730406072371,4.54348501,2528.0,2527.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1730406072870,4.14742501,2528.0,2527.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1730406073170,7.35522501,2528.1,2527.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1730406073368,7.35522501,2528.1,2528.0,3.48556]
["bitfinex-derivatives","ETHF0:USTF0",1730406073574,7.35522501,2528.1,2528.0,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1730406073783,3.2078,2528.1,2528.0,3.48556]
["bitfinex-derivatives","ETHF0:USTF0",1730406073967,4.14742501,2528.2,2528.0,6.2973]
["bitfinex-derivatives","ETHF0:USTF0",1730406074174,4.14742501,2528.4,2528.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730406074771,4.14742501,2528.4,2528.0,6.2973]
["bitfinex-derivatives","ETHF0:USTF0",1730406075074,4.14742501,2528.4,2528.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730406075279,4.14742501,2528.4,2528.0,6.2973]
["bitfinex-derivatives","ETHF0:USTF0",1730406075475,4.14742501,2528.4,2528.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730406075672,0.64122103,2528.5,2528.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730406075673,5.18463604,2528.5,2528.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730406075873,4.54341501,2528.5,2528.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1730406076073,4.60486525,2528.5,2528.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1730406076377,4.20887525,2528.5,2528.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1730406076581,0.06145024,2528.5,2528.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1730406076879,6.70585608,2528.6,2528.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1730406076880,0.62818107,2528.6,2528.4,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1730406077077,4.1468434,2528.9,2528.5,4.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730406077270,12.01984223,2529.0,2528.5,2.00778]
["bitfinex-derivatives","ETHF0:USTF0",1730406077471,4.1468434,2529.0,2528.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730406077782,0.62638737,2529.0,2528.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730406077981,4.1468434,2529.2,2528.6,46.48170501]
["bitfinex-derivatives","ETHF0:USTF0",1730406078177,7.7505034,2529.3,2529.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730406078374,3.60366,2529.3,2529.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730406078674,2.47390501,2529.4,2529.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730406079073,0.39586,2529.3,2529.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730406079378,0.39585,2529.4,2529.1,2.00968]
["bitfinex-derivatives","ETHF0:USTF0",1730406079680,6.62074841,2529.6,2529.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730406079874,6.62074841,2529.6,2529.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730406079875,0.4572513,2529.5,2529.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730406080076,2.47390501,2529.6,2529.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730406080282,2.86972501,2529.6,2529.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730406080481,2.47390501,2529.6,2529.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730406080675,0.39582,2529.5,2529.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730406080877,2.47390501,2529.6,2529.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730406081078,2.47390501,2529.6,2529.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730406081079,2.86972501,2529.6,2529.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730406081280,2.86972501,2529.6,2529.3,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730406081585,2.47390501,2529.6,2529.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730406081774,2.86971501,2529.6,2529.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730406082081,2.47390501,2529.6,2529.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730406082282,0.39585,2529.4,2529.1,2.00969]
["bitfinex-derivatives","ETHF0:USTF0",1730406082480,0.39584,2529.5,2529.1,2.00969]
["bitfinex-derivatives","ETHF0:USTF0",1730406082680,0.39584,2529.4,2529.1,2.00969]
["bitfinex-derivatives","ETHF0:USTF0",1730406083173,0.39584,2529.4,2529.1,42.80969]
["bitfinex-derivatives","ETHF0:USTF0",1730406083174,0.06142014,2529.3,2529.1,42.80969]
["bitfinex-derivatives","ETHF0:USTF0",1730406083375,0.39584,2529.4,2529.1,42.80969]
["bitfinex-derivatives","ETHF0:USTF0",1730406083575,0.06142054,2529.3,2529.1,42.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730406083777,4.5426534,2529.6,2529.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730406083985,0.4572377,2529.5,2529.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730406084176,0.0614177,2529.4,2529.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730406084376,0.0614177,2529.4,2529.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730406084576,0.0614177,2529.4,2529.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730406084773,4.5426534,2529.6,2529.3,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730406084973,4.5426534,2529.6,2529.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730406084974,0.45724941,2529.5,2529.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730406085180,0.06141941,2529.4,2529.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730406085579,0.06141941,2529.4,2529.3,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730406085979,0.06141941,2529.4,2529.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730406086186,7.3546434,2529.7,2529.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730406086187,4.1468434,2529.7,2529.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730406086378,6.62074841,2529.8,2529.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730406086577,9.20781223,2529.9,2529.6,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1730406086777,0.39577,2529.9,2529.6,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1730406087089,10.22429841,2530.0,2529.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730406087284,10.22429841,2530.0,2529.6,6.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730406087285,4.1468434,2530.0,2529.6,6.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730406087478,0.39573,2530.1,2529.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730406087677,0.39573,2530.1,2529.6,6.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730406087678,0.06140398,2530.0,2529.6,6.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730406087885,0.0614015,2529.9,2529.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730406088088,0.39574,2530.1,2529.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730406088278,0.06140126,2530.0,2529.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730406088478,2.47390501,2530.2,2529.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730406088479,0.06140126,2529.9,2529.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730406088782,0.39576,2530.0,2529.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730406088974,0.45716334,2529.9,2529.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730406089179,0.39579,2529.7,2529.6,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1730406089380,0.45720099,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406089779,0.06141099,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406089983,0.45720099,2529.8,2529.6,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1730406090182,0.39578,2529.8,2529.7,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1730406092184,0.39579,2529.7,2529.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730406092387,0.39579,2529.7,2529.5,3.66752]
["bitfinex-derivatives","ETHF0:USTF0",1730406092589,0.39579,2529.7,2529.5,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1730406092887,6.31082157,2530.0,2529.5,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1730406092888,7.30020157,2530.0,2529.5,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1730406093091,2.47390501,2529.8,2529.5,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1730406093284,3.2078,2529.7,2529.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1730406093480,0.39582,2529.5,2529.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1730406093680,0.39582,2529.5,2529.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730406093879,0.39585,2529.4,2529.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1730406094388,1.5975,2529.6,2529.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1730406094579,0.39585,2529.4,2529.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1730406095084,1.99331,2529.6,2529.3,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730406095283,1.99331,2529.6,2529.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730406095480,0.39583,2529.5,2529.2,1.78787]
["bitfinex-derivatives","ETHF0:USTF0",1730406095686,0.39583,2529.5,2529.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1730406095890,0.39583,2529.5,2529.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730406096082,0.43603,2529.5,2529.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730406096584,0.39583,2529.5,2529.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730406096785,1.99332,2529.6,2529.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730406097185,0.39583,2529.5,2529.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730406097884,0.39583,2529.5,2529.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1730406098286,0.39583,2529.5,2529.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730406098587,2.47390501,2529.5,2529.1,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1730406098990,2.47390501,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406099194,0.39589,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406099889,2.47390501,2529.5,2529.0,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1730406099890,0.39588,2529.2,2529.0,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1730406100290,0.39587,2529.2,2529.0,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1730406100596,0.39586,2529.3,2529.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730406100997,0.39588,2529.2,2529.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1730406101196,2.47390501,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406101494,0.39584,2529.4,2529.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730406101995,2.86973501,2529.5,2529.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730406102388,0.39584,2529.4,2529.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730406102587,2.47390501,2529.5,2529.0,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1730406102783,0.39585,2529.4,2529.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730406102984,0.39586,2529.3,2529.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730406103189,2.47390501,2529.5,2529.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730406103388,2.47390501,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406103594,0.39588,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406103792,0.39588,2529.2,2529.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1730406103997,4.16760501,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406104193,0.39591,2529.0,2528.8,44.0917]
["bitfinex-derivatives","ETHF0:USTF0",1730406104400,0.39592,2528.9,2528.8,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1730406105198,0.39591,2529.0,2528.8,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1730406105394,3.2078,2529.1,2528.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730406105603,3.60369,2529.1,2528.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730406106695,3.2078,2529.1,2529.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730406107100,0.39586,2529.3,2529.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730406107291,0.39585,2529.4,2529.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730406107594,8.37584,2529.5,2529.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730406108395,0.39585,2529.4,2529.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730406108597,0.39585,2529.4,2528.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1730406108801,0.63384853,2529.5,2529.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730406109000,0.43601,2529.6,2529.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730406109395,0.0402,2529.6,2529.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730406109803,0.43601,2529.6,2529.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730406111898,0.0402,2529.6,2529.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730406112203,0.39584,2529.4,2529.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730406113001,2.47390501,2529.5,2529.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730406113300,2.52050501,2529.5,2529.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730406113807,2.91633501,2529.5,2529.3,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1730406114310,0.39584,2529.4,2529.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730406115299,2.91633501,2529.5,2529.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730406115607,0.06141831,2529.4,2529.3,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1730406115802,0.0466,2529.5,2529.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730406116002,0.108017,2529.5,2529.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730406116204,0.061417,2529.5,2529.4,2.02354]
["bitfinex-derivatives","ETHF0:USTF0",1730406117610,0.061417,2529.5,2529.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730406118202,0.061417,2529.5,2529.4,2.02354]
["bitfinex-derivatives","ETHF0:USTF0",1730406118407,0.061417,2529.5,2529.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730406119604,0.44412,2529.6,2529.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730406119808,0.06141632,2529.5,2529.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730406120603,0.39582,2529.5,2529.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730406120907,0.39582,2529.5,2529.3,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1730406121117,5.03215871,2529.5,2529.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730406121407,5.23258126,2529.6,2529.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730406121408,0.39584,2529.4,2529.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730406121711,5.58012126,2529.4,2529.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730406122606,0.39584,2529.4,2529.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730406125903,0.39586,2529.3,2529.2,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730406126109,1.99686,2529.3,2529.2,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730406129315,0.39587,2529.2,2529.0,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1730406129520,0.39587,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406129521,0.39593,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406129708,0.39595,2528.7,2528.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1730406129913,4.1492701,2528.8,2528.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1730406129914,9.21302009,2528.8,2528.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1730406130108,4.1492701,2528.7,2528.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1730406130320,4.1492701,2528.7,2528.6,1.97267]
["bitfinex-derivatives","ETHF0:USTF0",1730406131009,4.5452201,2528.7,2528.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1730406133114,8.1036701,2528.7,2528.3,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1730406133318,3.2078,2528.4,2528.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730406133621,2.86991501,2528.3,2528.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730406133822,7.08063815,2528.3,2528.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730406134312,2.86991501,2528.3,2528.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730406134520,7.08064044,2528.3,2528.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730406134916,7.01918511,2528.3,2528.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730406135217,7.08064033,2528.3,2528.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730406135817,6.68463033,2528.3,2527.9,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1730406136017,0.39604,2528.1,2528.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730406137125,0.39606,2528.0,2527.9,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1730406137321,4.5453301,2528.0,2527.9,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1730406138313,8.1052701,2528.0,2527.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730406138514,0.39609,2527.8,2527.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730406138716,0.39609,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406138911,1.02942243,2528.0,2527.6,1.99521]
["bitfinex-derivatives","ETHF0:USTF0",1730406139116,4.1402795,2528.0,2527.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730406139317,4.1402795,2528.1,2527.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1730406139521,4.65781444,2528.7,2528.6,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730406139719,0.06144906,2528.7,2528.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730406139920,0.0543,2528.8,2528.6,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1730406140519,0.45024,2528.8,2528.6,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1730406140725,0.0543,2528.8,2528.6,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1730406141022,0.39595,2528.7,2528.6,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1730406141425,0.0543,2528.8,2528.6,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1730406141623,0.45025,2528.8,2528.6,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1730406143223,0.39595,2528.7,2528.6,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1730406144026,0.45739267,2528.7,2528.6,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1730406144720,0.06144267,2528.7,2528.6,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1730406146019,0.45739267,2528.7,2528.6,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1730406146226,2.06129267,2528.7,2528.6,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1730406146415,1.99985,2528.7,2528.6,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1730406146615,0.06144382,2528.7,2528.1,2.47390501]
["bitfinex-derivatives","ETHF0:USTF0",1730406146817,0.0543,2528.8,2528.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730406147025,0.0543,2528.8,2528.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730406147419,0.0543,2528.8,2528.7,3.65695]
["bitfinex-derivatives","ETHF0:USTF0",1730406147931,0.0543,2528.8,2528.7,7.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730406148116,0.0543,2528.8,2528.7,3.65695]
["bitfinex-derivatives","ETHF0:USTF0",1730406148815,0.0543,2528.8,2528.7,7.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730406149012,11.42447778,2541.6,2528.7,7.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730406149013,7.86174153,2529.7,2528.7,7.2154]
["bitfinex-derivatives","ETHF0:USTF0",1730406149219,0.39584,2529.4,2529.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730406149416,0.39583,2529.5,2529.3,2.00405]
["bitfinex-derivatives","ETHF0:USTF0",1730406149814,0.40223,2529.5,2529.3,2.00405]
["bitfinex-derivatives","ETHF0:USTF0",1730406150215,3.84012415,2529.7,2529.3,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1730406150418,4.13606159,2530.0,2529.4,2.47390501]
["bitfinex-derivatives","ETHF0:USTF0",1730406150620,0.06141403,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406150817,0.0072,2529.9,2529.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730406151015,0.0072,2529.9,2529.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730406151016,0.0072,2529.9,2529.8,3.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730406151215,4.53180159,2530.1,2529.8,3.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730406151723,4.53180159,2530.1,2529.8,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730406151925,4.53180159,2530.1,2529.8,3.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730406152225,0.39575,2530.0,2529.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730406152421,0.39575,2530.0,2529.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730406152422,1.05078602,2530.0,2529.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730406152622,1.05078602,2530.0,2529.4,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730406152623,6.67137569,2529.9,2529.4,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730406152817,0.39582,2529.5,2529.4,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730406153528,4.13606159,2529.6,2529.4,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730406153721,7.86174153,2529.7,2529.4,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730406153722,8.79000312,2529.7,2529.4,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730406154025,4.13606159,2529.8,2529.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730406154628,4.53184159,2529.8,2529.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730406154824,0.39578,2529.8,2529.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730406155022,4.53184159,2529.8,2529.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730406155730,4.53184159,2529.8,2529.4,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730406155731,0.39582,2529.6,2529.4,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730406156023,0.39582,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406156024,2.47390501,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406156224,0.39587,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406156726,3.9536,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406156923,0.45729893,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406157121,4.34947,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406157525,3.9536,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406157835,4.53190159,2529.4,2529.1,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1730406158024,4.13606159,2529.4,2529.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1730406158331,0.39584,2529.4,2529.2,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730406158531,0.62449064,2529.6,2529.2,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730406158737,0.39584,2529.4,2529.2,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730406160327,8.23432587,2529.7,2529.2,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730406160526,0.39585,2529.4,2529.2,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730406161532,0.39586,2529.3,2529.2,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730406162031,0.39585,2529.4,2529.2,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730406162334,9.22382587,2529.7,2529.2,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730406162736,0.39585,2529.4,2529.2,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730406163340,9.22382587,2529.7,2529.2,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730406163529,0.55666662,2529.6,2529.2,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730406163731,0.39585,2529.4,2529.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1730406163929,0.39585,2529.4,2529.0,1.76889]
["bitfinex-derivatives","ETHF0:USTF0",1730406164125,0.39588,2529.2,2529.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1730406164330,0.39589,2529.1,2528.8,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1730406164531,3.66619,2529.1,2528.8,2.5000785]
["bitfinex-derivatives","ETHF0:USTF0",1730406164739,3.66619,2529.1,2528.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730406165635,3.66619,2529.1,2528.7,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1730406165636,3.2703,2529.1,2528.7,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1730406165841,3.66619,2529.1,2528.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730406166429,3.66619,2529.1,2528.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1730406166635,3.66619,2529.1,2528.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730406166937,3.60372,2528.9,2528.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730406167137,3.2078,2528.9,2528.8,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1730406167445,3.60372,2528.9,2528.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730406167641,3.2078,2528.9,2528.3,40.788592]
["bitfinex-derivatives","ETHF0:USTF0",1730406167933,3.2078,2528.9,2528.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730406167934,0.39599,2528.5,2528.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730406168139,3.2078,2528.6,2528.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730406168140,3.2078,2528.3,2528.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730406168637,3.2078,2528.3,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406169036,3.2078,2528.3,2528.2,41.19603]
["bitfinex-derivatives","ETHF0:USTF0",1730406169439,7.163,2528.3,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406169650,7.163,2528.3,2528.0,1.76905]
["bitfinex-derivatives","ETHF0:USTF0",1730406169844,0.39604,2528.1,2528.0,1.76905]
["bitfinex-derivatives","ETHF0:USTF0",1730406170045,3.9552,2528.1,2527.7,2.47390501]
["bitfinex-derivatives","ETHF0:USTF0",1730406170238,7.55906,2528.0,2527.8,42.56908]
["bitfinex-derivatives","ETHF0:USTF0",1730406170441,4.35127,2527.9,2527.8,42.56908]
["bitfinex-derivatives","ETHF0:USTF0",1730406170736,3.9552,2527.9,2527.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1730406170935,3.9552,2527.9,2527.6,2.00882]
["bitfinex-derivatives","ETHF0:USTF0",1730406170936,3.9552,2527.7,2527.6,2.00882]
["bitfinex-derivatives","ETHF0:USTF0",1730406172140,7.163,2527.7,2527.6,2.00882]
["bitfinex-derivatives","ETHF0:USTF0",1730406174232,3.2078,2527.7,2527.6,2.00882]
["bitfinex-derivatives","ETHF0:USTF0",1730406175434,0.39607,2528.0,2527.6,42.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730406175640,3.9552,2527.9,2527.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730406175841,7.163,2527.9,2527.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730406176947,0.39611,2527.7,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406177149,4.35131,2527.7,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406177536,5.95801,2527.7,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406177736,5.95801,2527.7,2527.6,41.19612]
["bitfinex-derivatives","ETHF0:USTF0",1730406177737,5.5619,2527.7,2527.6,41.19612]
["bitfinex-derivatives","ETHF0:USTF0",1730406177940,5.95801,2527.7,2527.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730406178245,3.2078,2527.6,2527.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730406178444,7.163,2527.6,2527.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730406179344,3.2078,2527.9,2527.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730406179552,3.1996,2528.2,2527.7,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1730406179553,3.9552,2528.0,2527.7,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1730406179742,3.9552,2528.0,2527.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730406194648,3.9552,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406194848,4.94555,2527.5,2526.8,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1730406195050,7.55917,2527.3,2527.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730406195750,7.163,2527.3,2527.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730406195947,3.2078,2527.3,2527.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730406196149,3.2078,2527.3,2527.2,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1730406201452,3.2078,2527.3,2527.2,2.82692153]
["bitfinex-derivatives","ETHF0:USTF0",1730406202359,7.55917,2527.3,2527.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730406202556,0.39621,2527.1,2527.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406202746,0.3962,2527.1,2527.0,0.74343216]
["bitfinex-derivatives","ETHF0:USTF0",1730406202950,4.3514,2527.1,2527.0,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730406203147,3.9552,2527.1,2527.0,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730406203349,3.9552,2527.1,2527.0,1.13965104]
["bitfinex-derivatives","ETHF0:USTF0",1730406204055,3.9552,2527.1,2527.0,1.13963696]
["bitfinex-derivatives","ETHF0:USTF0",1730406204359,3.9552,2527.1,2527.0,1.13966585]
["bitfinex-derivatives","ETHF0:USTF0",1730406205158,3.9552,2527.1,2527.0,1.1396366]
["bitfinex-derivatives","ETHF0:USTF0",1730406205463,3.4531,2527.2,2527.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730406205659,7.4083,2527.2,2527.1,1.01571384]
["bitfinex-derivatives","ETHF0:USTF0",1730406206259,3.2078,2527.3,2527.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730406206453,3.2078,2527.3,2527.2,2.71359384]
["bitfinex-derivatives","ETHF0:USTF0",1730406206656,3.2078,2527.3,2527.2,7.78544363]
["bitfinex-derivatives","ETHF0:USTF0",1730406207161,3.2078,2527.3,2527.2,6.05088]
["bitfinex-derivatives","ETHF0:USTF0",1730406207359,3.2078,2527.3,2527.2,6.37297812]
["bitfinex-derivatives","ETHF0:USTF0",1730406207559,3.2078,2527.3,2527.2,7.98346875]
["bitfinex-derivatives","ETHF0:USTF0",1730406207861,3.2078,2527.6,2527.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730406208060,3.2078,2527.6,2527.5,1.01555947]
["bitfinex-derivatives","ETHF0:USTF0",1730406208759,3.2078,2527.9,2527.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730406208950,7.163,2527.9,2527.8,1.01550947]
["bitfinex-derivatives","ETHF0:USTF0",1730406209560,7.163,2527.9,2527.8,1.01541147]
["bitfinex-derivatives","ETHF0:USTF0",1730406209962,7.163,2527.9,2527.8,1.13927501]
["bitfinex-derivatives","ETHF0:USTF0",1730406210364,7.1883,2527.9,2527.8,1.13927501]
["bitfinex-derivatives","ETHF0:USTF0",1730406211167,7.1883,2527.9,2527.8,1.13926854]
["bitfinex-derivatives","ETHF0:USTF0",1730406211472,7.1883,2527.9,2527.8,1.13926865]
["bitfinex-derivatives","ETHF0:USTF0",1730406212362,7.1883,2527.9,2527.8,2.13017401]
["bitfinex-derivatives","ETHF0:USTF0",1730406213071,7.1883,2527.9,2527.8,1.13926865]
["bitfinex-derivatives","ETHF0:USTF0",1730406213369,7.1883,2527.9,2527.8,2.13018022]
["bitfinex-derivatives","ETHF0:USTF0",1730406214463,7.1883,2527.9,2527.8,2.32836168]
["bitfinex-derivatives","ETHF0:USTF0",1730406214754,7.1883,2527.9,2527.8,2.32835913]
["bitfinex-derivatives","ETHF0:USTF0",1730406214957,7.1883,2527.9,2527.8,2.32836053]
["bitfinex-derivatives","ETHF0:USTF0",1730406215861,7.1883,2527.9,2527.8,2.13017916]
["bitfinex-derivatives","ETHF0:USTF0",1730406217158,3.9805,2527.9,2527.8,2.13017916]
["bitfinex-derivatives","ETHF0:USTF0",1730406218466,3.9805,2527.9,2527.8,2.13017642]
["bitfinex-derivatives","ETHF0:USTF0",1730406218667,3.9805,2527.9,2527.8,1.13926989]
["bitfinex-derivatives","ETHF0:USTF0",1730406219262,4.37657,2527.9,2527.8,1.13926989]
["bitfinex-derivatives","ETHF0:USTF0",1730406223677,4.37657,2527.9,2527.8,0.51995331]
["bitfinex-derivatives","ETHF0:USTF0",1730406223979,4.37657,2527.9,2527.8,0.61933397]
["bitfinex-derivatives","ETHF0:USTF0",1730406224571,6.85047501,2527.9,2527.8,0.61933397]
["bitfinex-derivatives","ETHF0:USTF0",1730406225572,3.9805,2527.9,2527.8,1.01542397]
["bitfinex-derivatives","ETHF0:USTF0",1730406226076,3.9805,2527.9,2527.8,1.63478027]
["bitfinex-derivatives","ETHF0:USTF0",1730406227971,3.9805,2527.9,2527.8,1.01542397]
["bitfinex-derivatives","ETHF0:USTF0",1730406228179,3.9805,2527.9,2527.8,1.23870153]
["bitfinex-derivatives","ETHF0:USTF0",1730406228475,3.9805,2527.9,2527.1,2.5329821]
["bitfinex-derivatives","ETHF0:USTF0",1730406228476,4.04196275,2527.9,2527.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730406228676,5.12633159,2527.7,2527.2,0.12389529]
["bitfinex-derivatives","ETHF0:USTF0",1730406228879,0.39624,2526.9,2526.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730406229173,8.7633,2526.8,2526.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730406229373,9.15956,2526.8,2526.5,41.19628]
["bitfinex-derivatives","ETHF0:USTF0",1730406229572,0.39626,2526.7,2526.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730406229777,6.42910501,2526.6,2526.1,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1730406229966,6.42910501,2526.6,2526.3,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730406229967,0.3963,2526.5,2526.3,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730406230167,3.9552,2526.4,2526.3,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730406230675,0.39633,2526.3,2526.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730406230975,7.163,2526.1,2526.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730406232278,3.2078,2526.1,2526.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730406233184,7.163,2526.1,2526.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730406236390,7.1954,2526.1,2526.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730406240186,7.1954,2526.1,2526.0,3.49986]
["bitfinex-derivatives","ETHF0:USTF0",1730406240576,7.59176,2526.1,2526.0,3.49986]
["bitfinex-derivatives","ETHF0:USTF0",1730406240776,7.1954,2526.1,2526.0,3.49986]
["bitfinex-derivatives","ETHF0:USTF0",1730406240980,7.59176,2526.1,2526.0,1.90006]
["bitfinex-derivatives","ETHF0:USTF0",1730406241181,7.59176,2526.1,2526.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730406241384,7.1954,2526.1,2526.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730406245488,7.59176,2526.1,2526.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730406245681,7.1954,2526.1,2525.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1730406245888,3.9552,2526.0,2525.8,4.35553165]
["bitfinex-derivatives","ETHF0:USTF0",1730406246087,4.35159,2525.9,2525.8,3.95914165]
["bitfinex-derivatives","ETHF0:USTF0",1730406246888,4.35159,2525.9,2525.8,4.35554165]
["bitfinex-derivatives","ETHF0:USTF0",1730406247093,3.9552,2525.9,2525.8,4.35554165]
["bitfinex-derivatives","ETHF0:USTF0",1730406248085,3.99,2525.9,2525.8,4.35554165]
["bitfinex-derivatives","ETHF0:USTF0",1730406249882,4.38639,2525.9,2525.8,3.95914165]
["bitfinex-derivatives","ETHF0:USTF0",1730406250994,3.99,2525.9,2525.8,3.95914165]
["bitfinex-derivatives","ETHF0:USTF0",1730406251197,3.99,2525.9,2525.8,4.35554165]
["bitfinex-derivatives","ETHF0:USTF0",1730406251494,4.38639,2525.9,2525.8,4.35554165]
["bitfinex-derivatives","ETHF0:USTF0",1730406251794,3.99,2525.9,2525.8,4.35554165]
["bitfinex-derivatives","ETHF0:USTF0",1730406252184,3.99,2525.9,2525.8,3.95914165]
["bitfinex-derivatives","ETHF0:USTF0",1730406252185,4.38639,2525.9,2525.8,3.95914165]
["bitfinex-derivatives","ETHF0:USTF0",1730406253583,6.01799,2525.9,2525.8,3.95914165]
["bitfinex-derivatives","ETHF0:USTF0",1730406254293,5.6216,2525.9,2525.8,3.95914165]
["bitfinex-derivatives","ETHF0:USTF0",1730406254995,6.01799,2525.9,2525.8,3.95914165]
["bitfinex-derivatives","ETHF0:USTF0",1730406255197,5.6216,2525.9,2525.8,3.95914165]
["bitfinex-derivatives","ETHF0:USTF0",1730406255404,6.01799,2525.9,2525.8,3.95914165]
["bitfinex-derivatives","ETHF0:USTF0",1730406256086,5.6216,2525.9,2525.8,3.95914165]
["bitfinex-derivatives","ETHF0:USTF0",1730406259297,8.8294,2525.9,2525.8,3.95914165]
["bitfinex-derivatives","ETHF0:USTF0",1730406260194,9.22579,2525.9,2525.8,3.95914165]
["bitfinex-derivatives","ETHF0:USTF0",1730406261802,9.22579,2525.9,2525.8,3.45914165]
["bitfinex-derivatives","ETHF0:USTF0",1730406261992,9.22579,2525.9,2525.8,2.95914165]
["bitfinex-derivatives","ETHF0:USTF0",1730406262491,9.22579,2525.9,2525.8,2.45914165]
["bitfinex-derivatives","ETHF0:USTF0",1730406264403,9.85807482,2525.9,2525.8,2.45914165]
["bitfinex-derivatives","ETHF0:USTF0",1730406265008,9.91960611,2525.9,2525.8,2.45914165]
["bitfinex-derivatives","ETHF0:USTF0",1730406265197,9.85807482,2525.9,2525.8,2.45914165]
["bitfinex-derivatives","ETHF0:USTF0",1730406265395,8.8294,2525.9,2525.8,2.45914165]
["bitfinex-derivatives","ETHF0:USTF0",1730406265798,8.8294,2525.9,2525.8,2.85554165]
["bitfinex-derivatives","ETHF0:USTF0",1730406266298,8.8294,2525.9,2525.8,3.47535082]
["bitfinex-derivatives","ETHF0:USTF0",1730406266502,8.8294,2525.9,2525.8,3.47537557]
["bitfinex-derivatives","ETHF0:USTF0",1730406267599,7.1978,2525.9,2525.8,3.47537557]
["bitfinex-derivatives","ETHF0:USTF0",1730406268298,7.1978,2525.9,2525.8,4.4670904]
["bitfinex-derivatives","ETHF0:USTF0",1730406269303,3.2426,2525.9,2525.8,5.70668393]
["bitfinex-derivatives","ETHF0:USTF0",1730406269503,3.2078,2526.6,2525.9,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1730406269809,3.9552,2526.1,2526.0,2.56940795]
["bitfinex-derivatives","ETHF0:USTF0",1730406270201,3.9552,2526.1,2526.0,42.74967]
["bitfinex-derivatives","ETHF0:USTF0",1730406270407,0.0052,2526.5,2526.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730406270702,0.0052,2526.5,2526.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730406270703,0.39632,2526.4,2526.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730406271206,0.39632,2526.4,2526.2,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1730406272303,0.39632,2526.3,2526.2,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1730406272509,0.39632,2526.3,2526.2,2.37204214]
["bitfinex-derivatives","ETHF0:USTF0",1730406273207,0.39632,2526.3,2526.2,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1730406273510,0.39632,2526.3,2526.2,2.37204197]
["bitfinex-derivatives","ETHF0:USTF0",1730406274101,0.4015,2526.5,2526.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730406274307,0.0052,2526.5,2526.4,2.00748428]
["bitfinex-derivatives","ETHF0:USTF0",1730406274602,0.39628,2526.6,2526.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730406274806,0.39628,2526.6,2526.5,2.00746428]
["bitfinex-derivatives","ETHF0:USTF0",1730406275113,0.39628,2526.6,2526.5,1.01600197]
["bitfinex-derivatives","ETHF0:USTF0",1730406276204,0.39628,2526.6,2526.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730406276710,0.39628,2526.6,2526.5,2.00736692]
["bitfinex-derivatives","ETHF0:USTF0",1730406277203,0.39628,2526.6,2526.5,1.01593497]
["bitfinex-derivatives","ETHF0:USTF0",1730406277398,0.39628,2526.6,2526.5,1.01593461]
["bitfinex-derivatives","ETHF0:USTF0",1730406278705,0.0062,2526.7,2526.5,0.61964461]
["bitfinex-derivatives","ETHF0:USTF0",1730406278905,0.0062,2526.7,2526.6,2.60359576]
["bitfinex-derivatives","ETHF0:USTF0",1730406279203,0.0062,2526.7,2526.6,5.81139576]
["bitfinex-derivatives","ETHF0:USTF0",1730406279404,0.39622,2527.0,2526.6,9.76899576]
["bitfinex-derivatives","ETHF0:USTF0",1730406279599,0.39622,2527.0,2526.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730406279802,0.39622,2527.0,2526.9,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1730406280999,3.60402,2527.0,2526.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1730406282604,3.60402,2527.0,2526.9,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1730406283609,3.60402,2527.0,2526.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1730406284005,3.60402,2527.0,2526.9,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1730406284206,3.60402,2527.0,2526.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1730406284710,3.60402,2527.0,2526.9,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1730406285109,3.2078,2527.0,2526.9,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1730406285316,0.4034,2527.1,2527.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406285506,0.0072,2527.1,2526.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1730406285702,1.4889,2527.2,2526.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1730406285703,0.39621,2527.0,2526.9,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1730406285903,4.14382941,2527.4,2527.0,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1730406286106,8.37884614,2527.6,2527.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730406286107,3.60393,2527.6,2527.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730406286307,3.60392,2527.6,2527.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730406288009,3.60392,2527.6,2527.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730406288204,3.60392,2527.6,2527.2,41.79046]
["bitfinex-derivatives","ETHF0:USTF0",1730406288205,0.39612,2527.6,2527.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730406288411,0.39612,2527.6,2527.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730406288619,1.95081,2527.7,2527.2,44.99826]
["bitfinex-derivatives","ETHF0:USTF0",1730406288910,0.39612,2527.6,2527.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730406289213,1.95082,2527.7,2527.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730406289518,1.5547,2527.7,2527.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730406289709,1.5547,2527.7,2527.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730406289907,0.39614,2527.5,2527.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730406290110,0.39612,2527.6,2527.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730406290412,1.5547,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406290610,0.39621,2527.1,2526.9,1.74422]
["bitfinex-derivatives","ETHF0:USTF0",1730406290928,0.39621,2527.0,2526.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730406291110,1.89291,2527.0,2526.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730406291506,0.39621,2527.1,2527.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406291805,3.604,2527.2,2526.8,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1730406292012,3.604,2527.2,2527.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730406293017,3.604,2527.2,2527.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406293212,3.60399,2527.2,2527.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406293918,0.3962,2527.1,2526.9,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1730406294111,3.2078,2527.2,2526.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730406294315,1.6182,2527.0,2526.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730406294512,2.01442,2527.0,2526.8,1.74424]
["bitfinex-derivatives","ETHF0:USTF0",1730406294915,1.6182,2527.0,2526.5,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1730406295222,1.6182,2527.0,2526.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730406295223,6.58278809,2526.9,2526.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730406295419,6.58278809,2526.9,2526.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730406295420,0.39627,2526.7,2526.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730406296012,0.39627,2526.7,2526.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730406296327,1.8168,2526.6,2526.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730406296518,3.2078,2526.9,2526.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730406296711,5.52649,2527.2,2527.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730406296921,5.1303,2527.2,2527.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730406297208,1.8168,2527.2,2527.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730406297413,3.2078,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406297414,6.90414,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406297620,6.90414,2527.5,2527.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730406297919,0.39615,2527.4,2527.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730406298120,0.39615,2527.4,2527.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730406298721,1.8168,2527.6,2527.3,3.46431501]
["bitfinex-derivatives","ETHF0:USTF0",1730406299026,0.0092,2527.7,2527.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730406299525,1.8017,2527.9,2527.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730406300028,2.19777,2527.9,2527.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730406300419,1.8017,2527.9,2527.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730406300621,0.013,2528.0,2527.5,6.67202501]
["bitfinex-derivatives","ETHF0:USTF0",1730406300925,0.013,2528.0,2527.4,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1730406300926,0.013,2528.0,2527.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730406301223,0.013,2528.0,2527.9,42.54407]
["bitfinex-derivatives","ETHF0:USTF0",1730406301427,1.8017,2528.2,2528.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730406302017,0.39606,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406302222,0.99019,2527.9,2527.2,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730406302429,0.39613,2527.5,2527.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730406302630,0.39613,2527.5,2527.2,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730406302926,0.39613,2527.5,2527.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730406303233,0.39613,2527.5,2527.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730406303416,1.7388,2527.6,2527.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730406304032,2.13493,2527.6,2527.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730406304227,1.7388,2527.6,2527.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730406304431,0.39609,2527.8,2527.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730406304729,1.6765,2527.9,2527.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730406305322,2.07257,2527.9,2527.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730406308229,2.07257,2527.9,2527.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730406308427,1.6765,2527.9,2527.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730406308626,2.07258,2527.9,2527.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730406309429,2.07258,2527.9,2527.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730406312634,1.6765,2527.9,2527.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730406313135,2.07258,2527.9,2527.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730406313337,0.39609,2527.8,2527.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730406313640,2.07258,2527.9,2527.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730406314339,1.6765,2527.9,2527.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730406314631,0.39609,2527.8,2527.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730406315137,2.07258,2527.9,2527.5,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1730406315336,4.9161,2528.1,2527.7,2.47390501]
["bitfinex-derivatives","ETHF0:USTF0",1730406315530,1.7083,2528.1,2528.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730406316029,1.7083,2528.1,2528.0,1.73706]
["bitfinex-derivatives","ETHF0:USTF0",1730406316738,0.013,2528.3,2528.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1730406316924,0.39603,2528.2,2528.1,2.23473]
["bitfinex-derivatives","ETHF0:USTF0",1730406317130,0.39603,2528.2,2528.1,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730406317330,0.39603,2528.2,2528.1,2.23474]
["bitfinex-derivatives","ETHF0:USTF0",1730406317533,0.39603,2528.2,2528.1,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730406317742,0.39603,2528.2,2528.1,2.23474]
["bitfinex-derivatives","ETHF0:USTF0",1730406318236,0.39607,2527.9,2527.8,1.73708]
["bitfinex-derivatives","ETHF0:USTF0",1730406318430,3.2078,2528.2,2527.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1730406318732,0.41416,2528.1,2528.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730406319127,0.41416,2528.1,2527.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1730406319128,0.0181,2528.1,2527.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1730406319335,0.41415,2528.1,2528.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730406319533,0.0181,2528.1,2527.8,7.77090501]
["bitfinex-derivatives","ETHF0:USTF0",1730406319739,0.0181,2528.1,2528.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730406319931,0.0181,2528.1,2528.0,4.35206]
["bitfinex-derivatives","ETHF0:USTF0",1730406320434,0.41414,2528.1,2528.0,4.35206]
["bitfinex-derivatives","ETHF0:USTF0",1730406320735,0.0181,2528.1,2528.0,4.35206]
["bitfinex-derivatives","ETHF0:USTF0",1730406323539,0.0181,2528.1,2528.0,6.82596501]
["bitfinex-derivatives","ETHF0:USTF0",1730406325434,0.39598,2528.6,2528.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730406325639,0.39598,2528.6,2528.5,1.73596]
["bitfinex-derivatives","ETHF0:USTF0",1730406332143,1.6494,2528.7,2528.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730406332441,3.60375,2528.8,2528.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730406332639,0.39596,2528.7,2528.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730406333233,0.39596,2528.6,2528.5,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1730406334237,0.39596,2528.6,2528.5,5.69117]
["bitfinex-derivatives","ETHF0:USTF0",1730406334439,0.39596,2528.6,2528.5,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1730406334637,0.39596,2528.6,2528.5,5.69117]
["bitfinex-derivatives","ETHF0:USTF0",1730406335245,0.39596,2528.6,2528.5,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1730406335439,0.39596,2528.6,2528.5,5.69117]
["bitfinex-derivatives","ETHF0:USTF0",1730406336439,0.39596,2528.6,2528.5,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1730406336641,0.39596,2528.6,2528.5,5.69117]
["bitfinex-derivatives","ETHF0:USTF0",1730406336846,0.39596,2528.6,2528.5,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1730406337640,0.39596,2528.6,2528.5,5.69117]
["bitfinex-derivatives","ETHF0:USTF0",1730406337945,0.39596,2528.6,2528.5,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1730406338239,0.39596,2528.6,2528.5,5.69117]
["bitfinex-derivatives","ETHF0:USTF0",1730406338440,0.39596,2528.6,2528.5,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1730406339035,0.39596,2528.6,2528.5,5.69117]
["bitfinex-derivatives","ETHF0:USTF0",1730406339235,0.39596,2528.6,2528.5,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1730406341249,0.39596,2528.6,2528.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730406341435,0.39596,2528.6,2528.5,1.73598]
["bitfinex-derivatives","ETHF0:USTF0",1730406343546,0.39596,2528.6,2528.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730406344343,0.39596,2528.6,2528.5,1.73598]
["bitfinex-derivatives","ETHF0:USTF0",1730406346148,0.39596,2528.6,2528.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730406347147,0.98984,2528.8,2528.4,1.72898]
["bitfinex-derivatives","ETHF0:USTF0",1730406347148,0.39598,2528.5,2528.4,1.72898]
["bitfinex-derivatives","ETHF0:USTF0",1730406347349,2.17308,2528.5,2528.4,1.72898]
["bitfinex-derivatives","ETHF0:USTF0",1730406348554,2.17308,2528.5,2528.4,2.87025002]
["bitfinex-derivatives","ETHF0:USTF0",1730406350160,1.7771,2528.5,2528.4,2.87025002]
["bitfinex-derivatives","ETHF0:USTF0",1730406350762,2.17308,2528.5,2528.4,2.87025002]
["bitfinex-derivatives","ETHF0:USTF0",1730406351056,2.17308,2528.5,2528.4,2.87026002]
["bitfinex-derivatives","ETHF0:USTF0",1730406354552,1.7771,2528.5,2528.4,2.87026002]
["bitfinex-derivatives","ETHF0:USTF0",1730406355553,2.17308,2528.5,2528.4,2.87026002]
["bitfinex-derivatives","ETHF0:USTF0",1730406361168,1.7771,2528.5,2528.4,2.87026002]
["bitfinex-derivatives","ETHF0:USTF0",1730406361355,2.17308,2528.5,2528.4,2.87026002]
["bitfinex-derivatives","ETHF0:USTF0",1730406362054,1.7771,2528.5,2528.4,2.87026002]
["bitfinex-derivatives","ETHF0:USTF0",1730406362258,2.17308,2528.5,2528.4,2.87026002]
["bitfinex-derivatives","ETHF0:USTF0",1730406364767,5.7323,2528.5,2528.1,1.14127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406364957,5.7323,2528.5,2528.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1730406364958,0.39601,2528.3,2528.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1730406365668,0.39601,2528.3,2528.2,2.47427002]
["bitfinex-derivatives","ETHF0:USTF0",1730406366070,8.15305,2528.3,2527.9,1.14127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406366365,0.39607,2528.0,2527.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730406366557,0.39607,2528.0,2527.9,2.15661497]
["bitfinex-derivatives","ETHF0:USTF0",1730406367166,2.22084,2528.1,2528.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730406367377,0.39605,2528.0,2527.9,1.53733002]
["bitfinex-derivatives","ETHF0:USTF0",1730406367676,0.39605,2528.0,2527.9,2.4786349]
["bitfinex-derivatives","ETHF0:USTF0",1730406369068,0.39605,2528.0,2527.9,2.28046545]
["bitfinex-derivatives","ETHF0:USTF0",1730406369663,0.39605,2528.0,2527.9,1.88440545]
["bitfinex-derivatives","ETHF0:USTF0",1730406370665,1.8248,2528.1,2527.9,1.88440545]
["bitfinex-derivatives","ETHF0:USTF0",1730406370666,1.8248,2528.1,2527.9,1.88441522]
["bitfinex-derivatives","ETHF0:USTF0",1730406370864,2.22085,2528.1,2528.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730406371265,0.39605,2528.0,2527.9,1.53733002]
["bitfinex-derivatives","ETHF0:USTF0",1730406371467,0.39605,2528.0,2527.9,2.28046888]
["bitfinex-derivatives","ETHF0:USTF0",1730406373574,0.39605,2528.0,2527.9,1.66118649]
["bitfinex-derivatives","ETHF0:USTF0",1730406373772,0.39605,2528.0,2527.9,2.28046672]
["bitfinex-derivatives","ETHF0:USTF0",1730406374377,0.39605,2528.0,2527.9,1.53733002]
["bitfinex-derivatives","ETHF0:USTF0",1730406374670,0.39605,2528.0,2527.9,2.28046262]
["bitfinex-derivatives","ETHF0:USTF0",1730406374872,0.39605,2528.0,2527.9,2.28046215]
["bitfinex-derivatives","ETHF0:USTF0",1730406375268,0.39605,2528.0,2527.9,1.66118537]
["bitfinex-derivatives","ETHF0:USTF0",1730406375878,0.39605,2528.0,2527.9,1.53733002]
["bitfinex-derivatives","ETHF0:USTF0",1730406376078,0.39605,2528.0,2527.9,1.66118602]
["bitfinex-derivatives","ETHF0:USTF0",1730406376277,0.39605,2528.0,2527.9,1.53733002]
["bitfinex-derivatives","ETHF0:USTF0",1730406378786,1.8248,2528.1,2527.9,1.14127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406379088,2.22085,2528.1,2528.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730406379378,3.3931,2528.4,2528.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730406379379,2.09699,2528.4,2528.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730406379585,1.803,2528.5,2528.3,2.80317002]
["bitfinex-derivatives","ETHF0:USTF0",1730406379773,1.803,2528.5,2528.4,1.53725002]
["bitfinex-derivatives","ETHF0:USTF0",1730406379973,2.19897,2528.5,2528.4,1.14127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406380783,2.19897,2528.5,2528.4,1.53725002]
["bitfinex-derivatives","ETHF0:USTF0",1730406382482,2.19897,2528.5,2528.4,1.14127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406382682,2.19897,2528.5,2528.4,1.53725002]
["bitfinex-derivatives","ETHF0:USTF0",1730406383287,0.396,2528.3,2528.2,4.34907002]
["bitfinex-derivatives","ETHF0:USTF0",1730406383793,0.39599,2528.4,2528.3,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730406384093,0.39599,2528.4,2528.3,1.53726002]
["bitfinex-derivatives","ETHF0:USTF0",1730406389594,2.19897,2528.5,2528.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730406390598,0.39596,2528.6,2528.3,2.13126002]
["bitfinex-derivatives","ETHF0:USTF0",1730406390794,0.39596,2528.6,2528.5,1.53723002]
["bitfinex-derivatives","ETHF0:USTF0",1730406392287,0.39596,2528.6,2528.5,1.14127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406394095,0.39596,2528.6,2528.5,1.53724002]
["bitfinex-derivatives","ETHF0:USTF0",1730406398301,0.39596,2528.6,2528.5,1.14127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406401100,0.39596,2528.6,2528.5,1.24127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406402199,0.39596,2528.6,2528.5,1.63723002]
["bitfinex-derivatives","ETHF0:USTF0",1730406409106,0.39596,2528.6,2528.5,1.24127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406409406,0.39596,2528.6,2528.5,1.63723002]
["bitfinex-derivatives","ETHF0:USTF0",1730406412503,0.39596,2528.6,2528.5,1.24127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406414295,0.39596,2528.6,2528.5,1.63723002]
["bitfinex-derivatives","ETHF0:USTF0",1730406414501,0.39596,2528.6,2528.5,1.24127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406416318,0.39596,2528.6,2528.5,1.63721002]
["bitfinex-derivatives","ETHF0:USTF0",1730406419019,3.84263,2528.7,2528.6,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730406419514,3.4467,2528.7,2528.6,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730406419814,0.39593,2528.6,2528.5,1.24127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406420022,0.39593,2528.6,2528.5,0.22382447]
["bitfinex-derivatives","ETHF0:USTF0",1730406420310,0.39593,2528.6,2528.4,2.46127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406420311,0.39599,2528.2,2528.1,1.14127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406420511,0.39599,2528.2,2528.1,1.88432728]
["bitfinex-derivatives","ETHF0:USTF0",1730406420916,0.39599,2528.2,2528.1,2.28032728]
["bitfinex-derivatives","ETHF0:USTF0",1730406422514,0.39599,2528.2,2528.1,2.28033344]
["bitfinex-derivatives","ETHF0:USTF0",1730406423510,2.20469,2528.2,2528.1,2.28033344]
["bitfinex-derivatives","ETHF0:USTF0",1730406424511,2.20469,2528.2,2528.1,1.88433344]
["bitfinex-derivatives","ETHF0:USTF0",1730406424709,2.20469,2528.2,2528.1,2.28033344]
["bitfinex-derivatives","ETHF0:USTF0",1730406425221,2.20469,2528.2,2528.1,1.88433344]
["bitfinex-derivatives","ETHF0:USTF0",1730406425907,2.20469,2528.2,2528.1,1.14127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406426115,2.20469,2528.2,2528.1,1.88436672]
["bitfinex-derivatives","ETHF0:USTF0",1730406426508,6.81751103,2528.3,2528.1,1.88436672]
["bitfinex-derivatives","ETHF0:USTF0",1730406426715,6.81751103,2528.3,2528.2,3.38180618]
["bitfinex-derivatives","ETHF0:USTF0",1730406427115,2.14528,2528.3,2528.2,4.00103082]
["bitfinex-derivatives","ETHF0:USTF0",1730406428521,2.14528,2528.3,2528.2,3.25796002]
["bitfinex-derivatives","ETHF0:USTF0",1730406429322,6.70709103,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730406429911,2.03486,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730406430725,2.03486,2528.4,2528.3,1.13897113]
["bitfinex-derivatives","ETHF0:USTF0",1730406431618,1.6389,2528.4,2528.3,1.13897113]
["bitfinex-derivatives","ETHF0:USTF0",1730406431823,0.39595,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730406432023,2.07444,2528.6,2528.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730406432418,0.39594,2528.5,2528.4,1.53722002]
["bitfinex-derivatives","ETHF0:USTF0",1730406432619,0.39594,2528.5,2528.4,2.28020234]
["bitfinex-derivatives","ETHF0:USTF0",1730406433121,0.39594,2528.5,2528.4,1.53722002]
["bitfinex-derivatives","ETHF0:USTF0",1730406433415,0.39594,2528.5,2528.4,2.28020194]
["bitfinex-derivatives","ETHF0:USTF0",1730406434217,1.6785,2528.6,2528.4,1.26510034]
["bitfinex-derivatives","ETHF0:USTF0",1730406434423,2.07444,2528.6,2528.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730406439229,0.39594,2528.5,2528.4,1.53722002]
["bitfinex-derivatives","ETHF0:USTF0",1730406440428,0.39594,2528.5,2528.4,2.85022002]
["bitfinex-derivatives","ETHF0:USTF0",1730406441022,2.07443,2528.6,2528.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730406441231,1.6785,2528.6,2528.5,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1730406441917,1.6785,2528.6,2528.5,3.72755752]
["bitfinex-derivatives","ETHF0:USTF0",1730406442329,1.6785,2528.6,2528.5,4.34665685]
["bitfinex-derivatives","ETHF0:USTF0",1730406443132,2.07443,2528.6,2528.5,4.34665685]
["bitfinex-derivatives","ETHF0:USTF0",1730406443431,1.6785,2528.6,2528.5,4.34665685]
["bitfinex-derivatives","ETHF0:USTF0",1730406443630,1.6785,2528.6,2528.5,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1730406443825,1.6785,2528.6,2528.5,3.72756038]
["bitfinex-derivatives","ETHF0:USTF0",1730406444127,1.6785,2528.6,2528.5,4.2228419]
["bitfinex-derivatives","ETHF0:USTF0",1730406444328,5.19136781,2529.3,2528.5,4.2228419]
["bitfinex-derivatives","ETHF0:USTF0",1730406444329,4.67223103,2529.2,2528.5,8.42809044]
["bitfinex-derivatives","ETHF0:USTF0",1730406444532,5.19136781,2529.6,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730406444533,1.6979,2529.3,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730406444831,2.09372,2529.3,2529.2,44.39284016]
["bitfinex-derivatives","ETHF0:USTF0",1730406445219,2.09372,2529.3,2529.2,43.77388916]
["bitfinex-derivatives","ETHF0:USTF0",1730406445420,2.09372,2529.3,2529.2,43.65010002]
["bitfinex-derivatives","ETHF0:USTF0",1730406446322,3.71987,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730406446525,2.05307,2529.6,2529.5,1.53705002]
["bitfinex-derivatives","ETHF0:USTF0",1730406446831,1.6573,2529.6,2529.5,1.53705002]
["bitfinex-derivatives","ETHF0:USTF0",1730406447031,2.05307,2529.6,2529.5,1.53705002]
["bitfinex-derivatives","ETHF0:USTF0",1730406447238,0.39578,2529.5,2529.4,1.53706002]
["bitfinex-derivatives","ETHF0:USTF0",1730406450532,0.39578,2529.5,2529.4,1.14127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406450928,0.39578,2529.5,2529.4,1.53707002]
["bitfinex-derivatives","ETHF0:USTF0",1730406451934,0.39578,2529.5,2529.4,1.14127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406452438,0.39578,2529.5,2529.4,1.53707002]
["bitfinex-derivatives","ETHF0:USTF0",1730406457132,0.39578,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406457133,3.9536,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406457334,2.0942,2529.4,2529.3,1.14127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406457535,0.39582,2529.3,2529.2,1.14127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406459051,1.6984,2529.4,2529.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1730406459230,0.39582,2529.3,2529.0,1.14127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406459431,3.2078,2529.2,2528.9,2.45327002]
["bitfinex-derivatives","ETHF0:USTF0",1730406459636,0.39586,2529.0,2528.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1730406460034,0.39586,2529.0,2528.4,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1730406460035,0.39593,2528.6,2528.4,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1730406460342,0.98963,2529.1,2528.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730406460343,0.39592,2528.7,2528.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730406461036,0.39592,2528.7,2528.6,1.53719002]
["bitfinex-derivatives","ETHF0:USTF0",1730406461242,0.39592,2528.7,2528.6,1.53720002]
["bitfinex-derivatives","ETHF0:USTF0",1730406461636,0.39592,2528.7,2528.6,1.14127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406464447,0.39592,2528.7,2528.6,1.53720002]
["bitfinex-derivatives","ETHF0:USTF0",1730406464641,0.39591,2528.7,2528.6,1.53720002]
["bitfinex-derivatives","ETHF0:USTF0",1730406464939,2.09021,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730406465145,1.6943,2528.8,2528.6,1.14127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406465337,2.09021,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730406465537,2.09021,2528.8,2528.6,1.14127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406465538,1.6943,2528.8,2528.6,1.14127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406465734,0.39591,2528.7,2528.6,1.53719002]
["bitfinex-derivatives","ETHF0:USTF0",1730406467444,1.6943,2528.8,2528.6,1.14127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406467745,2.0902,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730406469148,0.39591,2528.7,2528.6,1.53718002]
["bitfinex-derivatives","ETHF0:USTF0",1730406469547,1.6943,2528.8,2528.6,1.14127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406469845,0.39591,2528.7,2528.6,1.14127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406470849,0.98992,2528.4,2528.0,1.14127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406471151,0.39602,2528.0,2527.9,1.53730002]
["bitfinex-derivatives","ETHF0:USTF0",1730406471348,0.39602,2528.0,2527.9,1.53729002]
["bitfinex-derivatives","ETHF0:USTF0",1730406473348,0.39602,2528.0,2527.9,1.53731002]
["bitfinex-derivatives","ETHF0:USTF0",1730406474752,0.39602,2528.0,2527.9,1.14127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406474956,0.39602,2528.0,2527.9,1.53731002]
["bitfinex-derivatives","ETHF0:USTF0",1730406479759,1.14127002,2528.1,2527.8,43.24627002]
["bitfinex-derivatives","ETHF0:USTF0",1730406479963,0.39604,2527.9,2527.8,43.64230002]
["bitfinex-derivatives","ETHF0:USTF0",1730406480265,0.39613,2527.4,2527.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730406480553,1.53740002,2527.4,2527.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730406480758,0.39613,2527.4,2527.3,41.19611]
["bitfinex-derivatives","ETHF0:USTF0",1730406481255,2.67807002,2527.7,2527.3,41.94127002]
["bitfinex-derivatives","ETHF0:USTF0",1730406481561,2.04158,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730406482555,0.39608,2527.6,2527.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730406482762,0.3961,2527.5,2527.4,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730406482954,1.14127002,2527.6,2527.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1730406483256,0.3961,2527.5,2527.4,1.70211]
["bitfinex-derivatives","ETHF0:USTF0",1730406484257,0.3961,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730406484659,1.6455,2527.7,2527.3,45.3138]
["bitfinex-derivatives","ETHF0:USTF0",1730406484660,0.39611,2527.4,2527.3,45.70992]
["bitfinex-derivatives","ETHF0:USTF0",1730406484857,0.39611,2527.4,2527.3,45.3138]
["bitfinex-derivatives","ETHF0:USTF0",1730406485458,0.39611,2527.4,2527.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730406485851,0.39611,2527.4,2527.3,44.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730406486857,0.39611,2527.4,2527.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730406487161,0.39611,2527.4,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406487361,0.99023,2527.6,2527.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1730406487362,0.39613,2527.3,2527.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1730406487559,0.39613,2527.3,2527.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730406487560,1.5467,2527.3,2526.6,10.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730406487857,0.39619,2526.9,2526.8,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1730406488251,1.94289,2526.9,2526.8,42.50221]
["bitfinex-derivatives","ETHF0:USTF0",1730406489658,1.94289,2526.9,2526.8,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1730406490263,1.5467,2526.9,2526.4,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1730406490463,1.5467,2526.9,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730406490464,0.39624,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730406490658,5.745,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406490857,0.39623,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730406491362,0.39624,2526.6,2526.5,41.19625]
["bitfinex-derivatives","ETHF0:USTF0",1730406491561,5.745,2526.9,2526.5,41.19625]
["bitfinex-derivatives","ETHF0:USTF0",1730406491562,0.39623,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730406493258,1.94291,2526.9,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406493466,1.94291,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406494161,0.39621,2526.8,2526.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406494761,0.39621,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730406495267,1.9429,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406497271,1.5467,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406497567,1.94289,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406498569,1.94289,2526.9,2526.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406498870,1.5467,2526.9,2526.5,42.483]
["bitfinex-derivatives","ETHF0:USTF0",1730406499072,1.5467,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406499073,1.9429,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406500562,1.5467,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406500757,6.3939,2527.2,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406500965,0.39616,2527.1,2527.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730406501165,3.1861,2527.2,2526.9,3.1266]
["bitfinex-derivatives","ETHF0:USTF0",1730406501371,0.39618,2527.0,2526.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1730406501872,0.39617,2527.1,2527.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730406502175,0.39618,2527.0,2526.9,1.99338]
["bitfinex-derivatives","ETHF0:USTF0",1730406502373,0.39617,2527.1,2527.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730406502779,6.79006,2527.2,2526.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1730406502978,6.79006,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730406503181,3.58226,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730406504087,1.553,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730406504578,0.39608,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730406505172,0.39609,2527.6,2527.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730406506077,2.04806,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730406507383,1.652,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730406507574,2.04805,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730406509081,7.33943987,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730406509082,1.6576,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730406509382,1.5164,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730406511970,4.8654,2528.3,2528.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730406511971,1.6576,2528.3,2528.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730406512175,1.548,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730406514584,1.94396,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730406514787,1.94396,2528.4,2528.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730406515087,1.548,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406515381,0.39598,2528.3,2528.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730406516185,1.548,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406516381,1.548,2528.4,2528.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730406516588,1.94396,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730406517483,0.39597,2528.3,2528.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730406518780,1.548,2528.4,2527.9,7.43109]
["bitfinex-derivatives","ETHF0:USTF0",1730406518986,1.548,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730406519486,1.548,2528.4,2528.0,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1730406519487,1.94396,2528.4,2528.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730406519677,1.94396,2528.4,2527.9,7.43109]
["bitfinex-derivatives","ETHF0:USTF0",1730406519882,1.94396,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730406520287,1.548,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730406520992,1.94396,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730406521186,1.548,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730406521796,1.94396,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730406523290,1.94396,2528.4,2528.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730406523291,0.39598,2528.3,2528.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730406528594,1.53746708,2528.3,2528.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730406529285,1.53746708,2528.3,2528.2,1.69498]
["bitfinex-derivatives","ETHF0:USTF0",1730406530094,1.548,2528.4,2528.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1730406530296,1.548,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730406530694,1.548,2528.4,2528.3,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1730406533299,1.6665,2528.5,2528.3,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730406533499,1.6665,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730406535599,2.80798708,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730406537205,11.11247416,2528.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406537404,1.14148708,2527.6,2526.8,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1730406537604,1.53764708,2527.1,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730406537897,1.14148708,2527.1,2526.8,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1730406538301,1.14148708,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730406538505,0.39614,2527.2,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730406538697,0.39614,2527.3,2527.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730406538903,3.2078,2527.4,2526.8,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1730406538904,0.39615,2527.2,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730406539610,2.47431178,2527.3,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730406539803,0.39616,2527.2,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730406540104,0.39616,2527.2,2526.8,6.1092]
["bitfinex-derivatives","ETHF0:USTF0",1730406540301,0.39616,2527.2,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730406540500,0.39617,2527.1,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730406541102,0.39618,2527.0,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730406541500,1.6825,2527.2,2526.8,6.1092]
["bitfinex-derivatives","ETHF0:USTF0",1730406541702,2.07864,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730406541900,2.07864,2527.2,2527.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730406542501,0.39616,2527.1,2527.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730406542896,1.6825,2527.2,2527.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730406543107,1.6825,2527.2,2526.8,6.1092]
["bitfinex-derivatives","ETHF0:USTF0",1730406543108,2.07865,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730406543616,2.07865,2527.2,2527.1,41.19616]
["bitfinex-derivatives","ETHF0:USTF0",1730406543802,2.07865,2527.2,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406544000,1.6825,2527.2,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406544198,1.6825,2527.2,2527.1,41.19616]
["bitfinex-derivatives","ETHF0:USTF0",1730406544397,2.07864,2527.2,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406544705,1.6825,2527.2,2527.1,41.19616]
["bitfinex-derivatives","ETHF0:USTF0",1730406545107,2.07864,2527.2,2527.1,41.19616]
["bitfinex-derivatives","ETHF0:USTF0",1730406545407,2.07864,2527.2,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406545609,2.07864,2527.2,2527.1,41.19616]
["bitfinex-derivatives","ETHF0:USTF0",1730406546007,2.07864,2527.2,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406546516,2.07864,2527.2,2527.1,41.19616]
["bitfinex-derivatives","ETHF0:USTF0",1730406547009,2.07864,2527.2,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406551610,0.39619,2526.9,2526.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1730406552016,0.39619,2526.9,2526.8,42.4952]
["bitfinex-derivatives","ETHF0:USTF0",1730406552211,1.5247,2527.0,2526.8,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1730406552819,1.92089,2527.0,2526.8,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1730406553215,0.39619,2526.9,2526.8,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1730406553511,0.39619,2526.9,2526.8,42.49521]
["bitfinex-derivatives","ETHF0:USTF0",1730406554717,5.62581178,2527.0,2526.8,42.49519]
["bitfinex-derivatives","ETHF0:USTF0",1730406555017,0.39619,2526.9,2526.8,41.19619]
["bitfinex-derivatives","ETHF0:USTF0",1730406555806,6.02199178,2527.0,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730406556822,6.02199178,2527.0,2526.8,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1730406556823,0.39619,2526.9,2526.8,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1730406562409,1.53825691,2526.9,2526.8,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1730406562609,1.14206691,2526.9,2526.8,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1730406564713,3.22071691,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730406566017,1.14206691,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730406566322,1.53820691,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730406569126,1.14206691,2527.2,2526.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1730406569331,0.39617,2527.1,2527.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730406576435,0.39617,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406576436,3.9568,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406576630,3.04805691,2527.0,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730406578932,7.00565691,2527.0,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730406579144,3.04805691,2527.0,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730406580538,1.5098,2527.0,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730406580834,1.90598,2527.0,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730406582038,1.90598,2527.0,2526.9,1.01569268]
["bitfinex-derivatives","ETHF0:USTF0",1730406582238,1.90598,2527.0,2526.9,1.13959526]
["bitfinex-derivatives","ETHF0:USTF0",1730406583639,1.5098,2527.0,2526.9,1.13959526]
["bitfinex-derivatives","ETHF0:USTF0",1730406584157,1.5098,2527.0,2526.9,1.13959476]
["bitfinex-derivatives","ETHF0:USTF0",1730406584536,1.90598,2527.0,2526.9,0.52008227]
["bitfinex-derivatives","ETHF0:USTF0",1730406584741,1.90598,2527.0,2526.9,1.13959362]
["bitfinex-derivatives","ETHF0:USTF0",1730406585742,1.90598,2527.0,2526.9,2.13082879]
["bitfinex-derivatives","ETHF0:USTF0",1730406586038,1.90598,2527.0,2526.9,2.13082389]
["bitfinex-derivatives","ETHF0:USTF0",1730406587345,1.5098,2527.0,2526.9,2.3290662]
["bitfinex-derivatives","ETHF0:USTF0",1730406587543,1.5098,2527.0,2526.9,2.13082389]
["bitfinex-derivatives","ETHF0:USTF0",1730406587938,1.90598,2527.0,2526.9,0.52008186]
["bitfinex-derivatives","ETHF0:USTF0",1730406588146,1.90598,2527.0,2526.9,2.32904914]
["bitfinex-derivatives","ETHF0:USTF0",1730406590139,0.39615,2527.2,2527.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730406590340,3.19769691,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730406590544,2.05563,2527.3,2527.2,1.1395512]
["bitfinex-derivatives","ETHF0:USTF0",1730406590748,2.05563,2527.3,2527.2,1.13954687]
["bitfinex-derivatives","ETHF0:USTF0",1730406591044,1.6595,2527.3,2527.2,1.13954687]
["bitfinex-derivatives","ETHF0:USTF0",1730406591241,3.19769691,2527.3,2527.2,1.13954687]
["bitfinex-derivatives","ETHF0:USTF0",1730406591542,2.80156691,2527.3,2527.2,1.13954687]
["bitfinex-derivatives","ETHF0:USTF0",1730406591847,3.19769691,2527.3,2527.2,1.13954687]
["bitfinex-derivatives","ETHF0:USTF0",1730406592545,3.19769691,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730406600247,6.84797,2527.3,2526.6,0.61831627]
["bitfinex-derivatives","ETHF0:USTF0",1730406600449,2.28413382,2526.7,2525.9,3.63182839]
["bitfinex-derivatives","ETHF0:USTF0",1730406600645,4.34986691,2526.0,2525.5,6.55377509]
["bitfinex-derivatives","ETHF0:USTF0",1730406600851,1.14206691,2525.7,2525.5,2.92134195]
["bitfinex-derivatives","ETHF0:USTF0",1730406601351,1.14206691,2525.8,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730406601548,1.14206691,2525.8,2525.7,0.12397148]
["bitfinex-derivatives","ETHF0:USTF0",1730406601746,5.49762691,2525.8,2525.7,0.12397148]
["bitfinex-derivatives","ETHF0:USTF0",1730406601941,0.39639,2525.6,2525.5,2.92134195]
["bitfinex-derivatives","ETHF0:USTF0",1730406602141,1.53845691,2525.6,2525.5,2.92134195]
["bitfinex-derivatives","ETHF0:USTF0",1730406602448,6.43513892,2525.6,2525.5,3.31775195]
["bitfinex-derivatives","ETHF0:USTF0",1730406602647,3.2078,2526.0,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730406602842,3.2078,2526.0,2525.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730406603143,3.2078,2526.9,2525.8,2.47593892]
["bitfinex-derivatives","ETHF0:USTF0",1730406603349,3.2078,2527.2,2526.3,4.19852]
["bitfinex-derivatives","ETHF0:USTF0",1730406603547,0.39616,2527.1,2526.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730406603747,4.06713892,2527.1,2526.4,2.56308]
["bitfinex-derivatives","ETHF0:USTF0",1730406603958,1.5912,2527.1,2526.5,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1730406604248,1.5912,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730406604454,5.68373892,2527.6,2527.0,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1730406604455,3.2078,2527.6,2527.0,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1730406604651,1.5912,2527.5,2527.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1730406605047,1.5912,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406605257,1.5912,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730406605751,1.5912,2527.5,2527.4,5.92531]
["bitfinex-derivatives","ETHF0:USTF0",1730406606250,1.5912,2527.5,2527.4,1.96851]
["bitfinex-derivatives","ETHF0:USTF0",1730406606752,1.5912,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406606948,6.43273892,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406607256,2.47593892,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406607449,3.60395,2527.2,2526.7,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1730406607656,3.2078,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730406608048,1.5912,2527.5,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730406608251,2.47593892,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406608451,2.47593892,2527.3,2526.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730406608746,2.47593892,2527.3,2526.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730406608949,2.47593892,2527.3,2526.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730406609146,2.87207892,2527.3,2526.7,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1730406609347,2.87207892,2527.3,2526.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730406609348,0.39614,2527.2,2526.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730406609549,2.47593892,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406609757,1.5279,2527.1,2526.7,4.88401]
["bitfinex-derivatives","ETHF0:USTF0",1730406609945,1.5279,2527.1,2526.7,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730406610552,1.5279,2527.1,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730406610748,1.5279,2527.1,2526.7,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730406610960,1.5279,2527.1,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730406611258,1.5279,2527.1,2526.7,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730406611456,6.07992892,2527.0,2526.5,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1730406611758,0.3962,2526.9,2526.5,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1730406612059,0.39623,2526.7,2526.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730406612353,5.68373892,2527.0,2526.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730406612553,2.87212892,2527.0,2526.5,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1730406612761,5.68373892,2527.0,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730406612948,6.07991892,2527.0,2526.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730406613152,6.07991892,2527.0,2526.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730406613346,3.2078,2527.0,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730406613552,3.60399,2527.0,2526.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730406613754,3.60399,2527.0,2526.6,2.01474]
["bitfinex-derivatives","ETHF0:USTF0",1730406613948,0.3962,2526.9,2526.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730406614154,3.2078,2527.0,2526.4,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730406614352,3.2078,2527.0,2526.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730406614353,2.47593892,2526.7,2526.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730406614555,1.5224,2526.6,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406614750,4.7302,2526.6,2525.8,4.88015]
["bitfinex-derivatives","ETHF0:USTF0",1730406614961,4.7302,2526.6,2525.8,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1730406615154,3.2078,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406615358,2.47593892,2526.3,2525.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730406615558,0.39635,2525.9,2525.5,4.42704195]
["bitfinex-derivatives","ETHF0:USTF0",1730406615761,1.6374,2525.8,2525.5,44.83064195]
["bitfinex-derivatives","ETHF0:USTF0",1730406616066,1.6374,2525.8,2525.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730406616460,2.03377,2525.8,2525.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730406616667,0.39638,2525.7,2525.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730406616853,2.03377,2525.8,2525.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730406617059,0.39638,2525.7,2525.5,44.83064195]
["bitfinex-derivatives","ETHF0:USTF0",1730406617259,0.39639,2525.7,2525.5,44.83064195]
["bitfinex-derivatives","ETHF0:USTF0",1730406617456,0.39639,2525.7,2525.5,4.03064195]
["bitfinex-derivatives","ETHF0:USTF0",1730406617658,2.03377,2525.8,2525.5,4.42704195]
["bitfinex-derivatives","ETHF0:USTF0",1730406618061,1.6374,2525.8,2525.5,4.42704195]
["bitfinex-derivatives","ETHF0:USTF0",1730406618260,1.6374,2525.8,2525.5,4.03064195]
["bitfinex-derivatives","ETHF0:USTF0",1730406618464,1.6374,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730406618662,3.2078,2526.4,2525.6,2.47593892]
["bitfinex-derivatives","ETHF0:USTF0",1730406618867,2.0139,2526.3,2526.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730406619062,2.0139,2526.3,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730406619063,1.6176,2526.3,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730406619466,3.2078,2526.8,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730406619467,3.60401,2526.8,2526.2,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1730406619769,3.2078,2527.1,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406619959,3.2078,2527.1,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406619960,5.22156,2527.1,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406620158,4.8254,2527.1,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730406620363,5.22157,2527.1,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730406620567,1.6176,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730406620765,1.6176,2527.1,2526.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1730406620965,0.39618,2527.0,2526.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1730406621272,2.01377,2527.1,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406621566,1.6176,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730406621766,1.6176,2527.1,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406621966,2.01377,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406622173,2.01377,2527.1,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406622371,0.39618,2527.0,2526.8,41.19621]
["bitfinex-derivatives","ETHF0:USTF0",1730406622670,1.6176,2527.1,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406623064,0.39619,2527.0,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406624175,0.39619,2527.0,2526.8,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1730406624368,1.6176,2527.1,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406624564,1.6176,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730406624767,0.39612,2527.4,2527.0,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1730406624963,0.39612,2527.4,2527.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730406625163,1.5701,2527.5,2527.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730406625871,0.99002,2528.1,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730406625872,0.39602,2528.0,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730406626080,1.5701,2528.0,2527.4,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1730406626273,0.39604,2527.9,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730406626586,0.98992,2528.4,2527.5,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730406626587,3.2078,2528.6,2527.9,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1730406626785,3.2078,2528.6,2528.1,5.68373892]
["bitfinex-derivatives","ETHF0:USTF0",1730406627074,3.2078,2529.3,2528.5,5.68373892]
["bitfinex-derivatives","ETHF0:USTF0",1730406627271,3.46535892,2529.7,2528.5,5.68373892]
["bitfinex-derivatives","ETHF0:USTF0",1730406627272,6.67321892,2529.5,2528.5,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1730406627482,2.47593892,2529.2,2528.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730406627776,0.39595,2528.5,2528.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1730406627974,0.39595,2528.5,2528.2,3.17038]
["bitfinex-derivatives","ETHF0:USTF0",1730406628175,3.98293892,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406628482,0.39597,2528.4,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406628674,1.507,2528.3,2527.8,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1730406628978,0.39599,2528.2,2527.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730406629180,4.7148,2528.3,2527.8,43.5928]
["bitfinex-derivatives","ETHF0:USTF0",1730406629377,4.7148,2528.3,2527.8,43.98884]
["bitfinex-derivatives","ETHF0:USTF0",1730406629678,0.39601,2528.1,2527.8,3.18884]
["bitfinex-derivatives","ETHF0:USTF0",1730406629879,4.7148,2528.3,2527.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730406630278,0.39604,2527.9,2527.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730406633086,0.39594,2528.6,2528.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730406633284,0.39596,2528.4,2528.1,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1730406633589,1.5529,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406633781,3.2078,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406633981,1.5529,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406634187,3.962,2530.3,2527.9,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730406634188,3.2078,2529.4,2528.4,6.25189482]
["bitfinex-derivatives","ETHF0:USTF0",1730406634383,0.39583,2529.2,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730406634587,0.39588,2529.0,2528.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730406634787,3.2078,2529.1,2528.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730406634995,3.60366,2529.1,2528.8,1.67089]
["bitfinex-derivatives","ETHF0:USTF0",1730406635190,0.39587,2529.0,2528.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730406635500,0.39588,2528.9,2528.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730406636383,0.39595,2528.5,2528.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730406636584,3.2078,2528.8,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406636789,0.39599,2528.2,2528.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730406637695,0.39597,2528.3,2528.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1730406637889,1.5788,2528.5,2528.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1730406638089,1.5788,2528.5,2528.0,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730406638290,0.39597,2528.4,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730406638589,0.39597,2528.4,2528.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730406638792,1.5788,2528.5,2528.0,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730406639299,1.97475,2528.5,2528.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730406639500,1.5788,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406639687,0.39599,2528.2,2528.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730406640094,1.5788,2528.5,2528.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730406640599,0.39599,2528.2,2528.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730406642698,0.39605,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406642903,3.2078,2528.1,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406643093,3.2078,2528.1,2527.2,42.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730406643094,1.6318,2527.7,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406643295,1.6318,2527.7,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730406643598,0.39613,2527.3,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730406644104,0.39615,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406644302,3.2078,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406644604,3.2078,2527.5,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730406644805,3.2078,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406645201,0.39615,2527.2,2527.0,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1730406645599,3.2078,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406646101,0.39615,2527.2,2527.0,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1730406646703,0.39612,2527.4,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730406646903,0.39613,2527.3,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730406648511,1.6318,2527.7,2527.0,6.25189482]
["bitfinex-derivatives","ETHF0:USTF0",1730406648806,2.02788,2527.7,2527.1,2.56201]
["bitfinex-derivatives","ETHF0:USTF0",1730406649003,1.6318,2527.7,2527.1,2.56201]
["bitfinex-derivatives","ETHF0:USTF0",1730406649204,0.39609,2527.6,2527.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730406649400,1.6318,2527.7,2527.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1730406649715,0.39609,2527.6,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730406649897,0.3961,2527.5,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730406650304,0.39608,2527.6,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730406650503,0.39612,2527.4,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730406650708,0.39611,2527.4,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730406650906,0.39611,2527.5,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730406651117,0.39611,2527.5,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730406651312,0.39613,2527.3,2527.1,1.96775]
["bitfinex-derivatives","ETHF0:USTF0",1730406651610,0.39612,2527.4,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730406651999,1.6318,2527.7,2527.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1730406652201,1.6318,2527.7,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730406652403,0.3961,2527.5,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730406654113,0.39607,2527.7,2527.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730406654304,0.39609,2527.6,2527.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730406654611,1.5784,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406654812,0.39604,2527.9,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730406655011,1.97443,2528.0,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730406655310,0.39604,2527.9,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730406655499,0.39604,2527.9,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730406655700,0.39604,2527.9,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406655905,0.39603,2527.9,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406657504,1.97443,2528.0,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406657699,0.39603,2527.9,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406659214,1.5784,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406659410,0.39604,2527.9,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730406659913,0.39605,2527.8,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730406660108,1.5784,2528.0,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730406660317,0.39604,2527.9,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730406660507,0.39605,2527.8,2527.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730406661211,1.5784,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406661405,0.39605,2527.8,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730406661721,0.39607,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406662915,2.56846,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406662916,1.5784,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406663113,0.39607,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406663316,1.5784,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406663619,0.39607,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406664014,0.3961,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406664326,0.3961,2527.5,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730406664327,0.39611,2527.5,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730406664519,0.39607,2527.7,2527.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1730406664713,1.5033,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730406665215,4.99703965,2527.9,2527.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1730406665216,0.39604,2527.9,2527.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1730406665425,0.39604,2527.9,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730406665920,0.39603,2528.0,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730406666424,0.39603,2528.0,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730406666715,3.60381,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730406666923,3.2078,2528.1,2527.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730406667216,3.2078,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730406667422,0.39595,2528.5,2528.0,8.15385]
["bitfinex-derivatives","ETHF0:USTF0",1730406667612,0.39594,2528.5,2528.0,4.19785]
["bitfinex-derivatives","ETHF0:USTF0",1730406667809,0.39594,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730406668415,4.19748,2529.0,2528.0,6.25116509]
["bitfinex-derivatives","ETHF0:USTF0",1730406668612,0.39587,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406668920,0.39586,2529.1,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730406669421,1.4571,2529.2,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730406669619,0.39583,2529.3,2529.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730406670122,4.7801,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406670414,0.39583,2529.2,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730406670612,4.7801,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406670809,4.7801,2529.6,2529.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730406671016,4.7801,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406671214,0.39579,2529.5,2529.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730406671412,0.3958,2529.4,2529.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730406671916,4.7801,2529.6,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406672118,0.39581,2529.4,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406672423,0.3958,2529.5,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730406672715,1.5723,2529.6,2529.0,41.78965]
["bitfinex-derivatives","ETHF0:USTF0",1730406672925,0.39579,2529.5,2529.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730406673511,5.17588,2529.6,2529.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730406673716,0.39579,2529.5,2529.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730406673923,4.7801,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406674118,3.2078,2529.9,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406674420,3.2078,2529.9,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730406674618,0.39578,2529.6,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730406674812,3.2078,2529.9,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406675012,0.39575,2529.8,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730406675316,0.39576,2529.7,2529.4,1.71379]
["bitfinex-derivatives","ETHF0:USTF0",1730406675522,3.2078,2529.9,2529.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1730406675818,3.2078,2529.9,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730406676017,3.2078,2529.9,2529.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1730406676325,0.39576,2529.7,2529.4,1.71379]
["bitfinex-derivatives","ETHF0:USTF0",1730406676527,0.39576,2529.7,2529.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1730406676826,0.39576,2529.7,2529.4,1.71379]
["bitfinex-derivatives","ETHF0:USTF0",1730406677425,0.39574,2529.8,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730406677620,0.39575,2529.7,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730406678025,0.39575,2529.7,2529.4,1.71379]
["bitfinex-derivatives","ETHF0:USTF0",1730406678216,3.2078,2529.9,2529.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1730406678522,0.39575,2529.7,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730406678929,0.39576,2529.7,2529.4,1.71379]
["bitfinex-derivatives","ETHF0:USTF0",1730406679521,3.2078,2529.9,2529.4,1.71379]
["bitfinex-derivatives","ETHF0:USTF0",1730406679822,3.2078,2529.9,2529.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730406680022,0.39582,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406680326,0.98935,2529.8,2529.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730406680524,1.4829,2529.6,2529.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730406680715,0.39582,2529.3,2529.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730406681123,3.9536,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406681329,0.39588,2528.9,2528.8,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730406681526,1.5941,2529.2,2528.8,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730406681826,0.39588,2528.9,2528.8,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730406682326,0.39587,2529.0,2528.8,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1730406682528,0.39587,2529.0,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730406682718,0.39589,2528.8,2528.7,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1730406682915,0.39591,2528.7,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730406683117,1.5889,2529.0,2528.4,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730406683318,0.39593,2528.6,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730406683519,3.2078,2528.8,2528.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1730406683727,0.39595,2528.5,2528.2,3.23298]
["bitfinex-derivatives","ETHF0:USTF0",1730406683928,0.39595,2528.5,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730406684123,0.39591,2528.7,2528.2,3.23298]
["bitfinex-derivatives","ETHF0:USTF0",1730406684329,4.19755,2528.8,2528.2,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1730406684630,4.19755,2528.8,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730406684631,0.39601,2528.1,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730406684824,0.9899,2528.4,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730406684825,0.39596,2528.4,2527.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730406685020,3.2078,2528.5,2527.8,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730406685021,0.39601,2528.1,2527.8,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730406685328,0.39604,2527.9,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730406685526,0.39604,2527.9,2527.5,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1730406685527,0.39606,2527.8,2527.5,10.30208]
["bitfinex-derivatives","ETHF0:USTF0",1730406685732,0.39604,2527.9,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730406685936,4.19778,2528.2,2527.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730406686229,4.19778,2528.2,2527.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730406686230,3.2078,2528.2,2527.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730406686423,3.2078,2528.2,2527.6,1.67607]
["bitfinex-derivatives","ETHF0:USTF0",1730406686622,0.39608,2527.7,2527.5,51.986]
["bitfinex-derivatives","ETHF0:USTF0",1730406686823,0.39607,2527.8,2527.5,51.10209]
["bitfinex-derivatives","ETHF0:USTF0",1730406687020,3.2078,2527.9,2527.5,52.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730406687224,0.39607,2527.7,2527.5,52.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730406687625,0.39606,2527.8,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730406687821,3.2078,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730406688132,3.2078,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406688325,0.39602,2528.0,2527.5,56.51256509]
["bitfinex-derivatives","ETHF0:USTF0",1730406688522,0.39602,2528.0,2527.5,55.23256509]
["bitfinex-derivatives","ETHF0:USTF0",1730406688718,0.39602,2528.0,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730406689019,3.2078,2528.1,2527.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730406689218,3.60381,2528.1,2527.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730406689419,3.60381,2528.1,2527.6,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730406689420,3.2078,2528.1,2527.6,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730406689623,3.2078,2528.1,2527.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1730406689828,0.396,2528.2,2527.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730406690027,3.6038,2528.2,2527.6,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730406690229,3.2078,2528.2,2527.6,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730406690426,3.2078,2528.1,2527.6,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730406690630,0.39602,2528.0,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730406690825,3.2078,2528.1,2527.6,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730406691027,0.39603,2528.0,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730406691325,3.2078,2528.1,2527.6,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730406691633,3.2078,2528.1,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730406691634,3.60382,2528.1,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730406691829,3.60382,2528.1,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730406692329,3.60382,2528.1,2527.6,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730406692330,3.2078,2528.1,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730406692539,3.956,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406692833,0.39613,2527.4,2527.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730406693135,4.19795,2527.8,2527.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730406694035,0.39612,2527.4,2527.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730406694331,3.2078,2527.5,2527.2,1.67613]
["bitfinex-derivatives","ETHF0:USTF0",1730406694332,3.60391,2527.5,2527.2,1.67613]
["bitfinex-derivatives","ETHF0:USTF0",1730406694527,0.39613,2527.4,2527.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730406694831,0.39613,2527.3,2527.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730406695028,5.4773,2527.4,2526.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1730406695236,1.5205,2527.4,2526.8,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1730406695436,0.39619,2527.0,2526.8,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1730406695625,3.2078,2527.2,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406695826,3.2078,2527.2,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730406696130,0.39617,2527.1,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730406696332,3.60395,2527.2,2527.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730406696530,0.39617,2527.1,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730406696831,3.60395,2527.2,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730406697033,3.2078,2527.2,2526.4,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1730406697236,3.2078,2527.2,2526.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730406697237,0.39625,2526.5,2526.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730406697432,3.2078,2526.6,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406697729,0.39627,2526.5,2526.2,41.19629]
["bitfinex-derivatives","ETHF0:USTF0",1730406698032,0.39627,2526.5,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730406698229,0.39627,2526.4,2526.2,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1730406698541,3.2078,2526.6,2526.2,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1730406698729,0.39627,2526.5,2526.2,42.4763]
["bitfinex-derivatives","ETHF0:USTF0",1730406699235,0.39628,2526.4,2526.2,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1730406699626,3.2078,2526.6,2526.2,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1730406699934,3.60405,2526.6,2526.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730406700127,3.60405,2526.6,2526.2,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1730406700128,3.2078,2526.6,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730406700638,3.2078,2526.6,2526.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730406700935,3.2078,2526.6,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730406701233,3.60405,2526.6,2526.3,1.67727]
["bitfinex-derivatives","ETHF0:USTF0",1730406701434,3.2078,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730406701738,3.2078,2526.6,2526.5,1.67725]
["bitfinex-derivatives","ETHF0:USTF0",1730406702732,3.2078,2526.6,2526.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730406703329,3.2078,2526.6,2526.5,1.67725]
["bitfinex-derivatives","ETHF0:USTF0",1730406703928,3.2078,2526.6,2526.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730406704237,3.60404,2526.6,2526.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730406704433,3.2078,2526.6,2526.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730406704735,3.2078,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406704937,3.2078,2526.6,2526.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730406705131,0.39629,2526.3,2526.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730406705530,0.39627,2526.4,2526.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730406705931,3.2078,2526.6,2526.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730406706245,3.60405,2526.6,2526.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730406707440,1.89472,2526.8,2526.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730406707740,1.4985,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730406707936,3.604,2526.9,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730406708135,3.604,2526.9,2526.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730406708439,3.2078,2526.9,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730406708634,3.2078,2526.9,2526.4,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730406708829,3.604,2526.9,2526.4,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730406709034,0.39623,2526.7,2526.4,5.05176]
["bitfinex-derivatives","ETHF0:USTF0",1730406709241,6.25116509,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406709535,0.39624,2526.6,2526.3,1.69028]
["bitfinex-derivatives","ETHF0:USTF0",1730406709734,6.25116509,2526.9,2526.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1730406709942,0.39621,2526.8,2526.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730406710332,0.39622,2526.7,2526.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730406710535,3.604,2526.9,2526.3,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1730406710736,3.2078,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406710938,3.2078,2526.9,2526.4,4.19847]
["bitfinex-derivatives","ETHF0:USTF0",1730406711245,3.2078,2526.9,2526.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1730406711433,0.39624,2526.6,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730406711633,0.39623,2526.7,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730406711834,0.39623,2526.7,2526.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1730406712141,3.2078,2526.9,2526.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1730406712346,0.39623,2526.7,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730406712547,0.39622,2526.8,2526.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730406712841,0.39622,2526.8,2526.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1730406712842,3.2078,2526.9,2526.4,4.19848]
["bitfinex-derivatives","ETHF0:USTF0",1730406713030,3.2078,2526.9,2526.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406713234,3.2078,2526.9,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730406713536,3.60399,2526.9,2526.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406713740,4.6856,2527.2,2526.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1730406713938,0.39617,2527.1,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730406714136,0.39618,2527.0,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730406714440,0.39618,2527.0,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730406714836,4.6856,2527.2,2526.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1730406715037,0.3962,2526.9,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730406715543,0.39619,2527.0,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730406715937,4.6856,2527.2,2526.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1730406716140,0.39618,2527.0,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730406716644,4.6856,2527.2,2526.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1730406716844,5.08175,2527.2,2527.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730406717043,3.2078,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730406717547,0.39611,2527.5,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730406717746,0.39612,2527.4,2527.2,1.85504]
["bitfinex-derivatives","ETHF0:USTF0",1730406718344,0.39609,2527.6,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730406719043,0.3961,2527.5,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730406719548,0.39611,2527.4,2527.2,1.85503]
["bitfinex-derivatives","ETHF0:USTF0",1730406720244,0.39612,2527.4,2527.2,1.85504]
["bitfinex-derivatives","ETHF0:USTF0",1730406721043,6.25116509,2527.8,2527.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730406721250,0.39612,2527.4,2527.2,1.85504]
["bitfinex-derivatives","ETHF0:USTF0",1730406721746,3.2078,2527.5,2527.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730406721747,0.39613,2527.3,2527.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730406722544,1.82542,2527.4,2527.2,1.85504]
["bitfinex-derivatives","ETHF0:USTF0",1730406723652,1.4293,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730406724047,3.2078,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730406724252,3.2078,2527.8,2527.3,2.51753]
["bitfinex-derivatives","ETHF0:USTF0",1730406724456,1.4293,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406724653,1.4293,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730406725463,1.4293,2528.0,2527.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730406725755,1.82533,2528.0,2527.8,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1730406726848,1.4293,2528.0,2527.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730406727049,0.39604,2527.9,2527.7,1.68906]
["bitfinex-derivatives","ETHF0:USTF0",1730406727446,1.4293,2528.0,2527.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730406727654,0.39605,2527.9,2527.7,1.68907]
["bitfinex-derivatives","ETHF0:USTF0",1730406728550,0.39604,2527.9,2527.7,1.68907]
["bitfinex-derivatives","ETHF0:USTF0",1730406728754,1.82533,2528.0,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730406729449,1.4293,2528.0,2527.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730406729956,1.82533,2528.0,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730406730751,1.4293,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730406731061,1.4293,2528.0,2527.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730406731062,4.6371,2528.0,2527.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730406731358,0.39604,2527.9,2527.7,1.68906]
["bitfinex-derivatives","ETHF0:USTF0",1730406732052,4.6371,2528.0,2527.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730406732053,0.39605,2527.8,2527.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730406732653,0.39605,2527.8,2527.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1730406732654,0.39604,2527.9,2527.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730406732860,0.39609,2527.6,2527.4,1.68911]
["bitfinex-derivatives","ETHF0:USTF0",1730406733559,0.39607,2527.7,2527.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730406734154,1.5561,2527.9,2527.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730406734356,0.3961,2527.5,2527.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730406734559,3.2078,2527.5,2527.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730406734865,0.39614,2527.2,2527.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730406735657,0.39614,2527.2,2526.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730406735658,0.39616,2527.2,2527.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730406735858,0.39613,2527.3,2526.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730406736163,1.4721,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406736368,3.2078,2528.5,2527.3,6.43098401]
["bitfinex-derivatives","ETHF0:USTF0",1730406736669,3.2078,2528.5,2527.9,5.68198401]
["bitfinex-derivatives","ETHF0:USTF0",1730406736855,0.39597,2528.4,2528.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730406737259,0.39598,2528.3,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730406737562,0.39597,2528.4,2528.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730406737765,0.39597,2528.4,2528.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730406737969,0.39598,2528.3,2528.0,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1730406738266,2.47418401,2528.4,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406738462,0.39604,2527.9,2527.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730406738663,0.39604,2527.9,2527.7,1.68906]
["bitfinex-derivatives","ETHF0:USTF0",1730406738966,0.39604,2527.9,2527.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1730406738967,3.2078,2527.9,2527.0,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730406739162,3.2078,2527.6,2527.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730406739373,3.2078,2527.6,2527.0,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730406739374,0.39611,2527.5,2527.2,1.67213]
["bitfinex-derivatives","ETHF0:USTF0",1730406739662,1.93791,2527.5,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730406740267,1.5418,2527.5,2527.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730406740566,0.39613,2527.3,2527.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730406741457,0.39618,2527.1,2526.9,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1730406741658,1.90518,2527.0,2526.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1730406742465,1.509,2527.0,2526.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1730406742664,1.90518,2527.0,2526.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1730406743361,0.39621,2526.8,2526.6,51.983]
["bitfinex-derivatives","ETHF0:USTF0",1730406743766,4.7168,2527.0,2526.6,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1730406743767,0.39622,2526.7,2526.6,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1730406744163,0.39622,2526.7,2526.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730406744359,4.35382,2526.7,2526.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730406744859,3.9576,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406745057,0.39632,2526.1,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730406745257,1.5311,2526.0,2525.6,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1730406745466,1.5311,2526.0,2525.6,3.16879]
["bitfinex-derivatives","ETHF0:USTF0",1730406745467,0.39635,2525.9,2525.6,3.16879]
["bitfinex-derivatives","ETHF0:USTF0",1730406745665,1.92744,2526.0,2525.7,41.19638]
["bitfinex-derivatives","ETHF0:USTF0",1730406745859,0.39635,2525.9,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730406746369,0.39635,2525.9,2525.6,3.16879]
["bitfinex-derivatives","ETHF0:USTF0",1730406746565,1.5311,2526.0,2525.6,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1730406746776,1.92744,2526.0,2525.6,43.96879]
["bitfinex-derivatives","ETHF0:USTF0",1730406746967,0.39635,2525.9,2525.6,43.96879]
["bitfinex-derivatives","ETHF0:USTF0",1730406747165,1.92744,2526.0,2525.6,43.96879]
["bitfinex-derivatives","ETHF0:USTF0",1730406748058,1.92744,2526.0,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730406748966,1.5311,2526.0,2525.6,43.5724]
["bitfinex-derivatives","ETHF0:USTF0",1730406749267,1.92744,2526.0,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730406749970,1.5311,2526.0,2525.6,43.5724]
["bitfinex-derivatives","ETHF0:USTF0",1730406750169,1.92744,2526.0,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730406751265,1.92744,2526.0,2525.6,43.5724]
["bitfinex-derivatives","ETHF0:USTF0",1730406751464,1.92744,2526.0,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730406752363,0.39635,2525.9,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730406752561,1.92744,2526.0,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730406754066,1.92744,2526.0,2525.6,43.5724]
["bitfinex-derivatives","ETHF0:USTF0",1730406754265,1.92744,2526.0,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730406755874,1.92744,2526.0,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730406756066,1.92744,2526.0,2525.6,46.7802]
["bitfinex-derivatives","ETHF0:USTF0",1730406756372,1.92744,2526.0,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730406756876,1.92744,2526.0,2525.6,46.7802]
["bitfinex-derivatives","ETHF0:USTF0",1730406756877,1.92744,2526.0,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730406757476,1.92744,2526.0,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730406757972,1.92744,2526.0,2525.6,46.7802]
["bitfinex-derivatives","ETHF0:USTF0",1730406758174,1.5311,2526.0,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730406758365,1.92744,2526.0,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730406758570,1.5311,2526.0,2525.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730406758768,3.2078,2525.9,2525.5,0.82284195]
["bitfinex-derivatives","ETHF0:USTF0",1730406758966,0.3964,2525.6,2525.5,0.82284195]
["bitfinex-derivatives","ETHF0:USTF0",1730406759875,0.39639,2525.7,2525.5,0.82284195]
["bitfinex-derivatives","ETHF0:USTF0",1730406760172,0.39639,2525.7,2525.5,1.21924195]
["bitfinex-derivatives","ETHF0:USTF0",1730406761271,8.15341881,2525.9,2525.5,0.82284195]
["bitfinex-derivatives","ETHF0:USTF0",1730406761467,0.3964,2525.6,2525.5,0.82284195]
["bitfinex-derivatives","ETHF0:USTF0",1730406762076,10.03922881,2525.6,2525.5,0.80474195]
["bitfinex-derivatives","ETHF0:USTF0",1730406762276,10.03922881,2525.6,2524.9,10.74830578]
["bitfinex-derivatives","ETHF0:USTF0",1730406762277,0.39649,2525.0,2524.9,10.74830578]
["bitfinex-derivatives","ETHF0:USTF0",1730406762470,1.9821,2525.5,2524.9,10.74830578]
["bitfinex-derivatives","ETHF0:USTF0",1730406762471,0.39648,2525.1,2524.9,10.74830578]
["bitfinex-derivatives","ETHF0:USTF0",1730406762677,0.39649,2525.0,2524.9,10.74830578]
["bitfinex-derivatives","ETHF0:USTF0",1730406762872,0.39649,2525.0,2524.9,9.47230578]
["bitfinex-derivatives","ETHF0:USTF0",1730406763782,6.67474881,2525.3,2524.9,9.47230578]
["bitfinex-derivatives","ETHF0:USTF0",1730406763975,0.39649,2525.1,2524.9,9.47230578]
["bitfinex-derivatives","ETHF0:USTF0",1730406764380,0.39649,2525.1,2524.9,9.86881578]
["bitfinex-derivatives","ETHF0:USTF0",1730406764683,0.39649,2525.0,2524.9,9.47230578]
["bitfinex-derivatives","ETHF0:USTF0",1730406765081,6.67474881,2525.3,2524.9,9.47230578]
["bitfinex-derivatives","ETHF0:USTF0",1730406765281,5.68362881,2525.3,2524.9,9.47230578]
["bitfinex-derivatives","ETHF0:USTF0",1730406765484,0.39647,2525.2,2524.9,9.86879578]
["bitfinex-derivatives","ETHF0:USTF0",1730406765672,3.2078,2525.3,2524.9,9.47230578]
["bitfinex-derivatives","ETHF0:USTF0",1730406765873,0.39646,2525.2,2524.9,9.86880578]
["bitfinex-derivatives","ETHF0:USTF0",1730406766178,0.39646,2525.2,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730406766582,3.2078,2525.3,2524.9,9.86879578]
["bitfinex-derivatives","ETHF0:USTF0",1730406766777,0.39646,2525.2,2524.9,9.86879578]
["bitfinex-derivatives","ETHF0:USTF0",1730406767289,0.39646,2525.2,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730406767481,3.2078,2525.3,2524.9,9.47230578]
["bitfinex-derivatives","ETHF0:USTF0",1730406767688,0.39646,2525.2,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730406767891,3.2078,2525.3,2524.9,9.47230578]
["bitfinex-derivatives","ETHF0:USTF0",1730406768083,3.60425,2525.3,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730406768780,7.56425,2525.3,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730406768979,7.1678,2525.3,2524.9,10.74830578]
["bitfinex-derivatives","ETHF0:USTF0",1730406769182,0.39649,2525.0,2524.9,10.74830578]
["bitfinex-derivatives","ETHF0:USTF0",1730406771489,5.68362881,2525.3,2524.9,10.74830578]
["bitfinex-derivatives","ETHF0:USTF0",1730406771685,0.39649,2525.0,2524.9,10.74830578]
["bitfinex-derivatives","ETHF0:USTF0",1730406771881,5.68362881,2525.3,2524.9,11.14480578]
["bitfinex-derivatives","ETHF0:USTF0",1730406771882,0.39648,2525.1,2524.9,11.14480578]
["bitfinex-derivatives","ETHF0:USTF0",1730406772278,0.39649,2525.0,2524.9,10.74830578]
["bitfinex-derivatives","ETHF0:USTF0",1730406772788,5.68362881,2525.3,2524.9,11.14480578]
["bitfinex-derivatives","ETHF0:USTF0",1730406772789,0.39648,2525.1,2524.9,11.14480578]
["bitfinex-derivatives","ETHF0:USTF0",1730406773289,0.39649,2525.1,2524.9,10.74830578]
["bitfinex-derivatives","ETHF0:USTF0",1730406773989,5.68362881,2525.3,2524.9,9.47230578]
["bitfinex-derivatives","ETHF0:USTF0",1730406774289,0.39649,2525.0,2524.9,9.47230578]
["bitfinex-derivatives","ETHF0:USTF0",1730406774792,0.39648,2525.1,2524.9,9.86880578]
["bitfinex-derivatives","ETHF0:USTF0",1730406774991,0.39649,2525.0,2524.9,9.47230578]
["bitfinex-derivatives","ETHF0:USTF0",1730406775388,5.68362881,2525.3,2524.9,9.47230578]
["bitfinex-derivatives","ETHF0:USTF0",1730406775589,3.60426,2525.3,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730406776585,3.60425,2525.3,2525.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730406777285,3.2078,2525.3,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730406777785,3.60425,2525.3,2525.1,1.73177]
["bitfinex-derivatives","ETHF0:USTF0",1730406777994,3.60425,2525.3,2525.1,1.73176]
["bitfinex-derivatives","ETHF0:USTF0",1730406778292,3.2078,2525.3,2525.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1730406778479,3.2078,2525.3,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730406778681,3.2078,2525.3,2525.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1730406778890,3.60425,2525.3,2525.1,1.73177]
["bitfinex-derivatives","ETHF0:USTF0",1730406779485,3.2078,2525.4,2525.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1730406779689,3.2078,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730406779992,1.88962,2525.5,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730406780182,0.39644,2525.4,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730406780388,0.39643,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730406780687,1.4932,2525.5,2525.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1730406780995,0.39645,2525.3,2525.1,1.73176]
["bitfinex-derivatives","ETHF0:USTF0",1730406781197,1.4932,2525.5,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730406781489,0.39643,2525.4,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730406781697,0.39645,2525.3,2525.1,1.73176]
["bitfinex-derivatives","ETHF0:USTF0",1730406782082,0.39643,2525.4,2525.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730406782287,0.39644,2525.4,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730406782493,0.39645,2525.3,2525.1,1.73177]
["bitfinex-derivatives","ETHF0:USTF0",1730406782797,0.39643,2525.4,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730406783092,1.4932,2525.5,2525.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1730406783292,1.4932,2525.5,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730406783497,0.39643,2525.4,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730406783892,1.88962,2525.5,2525.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730406784290,1.4932,2525.5,2525.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730406784490,1.4932,2525.5,2525.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1730406784491,0.39643,2525.4,2525.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1730406784690,0.39643,2525.4,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730406785483,0.39643,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730406785690,0.39643,2525.4,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730406786190,0.39643,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730406786595,0.39646,2525.2,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730406786787,0.39646,2525.2,2525.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730406786988,0.39647,2525.2,2525.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730406787193,2.87227881,2525.3,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730406787699,0.39645,2525.3,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730406787990,3.2078,2525.4,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730406788190,0.39646,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730406788593,3.60424,2525.4,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730406788899,0.39644,2525.3,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730406789493,0.39644,2525.3,2525.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730406790190,3.60424,2525.4,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730406790385,3.2078,2525.7,2525.1,4.19899]
["bitfinex-derivatives","ETHF0:USTF0",1730406790591,1.4062,2525.8,2525.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1730406790798,3.60418,2525.7,2525.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730406791000,0.39641,2525.6,2525.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730406791590,5.68362881,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406791896,0.39646,2525.2,2524.9,9.47230578]
["bitfinex-derivatives","ETHF0:USTF0",1730406792092,0.39645,2525.3,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730406792293,1.81935,2525.3,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730406792498,1.4229,2525.3,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730406792693,1.81934,2525.3,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730406792892,0.39647,2525.2,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730406794303,1.81935,2525.3,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730406794502,1.81935,2525.3,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730406794801,1.81935,2525.3,2525.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730406795099,1.81935,2525.3,2524.9,11.73957578]
["bitfinex-derivatives","ETHF0:USTF0",1730406795298,0.39647,2525.2,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730406795901,2.47582881,2525.2,2524.9,9.47230578]
["bitfinex-derivatives","ETHF0:USTF0",1730406796102,0.39649,2525.0,2524.9,9.47230578]
["bitfinex-derivatives","ETHF0:USTF0",1730406796291,5.68362881,2525.0,2524.0,1.33514669]
["bitfinex-derivatives","ETHF0:USTF0",1730406796494,0.3966,2524.3,2524.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730406798097,0.3966,2524.3,2524.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1730406798098,0.39662,2524.2,2523.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730406798299,0.39662,2524.2,2523.9,3.13395]
["bitfinex-derivatives","ETHF0:USTF0",1730406798695,0.39661,2524.3,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730406799395,5.68362881,2524.4,2523.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730406799697,0.39661,2524.3,2524.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730406799997,0.3966,2524.3,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730406800494,0.3966,2524.3,2523.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730406800695,0.3966,2524.3,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730406801100,0.39664,2524.1,2523.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730406801298,0.39664,2524.1,2523.5,5.59721]
["bitfinex-derivatives","ETHF0:USTF0",1730406801299,2.47582881,2524.0,2523.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1730406801599,0.39667,2523.9,2523.6,3.32871]
["bitfinex-derivatives","ETHF0:USTF0",1730406803000,2.87248881,2524.0,2523.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730406803189,0.39667,2523.9,2523.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1730406803391,0.39667,2523.9,2523.6,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1730406803908,2.47582881,2524.0,2523.6,3.32871]
["bitfinex-derivatives","ETHF0:USTF0",1730406804097,0.39668,2523.9,2523.6,3.32871]
["bitfinex-derivatives","ETHF0:USTF0",1730406804296,2.87247881,2524.0,2523.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1730406804601,0.39669,2523.8,2523.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1730406805598,2.47582881,2524.0,2523.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1730406805798,0.39668,2523.8,2523.6,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1730406806004,0.39668,2523.8,2523.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1730406806204,2.47582881,2524.0,2523.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1730406806505,2.87248881,2524.0,2523.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730406806703,0.39666,2523.9,2523.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730406807107,3.2078,2524.1,2523.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730406807309,0.39666,2524.0,2523.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730406807804,3.60444,2524.1,2523.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730406808202,3.2078,2524.1,2523.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1730406808703,0.39666,2524.0,2523.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730406808910,2.47582881,2524.2,2523.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730406809107,0.39665,2524.0,2523.7,1.78688]
["bitfinex-derivatives","ETHF0:USTF0",1730406809308,0.39665,2524.0,2523.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730406809911,0.39666,2523.9,2523.7,1.78689]
["bitfinex-derivatives","ETHF0:USTF0",1730406810203,2.87248881,2524.0,2523.7,1.78689]
["bitfinex-derivatives","ETHF0:USTF0",1730406810607,2.47582881,2524.0,2523.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730406811909,2.47582881,2524.0,2523.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730406811910,2.47582881,2524.0,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730406812303,2.87244881,2524.2,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730406812612,2.87247881,2524.0,2523.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730406813603,2.87247881,2524.0,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730406813604,2.47582881,2524.0,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730406814205,2.47582881,2524.0,2523.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1730406815014,2.47582881,2524.0,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730406815519,2.87247881,2524.0,2523.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1730406815715,2.87247881,2524.0,2523.7,1.71258]
["bitfinex-derivatives","ETHF0:USTF0",1730406816213,2.47582881,2524.0,2523.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1730406816413,2.47582881,2524.0,2523.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730406817114,2.47582881,2524.0,2523.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1730406817321,0.39666,2523.9,2523.7,1.71259]
["bitfinex-derivatives","ETHF0:USTF0",1730406817704,2.47582881,2524.0,2523.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1730406818008,2.47582881,2524.0,2523.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730406818214,2.47582881,2524.0,2523.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1730406818508,2.47582881,2524.0,2523.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730406819408,2.47582881,2524.0,2523.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1730406819609,3.60444,2524.1,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730406819913,3.2078,2524.1,2523.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730406820111,3.2078,2524.1,2524.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730406820312,3.60443,2524.1,2524.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730406821616,3.60443,2524.1,2523.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1730406821617,3.2078,2524.1,2523.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1730406821814,0.39665,2524.0,2523.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730406822408,0.39665,2524.0,2523.7,3.08968]
["bitfinex-derivatives","ETHF0:USTF0",1730406822612,3.2078,2524.1,2523.7,3.08968]
["bitfinex-derivatives","ETHF0:USTF0",1730406822808,0.39665,2524.0,2523.7,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1730406823008,0.39665,2524.0,2523.7,3.08968]
["bitfinex-derivatives","ETHF0:USTF0",1730406823215,3.2078,2524.1,2523.7,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1730406823517,0.39665,2524.0,2523.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730406824009,0.39667,2523.9,2523.7,3.08969]
["bitfinex-derivatives","ETHF0:USTF0",1730406825412,3.2078,2524.1,2523.7,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1730406825617,2.87250881,2523.8,2523.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730406825807,0.39669,2523.7,2523.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730406826114,0.39671,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406828016,2.47582881,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406828220,0.39671,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406828515,6.67533881,2523.8,2523.3,1.74084]
["bitfinex-derivatives","ETHF0:USTF0",1730406828811,0.39672,2523.6,2523.3,1.74084]
["bitfinex-derivatives","ETHF0:USTF0",1730406829010,6.67533881,2523.8,2523.3,1.74084]
["bitfinex-derivatives","ETHF0:USTF0",1730406829214,0.39673,2523.5,2523.3,1.74084]
["bitfinex-derivatives","ETHF0:USTF0",1730406830010,3.2078,2523.7,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406830209,0.39673,2523.5,2523.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730406830417,3.2078,2523.7,2523.1,43.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730406830618,0.39673,2523.5,2523.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730406830807,3.2078,2523.7,2523.1,43.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730406831013,0.39673,2523.5,2523.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730406831216,0.39672,2523.6,2523.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730406831514,0.39673,2523.5,2523.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730406831720,3.60451,2523.7,2523.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730406831922,3.60451,2523.7,2523.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730406832123,0.39677,2523.2,2523.1,43.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730406832417,0.39677,2523.2,2523.1,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1730406833418,2.87258881,2523.3,2523.1,3.20168]
["bitfinex-derivatives","ETHF0:USTF0",1730406833613,2.87259881,2523.3,2523.1,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1730406833810,0.39677,2523.2,2523.1,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1730406835317,4.35997,2523.2,2523.1,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1730406836013,0.39682,2523.0,2522.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730406836229,2.87264881,2523.0,2522.8,3.01463]
["bitfinex-derivatives","ETHF0:USTF0",1730406836519,2.47582881,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730406837025,2.47582881,2523.0,2522.8,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730406837322,2.87264881,2523.0,2522.8,3.01464]
["bitfinex-derivatives","ETHF0:USTF0",1730406837526,2.47582881,2523.0,2522.8,3.01464]
["bitfinex-derivatives","ETHF0:USTF0",1730406838030,2.47582881,2523.0,2522.8,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730406838216,2.47582881,2523.0,2522.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730406838410,2.47582881,2523.0,2522.8,1.67403]
["bitfinex-derivatives","ETHF0:USTF0",1730406838619,2.47582881,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730406839010,2.47582881,2523.0,2522.8,2.91633]
["bitfinex-derivatives","ETHF0:USTF0",1730406839210,2.47582881,2523.0,2522.8,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1730406839417,2.47582881,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730406841222,2.47582881,2523.0,2522.8,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1730406841415,2.87262881,2523.0,2522.8,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1730406841614,2.47582881,2523.0,2522.8,2.91633]
["bitfinex-derivatives","ETHF0:USTF0",1730406842829,2.47582881,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730406843020,2.47582881,2523.0,2522.8,2.91633]
["bitfinex-derivatives","ETHF0:USTF0",1730406843221,2.47582881,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730406843922,2.47582881,2523.0,2522.8,2.91633]
["bitfinex-derivatives","ETHF0:USTF0",1730406844220,2.47582881,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730406844623,2.47582881,2523.0,2522.8,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1730406844822,2.47582881,2523.0,2522.8,2.91633]
["bitfinex-derivatives","ETHF0:USTF0",1730406845125,0.39688,2522.5,2522.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730406845331,2.47582881,2522.3,2522.1,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1730406845626,2.47582881,2522.3,2522.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730406846123,2.47582881,2522.3,2522.1,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1730406846124,2.47582881,2522.3,2522.1,4.43884]
["bitfinex-derivatives","ETHF0:USTF0",1730406846336,2.47582881,2522.5,2522.1,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1730406846627,2.47582881,2522.7,2522.3,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1730406846929,2.47582881,2522.7,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730406847122,2.47582881,2522.7,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730406847322,2.87267881,2522.7,2522.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730406847617,2.87267881,2522.7,2522.6,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1730406848026,7.43198881,2522.7,2522.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1730406848217,2.47582881,2522.2,2522.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730406848421,1.2236,2522.8,2522.2,2.35583]
["bitfinex-derivatives","ETHF0:USTF0",1730406848422,5.68362881,2522.8,2522.2,2.35583]
["bitfinex-derivatives","ETHF0:USTF0",1730406848622,5.68362881,2522.8,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730406848928,2.47582881,2522.8,2522.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730406849229,2.87266881,2522.8,2522.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1730406849425,5.68362881,2522.8,2522.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1730406849626,2.47582881,2522.8,2522.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1730406849822,2.47582881,2523.3,2522.7,6.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730406850023,2.87261881,2523.1,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730406850523,2.47582881,2523.1,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730406850728,2.47582881,2523.1,2522.7,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1730406851129,2.47582881,2523.1,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730406851325,2.47582881,2523.1,2522.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730406851525,2.47582881,2523.1,2522.7,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1730406852327,2.47582881,2523.1,2522.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730406852328,2.87262881,2523.1,2522.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730406852629,0.39681,2523.0,2522.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1730406853044,0.39681,2523.0,2522.8,1.67084]
["bitfinex-derivatives","ETHF0:USTF0",1730406853419,2.47582881,2523.1,2522.7,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1730406853619,2.47582881,2523.1,2522.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1730406853620,5.68362881,2522.8,2522.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1730406853835,2.47582881,2522.4,2522.3,2.99361]
["bitfinex-derivatives","ETHF0:USTF0",1730406854026,2.87272881,2522.4,2522.3,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1730406854529,2.87272881,2522.4,2522.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1730406854829,2.47582881,2522.4,2522.3,1.71961]
["bitfinex-derivatives","ETHF0:USTF0",1730406855029,3.2078,2522.5,2522.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1730406855231,2.87268881,2522.7,2522.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730406855439,2.87268881,2522.7,2522.3,2.31499]
["bitfinex-derivatives","ETHF0:USTF0",1730406855440,2.47582881,2522.7,2522.3,2.31499]
["bitfinex-derivatives","ETHF0:USTF0",1730406855624,2.87268881,2522.7,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730406855825,2.47582881,2522.7,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730406856231,2.47582881,2522.9,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730406856621,2.87264881,2522.9,2522.8,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730406858427,2.47582881,2522.9,2522.8,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730406858731,2.87264881,2522.9,2522.8,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730406859037,2.47582881,2522.9,2522.8,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730406859429,2.47582881,2522.9,2522.8,3.05904]
["bitfinex-derivatives","ETHF0:USTF0",1730406860721,2.47582881,2522.9,2522.8,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730406860926,2.47582881,2522.9,2522.8,3.05904]
["bitfinex-derivatives","ETHF0:USTF0",1730406861530,3.6046,2523.1,2522.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730406861531,5.68362881,2523.1,2522.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730406861934,6.08041881,2523.1,2522.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730406862131,6.08041881,2523.1,2522.8,3.05902]
["bitfinex-derivatives","ETHF0:USTF0",1730406862326,5.68362881,2523.1,2522.8,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730406862533,0.39682,2522.9,2522.8,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730406862933,2.87264881,2522.9,2522.8,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730406863434,2.47582881,2522.9,2522.8,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730406864139,2.47582881,2522.9,2522.8,3.05904]
["bitfinex-derivatives","ETHF0:USTF0",1730406865426,2.47582881,2522.9,2522.8,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730406865631,2.47582881,2522.9,2522.8,3.05904]
["bitfinex-derivatives","ETHF0:USTF0",1730406866741,5.68362881,2523.1,2522.8,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1730406866936,5.68362881,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730406868431,5.68362881,2523.4,2523.0,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730406868636,5.68362881,2523.4,2523.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730406868933,2.47582881,2523.6,2523.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730406869131,2.47582881,2523.6,2523.5,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730406870041,3.2078,2523.7,2523.3,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730406870238,3.2078,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730406870444,3.2078,2523.7,2523.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730406870630,3.2078,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730406870830,3.2078,2523.7,2523.3,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730406871236,3.2078,2523.7,2523.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730406871443,3.2078,2523.7,2523.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730406871641,3.2078,2523.7,2523.6,1.71751]
["bitfinex-derivatives","ETHF0:USTF0",1730406871846,3.2078,2523.7,2523.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1730406872047,3.2078,2523.7,2523.3,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730406872048,7.1702,2523.7,2523.3,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730406872243,2.47582881,2523.5,2523.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730406872438,2.47582881,2523.5,2523.3,6.23775]
["bitfinex-derivatives","ETHF0:USTF0",1730406872634,2.47582881,2523.5,2523.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730406873345,3.60451,2523.7,2523.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730406873544,3.2078,2523.7,2523.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730406873748,3.2078,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730406874152,3.2078,2523.7,2523.6,4.35911]
["bitfinex-derivatives","ETHF0:USTF0",1730406874449,2.87247881,2524.0,2523.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730406874748,2.87247881,2524.0,2523.7,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730406874945,2.47582881,2524.0,2523.8,1.59776]
["bitfinex-derivatives","ETHF0:USTF0",1730406875138,2.47582881,2524.0,2523.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1730406875339,6.08025881,2524.2,2523.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730406876045,6.08025881,2524.2,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730406878048,6.08025881,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730406878049,3.2078,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730406878248,3.60438,2524.5,2524.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730406878438,3.60437,2524.5,2524.3,1.60159]
["bitfinex-derivatives","ETHF0:USTF0",1730406878643,3.2078,2524.5,2524.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1730406878840,3.2078,2524.5,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730406879249,2.87237881,2524.7,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730406879745,0.39656,2524.6,2524.3,1.60159]
["bitfinex-derivatives","ETHF0:USTF0",1730406880545,5.68362881,2524.7,2524.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1730406880844,6.08017881,2524.7,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730406881146,5.68362881,2524.7,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730406881356,6.08017881,2524.7,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730406881539,0.39655,2524.6,2524.3,1.60159]
["bitfinex-derivatives","ETHF0:USTF0",1730406882447,5.68362881,2524.7,2524.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1730406882750,5.68362881,2524.7,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730406882751,6.08016881,2524.7,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730406882953,0.39656,2524.6,2524.3,1.60159]
["bitfinex-derivatives","ETHF0:USTF0",1730406883750,5.68362881,2524.7,2524.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1730406883951,6.08016881,2524.7,2524.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730406884259,0.39656,2524.6,2524.3,1.60159]
["bitfinex-derivatives","ETHF0:USTF0",1730406884754,3.2078,2524.7,2524.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1730406884951,3.2078,2524.7,2524.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730406885150,3.2078,2524.7,2524.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730406885551,3.2078,2524.7,2524.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1730406886851,3.2078,2524.7,2524.6,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1730406887155,2.87226881,2525.4,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730406887353,0.39644,2525.3,2525.2,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730406887747,2.87226881,2525.4,2525.2,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730406888757,0.39642,2525.5,2525.2,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730406888953,0.39641,2525.5,2525.2,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730406889352,0.39641,2525.5,2525.2,2.91775]
["bitfinex-derivatives","ETHF0:USTF0",1730406890354,2.47582881,2525.6,2525.2,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730406890653,2.87222881,2525.6,2525.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730406892053,2.47582881,2525.6,2525.2,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730406892261,2.87222881,2525.6,2525.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730406892555,2.47582881,2525.6,2525.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730406892954,2.47582881,2525.6,2525.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730406893351,2.47582881,2525.6,2525.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730406893558,3.2078,2525.7,2525.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1730406893862,3.2078,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730406894460,3.2078,2525.7,2525.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730406898465,3.2078,2525.7,2525.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1730406898767,0.39641,2525.6,2525.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730406899066,0.3964,2525.6,2525.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730406899266,0.39643,2525.4,2525.2,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1730406899672,0.39644,2525.3,2525.2,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1730406900369,0.39649,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406900568,0.9759,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406900769,2.47582881,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406900963,0.39648,2525.1,2524.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730406901476,0.39649,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406901669,0.39646,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406901867,0.39646,2525.2,2524.9,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1730406902066,4.19888,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406902369,0.39649,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406903369,0.39649,2525.1,2524.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730406903973,4.19888,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406904176,0.39649,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406904879,2.47582881,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406905080,0.39648,2525.1,2524.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730406905276,2.47582881,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406905577,0.39649,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406905772,0.39649,2525.0,2524.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1730406905979,0.39649,2525.0,2524.8,1.66551]
["bitfinex-derivatives","ETHF0:USTF0",1730406906282,3.2078,2525.1,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730406906580,3.2078,2525.1,2524.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730406907081,3.60426,2525.2,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730406907672,3.60426,2525.2,2524.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730406907980,3.2078,2525.2,2524.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730406908175,0.3965,2525.0,2524.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1730406908774,0.3965,2525.0,2524.8,1.66552]
["bitfinex-derivatives","ETHF0:USTF0",1730406908978,0.39649,2525.1,2524.8,1.66552]
["bitfinex-derivatives","ETHF0:USTF0",1730406909480,3.2078,2525.2,2524.8,1.66552]
["bitfinex-derivatives","ETHF0:USTF0",1730406909680,3.2078,2525.2,2524.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1730406909880,3.2078,2525.2,2524.7,1.63172]
["bitfinex-derivatives","ETHF0:USTF0",1730406910085,1.7854,2525.1,2524.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1730406910278,0.39652,2524.8,2524.7,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1730406910481,6.67490881,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406910679,0.39657,2524.5,2524.3,7.43749]
["bitfinex-derivatives","ETHF0:USTF0",1730406911181,6.67490881,2524.9,2524.3,7.0409]
["bitfinex-derivatives","ETHF0:USTF0",1730406911686,0.39654,2524.7,2524.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730406912073,0.39654,2524.7,2524.3,7.0409]
["bitfinex-derivatives","ETHF0:USTF0",1730406912277,0.39653,2524.8,2524.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730406912679,0.39653,2524.8,2524.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730406913183,3.83540145,2524.9,2524.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730406913381,3.83540145,2524.9,2524.7,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1730406913585,4.23192145,2524.9,2524.7,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1730406914986,0.39652,2524.8,2524.7,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1730406916284,3.83540145,2524.9,2524.7,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1730406916587,3.83540145,2524.9,2524.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1730406916983,4.23191145,2524.9,2524.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1730406917187,3.83540145,2524.9,2524.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730406917383,0.39656,2524.6,2524.4,2.86338]
["bitfinex-derivatives","ETHF0:USTF0",1730406918576,4.82667145,2524.9,2524.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730406918577,0.39657,2524.5,2524.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730406919078,0.39656,2524.6,2524.4,2.86338]
["bitfinex-derivatives","ETHF0:USTF0",1730406919281,0.39657,2524.5,2524.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730406919481,0.99132,2524.8,2524.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730406919689,0.39657,2524.6,2524.4,2.86338]
["bitfinex-derivatives","ETHF0:USTF0",1730406920391,8.57040026,2524.9,2524.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730406920687,0.99132,2524.8,2524.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730406921081,0.39656,2524.6,2524.4,2.86338]
["bitfinex-derivatives","ETHF0:USTF0",1730406921278,0.39656,2524.6,2524.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730406921484,0.39656,2524.6,2524.4,2.86338]
["bitfinex-derivatives","ETHF0:USTF0",1730406923887,0.39655,2524.6,2524.4,2.86338]
["bitfinex-derivatives","ETHF0:USTF0",1730406924285,0.39655,2524.6,2524.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730406925488,0.39654,2524.7,2524.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730406925693,0.39652,2524.8,2524.4,2.86338]
["bitfinex-derivatives","ETHF0:USTF0",1730406925893,0.39655,2524.7,2524.4,2.86338]
["bitfinex-derivatives","ETHF0:USTF0",1730406926592,0.39656,2524.6,2524.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730406926987,0.39656,2524.6,2524.4,2.86338]
["bitfinex-derivatives","ETHF0:USTF0",1730406927190,0.39655,2524.7,2524.4,2.86338]
["bitfinex-derivatives","ETHF0:USTF0",1730406927491,0.39655,2524.6,2524.4,2.86338]
["bitfinex-derivatives","ETHF0:USTF0",1730406928186,0.99135,2524.8,2524.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730406928382,0.39657,2524.5,2524.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730406929990,0.39656,2524.6,2524.4,2.86338]
["bitfinex-derivatives","ETHF0:USTF0",1730406930188,3.2078,2525.0,2524.5,2.47582881]
["bitfinex-derivatives","ETHF0:USTF0",1730406930393,3.60429,2525.0,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730406930595,0.39649,2525.1,2524.9,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1730406930896,0.39649,2525.1,2524.9,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1730406931098,0.39649,2525.0,2524.9,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1730406931991,7.1686,2525.0,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406932188,0.39662,2524.3,2524.2,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1730406934591,0.39664,2524.1,2523.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1730406934796,0.39665,2524.1,2523.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1730406935699,6.67510881,2524.4,2523.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1730406936001,3.60444,2524.1,2523.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1730406936894,3.2078,2524.1,2523.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1730406937094,3.2078,2524.1,2523.9,2.94965]
["bitfinex-derivatives","ETHF0:USTF0",1730406937494,3.2078,2524.1,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730406937897,3.2078,2524.1,2523.9,2.94965]
["bitfinex-derivatives","ETHF0:USTF0",1730406938097,3.2078,2524.1,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730406938498,3.2078,2524.1,2523.9,2.94966]
["bitfinex-derivatives","ETHF0:USTF0",1730406938694,3.2078,2524.1,2523.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1730406938897,3.60444,2524.1,2523.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1730406939093,3.60444,2524.1,2523.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730406939094,0.39666,2523.9,2523.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730406939307,2.47582881,2523.6,2523.2,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730406939496,6.08033881,2523.6,2523.2,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730406939695,6.08033881,2523.6,2523.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730406939995,5.68362881,2523.6,2523.2,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730406940200,3.2078,2523.6,2523.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730406940405,3.2078,2523.6,2523.5,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730406940594,0.39666,2523.9,2523.5,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730406940790,0.39666,2524.0,2523.6,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1730406940996,3.2078,2524.1,2523.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730406941702,3.2078,2524.1,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730406941904,3.2078,2524.1,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730406942100,3.2078,2524.1,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730406942294,3.2078,2524.1,2523.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730406942804,3.2078,2524.1,2524.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1730406943995,3.60443,2524.1,2524.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1730406944197,0.39665,2524.0,2523.7,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1730406944400,0.39668,2523.8,2523.7,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1730406945406,2.87250881,2523.8,2523.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1730406945801,2.47582881,2523.8,2523.6,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1730406946002,0.39669,2523.7,2523.6,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1730406954810,0.39673,2523.5,2523.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1730406955003,2.87255881,2523.5,2523.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1730406955203,6.83575881,2523.5,2523.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1730406959511,10.04355881,2523.5,2523.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1730406960411,10.10485603,2523.5,2523.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1730406962011,3.2078,2523.5,2523.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1730406962315,3.60453,2523.5,2523.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1730406962804,3.2078,2523.5,2523.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1730406963608,0.8996,2524.0,2523.4,8.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730406963609,2.47582881,2524.0,2523.4,8.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730406963809,3.37542881,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406964003,0.06134689,2524.1,2523.8,1.62968]
["bitfinex-derivatives","ETHF0:USTF0",1730406964211,0.45798689,2524.1,2523.8,42.42968]
["bitfinex-derivatives","ETHF0:USTF0",1730406964517,0.39664,2524.1,2523.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1730406964721,2.47582881,2524.2,2523.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1730406964914,0.39661,2524.3,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730406965116,0.39659,2524.4,2524.1,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1730406965310,2.87240881,2524.5,2524.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730406965614,0.39659,2524.4,2524.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730406966119,2.87239881,2524.5,2524.2,1.63641]
["bitfinex-derivatives","ETHF0:USTF0",1730406966520,2.47582881,2524.5,2524.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730406966714,2.87237881,2524.7,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730406967021,2.47582881,2524.9,2524.3,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1730406967214,2.47582881,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406967215,0.39651,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730406967516,0.39653,2524.8,2524.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730406967914,0.39653,2524.8,2524.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730406968224,2.47582881,2524.9,2524.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730406968521,2.87234881,2524.9,2524.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730406968822,2.47582881,2524.9,2524.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730406969114,0.39653,2524.8,2524.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730406969324,0.39654,2524.7,2524.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730406969615,2.87233881,2524.9,2524.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730406969819,2.47582881,2524.9,2524.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730406970014,0.39649,2525.0,2524.7,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730406970320,2.87230881,2525.1,2524.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1730406970513,4.4084,2525.4,2524.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1730406970514,2.87233881,2524.9,2524.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1730406970906,2.47582881,2524.9,2524.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1730406971110,0.39651,2524.9,2524.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1730406971710,2.87233881,2524.9,2524.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1730406971911,2.47582881,2524.9,2524.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1730406972113,2.87233881,2524.9,2524.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1730406973224,2.47582881,2524.9,2524.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1730406973729,2.87233881,2524.9,2524.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1730406974220,2.47582881,2524.9,2524.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1730406974722,2.87233881,2524.9,2524.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1730406975224,2.47582881,2524.9,2524.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1730406975423,2.87233881,2524.9,2524.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1730406976922,0.3965,2525.0,2524.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1730406977228,0.39651,2524.9,2524.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1730406978616,0.3965,2525.0,2524.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1730406978812,2.47582881,2525.1,2524.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1730406979013,0.39649,2525.0,2524.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1730406979521,0.39649,2525.0,2524.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1730406979827,0.39651,2524.9,2524.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1730406981026,0.3965,2525.0,2524.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1730406981827,0.39651,2524.9,2524.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1730406983123,2.47582881,2525.1,2524.6,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730406983325,2.47582881,2525.1,2524.6,6.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730406983523,0.39652,2524.8,2524.6,6.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730406984223,0.39651,2524.9,2524.6,7.34044]
["bitfinex-derivatives","ETHF0:USTF0",1730406984425,0.39651,2524.9,2524.6,7.34045]
["bitfinex-derivatives","ETHF0:USTF0",1730406984823,0.3965,2525.0,2524.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730406985129,0.39653,2524.8,2524.6,6.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730406986924,0.39653,2524.8,2524.6,7.34045]
["bitfinex-derivatives","ETHF0:USTF0",1730406988223,0.39652,2524.8,2524.6,7.34045]
["bitfinex-derivatives","ETHF0:USTF0",1730406988422,0.39652,2524.8,2524.6,6.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730406988631,0.39652,2524.8,2524.6,7.34045]
["bitfinex-derivatives","ETHF0:USTF0",1730406988826,0.39652,2524.9,2524.6,7.34045]
["bitfinex-derivatives","ETHF0:USTF0",1730406989331,0.39653,2524.8,2524.6,7.34045]
["bitfinex-derivatives","ETHF0:USTF0",1730406989931,0.3965,2525.0,2524.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730406990229,5.48559881,2525.2,2524.6,6.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730406990528,0.39652,2524.9,2524.6,7.34045]
["bitfinex-derivatives","ETHF0:USTF0",1730406990922,0.39652,2524.9,2524.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730406991123,1.38768,2525.1,2524.6,7.34045]
["bitfinex-derivatives","ETHF0:USTF0",1730406991325,0.39652,2524.9,2524.6,7.34045]
["bitfinex-derivatives","ETHF0:USTF0",1730406992134,0.3965,2525.0,2524.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730406992530,5.16429881,2525.2,2524.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730406992740,0.39651,2524.9,2524.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730406993034,0.39651,2524.9,2524.6,7.34044]
["bitfinex-derivatives","ETHF0:USTF0",1730406993329,0.39651,2525.0,2524.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730406993535,0.39651,2524.9,2524.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730406993728,5.16429881,2525.2,2524.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730406993729,0.3965,2525.0,2524.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730406994430,1.14307072,2524.9,2524.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730406994632,1.14307072,2524.9,2524.6,6.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730406994826,1.14307072,2525.1,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730406995138,1.53955072,2525.1,2525.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1730406995324,1.14307072,2525.1,2525.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1730406996033,1.53955072,2525.1,2525.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1730406996433,1.53955072,2525.1,2524.6,7.83856072]
["bitfinex-derivatives","ETHF0:USTF0",1730406996434,0.39652,2524.9,2524.6,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1730406996736,0.39652,2524.9,2524.7,1.58574]
["bitfinex-derivatives","ETHF0:USTF0",1730406996737,0.39651,2524.9,2524.7,1.58574]
["bitfinex-derivatives","ETHF0:USTF0",1730406997125,0.3965,2525.0,2524.7,1.58574]
["bitfinex-derivatives","ETHF0:USTF0",1730406997333,0.3965,2525.0,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730406998738,1.14307072,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730406999344,1.14307072,2524.9,2524.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1730406999345,0.39652,2524.8,2524.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1730407001132,0.39652,2524.8,2524.6,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1730407001133,0.39654,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407001331,0.39658,2524.5,2524.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730407001534,1.14307072,2524.4,2524.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730407002635,0.3966,2524.3,2524.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1730407002843,0.39663,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407003333,1.64902,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407003528,1.2524,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407003728,0.39663,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407003936,1.64902,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407004339,1.64902,2524.2,2524.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1730407007936,4.1261216,2524.2,2524.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1730407012040,3.7295016,2524.2,2523.9,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1730407012340,0.39665,2524.0,2523.9,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730407013645,0.39664,2524.1,2523.9,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730407013841,0.39665,2524.0,2523.9,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730407016151,3.2078,2524.3,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730407016449,0.3966,2524.4,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730407016842,0.3966,2524.4,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407017145,0.3966,2524.4,2524.3,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1730407017947,3.50315866,2524.5,2524.3,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1730407018145,2.8736816,2524.5,2524.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1730407018352,2.8736816,2524.5,2524.4,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1730407021156,0.39663,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407021348,2.8737316,2524.2,2524.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1730407022558,0.39663,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407023353,2.4771016,2524.2,2523.8,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1730407023550,0.39664,2524.1,2523.8,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1730407024061,0.39665,2524.0,2523.8,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1730407024562,1.14345048,2524.3,2524.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730407024749,1.14345048,2524.3,2523.9,5.10585048]
["bitfinex-derivatives","ETHF0:USTF0",1730407024750,3.2078,2524.4,2524.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730407025050,1.54005048,2524.3,2524.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730407027562,1.14345048,2524.3,2524.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730407027858,1.54005048,2524.3,2524.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730407028257,1.14345048,2524.3,2524.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730407028763,1.54005048,2524.3,2524.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730407028963,1.14345048,2524.3,2524.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730407030168,1.14345048,2524.3,2524.2,1.49542]
["bitfinex-derivatives","ETHF0:USTF0",1730407030660,1.54005048,2524.3,2524.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730407031060,1.14345048,2524.3,2524.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730407031254,1.14345048,2524.3,2524.2,1.49542]
["bitfinex-derivatives","ETHF0:USTF0",1730407031756,1.14345048,2524.4,2524.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730407031955,1.14345048,2524.4,2524.3,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1730407032360,1.14345048,2524.4,2524.3,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1730407032864,1.14345048,2524.6,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730407033265,1.14345048,2524.6,2524.3,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730407033457,1.14345048,2524.6,2524.3,5.77349]
["bitfinex-derivatives","ETHF0:USTF0",1730407033458,1.54001048,2524.6,2524.3,5.77349]
["bitfinex-derivatives","ETHF0:USTF0",1730407034651,1.14345048,2524.6,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730407035359,1.54000048,2524.6,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730407035565,1.14345048,2524.6,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730407035767,0.39657,2524.5,2524.3,5.77349]
["bitfinex-derivatives","ETHF0:USTF0",1730407036065,1.14345048,2524.4,2524.3,5.77349]
["bitfinex-derivatives","ETHF0:USTF0",1730407036463,1.14345048,2524.4,2524.3,9.73509]
["bitfinex-derivatives","ETHF0:USTF0",1730407036660,1.14345048,2524.4,2524.3,9.3385]
["bitfinex-derivatives","ETHF0:USTF0",1730407036869,1.54004048,2524.4,2524.3,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730407037258,0.9914,2524.6,2524.3,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730407037259,1.14345048,2524.6,2524.3,9.3385]
["bitfinex-derivatives","ETHF0:USTF0",1730407037465,1.14345048,2524.6,2524.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730407037763,1.53999048,2524.7,2524.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730407037967,1.53999048,2524.7,2524.6,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1730407038262,1.14345048,2524.9,2524.6,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1730407038462,0.39653,2524.8,2524.7,1.46723]
["bitfinex-derivatives","ETHF0:USTF0",1730407038860,0.39653,2524.8,2524.7,5.42803]
["bitfinex-derivatives","ETHF0:USTF0",1730407039159,1.14345048,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730407039355,1.14345048,2524.9,2524.8,2.50612]
["bitfinex-derivatives","ETHF0:USTF0",1730407039557,1.14345048,2525.0,2524.8,2.50612]
["bitfinex-derivatives","ETHF0:USTF0",1730407039867,1.14345048,2525.0,2524.9,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730407040563,4.35125048,2525.2,2525.1,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730407040759,4.35125048,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407040760,1.14345048,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407040960,1.53992048,2525.2,2524.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730407041563,1.53992048,2525.2,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730407041860,1.53992048,2525.2,2524.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730407042061,0.99108,2525.4,2524.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730407042062,1.14345048,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407042569,0.39649,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407043267,1.14345048,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407043770,0.39649,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407044663,1.53994048,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407044864,1.14345048,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407045074,0.39649,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407048172,1.36099,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407051270,1.42244583,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407053174,1.42244583,2525.0,2524.7,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730407053175,0.39651,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407053366,0.9645,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407053872,0.39651,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407054170,1.361,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407054375,0.9645,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407054563,0.39651,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407054959,1.361,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407055167,0.39651,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407055978,1.53996048,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407056366,1.53996048,2524.9,2524.7,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730407056562,4.41269625,2524.8,2523.5,1.03538761]
["bitfinex-derivatives","ETHF0:USTF0",1730407056871,4.41269625,2524.8,2523.4,1.55308142]
["bitfinex-derivatives","ETHF0:USTF0",1730407056872,1.54015048,2523.7,2523.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1730407057264,1.14345048,2523.7,2523.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1730407057465,4.35125048,2523.8,2523.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1730407058568,3.60448,2523.8,2523.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1730407059871,3.60449,2523.8,2523.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1730407060375,0.3967,2523.7,2523.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1730407062964,5.68562009,2523.8,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407063167,0.39674,2523.5,2523.3,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1730407066887,0.39673,2523.5,2523.3,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1730407068275,0.39674,2523.4,2523.3,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1730407075090,2.47782009,2523.5,2523.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1730407075287,0.39676,2523.3,2523.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1730407076581,3.2078,2523.4,2523.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1730407076990,3.60455,2523.4,2523.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1730407078487,0.39676,2523.3,2523.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1730407079387,3.2078,2523.4,2523.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1730407079585,3.60456,2523.4,2523.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1730407080496,1.14378328,2523.3,2523.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1730407080784,1.54054328,2523.3,2523.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1730407081983,1.14378328,2523.3,2523.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1730407083289,1.14378328,2523.3,2523.2,1.46407]
["bitfinex-derivatives","ETHF0:USTF0",1730407083684,1.14378328,2523.4,2523.2,5.42727]
["bitfinex-derivatives","ETHF0:USTF0",1730407083879,1.14378328,2523.4,2523.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1730407084085,1.54053328,2523.4,2523.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1730407084284,1.14378328,2523.4,2523.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1730407084489,1.14378328,2523.4,2523.2,1.46407]
["bitfinex-derivatives","ETHF0:USTF0",1730407084990,1.54052328,2523.4,2523.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1730407086197,1.54054328,2523.3,2523.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1730407086694,1.54054328,2523.3,2523.2,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1730407087097,1.14378328,2523.3,2523.2,5.42727]
["bitfinex-derivatives","ETHF0:USTF0",1730407087593,1.14378328,2523.4,2523.2,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1730407087791,1.14378328,2523.4,2523.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730407088800,1.14378328,2523.4,2523.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1730407089093,1.54052328,2523.4,2523.2,1.46407]
["bitfinex-derivatives","ETHF0:USTF0",1730407089301,4.35158328,2523.7,2523.4,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1730407089594,1.98294,2524.5,2523.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730407089595,1.14378328,2523.8,2523.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730407090592,2.47743768,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407090894,2.47743768,2524.1,2523.6,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1730407090895,0.39669,2523.8,2523.6,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1730407092397,0.39669,2523.8,2523.7,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1730407092699,0.39669,2523.8,2523.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1730407093790,2.87410768,2523.9,2523.7,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1730407093992,2.87410768,2523.9,2523.7,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1730407094203,0.39668,2523.8,2523.7,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1730407094501,0.39668,2523.8,2523.7,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1730407094999,0.3967,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407097899,0.39671,2523.6,2523.5,4.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730407098088,0.39671,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730407099801,0.39671,2523.7,2523.5,7.2265]
["bitfinex-derivatives","ETHF0:USTF0",1730407099802,0.39671,2523.6,2523.5,7.62322]
["bitfinex-derivatives","ETHF0:USTF0",1730407100296,0.39671,2523.6,2523.5,4.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730407100505,0.39671,2523.6,2523.5,7.62323]
["bitfinex-derivatives","ETHF0:USTF0",1730407100895,0.39671,2523.6,2523.5,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1730407101297,2.87414768,2523.6,2523.5,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1730407101494,2.87414768,2523.6,2523.5,4.49303]
["bitfinex-derivatives","ETHF0:USTF0",1730407101797,2.87414768,2523.6,2523.5,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1730407102190,2.87414768,2523.6,2523.5,4.49303]
["bitfinex-derivatives","ETHF0:USTF0",1730407103498,2.47743768,2523.6,2523.5,4.49303]
["bitfinex-derivatives","ETHF0:USTF0",1730407104408,2.87414768,2523.6,2523.5,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1730407104601,2.87414768,2523.6,2523.5,4.49303]
["bitfinex-derivatives","ETHF0:USTF0",1730407105104,2.87414768,2523.6,2523.5,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1730407105307,2.47743768,2523.6,2523.5,4.49303]
["bitfinex-derivatives","ETHF0:USTF0",1730407106095,2.47743768,2523.6,2523.5,1.28523]
["bitfinex-derivatives","ETHF0:USTF0",1730407106605,2.47743768,2523.6,2523.5,4.49303]
["bitfinex-derivatives","ETHF0:USTF0",1730407106802,2.87410768,2523.9,2523.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730407107101,2.47743768,2523.9,2523.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730407111897,2.47743768,2523.9,2523.7,2.22189]
["bitfinex-derivatives","ETHF0:USTF0",1730407111898,2.87410768,2523.9,2523.7,2.22189]
["bitfinex-derivatives","ETHF0:USTF0",1730407112306,2.87410768,2523.9,2523.7,1.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730407112510,1.14364706,2523.8,2523.7,1.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730407114107,1.14364706,2523.8,2523.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730407114410,1.14364706,2523.8,2523.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730407116908,1.14364706,2523.8,2523.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730407117109,1.14364706,2523.8,2523.5,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1730407117110,0.39671,2523.6,2523.5,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1730407117306,1.54035706,2523.6,2523.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730407120415,1.54035706,2523.6,2523.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730407122214,1.14364706,2523.6,2523.5,2.21933]
["bitfinex-derivatives","ETHF0:USTF0",1730407122414,1.54035706,2523.6,2523.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730407128206,1.54035706,2523.6,2523.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730407128512,1.14364706,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407128715,1.38153,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407130019,0.39674,2523.4,2523.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1730407130219,1.54038706,2523.4,2523.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1730407132206,1.14364706,2523.4,2523.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1730407133216,1.14364706,2523.4,2523.3,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1730407133410,1.14364706,2523.4,2523.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1730407134317,1.54038706,2523.4,2523.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1730407136111,5.50358706,2523.4,2523.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1730407136820,9.36800644,2523.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407137015,1.14364706,2522.9,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730407137218,0.39681,2523.0,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730407137219,1.14364706,2522.8,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730407138320,1.14364706,2522.8,2522.6,6.25016]
["bitfinex-derivatives","ETHF0:USTF0",1730407138821,1.54048706,2522.8,2522.6,6.25016]
["bitfinex-derivatives","ETHF0:USTF0",1730407139025,1.54048706,2522.8,2522.6,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730407139223,1.54048706,2522.8,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730407140119,1.54048706,2522.8,2522.6,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730407140320,1.54048706,2522.8,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730407141621,1.14364706,2522.8,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730407143514,1.54048706,2522.8,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730407144426,1.54048706,2522.8,2522.7,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1730407146527,1.54048706,2522.8,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730407146832,1.54048706,2522.8,2522.7,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1730407147520,1.14364706,2522.8,2522.7,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1730407147924,3.83644444,2523.3,2522.7,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1730407147925,1.14364706,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730407148223,1.14364706,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730407148430,1.14364706,2523.0,2522.9,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1730407148726,1.14364706,2523.0,2522.9,48.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730407150125,1.14364706,2523.0,2522.9,45.16082]
["bitfinex-derivatives","ETHF0:USTF0",1730407150723,1.14364706,2523.0,2522.9,48.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730407153633,1.14364706,2523.0,2522.9,44.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730407154025,1.54045706,2523.0,2522.9,44.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730407154224,1.14364706,2523.0,2522.9,44.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730407154435,1.54045706,2523.0,2522.9,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1730407155825,1.54045706,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730407156639,1.14364706,2523.0,2522.9,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1730407158932,1.14364706,2523.3,2522.9,9.30750706]
["bitfinex-derivatives","ETHF0:USTF0",1730407159135,1.14364706,2523.2,2523.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730407159440,1.54041706,2523.2,2523.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730407159641,1.54041706,2523.2,2523.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1730407159642,0.39679,2523.1,2523.0,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1730407159939,1.54042706,2523.2,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730407160141,1.54041706,2523.2,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730407161443,1.14364706,2523.2,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730407162938,1.14364706,2523.2,2523.1,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1730407163338,1.54041706,2523.2,2523.1,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1730407165449,1.14364706,2523.2,2523.1,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1730407165745,1.54041706,2523.2,2523.1,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1730407165944,1.14364706,2523.2,2523.1,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1730407166339,1.54041706,2523.2,2523.1,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1730407166739,1.14364706,2523.2,2523.1,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1730407167541,1.54041706,2523.2,2523.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1730407168846,1.54041706,2523.2,2523.1,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1730407169940,1.14364706,2523.2,2523.1,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1730407170349,0.39679,2523.1,2522.9,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1730407170550,0.39679,2523.1,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730407170551,1.14364706,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730407172147,1.54045706,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730407173050,1.14364706,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730407173251,1.54045706,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730407173950,1.14364706,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730407175045,1.14364706,2523.3,2522.8,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1730407175246,1.14364706,2523.4,2523.0,1.14364706]
["bitfinex-derivatives","ETHF0:USTF0",1730407175446,1.14364706,2523.4,2523.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730407176851,1.54038706,2523.4,2523.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730407177052,1.14364706,2523.4,2523.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730407179255,1.14364706,2523.4,2523.2,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1730407179553,1.14364706,2523.4,2523.2,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1730407179554,1.14364706,2523.3,2523.2,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1730407180557,1.54040706,2523.3,2523.2,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1730407180754,1.54040706,2523.3,2523.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730407184657,1.54040706,2523.3,2523.2,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1730407184856,1.54040706,2523.3,2523.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730407188258,1.14364706,2523.3,2523.2,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1730407188766,1.14364706,2523.4,2523.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730407188961,1.14364706,2523.4,2523.3,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1730407190761,1.14364706,2523.7,2523.3,5.92924706]
["bitfinex-derivatives","ETHF0:USTF0",1730407190964,1.14364706,2523.9,2523.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730407192554,1.14364706,2523.9,2523.8,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1730407198063,1.14364706,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407199563,1.14364706,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407199768,1.14364706,2524.0,2523.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730407200578,1.14364706,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407201073,1.14364706,2524.0,2523.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730407202285,5.10604706,2524.0,2523.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730407202581,0.39677,2523.5,2523.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730407202880,0.39677,2523.5,2523.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730407202881,1.54041706,2523.5,2523.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730407203076,1.14364706,2523.5,2523.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730407203377,1.14364706,2523.5,2523.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730407203680,1.14364706,2523.6,2523.3,1.14364706]
["bitfinex-derivatives","ETHF0:USTF0",1730407203888,1.14364706,2523.6,2523.4,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1730407204276,1.54040706,2523.6,2523.4,2.12458]
["bitfinex-derivatives","ETHF0:USTF0",1730407205178,1.54040706,2523.6,2523.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730407205179,1.14364706,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407205370,1.54045706,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407205770,1.54045706,2523.3,2523.1,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1730407206378,4.35144706,2523.3,2522.7,45.63169]
["bitfinex-derivatives","ETHF0:USTF0",1730407206573,1.14364706,2522.8,2522.7,45.63169]
["bitfinex-derivatives","ETHF0:USTF0",1730407206882,1.54048706,2523.0,2522.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730407207191,1.14364706,2523.1,2522.7,45.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730407207679,1.14364706,2523.1,2522.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730407208277,1.14364706,2523.1,2522.8,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730407208480,1.14364706,2523.1,2522.7,45.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730407208481,1.14364706,2523.1,2523.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730407208688,1.14364706,2523.1,2522.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730407209092,5.10684706,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407209384,1.14364706,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407209584,0.39689,2522.7,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407209789,0.39689,2522.7,2522.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730407209977,0.39689,2522.7,2522.6,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1730407212078,0.39689,2522.7,2522.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1730407213193,1.14364706,2522.8,2522.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1730407213386,0.39689,2522.7,2522.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730407214395,1.54052706,2522.8,2522.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730407214589,0.39689,2522.7,2522.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730407216087,1.54053706,2522.8,2522.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730407216695,1.54053706,2522.8,2522.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1730407216887,1.14364706,2522.8,2522.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730407217191,4.35144706,2523.1,2523.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730407217583,3.2078,2523.1,2523.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730407218088,1.7166,2523.5,2523.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730407218089,1.54041706,2523.5,2523.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730407218295,1.54042706,2523.5,2523.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730407218685,1.14364706,2523.4,2523.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730407220091,1.14364706,2523.4,2523.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730407220292,1.14364706,2523.4,2523.1,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730407220594,1.54045706,2523.2,2523.1,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730407220986,1.54045706,2523.2,2523.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730407221592,1.14364706,2523.2,2523.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730407221789,1.14364706,2523.2,2523.1,1.62483]
["bitfinex-derivatives","ETHF0:USTF0",1730407222497,2.1095,2523.3,2523.1,1.62483]
["bitfinex-derivatives","ETHF0:USTF0",1730407222684,0.8425,2523.3,2523.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730407222882,2.47827465,2523.4,2523.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730407223088,2.47827465,2523.4,2523.2,1.21471]
["bitfinex-derivatives","ETHF0:USTF0",1730407223484,2.47827465,2523.4,2523.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1730407223688,3.60456,2523.6,2523.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730407223896,3.60456,2523.6,2523.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730407224298,0.39677,2523.5,2523.3,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1730407224603,3.2078,2523.6,2523.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730407224799,3.60455,2523.6,2523.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730407224995,3.2078,2523.6,2523.5,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730407226298,2.87501465,2523.7,2523.5,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730407228497,2.47827465,2523.7,2523.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730407229000,6.50417465,2523.9,2523.3,1.85739]
["bitfinex-derivatives","ETHF0:USTF0",1730407229200,3.2078,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407229402,3.27887465,2524.1,2523.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1730407229699,2.47827465,2523.9,2523.7,2.05552]
["bitfinex-derivatives","ETHF0:USTF0",1730407230099,2.47827465,2523.9,2523.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730407230406,2.47827465,2523.9,2523.7,2.05552]
["bitfinex-derivatives","ETHF0:USTF0",1730407230593,0.39672,2523.8,2523.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1730407230794,0.39672,2523.8,2523.6,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1730407230996,0.39672,2523.8,2523.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1730407231300,2.47827465,2523.9,2523.6,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1730407231602,0.39672,2523.8,2523.6,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1730407232002,2.47827465,2523.9,2523.6,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1730407232200,2.87498465,2523.9,2523.6,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1730407232402,0.39672,2523.8,2523.6,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1730407232599,2.87498465,2523.9,2523.6,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1730407232798,0.39672,2523.8,2523.6,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1730407233091,0.39673,2523.7,2523.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1730407233495,0.39676,2523.6,2523.4,2.43118]
["bitfinex-derivatives","ETHF0:USTF0",1730407233700,0.39676,2523.6,2523.4,3.24618]
["bitfinex-derivatives","ETHF0:USTF0",1730407237805,3.2078,2523.7,2523.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730407237999,3.2078,2523.7,2523.4,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730407238304,3.60454,2523.7,2523.5,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730407238499,3.60454,2523.7,2523.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730407238706,3.2078,2523.7,2523.4,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730407238904,3.2078,2523.7,2523.5,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730407239105,3.60453,2523.7,2523.5,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730407239598,3.2078,2523.7,2523.5,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730407239803,6.32036133,2523.9,2523.5,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730407240007,0.39674,2523.7,2523.5,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730407241511,0.39674,2523.7,2523.4,3.24617]
["bitfinex-derivatives","ETHF0:USTF0",1730407241704,0.39674,2523.7,2523.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730407241902,6.32036133,2523.9,2523.4,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730407242204,0.39672,2523.8,2523.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730407242411,6.32036133,2523.9,2523.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730407242412,0.39674,2523.7,2523.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730407242614,1.1436433,2523.6,2523.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730407264814,4.3514433,2523.8,2523.4,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730407265013,1.1436433,2523.9,2523.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730407265216,4.0084,2524.1,2524.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730407265217,1.1436433,2524.1,2524.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730407265515,1.1436433,2524.1,2524.0,41.19669]
["bitfinex-derivatives","ETHF0:USTF0",1730407266117,1.5403133,2524.1,2524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407266425,1.1436433,2524.1,2524.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730407266616,1.5403133,2524.1,2523.9,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1730407266924,1.1436433,2524.1,2523.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1730407267124,0.3967,2524.0,2523.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730407267516,0.3967,2524.0,2523.8,41.19671]
["bitfinex-derivatives","ETHF0:USTF0",1730407267821,0.39668,2524.1,2523.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730407268015,0.39669,2524.0,2523.8,41.19671]
["bitfinex-derivatives","ETHF0:USTF0",1730407268219,1.1436433,2523.9,2523.8,41.19671]
["bitfinex-derivatives","ETHF0:USTF0",1730407268918,1.1436433,2523.9,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407269824,1.1436433,2523.9,2523.7,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1730407270115,1.1436433,2523.9,2523.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1730407270420,1.1436433,2523.9,2523.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730407271019,1.1436433,2523.9,2523.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1730407271319,1.1436433,2523.9,2523.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730407274828,1.5403533,2523.9,2523.7,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1730407275531,1.1436433,2523.9,2523.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730407277333,1.5403433,2523.9,2523.7,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1730407277520,1.1436433,2523.9,2523.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730407280031,1.1436433,2523.9,2523.8,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1730407283927,1.1436433,2523.9,2523.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1730407284325,1.1436433,2523.9,2523.8,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1730407284530,0.39675,2523.6,2523.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730407284732,0.39679,2523.4,2523.2,1.93921]
["bitfinex-derivatives","ETHF0:USTF0",1730407284926,0.39679,2523.4,2523.0,2.98851]
["bitfinex-derivatives","ETHF0:USTF0",1730407284927,1.1436433,2523.3,2522.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730407285121,1.1436433,2523.3,2522.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730407285122,1.1436433,2522.8,2522.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730407290640,1.5405233,2522.8,2522.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730407291236,0.39689,2522.7,2522.6,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1730407291432,0.39689,2522.7,2522.6,5.9265]
["bitfinex-derivatives","ETHF0:USTF0",1730407291623,0.39689,2522.7,2522.6,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1730407291933,1.5405333,2522.7,2522.6,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1730407292135,1.5405333,2522.7,2522.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1730407292321,1.1436433,2522.7,2522.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730407292525,0.39698,2522.2,2522.0,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1730407292736,1.1436433,2522.1,2522.0,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730407293129,1.1436433,2522.1,2522.0,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1730407293731,1.1436433,2522.1,2522.0,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730407294435,1.1436433,2522.1,2522.0,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1730407294834,1.1436433,2522.1,2522.0,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730407295544,1.1436433,2522.1,2522.0,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1730407295746,1.5406333,2522.1,2522.0,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1730407295939,5.5054333,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407303745,5.1084433,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407304042,5.5054333,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407305941,5.5054333,2522.1,2522.0,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730407305942,1.1436433,2522.1,2522.0,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730407306936,5.1084433,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407307135,5.5054333,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407307337,0.99251,2522.0,2521.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1730407307538,5.4950866,2521.8,2521.4,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1730407307746,1.5407233,2521.5,2521.4,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1730407307935,1.1436433,2521.5,2521.4,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1730407308138,1.5407233,2521.5,2521.4,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1730407308441,6.84299464,2521.5,2521.4,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1730407308737,2.48031464,2521.5,2521.4,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730407308949,2.87736464,2521.7,2521.4,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1730407309445,2.87736464,2521.7,2521.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730407309644,3.9656,2521.6,2521.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730407309946,0.39708,2521.5,2521.4,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1730407310140,2.87739464,2521.5,2521.4,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1730407310342,6.84299464,2521.5,2521.4,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1730407310644,2.87739464,2521.5,2521.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730407310843,6.84299464,2521.5,2521.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730407311240,6.44591464,2521.5,2521.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730407312047,6.84299464,2521.5,2521.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730407312242,3.9656,2521.5,2521.4,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730407312639,0.39707,2521.6,2521.4,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730407312837,4.36267,2521.6,2521.4,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730407313150,0.39707,2521.6,2521.4,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730407313849,0.39707,2521.6,2521.4,1.89619]
["bitfinex-derivatives","ETHF0:USTF0",1730407314639,2.48031464,2521.7,2521.4,1.89619]
["bitfinex-derivatives","ETHF0:USTF0",1730407314951,0.39706,2521.6,2521.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730407315947,3.60486,2521.6,2521.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730407316146,0.39708,2521.5,2521.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730407316653,4.36268,2521.5,2521.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730407317553,3.60487,2521.6,2521.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730407317852,0.39708,2521.5,2521.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730407318656,3.2078,2521.6,2521.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730407318952,3.60487,2521.6,2521.4,1.89619]
["bitfinex-derivatives","ETHF0:USTF0",1730407319151,3.2078,2521.6,2521.4,1.89619]
["bitfinex-derivatives","ETHF0:USTF0",1730407319455,3.60487,2521.6,2521.4,1.89619]
["bitfinex-derivatives","ETHF0:USTF0",1730407319755,3.60487,2521.6,2521.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730407320567,3.60487,2521.6,2521.4,1.89619]
["bitfinex-derivatives","ETHF0:USTF0",1730407321248,3.2078,2521.6,2521.4,1.89619]
["bitfinex-derivatives","ETHF0:USTF0",1730407321445,3.60487,2521.6,2521.4,1.89619]
["bitfinex-derivatives","ETHF0:USTF0",1730407321856,3.2078,2521.6,2521.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730407322052,3.2078,2521.6,2521.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730407322361,3.2078,2521.6,2521.4,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1730407322747,3.60487,2521.6,2521.4,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1730407323059,0.39707,2521.6,2521.4,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1730407323259,3.11905361,2521.7,2521.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730407323557,3.51610361,2521.7,2521.4,1.89619]
["bitfinex-derivatives","ETHF0:USTF0",1730407323754,3.51610361,2521.7,2521.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730407323954,3.51610361,2521.7,2521.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730407324252,3.51610361,2521.7,2521.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1730407324657,7.48170361,2521.7,2521.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1730407325556,7.08465361,2521.7,2521.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730407325854,7.08465361,2521.7,2520.9,41.79291]
["bitfinex-derivatives","ETHF0:USTF0",1730407325855,0.39713,2521.2,2521.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730407326050,2.87744464,2521.2,2521.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1730407326852,6.84384464,2521.2,2521.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1730407328454,0.39718,2520.9,2520.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730407328654,0.39718,2520.9,2520.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1730407329454,0.39717,2521.0,2520.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1730407329756,1.1450055,2520.9,2520.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1730407330556,1.1450055,2520.9,2520.8,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1730407331557,1.1450055,2521.0,2520.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1730407331764,0.39715,2521.1,2520.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730407332160,3.60494,2521.2,2521.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730407332359,1.1450055,2521.1,2521.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730407335461,1.1450055,2521.1,2520.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1730407335761,1.1450055,2521.1,2520.5,3.96746677]
["bitfinex-derivatives","ETHF0:USTF0",1730407335762,0.39719,2520.8,2520.5,3.96746677]
["bitfinex-derivatives","ETHF0:USTF0",1730407335957,1.1450055,2520.6,2520.5,3.96746677]
["bitfinex-derivatives","ETHF0:USTF0",1730407336155,1.5422255,2520.6,2520.5,3.96746677]
["bitfinex-derivatives","ETHF0:USTF0",1730407336558,8.7172255,2520.6,2520.5,1.63746677]
["bitfinex-derivatives","ETHF0:USTF0",1730407336756,8.7172255,2520.6,2520.5,1.13746677]
["bitfinex-derivatives","ETHF0:USTF0",1730407336968,8.7172255,2520.6,2520.5,0.63746677]
["bitfinex-derivatives","ETHF0:USTF0",1730407337871,0.39728,2520.2,2520.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1730407338068,5.5102855,2520.2,2520.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1730407338367,5.1130055,2520.2,2519.8,2.46856893]
["bitfinex-derivatives","ETHF0:USTF0",1730407338560,2.87908246,2519.9,2519.8,2.46856893]
["bitfinex-derivatives","ETHF0:USTF0",1730407339265,6.84788246,2519.9,2519.8,2.46856893]
["bitfinex-derivatives","ETHF0:USTF0",1730407341760,6.84788246,2519.9,2519.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730407342067,0.39741,2519.4,2519.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1730407342368,3.2078,2519.4,2518.9,44.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730407342568,0.39745,2519.2,2519.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1730407343058,0.39744,2519.2,2519.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1730407343261,0.39746,2519.2,2519.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1730407343559,0.39744,2519.3,2519.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1730407343761,2.48175246,2519.1,2519.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1730407344473,6.84881246,2519.1,2519.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1730407344666,10.05661246,2519.1,2519.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1730407345169,10.05661246,2519.1,2518.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730407345170,0.39755,2518.6,2518.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730407345369,2.48175246,2518.2,2518.1,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1730407345868,2.48175246,2518.6,2518.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730407346568,2.48175246,2518.6,2518.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730407346767,2.48175246,2518.5,2518.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730407347273,2.48175246,2518.5,2518.4,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1730407347569,2.48175246,2518.5,2518.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730407348166,2.48175246,2518.5,2518.4,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1730407348372,2.48175246,2518.5,2518.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730407348671,2.48175246,2518.5,2518.4,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1730407349270,2.48175246,2518.5,2518.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1730407349776,2.48175246,2518.5,2518.1,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1730407350177,2.48175246,2518.5,2518.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1730407350576,2.48175246,2518.5,2518.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730407351280,3.2078,2518.7,2518.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730407351281,2.48175246,2518.9,2518.4,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1730407351577,3.2078,2519.0,2518.1,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1730407351578,2.48175246,2518.5,2518.1,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1730407351781,2.48175246,2518.5,2518.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730407352070,2.48175246,2518.5,2518.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1730407352472,2.48175246,2518.5,2518.1,5.00512]
["bitfinex-derivatives","ETHF0:USTF0",1730407352473,2.87931246,2518.5,2518.1,5.00512]
["bitfinex-derivatives","ETHF0:USTF0",1730407352779,2.48175246,2518.2,2518.1,5.00512]
["bitfinex-derivatives","ETHF0:USTF0",1730407352970,2.48175246,2518.2,2518.1,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730407353678,2.87935246,2518.2,2518.1,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730407354180,2.87935246,2518.2,2518.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730407354568,2.48175246,2518.2,2518.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730407355281,2.87935246,2518.2,2518.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730407356681,2.48175246,2518.2,2518.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730407357382,2.87935246,2518.2,2518.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730407357684,2.48175246,2518.2,2518.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730407357871,2.87935246,2518.2,2518.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730407358071,2.48175246,2518.2,2518.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730407359083,2.87935246,2518.2,2518.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730407359375,2.48175246,2518.2,2518.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730407359979,2.87935246,2518.2,2518.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730407361077,2.48175246,2518.2,2518.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730407361685,2.48175246,2518.2,2518.1,1.79732]
["bitfinex-derivatives","ETHF0:USTF0",1730407361877,2.48175246,2518.2,2518.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730407362079,2.48175246,2518.2,2518.1,1.79732]
["bitfinex-derivatives","ETHF0:USTF0",1730407362582,1.884852,2518.2,2518.1,1.79732]
["bitfinex-derivatives","ETHF0:USTF0",1730407365486,1.884852,2518.2,2518.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730407365685,2.282452,2518.2,2518.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730407365883,6.253652,2518.2,2518.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1730407366088,0.3977,2517.6,2517.5,3.47219463]
["bitfinex-derivatives","ETHF0:USTF0",1730407366385,10.05925246,2517.6,2517.5,3.47219463]
["bitfinex-derivatives","ETHF0:USTF0",1730407366784,10.05925246,2517.6,2517.5,2.97219463]
["bitfinex-derivatives","ETHF0:USTF0",1730407366977,10.05925246,2517.6,2517.5,2.47219463]
["bitfinex-derivatives","ETHF0:USTF0",1730407367584,10.05925246,2517.6,2517.5,1.97219463]
["bitfinex-derivatives","ETHF0:USTF0",1730407368085,10.05925246,2517.6,2517.5,1.01499463]
["bitfinex-derivatives","ETHF0:USTF0",1730407368278,10.05925246,2517.6,2517.5,0.49299463]
["bitfinex-derivatives","ETHF0:USTF0",1730407368785,10.05925246,2517.6,2516.7,41.19783]
["bitfinex-derivatives","ETHF0:USTF0",1730407368983,2.48175246,2516.8,2516.7,41.19783]
["bitfinex-derivatives","ETHF0:USTF0",1730407369184,2.48175246,2516.8,2516.7,41.92323]
["bitfinex-derivatives","ETHF0:USTF0",1730407372884,2.48175246,2517.0,2516.7,45.499]
["bitfinex-derivatives","ETHF0:USTF0",1730407373080,2.48175246,2517.0,2516.9,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730407373689,2.48175246,2517.3,2516.9,48.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730407373898,2.48175246,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730407374089,5.68955246,2517.5,2517.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730407374282,2.48175246,2517.5,2517.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730407376805,2.48175246,2517.5,2517.4,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1730407377495,3.83984012,2518.1,2517.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730407377496,2.48175246,2517.6,2517.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730407377695,2.48175246,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730407382502,2.48175246,2517.9,2517.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730407382812,2.48175246,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730407383613,2.48175246,2517.9,2517.5,4.20208]
["bitfinex-derivatives","ETHF0:USTF0",1730407383804,2.48175246,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730407385622,2.48175246,2518.2,2517.8,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1730407385913,2.48175246,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730407389605,2.48175246,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730407389810,2.87929246,2518.6,2518.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730407390011,2.48175246,2518.6,2518.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730407390319,2.48175246,2518.6,2518.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730407393414,2.48175246,2519.1,2518.6,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730407393609,2.48175246,2519.6,2518.9,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1730407393820,3.2078,2519.7,2519.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730407394117,2.48175246,2519.8,2519.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730407394118,2.87911246,2519.8,2519.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730407394317,2.48175246,2519.8,2519.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730407394512,0.39737,2519.7,2519.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730407394709,2.48175246,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407394922,2.87911246,2519.8,2519.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730407395112,0.39744,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407395313,0.39748,2519.0,2518.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730407395520,0.651,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407395716,0.651,2519.1,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730407395918,0.651,2519.1,2518.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730407396627,1.04846,2519.1,2518.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730407396928,0.651,2519.1,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730407397132,1.04846,2519.1,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730407397317,1.04846,2519.1,2518.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730407397716,0.39748,2519.0,2518.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730407398020,1.04847,2519.1,2518.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1730407398220,0.651,2519.1,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730407399223,0.651,2519.1,2518.8,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1730407399827,0.651,2519.1,2518.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1730407400027,0.6554,2519.4,2519.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730407400230,2.48175246,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407400231,3.12595246,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407400542,2.87917246,2519.4,2519.0,1.59647]
["bitfinex-derivatives","ETHF0:USTF0",1730407400719,0.39743,2519.3,2519.0,1.59647]
["bitfinex-derivatives","ETHF0:USTF0",1730407401522,3.16645246,2519.4,2519.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1730407401726,5.68955246,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407401927,2.48175246,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407402124,2.87924246,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407402330,2.48175246,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407402835,2.48175246,2518.9,2518.7,1.59652]
["bitfinex-derivatives","ETHF0:USTF0",1730407403728,0.6442,2519.1,2518.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1730407403933,0.6442,2519.1,2518.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730407404236,0.6442,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407404429,0.6442,2519.1,2518.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730407404624,0.6442,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407404827,0.6442,2519.1,2518.7,1.59651]
["bitfinex-derivatives","ETHF0:USTF0",1730407405127,1.04167,2519.1,2518.7,1.59651]
["bitfinex-derivatives","ETHF0:USTF0",1730407405331,0.6442,2519.1,2518.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1730407405522,2.48175246,2518.9,2518.7,1.59652]
["bitfinex-derivatives","ETHF0:USTF0",1730407405726,2.48175246,2518.9,2518.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730407406036,2.48175246,2518.9,2518.5,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730407406331,0.39751,2518.8,2518.5,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730407406931,4.20167,2518.6,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407407130,2.87938246,2518.0,2517.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1730407407626,0.39765,2517.9,2517.6,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1730407407838,0.39765,2517.9,2517.6,1.73029]
["bitfinex-derivatives","ETHF0:USTF0",1730407408032,2.48175246,2518.0,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730407408033,2.87940246,2518.0,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730407409128,2.87940246,2518.0,2517.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1730407409129,2.48175246,2518.0,2517.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1730407409335,0.39768,2517.7,2517.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1730407410332,6.28775246,2518.0,2517.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1730407410633,0.39768,2517.8,2517.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1730407410844,6.28775246,2518.0,2517.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1730407411141,0.39767,2517.8,2517.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1730407412246,2.87944246,2517.7,2517.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730407412534,2.48175246,2517.7,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730407412739,2.48175246,2517.5,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730407412929,0.39775,2517.3,2517.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1730407414131,3.2078,2517.4,2517.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1730407414327,0.39776,2517.2,2517.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1730407416339,3.2078,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730407416643,2.48175246,2517.7,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730407416644,3.60549,2517.7,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730407416842,0.39769,2517.7,2517.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1730407418244,2.87944246,2517.7,2517.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1730407418446,0.39771,2517.6,2517.2,4.80055]
["bitfinex-derivatives","ETHF0:USTF0",1730407418638,5.68955246,2517.7,2517.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1730407418838,0.39771,2517.5,2517.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1730407419043,2.87946246,2517.5,2517.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1730407419238,2.48175246,2517.5,2517.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1730407419440,2.48175246,2517.5,2517.3,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1730407419744,0.3977,2517.6,2517.3,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1730407420745,0.3977,2517.6,2517.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1730407420947,6.08724246,2517.7,2517.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730407421151,6.08724246,2517.7,2517.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1730407422043,5.68955246,2517.7,2517.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730407422243,0.3977,2517.6,2517.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730407422750,6.08724246,2517.7,2517.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730407422947,6.08724246,2517.7,2517.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1730407423249,0.3977,2517.6,2517.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730407424343,5.68955246,2517.7,2517.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730407424542,6.08724246,2517.7,2517.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1730407424845,6.08723246,2517.7,2517.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1730407425544,6.08724246,2517.7,2517.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1730407425759,6.08724246,2517.7,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730407425760,5.68955246,2517.7,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730407426048,6.08723246,2517.7,2517.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1730407426244,2.87943246,2517.7,2517.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1730407427150,2.48175246,2517.7,2517.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730407427846,2.48175246,2517.7,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730407428247,2.48175246,2517.7,2517.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407428445,2.87943246,2517.7,2517.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407428650,2.48175246,2517.7,2517.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407432546,2.87943246,2517.7,2517.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407432749,2.48175246,2517.7,2517.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407433047,2.87943246,2517.7,2517.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407433244,2.48175246,2517.7,2517.6,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1730407433556,2.48175246,2517.7,2517.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407434648,2.48175246,2517.7,2517.6,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1730407435349,2.48175246,2517.7,2517.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407435743,2.48175246,2517.7,2517.6,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1730407436652,2.48175246,2517.7,2517.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407437855,2.48175246,2517.7,2517.6,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1730407438153,2.48175246,2517.7,2517.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407438749,2.48175246,2517.7,2517.6,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1730407438948,2.48175246,2517.7,2517.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407439653,3.60545,2517.9,2517.6,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1730407440159,0.39766,2517.8,2517.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407440354,3.2078,2517.9,2517.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407440656,3.60545,2517.9,2517.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1730407441559,0.39767,2517.8,2517.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407442058,0.39768,2517.7,2517.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407442649,3.2078,2517.9,2517.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407442650,0.39767,2517.8,2517.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407443752,3.2078,2517.9,2517.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407443960,3.2078,2517.9,2517.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1730407444261,3.2078,2517.9,2517.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407444452,0.39767,2517.8,2517.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407445460,0.39768,2517.7,2517.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407450160,0.6806,2517.8,2517.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730407450356,0.3977,2517.6,2517.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730407450762,0.39769,2517.7,2517.4,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1730407450962,0.6806,2517.8,2517.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730407451260,0.39771,2517.6,2517.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730407451957,0.3977,2517.6,2517.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1730407452260,0.39768,2517.7,2517.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1730407452664,0.3977,2517.6,2517.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730407453055,0.6806,2517.8,2517.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730407453056,1.67477,2517.8,2517.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730407453256,0.6806,2517.8,2517.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730407453458,0.6806,2517.8,2517.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1730407453665,0.3977,2517.6,2517.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1730407453866,0.6806,2517.8,2517.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1730407454165,0.39769,2517.7,2517.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1730407455659,0.39768,2517.7,2517.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730407455966,0.3977,2517.6,2517.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730407456261,0.3977,2517.6,2517.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1730407456662,0.39771,2517.6,2517.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730407458367,3.8884,2517.8,2517.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730407458569,0.39768,2517.7,2517.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1730407458767,3.8884,2517.8,2517.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730407459069,0.3977,2517.6,2517.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1730407459860,3.8884,2517.8,2517.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1730407460272,0.39768,2517.7,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730407460768,3.2078,2517.8,2517.4,1.73611]
["bitfinex-derivatives","ETHF0:USTF0",1730407460963,0.39769,2517.7,2517.4,1.73611]
["bitfinex-derivatives","ETHF0:USTF0",1730407461264,0.39769,2517.7,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730407461571,0.39769,2517.7,2517.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1730407462072,3.60547,2517.8,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730407463368,0.39768,2517.7,2517.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1730407463771,3.2078,2517.8,2517.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730407463967,0.39768,2517.7,2517.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1730407464463,0.39768,2517.7,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730407464966,0.39768,2517.7,2517.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730407465268,0.39768,2517.7,2517.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1730407465670,3.2078,2517.8,2517.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730407465864,0.3977,2517.6,2517.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730407466065,0.3977,2517.6,2517.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1730407468363,0.3977,2517.6,2517.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730407468564,0.3977,2517.6,2517.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1730407469173,3.2078,2517.7,2517.5,1.14640264]
["bitfinex-derivatives","ETHF0:USTF0",1730407469476,3.2078,2517.7,2517.4,2.88251264]
["bitfinex-derivatives","ETHF0:USTF0",1730407469477,3.60548,2517.7,2517.4,2.88251264]
["bitfinex-derivatives","ETHF0:USTF0",1730407469670,3.60548,2517.7,2517.4,2.48480264]
["bitfinex-derivatives","ETHF0:USTF0",1730407469870,3.60548,2517.7,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730407470478,0.3977,2517.6,2517.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1730407470777,0.39771,2517.5,2517.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730407470972,0.39771,2517.5,2517.4,1.46278288]
["bitfinex-derivatives","ETHF0:USTF0",1730407471171,0.39771,2517.5,2517.4,5.43478288]
["bitfinex-derivatives","ETHF0:USTF0",1730407471472,0.39771,2517.5,2517.4,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1730407471674,0.39771,2517.5,2517.4,5.70813]
["bitfinex-derivatives","ETHF0:USTF0",1730407471873,0.39771,2517.6,2517.4,5.70813]
["bitfinex-derivatives","ETHF0:USTF0",1730407472080,0.39771,2517.6,2517.4,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1730407472370,0.39771,2517.5,2517.4,5.70813]
["bitfinex-derivatives","ETHF0:USTF0",1730407472677,3.2078,2517.7,2517.4,5.70813]
["bitfinex-derivatives","ETHF0:USTF0",1730407472678,3.60549,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730407472874,3.2078,2517.7,2517.4,2.48480264]
["bitfinex-derivatives","ETHF0:USTF0",1730407473074,3.60549,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730407474476,3.2078,2517.7,2517.4,2.48480264]
["bitfinex-derivatives","ETHF0:USTF0",1730407474668,3.60549,2517.7,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730407475271,0.3977,2517.6,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730407475677,3.60548,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730407477673,0.39768,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730407477879,3.2078,2517.8,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730407478077,0.39769,2517.7,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730407478478,3.2078,2517.8,2517.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730407478479,3.60548,2517.8,2517.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730407478679,3.2078,2517.8,2517.7,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1730407479292,3.60546,2517.8,2517.7,0.80957279]
["bitfinex-derivatives","ETHF0:USTF0",1730407479979,3.60546,2517.8,2517.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1730407480279,3.2078,2517.8,2517.7,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1730407481375,3.60546,2517.8,2517.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1730407481969,3.2078,2517.8,2517.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730407482174,0.3977,2517.6,2517.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730407483274,4.35420264,2517.8,2517.5,2.25921]
["bitfinex-derivatives","ETHF0:USTF0",1730407483275,0.39769,2517.7,2517.5,2.25921]
["bitfinex-derivatives","ETHF0:USTF0",1730407483583,4.35420264,2517.8,2517.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730407483584,0.3977,2517.6,2517.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730407483776,0.3977,2517.6,2517.5,2.25921]
["bitfinex-derivatives","ETHF0:USTF0",1730407484678,0.3977,2517.6,2517.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730407488579,0.39769,2517.7,2517.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730407488981,0.39769,2517.7,2517.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730407489282,0.3977,2517.6,2517.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730407489486,0.3977,2517.6,2517.5,2.25921]
["bitfinex-derivatives","ETHF0:USTF0",1730407489790,0.39769,2517.7,2517.5,2.25921]
["bitfinex-derivatives","ETHF0:USTF0",1730407489990,5.67381739,2517.9,2517.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730407490180,0.39768,2517.7,2517.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730407490685,5.67381739,2517.9,2517.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730407490686,0.39767,2517.8,2517.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730407490888,0.39767,2517.8,2517.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730407491083,5.43266264,2517.9,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730407491584,5.43266264,2517.9,2517.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1730407491785,5.03500264,2517.9,2517.8,1.18576]
["bitfinex-derivatives","ETHF0:USTF0",1730407491989,5.03500264,2517.9,2517.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1730407492185,5.43265264,2517.9,2517.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1730407492686,5.03500264,2517.9,2517.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1730407492890,5.43265264,2517.9,2517.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1730407493083,4.35420264,2517.9,2517.8,1.18576]
["bitfinex-derivatives","ETHF0:USTF0",1730407495582,4.35420264,2517.9,2517.5,4.00218264]
["bitfinex-derivatives","ETHF0:USTF0",1730407495583,4.35420264,2517.9,2517.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730407495788,1.14640264,2517.7,2517.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730407496391,1.54408264,2517.7,2517.5,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1730407496682,1.14640264,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730407496888,1.54409264,2517.7,2517.5,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1730407497586,0.3977,2517.6,2517.5,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1730407497885,0.3977,2517.6,2517.5,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730407498091,0.3977,2517.6,2517.5,3.04241]
["bitfinex-derivatives","ETHF0:USTF0",1730407498290,0.3977,2517.6,2517.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730407498291,1.14640264,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407498494,1.14640264,2517.6,2517.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1730407498495,1.14640264,2517.2,2517.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1730407498792,1.54417264,2517.2,2517.0,1.15508]
["bitfinex-derivatives","ETHF0:USTF0",1730407499394,1.14640264,2517.2,2517.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1730407499693,0.39776,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730407499888,0.39775,2517.3,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730407500284,1.90950264,2517.5,2517.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1730407500490,4.35420264,2517.6,2517.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1730407500885,0.8015,2517.9,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730407500886,1.54408264,2517.7,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730407501085,1.14640264,2517.7,2517.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730407501291,1.54409264,2517.7,2517.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730407501692,0.3977,2517.6,2517.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730407501892,1.54408264,2517.7,2517.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730407502104,3.2078,2517.6,2517.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730407502307,3.6055,2517.6,2517.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730407502504,3.2078,2517.6,2517.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730407502906,3.6055,2517.6,2517.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730407503110,3.2078,2517.6,2517.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730407503307,3.6055,2517.6,2517.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730407503509,3.2078,2517.6,2517.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730407503702,3.6055,2517.6,2517.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730407505507,3.2078,2517.6,2517.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730407506203,3.2078,2517.6,2517.5,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1730407507304,3.2078,2517.6,2517.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730407507912,3.2078,2517.6,2517.5,6.31781264]
["bitfinex-derivatives","ETHF0:USTF0",1730407508609,4.75184264,2518.0,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730407508807,4.75184264,2518.0,2517.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1730407509115,0.39765,2517.9,2517.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1730407509306,1.54405264,2517.9,2517.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1730407509513,1.14640264,2517.9,2517.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1730407509714,1.54405264,2517.9,2517.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1730407509913,1.14640264,2517.9,2517.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1730407510718,3.2078,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730407510918,3.2078,2518.3,2517.9,5.11760264]
["bitfinex-derivatives","ETHF0:USTF0",1730407511118,3.2078,2518.3,2518.2,1.54400264]
["bitfinex-derivatives","ETHF0:USTF0",1730407511819,3.2078,2518.3,2518.2,5.51520264]
["bitfinex-derivatives","ETHF0:USTF0",1730407512019,3.2078,2518.3,2518.2,7.11330264]
["bitfinex-derivatives","ETHF0:USTF0",1730407512214,3.2078,2518.3,2518.2,5.9669]
["bitfinex-derivatives","ETHF0:USTF0",1730407512728,4.75178264,2518.3,2518.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1730407513514,3.2078,2518.6,2518.2,5.92940264]
["bitfinex-derivatives","ETHF0:USTF0",1730407513817,1.14640264,2518.9,2518.2,5.92940264]
["bitfinex-derivatives","ETHF0:USTF0",1730407513818,5.83146264,2519.0,2518.4,4.35420264]
["bitfinex-derivatives","ETHF0:USTF0",1730407514120,5.83146264,2519.0,2518.6,1.14640264]
["bitfinex-derivatives","ETHF0:USTF0",1730407514419,5.83146264,2519.0,2518.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1730407514420,1.54389264,2518.9,2518.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1730407514622,1.14640264,2518.9,2518.7,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1730407514818,1.14640264,2518.9,2518.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1730407515928,1.14640264,2518.9,2518.7,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1730407516122,4.68506,2519.0,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730407517322,4.68506,2519.0,2518.9,5.10379]
["bitfinex-derivatives","ETHF0:USTF0",1730407517521,0.71876,2519.0,2518.9,5.10379]
["bitfinex-derivatives","ETHF0:USTF0",1730407518222,0.71876,2519.0,2518.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1730407518522,0.71876,2519.0,2518.7,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1730407518523,1.11623,2519.0,2518.7,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1730407518726,0.3975,2518.9,2518.7,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730407518924,0.7373,2518.8,2518.7,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730407519125,0.7373,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407520422,0.7373,2518.8,2518.6,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1730407520723,0.7373,2518.8,2518.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1730407521026,0.71876,2519.0,2518.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730407521323,1.11623,2519.0,2518.7,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1730407521526,0.71876,2519.0,2518.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730407521735,0.71876,2519.0,2518.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730407522419,0.71876,2519.0,2518.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1730407522619,0.39752,2518.8,2518.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730407522819,1.13772,2518.7,2518.4,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1730407523723,0.7402,2518.7,2518.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1730407523922,1.90804,2518.7,2518.4,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1730407524121,1.5105,2518.7,2518.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1730407524321,0.39755,2518.5,2518.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1730407524527,0.7781,2518.6,2518.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1730407524830,1.17565,2518.6,2518.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1730407526732,0.7781,2518.6,2518.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1730407527422,0.7781,2518.6,2518.4,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1730407527629,3.85131734,2518.8,2518.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1730407527630,3.2078,2518.8,2518.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1730407527924,0.7775,2519.2,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730407528130,1.16453,2519.3,2519.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730407528327,0.7671,2519.3,2518.8,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1730407528541,0.7671,2519.3,2519.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730407528937,0.7671,2519.3,2519.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730407529330,0.7671,2519.3,2519.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730407530431,0.7671,2519.3,2518.8,3.83237]
["bitfinex-derivatives","ETHF0:USTF0",1730407530432,0.39745,2519.2,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730407530632,0.7671,2519.3,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730407531128,1.16454,2519.3,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730407532029,1.16454,2519.3,2518.8,42.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730407532231,1.16454,2519.3,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730407532431,1.16454,2519.3,2518.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730407532943,1.16454,2519.3,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730407533237,1.16454,2519.3,2518.8,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1730407533238,0.39745,2519.2,2518.8,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1730407533438,0.39745,2519.2,2518.8,2.05309]
["bitfinex-derivatives","ETHF0:USTF0",1730407533626,0.39746,2519.1,2518.8,2.05309]
["bitfinex-derivatives","ETHF0:USTF0",1730407533831,0.39745,2519.2,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730407534529,0.39745,2519.2,2518.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730407534729,0.7671,2519.3,2518.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730407534926,0.39744,2519.2,2518.8,3.23609]
["bitfinex-derivatives","ETHF0:USTF0",1730407535327,0.39746,2519.1,2518.8,3.23609]
["bitfinex-derivatives","ETHF0:USTF0",1730407535532,0.39744,2519.2,2518.8,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730407535731,0.39747,2519.1,2518.8,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1730407535928,1.17257,2519.1,2518.8,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1730407536134,1.17257,2519.1,2518.8,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1730407537040,0.39749,2518.9,2518.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1730407537543,1.21128,2519.0,2518.7,4.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730407537937,1.21128,2519.0,2518.7,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1730407539246,0.39748,2519.0,2518.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730407539446,1.17257,2519.1,2518.8,1.15091]
["bitfinex-derivatives","ETHF0:USTF0",1730407539641,0.7751,2519.1,2518.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1730407539838,0.39746,2519.1,2518.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730407540045,0.39745,2519.2,2518.9,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1730407541340,0.39745,2519.2,2518.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730407541341,0.39744,2519.2,2518.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730407541544,0.39744,2519.2,2518.9,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1730407541742,0.39745,2519.2,2518.9,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1730407541945,1.95323,2519.3,2519.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730407543649,0.39744,2519.2,2518.9,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1730407543834,1.5558,2519.3,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730407543835,1.95324,2519.3,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730407545044,1.5558,2519.3,2518.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730407545245,0.39745,2519.2,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730407546155,0.39744,2519.2,2518.9,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1730407547454,1.95323,2519.3,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730407548055,1.5558,2519.3,2518.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730407548253,0.39745,2519.2,2518.9,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1730407549448,4.7636,2519.3,2518.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730407549948,0.39746,2519.1,2518.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730407550351,0.39746,2519.1,2518.9,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1730407550542,0.39746,2519.1,2518.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1730407550543,0.39746,2519.1,2518.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1730407550747,4.7636,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407550947,2.48211006,2518.8,2518.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1730407551252,2.48211006,2518.8,2518.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730407551253,0.39758,2518.4,2518.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730407551455,0.39756,2518.5,2518.2,1.17469]
["bitfinex-derivatives","ETHF0:USTF0",1730407551754,2.48211006,2518.6,2518.2,1.17469]
["bitfinex-derivatives","ETHF0:USTF0",1730407551755,0.39754,2518.6,2518.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730407552052,0.39754,2518.6,2518.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730407552255,0.39754,2518.6,2518.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730407553149,0.39754,2518.6,2518.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1730407553358,0.39754,2518.6,2518.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730407553551,0.39754,2518.6,2518.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1730407553855,0.39754,2518.6,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730407554251,4.8402,2518.7,2518.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1730407554445,0.39758,2518.4,2518.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1730407554651,0.39758,2518.3,2518.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1730407555452,3.2078,2518.4,2518.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1730407555651,0.39763,2518.0,2517.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1730407555847,0.39763,2518.0,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730407555848,0.39768,2517.7,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730407556052,0.39768,2517.7,2517.3,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1730407556251,0.8025,2517.9,2517.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1730407556453,0.39769,2517.7,2517.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1730407556658,3.2078,2517.8,2517.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1730407556854,4.41657,2517.8,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730407557650,4.41657,2517.8,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730407558961,0.39768,2517.7,2517.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1730407559161,0.39768,2517.7,2517.3,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1730407559460,0.3977,2517.6,2517.3,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1730407560252,0.39769,2517.7,2517.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730407560459,4.0189,2517.8,2517.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1730407560654,3.2078,2517.8,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730407560957,3.2078,2517.8,2517.4,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1730407560958,3.60539,2518.3,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730407561265,3.2078,2518.3,2518.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730407561557,3.2078,2518.3,2518.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1730407561763,1.23137,2518.4,2518.1,2.00752]
["bitfinex-derivatives","ETHF0:USTF0",1730407562660,0.39758,2518.3,2518.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1730407562864,0.8338,2518.4,2518.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1730407563164,0.39758,2518.3,2518.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1730407563862,0.3976,2518.3,2518.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730407564162,0.8338,2518.4,2517.9,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730407564365,0.39761,2518.2,2517.9,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730407564863,0.39761,2518.2,2517.9,1.57864]
["bitfinex-derivatives","ETHF0:USTF0",1730407565157,0.39761,2518.2,2517.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1730407565357,0.39762,2518.1,2517.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1730407565758,2.87972006,2518.2,2517.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1730407566065,2.87972006,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407566066,0.39765,2517.9,2517.6,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730407566364,0.39767,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407566757,0.8332,2517.9,2517.6,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730407566758,1.23085,2517.9,2517.6,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730407566956,0.8332,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407567158,1.23085,2517.9,2517.6,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730407567664,0.39767,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407567961,0.8332,2517.9,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730407568261,0.8204,2518.1,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730407568465,0.39764,2518.0,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730407570663,0.8204,2518.1,2517.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1730407570958,2.48211006,2518.0,2517.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1730407571162,2.48211006,2517.7,2516.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1730407571362,0.39773,2517.4,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730407571556,3.2078,2517.3,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730407571871,0.39773,2517.4,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730407572074,5.2257,2517.6,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730407572363,5.2257,2517.6,2517.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1730407574157,4.828,2517.6,2517.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730407574358,4.828,2517.6,2517.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1730407574563,0.39775,2517.3,2517.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1730407574764,2.48211006,2517.2,2516.3,13.1498]
["bitfinex-derivatives","ETHF0:USTF0",1730407574968,0.39781,2516.9,2516.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730407575170,0.39781,2516.9,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407575362,1.6042,2517.1,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407575564,0.39782,2516.8,2516.5,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1730407575769,0.39781,2516.9,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730407575971,0.39781,2516.9,2516.5,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1730407576165,0.39781,2516.9,2516.5,43.60656]
["bitfinex-derivatives","ETHF0:USTF0",1730407576567,5.68991006,2517.0,2516.5,42.78116]
["bitfinex-derivatives","ETHF0:USTF0",1730407576761,0.39781,2516.9,2516.5,42.78116]
["bitfinex-derivatives","ETHF0:USTF0",1730407577260,0.39781,2516.9,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730407577970,0.39781,2516.9,2516.5,42.78116]
["bitfinex-derivatives","ETHF0:USTF0",1730407578166,5.68991006,2517.0,2516.5,42.78116]
["bitfinex-derivatives","ETHF0:USTF0",1730407578376,5.68991006,2517.0,2516.5,42.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730407578667,0.39782,2516.9,2516.5,42.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730407579170,0.39782,2516.9,2516.5,42.78116]
["bitfinex-derivatives","ETHF0:USTF0",1730407579362,0.39782,2516.8,2516.5,42.78116]
["bitfinex-derivatives","ETHF0:USTF0",1730407579564,0.39782,2516.9,2516.5,42.78116]
["bitfinex-derivatives","ETHF0:USTF0",1730407579759,5.68991006,2517.0,2516.5,42.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730407580078,2.48211006,2516.6,2516.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730407580368,0.39787,2516.5,2516.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730407580570,0.39787,2516.5,2516.2,41.633]
["bitfinex-derivatives","ETHF0:USTF0",1730407580878,3.60565,2516.7,2516.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730407581074,0.39786,2516.6,2516.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730407581271,3.60565,2516.7,2516.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730407581574,3.60565,2516.7,2516.2,42.0309]
["bitfinex-derivatives","ETHF0:USTF0",1730407581575,3.2078,2516.7,2516.2,42.0309]
["bitfinex-derivatives","ETHF0:USTF0",1730407581769,0.39786,2516.6,2516.2,42.0309]
["bitfinex-derivatives","ETHF0:USTF0",1730407582372,2.87998006,2516.5,2516.2,41.633]
["bitfinex-derivatives","ETHF0:USTF0",1730407582571,2.48211006,2516.5,2516.2,41.633]
["bitfinex-derivatives","ETHF0:USTF0",1730407582772,2.48211006,2516.5,2516.2,42.03091]
["bitfinex-derivatives","ETHF0:USTF0",1730407583165,2.48211006,2516.5,2516.2,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1730407583370,2.48211006,2516.5,2516.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730407583575,2.87998006,2516.5,2516.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730407583875,0.39789,2516.4,2516.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730407584068,2.48211006,2516.5,2516.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730407584670,2.48211006,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407584871,2.88002006,2516.3,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730407585074,2.88002006,2516.3,2515.8,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730407585075,2.48211006,2516.3,2515.8,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730407585576,4.0094,2516.4,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730407585771,4.0094,2516.4,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730407585772,3.2078,2516.4,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730407586073,3.2078,2516.4,2516.3,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730407588976,2.48211006,2516.5,2516.3,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730407589171,2.48211006,2516.5,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730407589480,5.68991006,2516.8,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730407590170,5.68991006,2516.8,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730407590373,5.68991006,2516.8,2516.4,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1730407590778,5.68991006,2516.8,2516.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1730407590980,5.68991006,2516.8,2516.4,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1730407591572,5.68991006,2516.8,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730407592281,3.2078,2516.8,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730407592477,3.2078,2516.8,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730407592977,3.2078,2517.1,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730407593377,3.2078,2517.1,2517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407593583,3.2078,2517.1,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730407593769,3.2078,2517.1,2516.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1730407593975,2.48211006,2517.2,2516.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1730407594177,2.48211006,2517.2,2517.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730407594669,2.48211006,2517.2,2517.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730407594980,0.8239,2517.4,2517.1,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1730407595580,0.8239,2517.4,2517.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730407596772,5.68991006,2517.5,2517.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730407596773,3.2078,2517.5,2517.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730407596977,0.63521395,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730407597478,0.63521395,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407597479,0.63521395,2517.6,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730407597675,0.7819,2517.8,2517.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1730407598185,1.17957,2517.8,2517.3,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1730407598589,2.48211006,2517.4,2517.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1730407598879,2.87984006,2517.4,2517.1,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1730407599086,2.48211006,2517.4,2517.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730407599585,2.48211006,2517.4,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730407599878,2.48211006,2517.4,2517.1,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1730407600084,3.2078,2517.6,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730407600282,3.2078,2517.6,2517.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730407600676,3.2078,2517.6,2517.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1730407602490,3.6055,2517.6,2517.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1730407603079,3.2078,2517.6,2517.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1730407603281,3.2078,2517.6,2517.0,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1730407603282,0.39772,2517.5,2517.0,2.34497]
["bitfinex-derivatives","ETHF0:USTF0",1730407603485,2.48211006,2517.5,2517.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730407603687,0.39773,2517.4,2517.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1730407603991,3.65393006,2517.5,2517.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1730407604885,3.2078,2517.6,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730407605090,0.39772,2517.5,2517.2,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1730407605286,0.39772,2517.5,2517.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1730407605486,0.39773,2517.4,2517.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1730407605884,3.2078,2517.6,2517.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1730407605885,1.24292,2517.5,2517.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1730407606080,0.8452,2517.5,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730407606494,3.6055,2517.6,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730407607391,3.6055,2517.6,2517.2,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1730407608093,3.2078,2517.6,2517.2,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1730407608292,0.39771,2517.5,2517.2,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1730407608688,2.87980006,2517.7,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730407608889,0.39772,2517.5,2517.2,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1730407609894,0.39771,2517.5,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730407610187,2.48211006,2517.7,2517.2,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1730407610393,3.2078,2517.6,2517.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1730407610585,0.39774,2517.3,2517.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1730407611496,8.17497,2517.3,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730407611693,0.3978,2517.0,2516.8,1.16601]
["bitfinex-derivatives","ETHF0:USTF0",1730407612487,0.99445,2517.1,2516.6,5.22985]
["bitfinex-derivatives","ETHF0:USTF0",1730407612687,5.03822006,2517.2,2516.6,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1730407612688,0.39784,2516.7,2516.6,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1730407612995,0.39784,2516.7,2516.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1730407613382,3.47664006,2516.9,2516.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1730407613587,0.39787,2516.5,2516.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1730407615090,3.60564,2516.7,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730407616593,3.60564,2516.7,2516.4,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1730407616794,3.60564,2516.7,2516.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730407617193,3.2078,2516.7,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730407618295,3.2078,2516.7,2516.3,44.3601]
["bitfinex-derivatives","ETHF0:USTF0",1730407618296,3.60564,2516.7,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730407618494,3.2078,2516.7,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730407618794,1.16883,2516.8,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730407619100,0.771,2516.8,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730407619499,0.771,2516.8,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730407619798,0.771,2516.8,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730407620492,1.16883,2516.8,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730407620992,0.771,2516.8,2516.4,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1730407621295,0.39784,2516.7,2516.4,6.00598]
["bitfinex-derivatives","ETHF0:USTF0",1730407621495,0.39786,2516.6,2516.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1730407621796,3.25311006,2516.8,2516.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1730407621990,0.39786,2516.6,2516.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1730407622191,0.39786,2516.6,2516.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1730407622596,3.25311006,2516.8,2516.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1730407622597,0.39787,2516.5,2516.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1730407622995,4.24768006,2516.8,2516.2,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1730407622996,0.3979,2516.3,2516.2,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1730407623194,0.8209,2516.4,2515.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1730407623500,6.49621006,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407623800,7.32211006,2516.3,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730407624096,0.39796,2516.0,2515.8,44.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730407624288,2.88007006,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407624488,2.88007006,2515.9,2514.9,4.47272006]
["bitfinex-derivatives","ETHF0:USTF0",1730407624489,0.39799,2515.8,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730407624891,0.39799,2515.8,2515.6,41.19801]
["bitfinex-derivatives","ETHF0:USTF0",1730407625089,0.39799,2515.8,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730407625090,0.39798,2515.8,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730407625290,6.51081006,2515.9,2515.5,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1730407625493,0.39799,2515.8,2515.5,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1730407625689,0.39798,2515.8,2515.5,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1730407625888,2.48211006,2515.6,2515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407626089,2.48211006,2515.6,2515.4,41.19804]
["bitfinex-derivatives","ETHF0:USTF0",1730407626290,6.08793006,2515.6,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730407626594,5.68991006,2515.6,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730407626795,6.08793006,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407627100,5.68991006,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407627297,2.48211006,2515.4,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730407627503,3.2078,2515.6,2514.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1730407627504,2.48211006,2515.2,2514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407627689,0.3981,2515.1,2514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407627894,2.48211006,2515.2,2514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407627895,0.39811,2515.0,2514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407628194,2.48211006,2515.2,2514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407628495,2.88019006,2515.2,2514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407628695,2.48211006,2515.2,2514.9,41.19812]
["bitfinex-derivatives","ETHF0:USTF0",1730407629005,2.48211006,2515.2,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730407629197,2.48211006,2515.2,2515.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1730407629595,2.48211006,2515.2,2515.0,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1730407629791,2.48211006,2515.2,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730407629996,2.48211006,2515.4,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730407630294,2.48211006,2515.4,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730407630496,2.48211006,2515.4,2515.0,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1730407630899,2.48211006,2515.4,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730407631401,2.48211006,2515.4,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730407631598,2.48211006,2515.4,2515.0,5.5671]
["bitfinex-derivatives","ETHF0:USTF0",1730407631905,2.48211006,2515.4,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730407632604,5.68991006,2515.6,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730407633206,2.48211006,2515.8,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730407633502,2.48211006,2515.8,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730407634105,2.48211006,2515.8,2515.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730407634297,2.48211006,2515.8,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730407634895,2.48211006,2515.8,2515.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730407635101,2.48211006,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730407635396,2.48211006,2516.1,2515.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730407635598,2.48211006,2516.1,2516.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730407636099,2.48211006,2516.1,2516.0,41.19795]
["bitfinex-derivatives","ETHF0:USTF0",1730407636506,2.48211006,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730407640307,6.45651006,2516.3,2515.6,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1730407640497,2.88010006,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407641313,2.48211006,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407641811,2.48211006,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730407642009,5.68991006,2516.4,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730407642010,6.34624976,2516.7,2515.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730407642214,3.2078,2516.7,2516.1,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1730407642507,2.87993006,2516.9,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730407642700,2.48211006,2516.9,2516.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730407642903,2.48211006,2516.9,2516.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1730407643106,3.60558,2517.1,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730407643312,3.2078,2517.1,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730407643812,3.2078,2517.1,2516.5,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1730407644012,3.60559,2517.1,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730407644202,3.60559,2517.1,2516.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1730407644401,3.60559,2517.1,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730407644814,3.60559,2517.1,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730407645202,3.60559,2517.1,2516.4,1.81261]
["bitfinex-derivatives","ETHF0:USTF0",1730407645407,0.39779,2517.0,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730407646415,3.2078,2517.1,2516.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1730407646718,3.60559,2517.1,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730407647613,0.39779,2517.0,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730407647914,3.2078,2517.1,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730407648113,3.60558,2517.1,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730407648711,0.39781,2517.0,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730407649417,3.2078,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407649620,0.3978,2517.0,2516.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730407649815,0.3978,2517.0,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730407650211,3.2078,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407650516,3.60559,2517.1,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730407650817,0.39779,2517.0,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730407653320,3.60559,2517.1,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730407653518,3.60559,2517.1,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730407653924,0.3978,2517.0,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730407654816,6.51731473,2516.9,2516.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1730407655015,6.51731473,2516.9,2516.3,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1730407655016,0.39785,2516.7,2516.3,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1730407655216,0.39785,2516.7,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730407655419,0.39786,2516.6,2516.3,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1730407655930,1.18925,2516.7,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730407656518,1.18925,2516.7,2516.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1730407656519,0.39786,2516.6,2516.3,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1730407657521,0.39787,2516.5,2516.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1730407657924,1.18925,2516.7,2516.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730407658221,0.7914,2516.7,2516.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1730407658418,0.7914,2516.7,2516.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1730407658419,0.39789,2516.4,2516.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730407659326,2.48211006,2516.6,2516.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730407659327,0.39788,2516.5,2516.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730407660322,3.60568,2516.5,2516.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730407660618,0.39792,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407660818,3.2078,2516.2,2515.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730407661024,5.26465006,2516.1,2515.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730407661223,5.26465006,2516.1,2515.7,2.02929]
["bitfinex-derivatives","ETHF0:USTF0",1730407661224,0.39795,2516.0,2515.7,2.02929]
["bitfinex-derivatives","ETHF0:USTF0",1730407662027,4.86671006,2516.1,2515.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730407662325,0.39796,2516.0,2515.7,2.02929]
["bitfinex-derivatives","ETHF0:USTF0",1730407662524,0.39797,2515.9,2515.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730407662731,0.39797,2515.9,2515.7,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1730407662919,0.39795,2516.0,2515.7,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1730407663123,4.86671006,2516.1,2515.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730407663325,4.86671006,2516.1,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730407663527,4.86671006,2516.1,2515.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730407663728,1.17054,2516.1,2515.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730407663928,3.2078,2516.2,2515.7,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1730407664124,3.2078,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730407665231,3.2078,2516.2,2515.8,2.17296]
["bitfinex-derivatives","ETHF0:USTF0",1730407665437,3.2078,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730407667133,1.20228,2516.5,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730407667635,0.39789,2516.4,2516.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730407667836,0.39789,2516.4,2516.2,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1730407668133,1.20228,2516.5,2516.2,2.03681]
["bitfinex-derivatives","ETHF0:USTF0",1730407668729,0.8044,2516.5,2516.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730407669128,0.8044,2516.5,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730407669330,0.8044,2516.5,2516.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730407669527,0.39789,2516.4,2516.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730407670431,0.3979,2516.4,2516.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730407670631,3.2078,2516.3,2516.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730407670828,3.2078,2516.3,2515.8,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1730407671031,0.39794,2516.1,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730407671828,0.9948,2516.2,2515.7,7.17969]
["bitfinex-derivatives","ETHF0:USTF0",1730407672125,0.39798,2515.8,2515.7,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1730407672335,0.39802,2515.6,2515.2,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1730407672631,5.68991006,2515.9,2515.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730407672835,0.39799,2515.8,2515.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730407673032,5.68991006,2515.9,2515.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730407673228,0.39799,2515.8,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730407673433,0.39799,2515.8,2515.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730407673628,5.68991006,2515.9,2515.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730407673932,5.68991006,2515.9,2515.3,2.99755]
["bitfinex-derivatives","ETHF0:USTF0",1730407674132,0.39799,2515.8,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730407674335,5.68991006,2515.9,2515.3,2.99755]
["bitfinex-derivatives","ETHF0:USTF0",1730407674835,3.2078,2515.9,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730407676940,3.60577,2515.9,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730407677440,3.60577,2515.9,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730407677826,3.2078,2515.9,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730407678032,3.2078,2515.9,2515.3,2.99755]
["bitfinex-derivatives","ETHF0:USTF0",1730407678033,3.60577,2515.9,2515.4,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1730407678330,3.2078,2515.9,2515.4,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1730407678537,3.2078,2515.9,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730407678931,3.2078,2515.9,2515.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730407679127,3.2078,2515.9,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730407679531,3.60577,2515.9,2515.4,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1730407679738,3.60577,2515.9,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730407680236,3.2078,2515.9,2515.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730407680833,3.2078,2515.9,2515.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730407681032,3.60576,2515.9,2515.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730407681340,3.2078,2515.9,2515.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730407681535,0.39808,2515.2,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730407681731,0.39807,2515.3,2514.8,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730407681937,0.39814,2514.8,2514.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730407682333,3.2078,2514.7,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730407682528,3.2078,2514.7,2514.1,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730407683030,3.60596,2514.7,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730407683346,3.2078,2514.7,2514.1,3.32651006]
["bitfinex-derivatives","ETHF0:USTF0",1730407683933,3.2078,2514.7,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730407684140,3.2078,2514.7,2514.1,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730407684747,3.2078,2514.7,2514.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730407684947,3.2078,2514.7,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730407685443,3.2078,2514.7,2514.1,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730407685642,3.60596,2514.7,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730407686244,5.68991006,2514.7,2514.1,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730407686539,5.68991006,2514.7,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730407686540,6.08808006,2514.7,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730407686743,0.39819,2514.5,2514.1,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730407686946,0.39818,2514.6,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730407687337,0.39818,2514.6,2514.1,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1730407687648,0.39819,2514.5,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407687832,1.20209,2514.5,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407688034,9.66671006,2514.4,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407688239,5.68991006,2513.8,2513.0,3.36514]
["bitfinex-derivatives","ETHF0:USTF0",1730407688533,9.15262112,2514.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407688534,5.68991006,2513.2,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407688739,2.48211006,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407689045,3.2078,2513.3,2512.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730407689241,2.88046006,2513.5,2512.3,5.68991006]
["bitfinex-derivatives","ETHF0:USTF0",1730407689242,3.2078,2513.4,2512.3,5.68991006]
["bitfinex-derivatives","ETHF0:USTF0",1730407689443,3.2078,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407689633,0.8172,2513.6,2513.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730407689837,0.8172,2513.6,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730407690136,4.0730297,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407690342,2.48211006,2513.5,2512.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730407690538,0.39838,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407690743,3.2078,2513.0,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407690938,0.39845,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407691138,0.39849,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407691352,3.2078,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407691645,3.98,2512.6,2512.0,1.03788801]
["bitfinex-derivatives","ETHF0:USTF0",1730407691843,2.48211006,2512.2,2512.0,1.03788801]
["bitfinex-derivatives","ETHF0:USTF0",1730407692048,0.39854,2512.3,2512.0,1.03788801]
["bitfinex-derivatives","ETHF0:USTF0",1730407692239,3.2078,2512.4,2512.0,1.03788801]
["bitfinex-derivatives","ETHF0:USTF0",1730407692442,0.39857,2512.1,2512.0,1.03788801]
["bitfinex-derivatives","ETHF0:USTF0",1730407692640,3.60637,2512.1,2512.0,1.03788801]
["bitfinex-derivatives","ETHF0:USTF0",1730407692941,7.1886,2512.1,2512.0,1.03788801]
["bitfinex-derivatives","ETHF0:USTF0",1730407694143,7.1886,2512.1,2511.5,1.03816827]
["bitfinex-derivatives","ETHF0:USTF0",1730407694339,7.1886,2512.1,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407694340,2.48211006,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407694538,6.27298524,2511.3,2510.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730407694743,3.06518524,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407694945,6.67173524,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407695146,6.27298524,2511.0,2510.4,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730407695441,6.27298524,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407696250,6.27298524,2511.0,2510.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730407696545,3.06518524,2511.0,2510.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730407696746,3.06518524,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407696747,3.06518524,2511.0,2510.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730407696948,3.06518524,2511.0,2510.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730407697146,3.06518524,2511.0,2510.1,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730407697337,3.06518524,2511.0,2510.1,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730407697543,3.06518524,2511.0,2510.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730407698451,2.46653485,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407698949,3.2078,2511.0,2510.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730407699149,3.2078,2511.0,2510.4,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730407699942,3.2078,2511.0,2510.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730407700152,6.27298524,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407700349,3.06518524,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407700542,2.06734508,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407700738,2.06734508,2510.7,2510.4,3.60664]
["bitfinex-derivatives","ETHF0:USTF0",1730407700945,2.06734508,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407701143,6.27298524,2511.0,2510.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730407701343,6.27298524,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407701651,0.99633,2512.4,2512.0,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730407701951,3.06518524,2513.0,2512.0,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730407701952,0.65969715,2512.6,2512.0,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730407702142,0.99609,2513.0,2512.1,44.7832]
["bitfinex-derivatives","ETHF0:USTF0",1730407702343,0.39846,2512.8,2512.2,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1730407702543,3.60625,2512.9,2512.2,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1730407702745,3.2078,2512.6,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407703149,3.2078,2512.6,2512.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1730407703356,1.405,2513.0,2512.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730407703650,1.405,2513.0,2512.8,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730407703849,1.405,2513.0,2512.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730407704043,3.2078,2512.9,2512.5,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730407704240,3.2078,2512.9,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407704451,3.2078,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407704753,3.2078,2512.5,2511.2,4.89984524]
["bitfinex-derivatives","ETHF0:USTF0",1730407704754,3.06518524,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407704953,3.06518524,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407705146,1.405,2512.2,2512.0,4.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730407705352,1.405,2512.2,2512.0,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730407705653,1.405,2512.2,2512.0,4.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730407706252,1.405,2512.2,2512.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730407706647,1.405,2512.2,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730407706952,1.405,2512.2,2512.0,4.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730407707354,1.405,2512.2,2512.0,4.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730407708554,1.405,2512.2,2512.0,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730407708749,1.405,2512.2,2512.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730407708947,1.405,2512.2,2512.1,4.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730407709148,1.405,2512.2,2512.1,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730407709555,1.405,2512.2,2512.1,4.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730407710257,0.8006,2512.4,2512.1,7.58957]
["bitfinex-derivatives","ETHF0:USTF0",1730407710445,0.8006,2512.4,2512.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730407710854,4.47018524,2512.8,2512.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730407711043,3.06518524,2512.8,2512.5,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730407714054,0.39849,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407714254,0.39849,2512.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407714255,3.06518524,2512.2,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407714455,3.06518524,2511.6,2511.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730407714757,3.06518524,2511.4,2511.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730407714962,3.06518524,2511.4,2511.3,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730407715150,3.06518524,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407715450,3.06518524,2511.4,2511.2,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407716050,3.06518524,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407716260,0.3987,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407716448,3.06518524,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407716957,3.06518524,2511.3,2511.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407717158,3.06518524,2511.3,2511.1,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730407717759,3.06518524,2511.3,2511.1,3.88192]
["bitfinex-derivatives","ETHF0:USTF0",1730407718260,3.06518524,2511.3,2511.1,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730407718458,6.27298524,2511.3,2511.1,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730407718654,6.27298524,2511.3,2510.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730407718655,6.67168524,2511.3,2510.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730407718851,3.06518524,2511.0,2510.8,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730407720560,3.06518524,2511.0,2510.9,3.88196]
["bitfinex-derivatives","ETHF0:USTF0",1730407720762,3.06518524,2511.0,2510.9,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730407720963,7.04758524,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407721164,3.06518524,2510.6,2510.5,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407721456,3.06518524,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407721851,3.06518524,2510.6,2510.5,7.08982]
["bitfinex-derivatives","ETHF0:USTF0",1730407722057,3.06518524,2510.6,2510.5,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407722253,3.06518524,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407723159,3.06518524,2510.6,2510.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730407723160,3.06518524,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407723351,3.46402524,2510.4,2510.1,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407723855,3.06518524,2510.4,2510.1,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407724056,3.46402524,2510.4,2510.1,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407724858,3.06518524,2510.4,2510.1,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407725064,3.06518524,2510.4,2510.2,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730407725267,2.8290886,2510.5,2510.3,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730407725451,2.8290886,2510.5,2510.4,3.88204]
["bitfinex-derivatives","ETHF0:USTF0",1730407725657,2.8290886,2510.5,2510.4,7.08984]
["bitfinex-derivatives","ETHF0:USTF0",1730407726552,2.8290886,2510.5,2510.4,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1730407726867,2.8290886,2510.5,2510.1,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1730407727058,3.06518524,2510.4,2510.1,8.3003]
["bitfinex-derivatives","ETHF0:USTF0",1730407727257,3.06518524,2510.4,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730407727558,3.06518524,2510.4,2509.1,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1730407727559,6.27298524,2510.1,2509.1,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1730407727869,9.609206,2510.3,2509.1,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730407727870,3.06518524,2509.2,2509.1,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730407728461,3.06518524,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407728662,3.06518524,2509.0,2507.7,1.53089057]
["bitfinex-derivatives","ETHF0:USTF0",1730407728965,3.2078,2506.0,2505.4,2.06353147]
["bitfinex-derivatives","ETHF0:USTF0",1730407729267,0.792,2508.5,2505.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730407729268,3.2078,2505.7,2505.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730407729459,3.06518524,2505.0,2504.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730407729660,6.27298524,2505.0,2504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407729958,1.9595,2505.0,2504.9,5.4298934]
["bitfinex-derivatives","ETHF0:USTF0",1730407730159,3.2078,2505.6,2505.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730407730360,3.2078,2505.6,2504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407730361,3.2078,2505.6,2505.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730407730661,3.2078,2505.9,2505.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730407730864,3.2078,2506.1,2506.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730407731064,4.47201693,2506.7,2505.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1730407731365,4.47201693,2506.7,2505.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730407731366,3.2078,2506.2,2505.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730407731666,3.2078,2506.5,2505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407732060,3.60726,2506.5,2505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407732257,3.2078,2506.2,2506.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730407732464,3.2078,2506.2,2506.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730407732868,3.2078,2506.2,2506.1,4.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730407733062,3.2078,2506.2,2505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407733470,3.45508345,2506.7,2505.9,47.9982]
["bitfinex-derivatives","ETHF0:USTF0",1730407733764,6.66288345,2506.7,2506.3,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730407733966,6.66288345,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407733967,2.03381359,2507.0,2506.2,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1730407734164,2.43319359,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407734364,2.03381359,2507.0,2506.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730407734559,0.39939,2506.9,2506.5,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1730407734763,3.45508345,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407734970,3.45508345,2506.8,2506.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730407734971,0.39946,2506.5,2506.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730407735564,0.39946,2506.5,2506.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730407735965,3.45508345,2506.8,2505.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730407736272,3.45508345,2506.4,2505.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730407736868,3.2078,2506.3,2505.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730407737072,3.6073,2506.3,2505.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730407737269,3.2078,2506.3,2505.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730407737570,6.66288345,2506.0,2505.6,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730407737968,6.66288345,2506.0,2505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407738267,9.67340007,2507.1,2505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407738268,3.2078,2506.4,2505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407738477,7.06236345,2506.4,2505.7,41.19957]
["bitfinex-derivatives","ETHF0:USTF0",1730407738671,0.3995,2506.3,2505.7,41.19958]
["bitfinex-derivatives","ETHF0:USTF0",1730407738870,3.2078,2506.1,2505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407739175,3.45508345,2506.4,2505.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730407739472,3.45508345,2506.4,2505.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730407739672,3.45508345,2506.4,2505.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730407740176,3.45508345,2506.4,2506.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730407740369,3.45508345,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407740565,3.45508345,2506.4,2505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407740767,3.45508345,2506.4,2506.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730407740984,3.2078,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407741171,3.2078,2506.6,2505.7,41.79895]
["bitfinex-derivatives","ETHF0:USTF0",1730407741172,3.2078,2506.6,2506.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730407741370,3.2078,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407741674,3.45508345,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407741882,3.2078,2507.0,2506.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1730407742175,3.60718,2507.0,2506.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1730407742373,3.2078,2507.0,2506.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730407742577,3.2078,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407742772,3.45508345,2507.2,2506.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1730407742773,3.45508345,2507.2,2506.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730407743076,3.45508345,2507.2,2507.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730407743274,3.2078,2507.6,2507.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730407743275,3.45508345,2507.5,2507.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730407743472,3.45508345,2507.5,2507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407743671,3.2078,2507.6,2507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407743672,3.45508345,2507.2,2507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407743877,7.44388345,2507.2,2507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407744070,7.84323345,2507.2,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407744271,3.45508345,2507.2,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407744673,0.813,2507.9,2506.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730407744674,0.39932,2507.4,2506.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730407744982,0.3993,2507.5,2506.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730407745275,0.3993,2507.5,2507.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730407745474,6.66288345,2507.6,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407745680,7.06211345,2508.0,2507.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730407745866,6.66288345,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407746071,6.66288345,2508.0,2507.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730407746475,6.66288345,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407746668,6.66288345,2508.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407746669,3.45508345,2508.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407746869,3.60699,2508.2,2507.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730407747087,0.39921,2508.1,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407747272,3.2078,2508.2,2507.8,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730407747477,3.2078,2508.3,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407747978,3.45508345,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407748179,3.45508345,2507.9,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407748180,3.2078,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407748374,3.60712,2507.4,2506.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730407748570,3.2078,2507.4,2506.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1730407748777,6.66288345,2507.1,2506.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1730407749075,2.6926,2508.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407749076,3.85452345,2506.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407749273,3.60726,2506.5,2506.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730407749472,0.39946,2506.5,2506.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730407749683,3.2078,2506.6,2505.6,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1730407750176,3.45508345,2506.7,2505.6,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1730407750177,3.2078,2506.4,2505.6,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1730407750480,0.39949,2506.3,2505.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730407750673,6.66288345,2506.4,2505.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730407750874,6.66288345,2506.4,2505.6,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1730407750875,0.39949,2506.3,2505.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730407751078,0.39953,2506.1,2505.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730407751273,6.66288345,2506.4,2505.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730407751478,0.39952,2506.1,2505.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730407751778,3.45508345,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407751972,3.45508345,2506.0,2505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407751973,3.45508345,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407752176,3.60738,2505.8,2505.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730407752373,3.2078,2505.8,2505.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730407752679,3.2078,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407753278,3.45508345,2506.3,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407753583,3.45508345,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407753882,3.45508345,2506.3,2506.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730407754081,3.45508345,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407754379,3.45508345,2506.3,2506.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730407754585,3.45508345,2506.7,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407754885,3.2078,2507.0,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407754886,0.3994,2506.9,2506.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730407755079,0.3994,2506.9,2506.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730407755284,0.39939,2506.9,2506.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730407755583,0.39941,2506.9,2506.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730407755783,3.2078,2507.0,2506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407755988,3.45508345,2507.1,2506.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730407756482,3.45508345,2507.1,2506.5,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1730407756679,3.45508345,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407756882,3.45508345,2507.1,2506.5,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1730407757081,3.45508345,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407757485,3.45508345,2507.1,2506.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730407757788,0.39932,2507.4,2507.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730407757986,3.45508345,2507.5,2507.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730407758180,3.2078,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407758577,3.2078,2507.4,2507.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730407758793,3.45508345,2507.9,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407758980,3.85432345,2507.9,2507.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730407759176,3.85432345,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407759177,3.45508345,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407759378,3.2078,2508.1,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407759582,3.45508345,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407759880,3.45508345,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407760082,3.2078,2508.5,2508.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730407760285,3.45508345,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407760490,3.2078,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407760884,3.2078,2508.8,2508.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730407761184,3.85415345,2509.0,2508.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730407761383,3.45508345,2509.0,2508.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730407761579,3.45508345,2509.0,2508.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730407761784,3.2078,2509.1,2508.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730407761987,3.2078,2509.1,2508.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730407762289,3.2078,2509.2,2508.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730407762490,3.45508345,2509.3,2508.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730407762985,3.45508345,2509.3,2508.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730407763185,3.45508345,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407763884,3.60684,2509.2,2508.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730407764185,3.60684,2509.2,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407764186,3.2078,2509.2,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407764394,3.2078,2509.2,2508.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730407764688,3.2078,2509.2,2508.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730407764886,3.60683,2509.2,2508.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730407765184,3.60683,2509.2,2508.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730407765390,3.60683,2509.2,2508.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730407765691,0.39905,2509.1,2508.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730407765888,3.60683,2509.2,2508.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730407766291,0.39898,2509.5,2509.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730407766482,6.66288345,2509.7,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407766785,6.66288345,2509.7,2509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407766987,1.46184345,2509.7,2509.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730407767185,1.86079345,2509.7,2509.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730407767386,0.39899,2509.5,2509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407767584,1.46184345,2509.7,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407767783,3.45508345,2510.0,2509.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730407768092,3.45508345,2510.4,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407768298,5.16883,2510.5,2510.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730407768488,5.16883,2510.5,2510.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730407768489,0.7889,2510.5,2510.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730407768789,0.7889,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407768790,3.60658,2510.8,2510.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730407768995,3.2078,2510.8,2510.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730407769182,3.2078,2510.8,2510.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730407769382,3.2078,2510.8,2510.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730407769895,3.45508345,2510.9,2510.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730407770090,3.45508345,2511.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407770284,3.45508345,2511.3,2510.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730407770490,3.45508345,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407770691,3.85378345,2511.3,2510.8,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1730407770886,3.45508345,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407771189,6.66288345,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407771692,0.39868,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407771893,7.06152345,2511.7,2511.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730407772290,6.66288345,2511.7,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730407772489,7.06152345,2511.7,2511.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730407772791,6.66288345,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407772993,6.66288345,2511.7,2511.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730407772994,7.06151345,2511.7,2511.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730407773395,6.66288345,2511.7,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730407773894,0.39865,2511.6,2511.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730407774196,6.66288345,2511.7,2511.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730407774197,3.2078,2511.7,2511.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730407774692,3.60644,2511.7,2511.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730407775093,3.2078,2511.7,2511.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730407775299,6.66288345,2511.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407775592,3.2078,2511.5,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407775796,3.2078,2511.5,2510.6,4.20482]
["bitfinex-derivatives","ETHF0:USTF0",1730407776022,0.7715,2511.9,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407776190,0.39862,2511.8,2511.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730407776389,0.7715,2511.9,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407776390,0.7715,2511.9,2511.0,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1730407776593,0.7715,2511.9,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407776800,0.39865,2511.6,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407776989,3.2078,2511.7,2511.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730407777185,3.60644,2511.7,2511.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730407777391,3.60642,2511.8,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730407777704,3.2078,2511.8,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730407777894,3.2078,2511.8,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407778095,3.2078,2511.8,2510.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730407778096,3.2078,2511.4,2510.5,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1730407778302,0.39876,2511.0,2510.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730407778603,6.66288345,2511.4,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407778901,0.39869,2511.3,2510.7,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730407779199,6.66288345,2511.4,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407779400,3.2078,2511.4,2510.6,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1730407779697,3.60644,2511.7,2511.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730407779999,0.7715,2511.9,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407780000,1.1701,2511.9,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407780206,3.9793,2511.9,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407780394,3.2078,2511.9,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407780594,3.2078,2511.9,2511.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730407780998,3.2078,2511.9,2511.2,4.20455]
["bitfinex-derivatives","ETHF0:USTF0",1730407781196,3.2078,2511.9,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730407781497,3.2078,2511.9,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407781697,3.2078,2511.9,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730407781896,3.2078,2511.9,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730407782102,3.2078,2511.9,2511.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730407782294,3.2078,2511.9,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730407782600,3.2078,2511.9,2511.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730407782802,3.2078,2511.9,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730407784403,3.2078,2512.3,2512.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730407784697,3.2078,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730407784906,0.39846,2512.8,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730407785202,2.54106,2513.1,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407785203,3.2078,2512.7,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407785400,3.2078,2512.7,2512.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730407785600,3.2078,2512.7,2512.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730407785802,3.2078,2512.7,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407785803,3.60628,2512.7,2512.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730407786104,3.2078,2512.7,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730407786303,3.60629,2512.7,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730407786802,3.60629,2512.7,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407787104,3.60629,2512.7,2512.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730407787105,3.2078,2512.7,2512.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730407787598,3.2078,2512.7,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407788001,3.60628,2512.7,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730407788193,3.2078,2512.7,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407788397,3.2078,2512.7,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730407788398,3.60628,2512.7,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730407789197,3.2078,2512.7,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730407789402,3.2078,2512.7,2512.1,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1730407789601,3.2078,2512.7,2512.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730407789798,3.2078,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407790101,3.2078,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730407790505,0.39853,2512.4,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730407790703,3.2078,2512.6,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730407790900,3.2078,2512.3,2511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407791100,0.39859,2512.0,2511.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1730407791303,0.39859,2512.0,2511.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730407791707,0.39859,2512.0,2511.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1730407791708,0.39858,2512.1,2511.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730407791903,0.39855,2512.2,2512.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730407792105,3.2078,2512.3,2511.8,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1730407792106,0.39855,2512.3,2511.8,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1730407792303,0.39855,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730407792602,0.39856,2512.2,2512.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730407792809,0.39854,2512.3,2512.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730407793004,3.2078,2512.5,2511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407793210,0.9963,2512.4,2511.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730407793399,3.2078,2512.2,2511.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730407793600,0.39862,2511.8,2511.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1730407793803,3.60641,2511.9,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730407794001,0.39861,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730407794598,0.39858,2512.1,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730407795403,0.39857,2512.1,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730407795699,0.39856,2512.2,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730407795902,3.2078,2512.5,2511.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1730407796101,3.2078,2512.5,2510.4,1.99413]
["bitfinex-derivatives","ETHF0:USTF0",1730407796102,0.39866,2511.5,2510.9,1.74489]
["bitfinex-derivatives","ETHF0:USTF0",1730407796304,0.99656,2511.8,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730407796502,0.39872,2511.2,2511.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730407796705,0.39873,2511.1,2510.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730407796904,0.39875,2511.0,2510.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730407797112,3.2078,2511.3,2510.5,4.91524]
["bitfinex-derivatives","ETHF0:USTF0",1730407797307,0.39873,2511.1,2511.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730407797515,0.39873,2511.1,2511.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730407797708,0.39874,2511.0,2510.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730407798310,0.99673,2511.4,2510.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730407798311,0.39877,2510.8,2510.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730407798608,0.39878,2510.8,2510.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730407798821,3.2078,2510.9,2510.2,44.7225]
["bitfinex-derivatives","ETHF0:USTF0",1730407799008,4.759,2511.3,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407799207,0.39875,2511.0,2510.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730407799509,0.99682,2511.2,2510.3,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1730407799714,0.99682,2511.2,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407799715,3.2078,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407800212,3.2078,2511.0,2510.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730407800412,3.2078,2511.0,2510.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1730407800714,0.39875,2511.0,2510.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730407801407,0.39875,2511.0,2510.3,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1730407801408,3.2078,2511.0,2510.3,4.20492]
["bitfinex-derivatives","ETHF0:USTF0",1730407801606,0.39878,2510.8,2510.3,4.20492]
["bitfinex-derivatives","ETHF0:USTF0",1730407801906,0.39876,2510.9,2510.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730407802113,3.60656,2511.0,2510.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730407802315,3.2078,2511.0,2510.3,4.20492]
["bitfinex-derivatives","ETHF0:USTF0",1730407802510,3.2078,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407802511,0.9969,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407802703,0.3988,2510.6,2510.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730407803012,3.2078,2510.7,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407803202,0.39883,2510.5,2510.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730407803403,0.39885,2510.3,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407803607,0.39885,2510.3,2510.2,41.19887]
["bitfinex-derivatives","ETHF0:USTF0",1730407803807,0.39883,2510.5,2510.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730407804012,4.7263,2510.7,2510.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730407804213,0.39884,2510.4,2510.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730407804513,0.39883,2510.5,2510.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730407804809,4.7263,2510.7,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407805312,4.7263,2510.7,2509.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1730407805313,0.39876,2510.9,2510.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730407805517,3.60655,2511.0,2510.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730407805711,3.2078,2511.0,2510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407806107,0.39876,2510.9,2510.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730407806308,3.60655,2511.0,2510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407806513,3.60655,2511.0,2510.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730407806514,0.39876,2510.9,2510.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730407806709,3.60655,2511.0,2510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407806909,3.60655,2511.0,2510.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730407807214,0.39877,2510.9,2510.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730407807404,0.39883,2510.5,2510.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730407807610,3.2078,2510.4,2510.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730407807812,3.2078,2510.4,2510.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730407808015,3.2078,2510.4,2509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407808213,3.60665,2510.4,2510.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730407808403,3.2078,2510.4,2509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407808609,0.39889,2510.1,2509.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730407808810,3.2078,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407809113,3.2078,2510.1,2509.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730407809114,0.39892,2509.9,2509.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730407809307,0.39892,2509.9,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407809510,0.39891,2510.0,2509.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730407810119,0.39892,2509.9,2509.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730407810420,3.2078,2510.1,2509.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730407810720,0.39892,2509.9,2509.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730407810911,3.2078,2510.1,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407811217,0.7745,2510.3,2510.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730407811218,0.39888,2510.2,2510.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730407811417,0.7745,2510.3,2509.7,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1730407811612,0.7745,2510.3,2510.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730407812017,3.2078,2510.4,2510.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730407812018,3.2078,2510.4,2510.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730407812213,3.2078,2510.4,2510.3,4.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730407812610,3.2078,2510.4,2510.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730407813619,3.2078,2510.7,2510.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730407814320,1.01602418,2511.1,2511.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730407814618,3.2078,2511.2,2511.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730407816827,0.39868,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730407817014,0.39868,2511.4,2510.9,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1730407817324,1.01602418,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730407817621,1.01602418,2511.5,2511.4,41.19868]
["bitfinex-derivatives","ETHF0:USTF0",1730407817921,1.01602418,2511.6,2511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407818123,1.02460089,2511.6,2511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407818321,1.02460089,2511.6,2511.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730407818322,0.39865,2511.6,2511.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730407818525,1.42325089,2511.6,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730407818819,4.98620089,2511.7,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730407819021,4.98620089,2511.7,2511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407819022,4.23240089,2511.7,2511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407819215,1.02460089,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730407819617,4.23240089,2511.9,2511.3,4.20454]
["bitfinex-derivatives","ETHF0:USTF0",1730407819815,4.23240089,2511.9,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730407820021,1.52403628,2512.0,2511.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1730407820022,1.02460089,2512.0,2511.4,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1730407820229,1.02460089,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407820417,1.02460089,2512.4,2512.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730407820612,4.23240089,2512.5,2512.0,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1730407820812,1.52403628,2512.6,2511.9,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1730407820813,1.02460089,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407821021,1.02460089,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730407821219,1.02460089,2512.8,2512.3,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1730407821419,1.02460089,2512.8,2512.4,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1730407821726,1.02460089,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730407822125,4.23240089,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730407822322,3.2078,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730407822521,1.02460089,2513.0,2512.5,4.20404]
["bitfinex-derivatives","ETHF0:USTF0",1730407822725,1.02460089,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730407822919,5.49743628,2513.3,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730407822920,1.02460089,2513.2,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730407823224,4.23240089,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730407823423,1.02460089,2513.4,2513.0,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1730407823726,1.02460089,2513.4,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407823727,3.2078,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407823920,0.39848,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407824120,0.39847,2512.8,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730407824326,0.39846,2512.8,2512.5,41.1985]
["bitfinex-derivatives","ETHF0:USTF0",1730407824525,0.39848,2512.7,2512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407824825,1.42233724,2512.8,2512.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730407825024,0.39847,2512.7,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730407825217,0.39846,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407825423,1.02386724,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407825623,0.39848,2512.7,2512.1,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1730407825822,4.23166724,2512.8,2512.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730407826124,4.63012724,2512.8,2512.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730407826528,4.23166724,2512.8,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407826721,0.39859,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407827031,0.39863,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407827219,0.39861,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407827422,4.23166724,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407827621,0.39865,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407827920,3.2078,2511.6,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407828226,1.02386724,2511.2,2510.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730407828430,1.02386724,2511.3,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407828617,1.02386724,2511.3,2510.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730407828821,1.02386724,2511.3,2511.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730407829037,1.02386724,2511.4,2511.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730407829227,1.02386724,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730407829428,4.23166724,2511.5,2511.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730407830124,4.23166724,2511.5,2511.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730407830125,1.42256724,2511.3,2511.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730407830329,1.02386724,2511.4,2510.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1730407830628,4.23166724,2511.5,2510.9,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1730407830926,3.2078,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730407831127,3.2078,2511.5,2510.9,6.42828]
["bitfinex-derivatives","ETHF0:USTF0",1730407831328,4.23166724,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730407831629,4.23166724,2511.5,2511.4,41.19868]
["bitfinex-derivatives","ETHF0:USTF0",1730407831630,1.02386724,2511.5,2511.4,41.19868]
["bitfinex-derivatives","ETHF0:USTF0",1730407832030,1.02386724,2511.6,2511.4,44.7816]
["bitfinex-derivatives","ETHF0:USTF0",1730407832226,4.74360086,2511.8,2511.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730407832227,1.02386724,2511.8,2511.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730407832428,1.02386724,2512.0,2511.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730407832834,1.02386724,2512.1,2512.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730407833030,1.53580086,2512.2,2512.0,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730407833031,1.02386724,2512.2,2512.0,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730407833233,2.04773448,2512.5,2512.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730407833234,1.02386724,2512.5,2512.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730407833438,1.02386724,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730407833635,1.02386724,2512.7,2512.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730407833827,1.02386724,2512.7,2512.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730407834228,1.53580086,2512.8,2512.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730407834229,1.02386724,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730407834432,1.02386724,2513.0,2512.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730407834628,1.02386724,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730407834837,1.02386724,2513.1,2513.0,41.19842]
["bitfinex-derivatives","ETHF0:USTF0",1730407835139,1.53580086,2513.2,2513.0,44.7792]
["bitfinex-derivatives","ETHF0:USTF0",1730407835140,1.02386724,2513.2,2513.0,44.7792]
["bitfinex-derivatives","ETHF0:USTF0",1730407835337,1.02386724,2513.2,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730407835525,1.02386724,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730407835726,1.02386724,2513.3,2513.2,4.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730407836131,1.02386724,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730407836332,1.42220724,2513.5,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730407836642,1.02386724,2513.5,2513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407836936,1.02386724,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730407837135,1.02386724,2513.6,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730407837341,1.02386724,2513.7,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730407837839,1.02386724,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407838045,1.02386724,2513.8,2513.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730407838230,4.23166724,2513.8,2513.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730407838431,1.02386724,2513.8,2513.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730407838642,4.23166724,2513.8,2513.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730407838937,5.73937086,2513.8,2513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407839129,5.73937086,2513.8,2512.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730407839130,3.60622,2513.1,2512.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730407839334,1.02325917,2513.3,2512.3,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730407839536,1.84765917,2513.3,2512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407839737,3.2078,2513.1,2512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407839929,1.84765917,2513.3,2512.6,4.20402]
["bitfinex-derivatives","ETHF0:USTF0",1730407840139,1.22278,2513.3,2513.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730407840336,1.84765917,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730407840635,0.3984,2513.2,2512.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730407840838,2.24604917,2513.3,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730407841336,1.84765917,2513.3,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407841543,3.2078,2513.1,2512.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730407841743,3.2078,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730407842038,3.2078,2513.1,2512.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730407842239,3.2078,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407842639,3.2078,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730407843139,3.2078,2513.1,2512.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730407843728,3.2078,2513.1,2512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407843937,3.2078,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730407844343,3.2078,2513.1,2512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407844344,3.2078,2513.1,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730407844536,3.2078,2513.1,2512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407844839,4.43058,2513.3,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730407845029,4.0322,2513.3,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730407845233,4.0322,2513.3,2512.7,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1730407845434,4.43058,2513.3,2513.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730407845647,4.0322,2513.3,2513.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730407845830,4.0322,2513.3,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730407846539,4.0322,2513.3,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730407846843,4.0322,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730407849439,4.0322,2513.3,2512.8,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1730407849736,4.0322,2513.3,2512.6,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1730407850137,4.43058,2513.3,2512.6,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1730407850443,4.0322,2513.3,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730407851139,4.43058,2513.3,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730407851641,4.0322,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730407851838,4.0322,2513.3,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730407852038,4.0322,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730407852238,4.0322,2513.3,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730407852535,4.43058,2513.3,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730407852741,4.0322,2513.3,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730407853441,4.43058,2513.3,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730407853646,4.0322,2513.3,2512.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730407853948,6.2702056,2513.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407854136,3.60631,2512.5,2512.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730407854531,3.2078,2512.5,2512.0,41.79645]
["bitfinex-derivatives","ETHF0:USTF0",1730407854732,3.2078,2512.5,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730407854942,3.6063,2512.5,2512.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730407856230,3.2078,2512.5,2512.0,41.79645]
["bitfinex-derivatives","ETHF0:USTF0",1730407856435,3.2078,2512.5,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730407856631,3.2078,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730407859445,3.2078,2513.1,2512.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730407859640,3.2078,2513.1,2512.5,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1730407859840,3.2078,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730407860239,4.23604549,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730407860444,3.2078,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730407862251,4.23604549,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730407862640,3.2078,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730407863143,1.02824549,2513.2,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730407863343,1.02824549,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730407863540,1.02824549,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730407863748,1.02824549,2513.7,2513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730407864047,1.02824549,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730407864248,1.02824549,2513.9,2513.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730407864441,1.42651549,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730407864745,4.63429549,2514.1,2514.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730407865151,4.63610635,2514.1,2514.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730407865349,3.60605,2514.1,2514.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730407865645,1.02978989,2514.1,2514.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730407866356,1.42803989,2514.1,2514.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730407866649,1.02978989,2514.1,2514.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730407867651,1.02978989,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730407867839,1.02970513,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730407868043,1.02970513,2514.2,2513.8,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1730407868242,2.02529513,2514.2,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407868541,0.39852,2512.4,2512.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730407868741,0.39853,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407868951,0.39852,2512.4,2512.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730407869149,0.39856,2512.2,2512.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730407869347,1.02864713,2512.5,2511.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730407869348,1.42716713,2512.4,2511.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730407869644,0.39856,2512.2,2512.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730407870035,3.2078,2512.3,2512.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730407870036,3.60634,2512.3,2512.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730407870443,3.60634,2512.3,2512.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730407870444,0.39856,2512.2,2512.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730407870748,3.2078,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730407871745,3.60633,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730407871950,3.2078,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730407872339,1.54271177,2512.5,2512.2,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730407872340,1.02851486,2512.5,2512.2,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730407872545,1.02851486,2512.5,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730407872743,1.02851486,2512.7,2512.2,8.18495]
["bitfinex-derivatives","ETHF0:USTF0",1730407872953,1.02851486,2512.8,2511.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730407873151,1.94115177,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730407873355,0.39844,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730407873554,0.39845,2512.9,2512.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730407873744,2.05781127,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730407874048,0.39844,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730407874249,2.57118629,2512.9,2512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407874443,2.96962629,2512.9,2512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407874646,0.39844,2512.9,2512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407874850,2.97101152,2512.9,2512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407875053,2.57257152,2512.9,2512.8,41.19845]
["bitfinex-derivatives","ETHF0:USTF0",1730407875245,2.57257152,2512.9,2512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407875446,2.57257152,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730407875654,2.97099152,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730407875853,0.39842,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730407876049,2.9726011,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730407876247,0.39842,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730407876956,0.39844,2512.9,2512.8,41.19845]
["bitfinex-derivatives","ETHF0:USTF0",1730407877254,2.5767739,2512.9,2512.8,45.17765]
["bitfinex-derivatives","ETHF0:USTF0",1730407877754,2.5767739,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730407878247,2.57841571,2513.0,2512.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730407878453,2.57841571,2513.0,2512.9,4.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730407878645,2.57841571,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730407878846,2.57841571,2513.1,2512.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730407879046,2.06206752,2513.0,2512.9,4.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730407879249,2.06165998,2513.0,2512.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730407879456,2.06165998,2513.0,2512.9,4.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730407880549,2.06165998,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730407880852,2.06165998,2513.1,2513.0,4.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730407881356,1.03083584,2513.1,2513.0,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730407881555,1.03083584,2513.1,2513.0,4.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730407882052,1.54625376,2513.2,2513.0,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730407882053,1.03083584,2513.2,2513.0,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730407882254,1.03083584,2513.2,2512.8,45.00394]
["bitfinex-derivatives","ETHF0:USTF0",1730407882255,1.03031501,2513.2,2513.1,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1730407882562,1.03031501,2513.2,2513.1,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1730407882746,1.03031501,2513.2,2513.1,7.58541]
["bitfinex-derivatives","ETHF0:USTF0",1730407885158,1.03031501,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730407885562,1.03031501,2513.3,2512.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1730407885563,7.187,2513.3,2512.7,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730407885763,1.54473958,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407885957,2.57456596,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730407886153,0.3984,2513.2,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730407886356,0.3984,2513.2,2512.7,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1730407886357,2.57390528,2513.2,2512.7,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1730407886654,1.54409049,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730407886855,1.54392528,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730407887061,2.05901865,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730407887259,2.05836411,2512.9,2512.6,41.79621]
["bitfinex-derivatives","ETHF0:USTF0",1730407887467,1.02961365,2512.7,2512.6,41.19849]
["bitfinex-derivatives","ETHF0:USTF0",1730407887765,1.54442047,2512.7,2512.6,41.19849]
["bitfinex-derivatives","ETHF0:USTF0",1730407887964,1.54442047,2512.7,2512.6,45.17849]
["bitfinex-derivatives","ETHF0:USTF0",1730407888468,1.54358001,2512.7,2512.6,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1730407888661,2.05836411,2512.7,2512.6,45.17849]
["bitfinex-derivatives","ETHF0:USTF0",1730407889071,2.05836411,2512.8,2512.6,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1730407889264,2.05836411,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730407889566,2.05817857,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730407890472,2.57390528,2512.9,2512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407890764,2.05878675,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730407890960,2.05878675,2512.8,2512.7,4.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730407890961,1.54424488,2512.8,2512.7,4.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730407891163,1.54424488,2512.9,2512.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730407891360,1.54424488,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730407891564,1.02970426,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730407891862,2.57348528,2513.5,2512.7,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1730407892058,2.57348528,2513.8,2513.5,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1730407892256,2.57348528,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730407892466,2.57348528,2514.0,2513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407892661,2.57348528,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730407893060,0.39826,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730407893264,0.39828,2513.9,2513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407893465,5.93328,2513.9,2513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407893666,9.91088,2513.9,2513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407893860,12.99992307,2513.9,2513.8,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1730407894062,0.39834,2513.5,2513.4,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1730407894265,2.97163201,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730407894571,2.57329201,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407894862,2.57329201,2513.4,2513.3,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1730407895073,2.97164201,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730407895256,2.97164201,2513.5,2513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407895257,3.2078,2513.5,2513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407895455,2.57438815,2513.4,2513.3,41.19836]
["bitfinex-derivatives","ETHF0:USTF0",1730407895656,6.18053815,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730407895863,3.60615,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730407897267,0.39836,2513.4,2513.3,41.19837]
["bitfinex-derivatives","ETHF0:USTF0",1730407897461,0.39838,2513.3,2513.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730407897662,2.97399549,2513.3,2513.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730407898663,2.57561549,2513.3,2513.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730407898875,2.97399549,2513.3,2513.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730407899071,0.39839,2513.2,2513.1,41.19839]
["bitfinex-derivatives","ETHF0:USTF0",1730407899363,2.97376956,2513.2,2513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407899557,0.39839,2513.2,2513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407899758,2.57663786,2513.2,2513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407899971,6.69531722,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730407900174,6.29695722,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730407900671,2.57862369,2513.6,2513.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730407900966,2.57862369,2514.0,2513.5,8.03538549]
["bitfinex-derivatives","ETHF0:USTF0",1730407901160,3.60401675,2514.4,2513.8,6.26892549]
["bitfinex-derivatives","ETHF0:USTF0",1730407901161,2.57862369,2514.4,2513.8,6.26892549]
["bitfinex-derivatives","ETHF0:USTF0",1730407901362,3.2078,2514.7,2513.9,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1730407901575,3.2078,2514.7,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730407901764,5.78691796,2514.7,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730407901966,2.57911796,2514.7,2514.6,4.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730407902264,3.09494156,2515.0,2514.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730407902265,2.57911796,2515.0,2514.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730407902474,2.57911796,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730407902769,0.39818,2514.6,2514.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730407902971,0.39815,2514.7,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730407903164,5.78641082,2514.8,2514.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1730407903668,0.39819,2514.5,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730407903862,3.09494156,2514.6,2514.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1730407904067,0.3982,2514.4,2514.3,2.14521]
["bitfinex-derivatives","ETHF0:USTF0",1730407904472,0.3982,2514.4,2514.3,42.94522]
["bitfinex-derivatives","ETHF0:USTF0",1730407904774,1.1425,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730407904973,1.54069,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730407905269,3.49312156,2514.6,2514.3,42.547]
["bitfinex-derivatives","ETHF0:USTF0",1730407905473,2.57657592,2514.4,2514.3,42.94522]
["bitfinex-derivatives","ETHF0:USTF0",1730407905670,3.60595,2514.8,2514.3,42.94522]
["bitfinex-derivatives","ETHF0:USTF0",1730407905671,2.57657592,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730407905871,2.57657592,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730407906175,2.57657592,2514.6,2514.3,43.54255]
["bitfinex-derivatives","ETHF0:USTF0",1730407906176,2.5769729,2514.6,2514.3,43.54255]
["bitfinex-derivatives","ETHF0:USTF0",1730407906374,2.5769729,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730407906574,2.5769729,2514.6,2514.3,43.54255]
["bitfinex-derivatives","ETHF0:USTF0",1730407906575,2.57637303,2514.6,2514.3,43.54255]
["bitfinex-derivatives","ETHF0:USTF0",1730407906879,2.57637303,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730407907272,6.30274156,2514.8,2514.3,42.547]
["bitfinex-derivatives","ETHF0:USTF0",1730407907466,2.57601996,2514.4,2514.3,42.94522]
["bitfinex-derivatives","ETHF0:USTF0",1730407907879,2.57601996,2514.4,2514.3,46.92202]
["bitfinex-derivatives","ETHF0:USTF0",1730407908374,2.57601996,2514.4,2514.3,42.94522]
["bitfinex-derivatives","ETHF0:USTF0",1730407908574,2.97421996,2514.4,2514.3,42.94522]
["bitfinex-derivatives","ETHF0:USTF0",1730407908783,4.14172895,2514.4,2514.3,42.94522]
["bitfinex-derivatives","ETHF0:USTF0",1730407909282,1.5664,2514.4,2514.3,42.94522]
["bitfinex-derivatives","ETHF0:USTF0",1730407909578,1.1682,2514.4,2514.3,42.94522]
["bitfinex-derivatives","ETHF0:USTF0",1730407909773,3.74309711,2514.4,2514.3,42.94522]
["bitfinex-derivatives","ETHF0:USTF0",1730407910372,1.1682,2514.4,2514.3,42.94522]
["bitfinex-derivatives","ETHF0:USTF0",1730407910570,3.74309711,2514.4,2514.3,42.94522]
["bitfinex-derivatives","ETHF0:USTF0",1730407910767,1.1682,2514.4,2514.3,42.94522]
["bitfinex-derivatives","ETHF0:USTF0",1730407912073,1.5664,2514.4,2514.3,42.94522]
["bitfinex-derivatives","ETHF0:USTF0",1730407912581,1.1682,2514.4,2514.3,42.94522]
["bitfinex-derivatives","ETHF0:USTF0",1730407912972,1.5664,2514.4,2514.3,42.94522]
["bitfinex-derivatives","ETHF0:USTF0",1730407913181,1.5664,2514.4,2514.3,41.19822]
["bitfinex-derivatives","ETHF0:USTF0",1730407913677,1.1682,2514.4,2514.3,41.19822]
["bitfinex-derivatives","ETHF0:USTF0",1730407914284,1.5664,2514.4,2514.3,41.19822]
["bitfinex-derivatives","ETHF0:USTF0",1730407914581,5.145,2514.4,2513.7,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1730407914876,5.145,2514.4,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730407914877,0.39831,2513.8,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730407915079,0.39831,2513.8,2513.0,8.46387246]
["bitfinex-derivatives","ETHF0:USTF0",1730407915080,0.39837,2513.4,2513.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730407915484,3.2078,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730407915676,1.61092,2513.7,2513.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730407915878,1.2126,2513.7,2513.1,6.39327441]
["bitfinex-derivatives","ETHF0:USTF0",1730407916073,3.60616,2513.5,2513.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730407916785,3.2078,2513.5,2513.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730407917379,3.60614,2513.5,2513.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730407917781,3.2078,2513.5,2513.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730407917983,3.60614,2513.5,2513.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730407918387,3.2078,2513.5,2513.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730407918589,3.2078,2513.5,2513.1,5.39726441]
["bitfinex-derivatives","ETHF0:USTF0",1730407918779,3.60616,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730407919182,3.60614,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730407919680,3.60614,2513.5,2513.1,6.39327441]
["bitfinex-derivatives","ETHF0:USTF0",1730407919681,3.2078,2513.5,2513.1,6.39327441]
["bitfinex-derivatives","ETHF0:USTF0",1730407919990,3.2078,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730407920481,3.2078,2513.5,2513.1,6.39327441]
["bitfinex-derivatives","ETHF0:USTF0",1730407920686,3.2078,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730407920687,3.60615,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730407920881,3.2078,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730407921079,3.60614,2513.5,2513.4,41.19836]
["bitfinex-derivatives","ETHF0:USTF0",1730407921383,3.60614,2513.5,2513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407921586,3.2078,2513.5,2513.4,41.19836]
["bitfinex-derivatives","ETHF0:USTF0",1730407921982,3.2078,2513.5,2513.4,45.17676]
["bitfinex-derivatives","ETHF0:USTF0",1730407922877,3.2078,2513.5,2513.4,41.19836]
["bitfinex-derivatives","ETHF0:USTF0",1730407923184,3.60614,2513.5,2513.4,41.19836]
["bitfinex-derivatives","ETHF0:USTF0",1730407923384,3.60614,2513.5,2513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407923592,3.60614,2513.5,2513.4,41.19836]
["bitfinex-derivatives","ETHF0:USTF0",1730407923793,3.60614,2513.5,2513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407924289,7.1862,2513.5,2512.9,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1730407924488,3.2078,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730407924684,3.2078,2513.5,2513.4,41.19836]
["bitfinex-derivatives","ETHF0:USTF0",1730407924885,1.2126,2513.7,2513.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730407926086,3.60609,2513.9,2513.4,41.7959]
["bitfinex-derivatives","ETHF0:USTF0",1730407926282,3.60609,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730407927189,3.2078,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730407929594,4.3785,2514.2,2513.8,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730407929795,4.3785,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730407929796,4.77673,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730407930086,4.3785,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730407930287,7.84303586,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730407930893,7.84303586,2514.5,2514.4,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730407931088,7.84303586,2514.5,2514.4,45.175]
["bitfinex-derivatives","ETHF0:USTF0",1730407931289,1.89523586,2514.5,2514.4,45.175]
["bitfinex-derivatives","ETHF0:USTF0",1730407931496,1.1885,2515.0,2514.4,44.7768]
["bitfinex-derivatives","ETHF0:USTF0",1730407931687,1.1885,2515.0,2514.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730407931688,1.58662,2515.0,2514.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730407931994,0.39815,2514.8,2514.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730407932685,0.39819,2514.5,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407932890,3.60599,2514.5,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407933090,3.60599,2514.5,2514.4,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730407933293,3.60599,2514.5,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407934090,5.66790306,2514.5,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407934292,5.66790306,2514.5,2514.4,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730407934489,3.60599,2514.5,2514.4,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730407934690,5.66850977,2514.5,2514.4,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730407934892,2.57733553,2514.6,2514.4,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730407934893,2.06251977,2514.6,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407935095,2.97549553,2514.7,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407935096,2.57733553,2514.7,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407935291,2.06270096,2514.5,2514.4,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730407935994,5.27050096,2514.5,2514.4,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730407936191,5.66869096,2514.5,2514.4,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730407936389,5.78513553,2514.5,2514.4,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730407937186,3.60599,2514.5,2514.4,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730407937495,5.78816927,2514.5,2514.4,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730407937696,5.78816345,2514.5,2514.4,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730407938092,6.18657405,2514.5,2514.4,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730407938800,6.18657405,2514.5,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730407938801,0.39824,2514.2,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730407939094,3.60604,2514.2,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730407939895,3.2078,2514.2,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730407940089,3.60603,2514.2,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730407940399,3.60603,2514.2,2513.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1730407940400,7.1854,2514.2,2513.5,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1730407940593,2.46282939,2513.7,2513.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730407940796,2.97895673,2513.7,2513.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730407940998,2.97895673,2513.7,2513.6,41.19832]
["bitfinex-derivatives","ETHF0:USTF0",1730407941998,0.39832,2513.7,2513.6,41.19832]
["bitfinex-derivatives","ETHF0:USTF0",1730407942207,6.95735673,2513.7,2513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407942502,0.39842,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730407942694,2.06429622,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730407943304,2.06429622,2513.1,2513.0,41.19842]
["bitfinex-derivatives","ETHF0:USTF0",1730407943305,0.39841,2513.1,2513.0,41.19842]
["bitfinex-derivatives","ETHF0:USTF0",1730407943499,2.46237585,2513.1,2513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407943799,0.39841,2513.1,2513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407943997,2.46238357,2513.1,2513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407944201,2.46238357,2513.1,2513.0,41.19842]
["bitfinex-derivatives","ETHF0:USTF0",1730407944499,2.46214496,2513.1,2513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407944698,6.95798028,2513.1,2513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407944898,5.52771,2513.1,2513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407945100,5.1293,2513.1,2512.2,5.43255]
["bitfinex-derivatives","ETHF0:USTF0",1730407945306,3.60626,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730407945504,0.39848,2512.7,2512.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730407945700,2.06239542,2512.7,2512.6,41.19848]
["bitfinex-derivatives","ETHF0:USTF0",1730407946097,2.46086542,2512.7,2512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407946301,2.97647789,2512.7,2512.6,41.19849]
["bitfinex-derivatives","ETHF0:USTF0",1730407946497,2.4597561,2512.7,2512.6,41.19849]
["bitfinex-derivatives","ETHF0:USTF0",1730407946705,0.39847,2512.7,2512.6,41.19849]
["bitfinex-derivatives","ETHF0:USTF0",1730407947204,6.18426789,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730407947498,3.60626,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730407947706,7.58626,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730407948103,7.1878,2512.8,2512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407948411,2.45928889,2512.7,2512.6,41.19849]
["bitfinex-derivatives","ETHF0:USTF0",1730407948606,0.39847,2512.7,2512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407948796,2.45928889,2512.7,2512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407949199,6.43928889,2512.7,2512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407949409,6.43732898,2512.7,2512.6,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1730407949608,6.55800789,2512.7,2511.9,11.557]
["bitfinex-derivatives","ETHF0:USTF0",1730407949796,3.2078,2512.3,2512.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730407949996,3.60634,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730407950297,7.58714,2512.3,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407953714,3.2078,2512.3,2512.2,41.19855]
["bitfinex-derivatives","ETHF0:USTF0",1730407953911,4.19172549,2513.0,2512.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730407953912,1.54098871,2512.7,2512.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730407954108,1.1306,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730407954421,0.39838,2513.3,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730407954706,1.53986158,2513.4,2513.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730407954908,4.74766158,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730407955108,4.74766158,2513.5,2513.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730407955412,0.39838,2513.3,2513.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730407955606,0.39836,2513.4,2513.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730407955809,0.39836,2513.4,2513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407956003,4.37676,2513.4,2513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407957310,4.37676,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407957311,5.91662158,2513.4,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730407957511,0.3984,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730407957711,1.93824158,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730407957907,1.93824158,2513.3,2513.2,41.19839]
["bitfinex-derivatives","ETHF0:USTF0",1730407958210,1.93824158,2513.3,2513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407958406,5.91744158,2513.3,2513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407959005,1.93824158,2513.3,2513.2,41.19839]
["bitfinex-derivatives","ETHF0:USTF0",1730407959412,1.93824158,2513.3,2513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407960513,1.93824158,2513.3,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730407960916,1.93824158,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730407961217,0.39838,2513.3,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730407961715,1.93824158,2513.3,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730407962314,0.39839,2513.2,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730407962516,0.39839,2513.2,2513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407962716,1.53986158,2513.2,2513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407962911,1.93825158,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730407963111,1.93825158,2513.3,2513.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730407963808,1.53986158,2513.3,2513.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730407964010,1.53986158,2513.2,2513.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730407964420,3.9792,2513.2,2513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407964721,7.187,2513.1,2512.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1730407964922,1.54126549,2512.9,2512.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1730407965211,3.2078,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730407965418,0.39846,2512.8,2512.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730407965718,0.39845,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730407965919,1.54126549,2512.9,2512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407966120,0.39845,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730407966612,3.9792,2512.9,2512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407966807,0.39846,2512.8,2512.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730407967321,1.54126549,2512.9,2512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407967625,6.95451549,2512.8,2512.0,2.10334]
["bitfinex-derivatives","ETHF0:USTF0",1730407967811,0.39852,2512.4,2512.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730407968012,0.39852,2512.5,2512.3,41.19852]
["bitfinex-derivatives","ETHF0:USTF0",1730407968217,0.39852,2512.4,2512.3,41.19853]
["bitfinex-derivatives","ETHF0:USTF0",1730407968812,1.54126549,2512.6,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407969012,0.39851,2512.5,2512.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730407970027,3.2078,2512.5,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407970208,0.39852,2512.4,2512.3,41.19852]
["bitfinex-derivatives","ETHF0:USTF0",1730407970413,3.2078,2512.5,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730407970414,3.60631,2512.5,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730407970810,3.2078,2512.5,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730407971021,3.6063,2512.5,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730407971821,0.39852,2512.4,2512.3,41.19852]
["bitfinex-derivatives","ETHF0:USTF0",1730407972014,3.60631,2512.5,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730407972817,4.74906549,2512.5,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730407973018,3.6063,2512.5,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730407973519,5.14756549,2512.5,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730407973726,3.6063,2512.5,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730407974526,5.14756549,2512.5,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730407974926,3.6063,2512.5,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730407975120,3.6063,2512.5,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407975121,3.2078,2512.5,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407975520,3.6063,2512.5,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730407975916,1.54126549,2512.6,2512.4,4.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730407976123,1.54126549,2513.1,2512.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730407976321,5.26094877,2513.2,2512.8,4.20393]
["bitfinex-derivatives","ETHF0:USTF0",1730407976322,4.74906549,2513.2,2512.8,4.20393]
["bitfinex-derivatives","ETHF0:USTF0",1730407976526,3.2078,2513.2,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730407976828,3.2078,2513.2,2513.1,41.19841]
["bitfinex-derivatives","ETHF0:USTF0",1730407977224,4.74906549,2513.2,2513.1,41.19841]
["bitfinex-derivatives","ETHF0:USTF0",1730407977426,3.2078,2513.2,2513.1,41.19841]
["bitfinex-derivatives","ETHF0:USTF0",1730407977627,4.75003742,2513.2,2513.1,41.19841]
["bitfinex-derivatives","ETHF0:USTF0",1730407977925,3.2078,2513.2,2513.1,41.19841]
["bitfinex-derivatives","ETHF0:USTF0",1730407978520,2.05314877,2513.5,2513.1,44.7792]
["bitfinex-derivatives","ETHF0:USTF0",1730407978521,1.54223742,2513.4,2513.1,44.7792]
["bitfinex-derivatives","ETHF0:USTF0",1730407978820,1.94058742,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730407979223,5.26094877,2513.6,2513.1,41.79601]
["bitfinex-derivatives","ETHF0:USTF0",1730407979419,1.54337167,2513.5,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730407979621,1.54337167,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730407980023,5.14950167,2513.6,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730407980229,1.54337167,2513.6,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730407980423,1.54337167,2513.7,2513.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730407980623,1.54337167,2514.0,2513.6,9.35262]
["bitfinex-derivatives","ETHF0:USTF0",1730407980939,1.54337167,2514.3,2513.9,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1730407981226,1.94159167,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730407981431,0.39822,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730407981628,2.05314877,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407981826,5.26094877,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730407982125,3.2078,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730407982331,4.75271829,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730407982529,1.54491829,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730407982730,2.05314877,2514.6,2514.3,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730407983036,4.75340381,2514.7,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730407983425,3.2078,2514.7,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730407983925,1.54560381,2514.8,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730407985036,1.54560381,2514.8,2514.7,40.79945]
["bitfinex-derivatives","ETHF0:USTF0",1730407985334,1.94374381,2514.8,2514.7,40.79945]
["bitfinex-derivatives","ETHF0:USTF0",1730407985627,1.54560381,2514.8,2514.7,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730407985927,1.94374381,2514.8,2514.7,40.79945]
["bitfinex-derivatives","ETHF0:USTF0",1730407986137,4.75340381,2514.9,2514.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730407986330,0.39818,2514.6,2514.4,1.95519]
["bitfinex-derivatives","ETHF0:USTF0",1730407986629,0.39818,2514.6,2514.4,41.19819]
["bitfinex-derivatives","ETHF0:USTF0",1730407987022,0.39817,2514.6,2514.4,41.19819]
["bitfinex-derivatives","ETHF0:USTF0",1730407987230,3.2078,2514.9,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730407987430,0.39818,2514.6,2514.4,41.19819]
["bitfinex-derivatives","ETHF0:USTF0",1730407988223,3.2078,2515.3,2514.5,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1730407988430,3.2078,2515.3,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730407988431,3.2078,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730407988629,3.2078,2515.3,2515.2,1.95507]
["bitfinex-derivatives","ETHF0:USTF0",1730407988825,3.2078,2515.3,2515.2,5.93107]
["bitfinex-derivatives","ETHF0:USTF0",1730407989929,3.2078,2515.3,2515.2,46.73107]
["bitfinex-derivatives","ETHF0:USTF0",1730407990926,0.39802,2515.6,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730407991128,0.39803,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730407991427,5.12113473,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730407991730,2.77096247,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730407992030,3.16899247,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730407992625,2.96981881,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730407993027,2.57178881,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730407993232,2.96981881,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730407993834,2.57178881,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730407995031,2.57178881,2515.5,2515.4,4.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730407995225,2.57178881,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730407995725,2.57178881,2515.5,2515.4,4.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730407996323,3.6058,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730407996523,5.00027169,2515.7,2515.2,42.35600432]
["bitfinex-derivatives","ETHF0:USTF0",1730407996730,1.79249169,2515.6,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730407996936,1.79249169,2515.6,2515.2,41.36082432]
["bitfinex-derivatives","ETHF0:USTF0",1730407996937,1.79249169,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730407997325,1.79249169,2515.6,2515.2,41.36082432]
["bitfinex-derivatives","ETHF0:USTF0",1730407997326,1.39447169,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730407997527,5.69354337,2515.7,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730407997528,0.39812,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730407997943,1.39447169,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730407998240,4.74486582,2515.8,2515.1,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1730407998539,6.55460502,2516.4,2515.7,3.05894274]
["bitfinex-derivatives","ETHF0:USTF0",1730407998540,5.91446582,2516.2,2515.7,3.05894274]
["bitfinex-derivatives","ETHF0:USTF0",1730407998737,4.60227169,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730407999637,1.39447169,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730408000132,0.3979,2516.4,2516.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730408000333,0.39791,2516.3,2516.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730408000636,0.99462,2516.7,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730408000637,1.39447169,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730408001140,1.39447169,2516.0,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408001328,1.79242169,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730408001528,1.39447169,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730408004832,1.79242169,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730408005027,1.39447169,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730408005233,0.39796,2515.9,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408005442,1.79243169,2515.9,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408005630,1.79243169,2515.9,2515.8,41.19798]
["bitfinex-derivatives","ETHF0:USTF0",1730408006238,1.79243169,2515.9,2515.8,41.19798]
["bitfinex-derivatives","ETHF0:USTF0",1730408007140,1.39447169,2515.9,2515.8,41.19798]
["bitfinex-derivatives","ETHF0:USTF0",1730408007935,1.79243169,2515.9,2515.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730408008134,1.39447169,2515.9,2515.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730408008536,1.39447169,2515.9,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408008845,0.39797,2515.9,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730408009035,1.39447169,2515.9,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730408009436,1.79247169,2515.9,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730408009738,1.39447169,2515.9,2514.9,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1730408009947,1.39447169,2515.2,2515.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730408010638,3.2078,2515.9,2515.2,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1730408010946,3.2078,2515.9,2515.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730408010947,1.39447169,2515.7,2515.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730408012250,3.2078,2515.9,2515.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730408012444,3.2078,2515.9,2515.8,4.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730408013248,4.60227169,2515.9,2515.8,41.19802]
["bitfinex-derivatives","ETHF0:USTF0",1730408013442,5.00027169,2515.9,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408013639,0.39808,2515.4,2515.3,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1730408013848,1.79255169,2515.4,2515.3,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1730408014142,1.79255169,2515.4,2515.3,44.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730408014545,1.39447169,2515.4,2515.3,44.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730408016249,1.79255169,2515.4,2515.3,44.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730408016448,1.79255169,2515.4,2515.3,42.01580948]
["bitfinex-derivatives","ETHF0:USTF0",1730408017537,1.79255169,2515.4,2515.3,41.1981]
["bitfinex-derivatives","ETHF0:USTF0",1730408018450,1.79255169,2515.4,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408018748,1.79255169,2515.4,2515.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730408018749,0.39813,2515.1,2515.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730408018956,1.39447169,2514.8,2514.6,2.50652]
["bitfinex-derivatives","ETHF0:USTF0",1730408019144,1.39447169,2514.8,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730408019347,0.39818,2514.8,2514.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730408019547,1.79265169,2514.8,2514.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730408019856,1.79265169,2514.8,2514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408020059,1.79265169,2514.8,2514.7,41.19819]
["bitfinex-derivatives","ETHF0:USTF0",1730408020347,1.79265169,2514.8,2514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408020348,6.02135491,2514.8,2514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408020551,6.02135491,2514.8,2513.1,1.99219]
["bitfinex-derivatives","ETHF0:USTF0",1730408020552,0.39826,2514.3,2513.8,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1730408020747,3.60606,2514.3,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730408020944,4.23409315,2514.3,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730408021156,4.322,2514.3,2514.2,0.01634309]
["bitfinex-derivatives","ETHF0:USTF0",1730408021355,6.25970973,2514.3,2514.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730408021554,6.25970973,2514.3,2513.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1730408021555,1.93771973,2514.2,2514.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730408021853,0.39834,2513.8,2513.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730408022159,0.39834,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408022160,5.14704065,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408022455,3.40712014,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408022854,3.80546014,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408023054,3.40712014,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408023247,4.94832153,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408023444,5.46165434,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408024152,1.54244627,2513.9,2513.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730408024356,1.54244627,2514.0,2513.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730408024655,1.02893663,2514.0,2513.9,4.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730408025056,1.02893663,2514.0,2513.9,7.43486274]
["bitfinex-derivatives","ETHF0:USTF0",1730408025252,1.54330591,2514.3,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730408025453,1.54330591,2514.3,2514.2,5.88787]
["bitfinex-derivatives","ETHF0:USTF0",1730408025652,1.54330591,2514.4,2514.2,46.2896]
["bitfinex-derivatives","ETHF0:USTF0",1730408025851,1.54330591,2514.4,2514.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730408025852,1.74255418,2514.4,2514.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730408026349,0.19924827,2514.4,2514.3,4.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730408026758,1.74381265,2514.4,2514.3,4.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730408027558,0.19924827,2514.4,2514.3,4.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730408028348,2.25378247,2514.4,2514.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730408028745,4.62437188,2514.4,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408028950,3.60492906,2514.3,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408029456,7.58252906,2514.3,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408029665,7.58252906,2514.3,2514.2,41.19827]
["bitfinex-derivatives","ETHF0:USTF0",1730408030158,6.43732906,2514.3,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408030350,6.43732906,2514.3,2514.2,45.17587]
["bitfinex-derivatives","ETHF0:USTF0",1730408030351,2.26008822,2514.3,2514.2,45.17587]
["bitfinex-derivatives","ETHF0:USTF0",1730408030854,1.74485695,2514.3,2514.2,45.17587]
["bitfinex-derivatives","ETHF0:USTF0",1730408031056,1.54569154,2514.3,2514.2,45.17587]
["bitfinex-derivatives","ETHF0:USTF0",1730408031355,2.26008822,2514.3,2514.2,41.19827]
["bitfinex-derivatives","ETHF0:USTF0",1730408031947,0.19924827,2514.3,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408032260,2.4587463,2514.3,2514.2,41.19827]
["bitfinex-derivatives","ETHF0:USTF0",1730408032463,2.65799457,2514.3,2514.2,41.19827]
["bitfinex-derivatives","ETHF0:USTF0",1730408032851,2.65802668,2514.3,2514.2,41.19827]
["bitfinex-derivatives","ETHF0:USTF0",1730408033057,0.59754038,2514.3,2514.2,41.19827]
["bitfinex-derivatives","ETHF0:USTF0",1730408034958,4.57514038,2514.3,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408035162,0.39828,2514.2,2514.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730408035359,9.41015851,2514.2,2514.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730408035558,13.38775851,2514.2,2514.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730408035755,0.3983,2514.1,2514.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730408036057,2.44955252,2514.1,2514.0,41.19829]
["bitfinex-derivatives","ETHF0:USTF0",1730408036259,0.59758038,2514.1,2514.0,41.19829]
["bitfinex-derivatives","ETHF0:USTF0",1730408036459,0.19928038,2514.1,2513.8,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1730408036666,1.54412851,2513.9,2513.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730408037258,1.54412851,2514.0,2513.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730408037455,1.54412851,2514.0,2513.9,41.19832]
["bitfinex-derivatives","ETHF0:USTF0",1730408037456,1.74342097,2514.0,2513.9,41.19832]
["bitfinex-derivatives","ETHF0:USTF0",1730408037958,1.74286042,2514.0,2513.9,41.19832]
["bitfinex-derivatives","ETHF0:USTF0",1730408038159,1.54356796,2514.0,2513.9,41.19832]
["bitfinex-derivatives","ETHF0:USTF0",1730408040956,1.54356796,2514.0,2513.9,45.17592]
["bitfinex-derivatives","ETHF0:USTF0",1730408041163,5.26671937,2514.2,2513.9,45.17592]
["bitfinex-derivatives","ETHF0:USTF0",1730408041164,4.75136796,2514.2,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730408041363,4.95064164,2514.2,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730408041568,1.74228118,2514.2,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730408041862,3.40707503,2514.2,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730408042553,4.75065778,2514.2,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730408043159,3.4070836,2514.2,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730408043368,4.75072303,2514.2,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730408043663,3.2078,2514.2,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730408044160,4.75072303,2514.2,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730408044865,4.94999775,2514.2,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730408045057,4.75072303,2514.2,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730408045258,3.40707962,2514.2,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730408045872,3.40707962,2514.2,2513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408046174,2.45721937,2514.0,2513.9,41.19831]
["bitfinex-derivatives","ETHF0:USTF0",1730408046362,2.45721937,2514.0,2513.6,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1730408046363,0.59757962,2514.0,2513.6,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1730408046560,1.54293977,2513.8,2513.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730408046759,0.59761962,2513.8,2513.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730408046972,2.25653264,2513.8,2513.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730408047269,2.25657722,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408048261,0.1993242,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408048461,2.25657722,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408049663,2.05725302,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408049864,2.65490843,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408050073,2.65490843,2513.8,2513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408050369,4.98744216,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408050569,0.59765541,2513.8,2513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408050759,2.41358161,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408051071,0.59765541,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408052167,0.19931541,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408052373,4.58986781,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408052565,0.19931541,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408053272,4.58984626,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408054272,4.59073117,2513.8,2513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408054575,2.41528941,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408054870,4.99073076,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408055576,4.99147949,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408055866,4.59313949,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408056264,4.99147949,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408056464,7.80093949,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408056665,7.80093949,2513.8,2513.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730408057266,5.22474941,2513.8,2513.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730408057474,7.80218832,2513.8,2513.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730408057672,7.80218832,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408058075,3.40711471,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408058276,7.78478519,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408058878,7.78481595,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408059073,5.47027876,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408059273,3.40710584,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408059777,7.78614162,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408059979,3.40710584,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408060177,7.78676174,2513.8,2513.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730408060775,7.78676174,2513.8,2513.7,45.17675]
["bitfinex-derivatives","ETHF0:USTF0",1730408061773,5.20932283,2513.8,2513.7,45.17675]
["bitfinex-derivatives","ETHF0:USTF0",1730408062077,0.19930584,2513.8,2513.7,45.17675]
["bitfinex-derivatives","ETHF0:USTF0",1730408062284,2.57743891,2513.9,2513.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730408062471,6.28328338,2514.2,2513.8,8.02737594]
["bitfinex-derivatives","ETHF0:USTF0",1730408062774,0.39823,2514.5,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730408062982,3.60601,2514.6,2514.5,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730408063177,6.69260825,2514.6,2514.5,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730408063379,12.23521692,2514.6,2514.5,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730408063584,8.09995807,2514.6,2514.5,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730408063783,11.20420551,2514.6,2514.5,6.86266594]
["bitfinex-derivatives","ETHF0:USTF0",1730408063988,8.31686562,2514.6,2514.5,6.86266594]
["bitfinex-derivatives","ETHF0:USTF0",1730408064180,8.08256319,2514.6,2514.5,6.86266594]
["bitfinex-derivatives","ETHF0:USTF0",1730408064482,2.58849202,2514.8,2514.5,12.72967898]
["bitfinex-derivatives","ETHF0:USTF0",1730408064688,3.2078,2515.1,2514.7,3.48311594]
["bitfinex-derivatives","ETHF0:USTF0",1730408064689,2.58859676,2514.9,2514.7,3.48311594]
["bitfinex-derivatives","ETHF0:USTF0",1730408064893,3.62162791,2515.6,2514.8,48.48629594]
["bitfinex-derivatives","ETHF0:USTF0",1730408064894,0.39805,2515.6,2514.8,48.48629594]
["bitfinex-derivatives","ETHF0:USTF0",1730408065181,1.61804,2515.7,2515.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730408065590,1.22,2515.7,2515.2,4.97592594]
["bitfinex-derivatives","ETHF0:USTF0",1730408065785,0.39808,2515.5,2515.4,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730408065986,2.21511,2515.7,2515.0,2.48763594]
["bitfinex-derivatives","ETHF0:USTF0",1730408066289,2.21511,2515.7,2514.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730408066290,0.39815,2515.0,2514.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730408067190,2.435,2515.1,2514.8,42.293]
["bitfinex-derivatives","ETHF0:USTF0",1730408067490,1.2492,2515.1,2515.0,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730408069194,1.64733,2515.1,2515.0,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730408069602,1.2492,2515.1,2515.0,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730408072911,1.2492,2515.1,2514.8,41.19817]
["bitfinex-derivatives","ETHF0:USTF0",1730408073111,1.2492,2515.1,2514.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730408073112,1.208,2515.0,2514.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730408073304,0.39818,2514.8,2514.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730408073501,4.4553,2514.9,2514.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1730408073714,0.39819,2514.7,2514.6,42.62219]
["bitfinex-derivatives","ETHF0:USTF0",1730408074008,0.39819,2514.8,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730408074517,2.11205751,2514.8,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730408074717,2.11205751,2514.8,2514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408074718,4.82210261,2514.8,2514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408075013,0.39821,2514.6,2514.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730408075612,1.71386751,2514.6,2514.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730408076709,1.7137253,2514.6,2514.4,42.224]
["bitfinex-derivatives","ETHF0:USTF0",1730408076907,1.7137253,2514.5,2514.4,42.62224]
["bitfinex-derivatives","ETHF0:USTF0",1730408077111,2.1119553,2514.5,2514.4,42.62224]
["bitfinex-derivatives","ETHF0:USTF0",1730408077516,6.10291655,2514.5,2514.4,42.62224]
["bitfinex-derivatives","ETHF0:USTF0",1730408077706,9.21115165,2514.5,2514.4,42.62224]
["bitfinex-derivatives","ETHF0:USTF0",1730408077906,8.81289893,2514.5,2514.4,41.19824]
["bitfinex-derivatives","ETHF0:USTF0",1730408079316,8.80461506,2514.5,2514.4,41.19824]
["bitfinex-derivatives","ETHF0:USTF0",1730408080914,8.80461506,2514.5,2514.0,4.05593557]
["bitfinex-derivatives","ETHF0:USTF0",1730408080915,0.3983,2514.1,2514.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730408081105,3.49778204,2514.1,2514.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730408081303,0.39831,2514.0,2513.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730408081621,5.210276,2514.0,2513.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730408081807,5.210276,2514.0,2513.9,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1730408082112,0.3983,2514.0,2513.9,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1730408082315,8.0268375,2514.0,2513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408082611,8.0268375,2514.0,2513.9,41.19832]
["bitfinex-derivatives","ETHF0:USTF0",1730408083004,8.0268375,2514.0,2513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408083315,8.0268375,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408083316,11.6061375,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408083508,0.39837,2513.6,2513.5,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730408083712,0.39837,2513.6,2513.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730408083713,3.09861425,2513.6,2513.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730408083910,5.80676027,2513.6,2513.5,44.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730408084114,7.51935175,2513.6,2513.5,44.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730408084308,7.51935175,2513.6,2513.5,41.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730408084309,7.91695207,2513.6,2513.5,41.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730408084716,7.51858207,2513.6,2513.5,41.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730408085010,7.91695207,2513.6,2513.5,41.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730408085610,5.20957573,2513.6,2513.5,41.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730408085805,2.11096148,2513.6,2513.5,41.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730408086415,1.71259148,2513.6,2513.5,41.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730408086815,4.29392632,2513.6,2513.5,41.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730408087207,1.71259148,2513.6,2513.5,41.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730408087513,2.58133484,2513.7,2513.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730408087712,2.58133484,2513.7,2513.6,4.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730408088015,1.2514,2513.9,2513.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730408088016,3.83273484,2513.9,2513.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730408088412,5.52441354,2513.9,2513.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730408088613,2.9430787,2513.9,2513.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730408089007,3.83328084,2513.9,2513.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730408089215,5.52495954,2513.9,2513.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730408090423,5.52546875,2513.9,2513.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730408091326,4.27406875,2513.9,2513.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730408091729,1.69218791,2513.9,2513.8,4.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730408091932,2.58188084,2514.1,2513.8,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730408092220,2.58205563,2514.0,2513.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1730408092430,1.69212883,2514.0,2513.9,1.75332]
["bitfinex-derivatives","ETHF0:USTF0",1730408092621,4.27418446,2514.0,2513.9,5.73092]
["bitfinex-derivatives","ETHF0:USTF0",1730408093021,1.69212883,2514.0,2513.9,5.73092]
["bitfinex-derivatives","ETHF0:USTF0",1730408093222,4.27418446,2514.0,2513.9,5.73092]
["bitfinex-derivatives","ETHF0:USTF0",1730408094126,4.27418446,2514.0,2513.9,1.75332]
["bitfinex-derivatives","ETHF0:USTF0",1730408095021,2.58205563,2514.0,2513.9,5.73092]
["bitfinex-derivatives","ETHF0:USTF0",1730408095221,4.27475928,2514.0,2513.9,1.75332]
["bitfinex-derivatives","ETHF0:USTF0",1730408096018,4.67416457,2514.0,2513.9,1.75332]
["bitfinex-derivatives","ETHF0:USTF0",1730408096323,1.69270365,2514.0,2513.9,1.75332]
["bitfinex-derivatives","ETHF0:USTF0",1730408096527,2.98164049,2514.0,2513.9,1.75332]
["bitfinex-derivatives","ETHF0:USTF0",1730408096727,1.69270365,2514.0,2513.9,1.75332]
["bitfinex-derivatives","ETHF0:USTF0",1730408096929,0.3983,2514.0,2513.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730408097129,2.09100365,2514.0,2513.9,1.75332]
["bitfinex-derivatives","ETHF0:USTF0",1730408097324,1.69270365,2514.0,2513.9,5.73092]
["bitfinex-derivatives","ETHF0:USTF0",1730408097525,5.1895979,2514.2,2513.9,5.3326]
["bitfinex-derivatives","ETHF0:USTF0",1730408097830,3.09861425,2514.2,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730408098025,1.69316868,2514.2,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730408099034,1.69316868,2514.2,2513.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1730408099225,4.4218,2514.3,2513.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1730408099226,2.09146868,2514.1,2513.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1730408099432,2.09146868,2514.0,2513.9,1.75331]
["bitfinex-derivatives","ETHF0:USTF0",1730408099728,2.09146868,2514.0,2513.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730408100126,5.19008293,2514.0,2513.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730408100820,4.79178293,2514.0,2513.7,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1730408101025,2.76846868,2513.9,2513.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730408101629,3.16678868,2513.9,2513.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730408102634,2.76846868,2513.9,2513.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730408102929,2.76900293,2513.9,2513.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730408103135,3.16732293,2513.9,2513.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730408103325,2.76900293,2513.9,2513.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730408103632,2.76900293,2513.9,2513.5,41.79595]
["bitfinex-derivatives","ETHF0:USTF0",1730408103633,9.23390618,2513.9,2513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408103931,3.49698425,2513.7,2513.6,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730408104127,7.90041009,2513.7,2513.6,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730408104329,8.96101009,2513.7,2513.6,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730408104626,2.75430293,2513.7,2513.6,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730408105129,2.75430293,2513.7,2513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408105130,0.39837,2513.6,2513.5,41.19837]
["bitfinex-derivatives","ETHF0:USTF0",1730408105325,3.49817407,2513.6,2513.5,40.69838]
["bitfinex-derivatives","ETHF0:USTF0",1730408105527,5.191877,2513.6,2513.5,40.69838]
["bitfinex-derivatives","ETHF0:USTF0",1730408105722,5.191877,2513.6,2513.5,40.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730408106333,7.87749783,2513.6,2513.5,40.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730408106537,5.191877,2513.6,2513.5,40.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730408106732,7.87729827,2513.6,2513.5,40.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730408107237,5.17660856,2513.6,2513.5,40.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730408107531,4.77808439,2513.6,2513.5,40.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730408107735,2.07669325,2513.6,2513.5,40.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730408107930,1.67832325,2513.6,2513.5,40.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730408108434,2.07669325,2513.6,2513.5,40.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730408108623,1.67832325,2513.6,2513.5,40.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730408109026,2.07669325,2513.6,2513.5,40.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730408110534,0.39837,2513.6,2513.5,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408110743,0.39837,2513.6,2513.5,40.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730408111032,0.39837,2513.6,2513.5,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408111224,0.39837,2513.6,2513.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730408111225,0.39844,2513.2,2513.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730408111426,2.97933079,2513.2,2513.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730408111634,0.39846,2513.1,2513.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730408111831,2.41726,2513.1,2513.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730408112032,2.0188,2513.1,2513.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730408112335,4.99789619,2513.1,2513.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730408112534,0.39849,2512.8,2512.7,41.1985]
["bitfinex-derivatives","ETHF0:USTF0",1730408112735,2.97854267,2512.8,2512.7,41.1985]
["bitfinex-derivatives","ETHF0:USTF0",1730408112941,0.39849,2512.8,2512.7,41.1985]
["bitfinex-derivatives","ETHF0:USTF0",1730408113136,0.39849,2512.8,2512.7,41.19851]
["bitfinex-derivatives","ETHF0:USTF0",1730408113331,7.58629,2512.8,2512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408113726,7.58629,2512.8,2512.1,4.20429]
["bitfinex-derivatives","ETHF0:USTF0",1730408113727,8.18407,2512.8,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408113931,2.48730325,2512.3,2512.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730408114241,2.48730325,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408114436,5.695,2512.2,2512.1,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730408114741,5.2964,2512.2,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408114940,5.69499,2512.2,2512.1,41.19861]
["bitfinex-derivatives","ETHF0:USTF0",1730408115131,5.2964,2512.2,2511.5,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1730408115333,2.06322047,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408115639,2.06322047,2511.7,2511.2,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1730408115835,4.06539559,2511.7,2511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408116036,1.0877,2511.7,2511.6,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730408116230,3.14880018,2511.7,2511.6,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730408116544,1.0877,2511.7,2511.6,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730408116842,2.63353701,2511.7,2511.6,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730408117231,1.0877,2511.7,2511.6,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730408117738,1.54583701,2511.8,2511.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730408117934,1.0418,2512.1,2511.7,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1730408118238,0.39855,2512.5,2511.9,2.48730325]
["bitfinex-derivatives","ETHF0:USTF0",1730408118438,0.39854,2512.5,2512.0,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1730408118637,0.39854,2512.5,2512.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730408118842,2.0277,2512.6,2512.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730408119147,0.39856,2512.4,2512.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730408119332,3.60636,2512.4,2512.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730408119534,3.2078,2512.4,2512.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730408119737,2.05927375,2512.5,2512.0,4.20435]
["bitfinex-derivatives","ETHF0:USTF0",1730408119939,2.05927375,2512.5,2512.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730408119940,1.5445149,2512.3,2512.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730408120250,1.5445149,2512.4,2512.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730408120544,4.08697375,2512.6,2512.2,42.085]
["bitfinex-derivatives","ETHF0:USTF0",1730408120545,1.5445149,2512.5,2512.2,42.085]
["bitfinex-derivatives","ETHF0:USTF0",1730408120734,2.5863149,2512.6,2512.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730408120938,1.0418,2512.6,2512.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730408121139,1.5445149,2512.7,2512.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730408121438,1.5445149,2513.0,2512.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730408122047,4.2716,2513.6,2513.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730408122244,1.0638,2513.6,2513.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730408122546,1.0638,2513.6,2513.5,41.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730408122943,2.60925875,2513.6,2513.5,41.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730408123347,1.54545875,2513.6,2513.5,41.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730408124845,1.54545875,2513.7,2513.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730408125039,2.59485875,2513.8,2513.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730408125247,1.0494,2513.8,2513.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730408125850,0.39837,2513.6,2513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408126046,0.39843,2513.2,2513.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1730408126451,5.26800221,2513.2,2513.1,1.68345]
["bitfinex-derivatives","ETHF0:USTF0",1730408126653,1.0126,2513.5,2513.1,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1730408126654,1.54555639,2513.3,2513.1,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1730408126946,1.54555639,2513.5,2513.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1730408127145,1.54555639,2513.5,2513.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730408127744,2.06020221,2513.7,2513.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730408127946,1.54559216,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408128150,1.54559216,2513.7,2513.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730408128353,1.54559216,2513.7,2513.6,41.19837]
["bitfinex-derivatives","ETHF0:USTF0",1730408128546,1.54559216,2513.7,2513.6,45.17677]
["bitfinex-derivatives","ETHF0:USTF0",1730408128755,1.54559216,2513.8,2513.6,44.7784]
["bitfinex-derivatives","ETHF0:USTF0",1730408129056,1.54559216,2513.8,2513.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730408129253,1.54559216,2513.9,2513.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730408129444,2.06020221,2514.1,2513.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1730408129445,1.54559216,2514.0,2513.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1730408129647,1.54559216,2514.0,2513.9,41.19832]
["bitfinex-derivatives","ETHF0:USTF0",1730408129953,2.57576458,2514.0,2513.9,45.17592]
["bitfinex-derivatives","ETHF0:USTF0",1730408130257,3.2078,2514.2,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730408132147,3.2078,2514.2,2513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408132148,0.39829,2514.1,2514.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730408132555,0.3983,2514.0,2513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408132758,0.99579,2514.0,2513.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730408133056,10.13028247,2514.1,2513.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730408133057,0.39835,2513.7,2513.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730408133445,0.39837,2513.6,2513.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730408133858,5.1731175,2513.7,2513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408134053,0.3984,2513.4,2513.3,41.19841]
["bitfinex-derivatives","ETHF0:USTF0",1730408134250,3.0909175,2513.5,2513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408134447,0.3984,2513.4,2513.3,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1730408135450,0.3984,2513.4,2513.1,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1730408135662,2.57352847,2513.2,2513.1,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1730408135861,2.57352847,2513.2,2513.1,45.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730408136060,3.0909175,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408136358,3.0909175,2513.5,2513.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730408136359,0.39842,2513.3,2513.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730408136558,3.0909175,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408136757,0.39843,2513.2,2513.1,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730408137165,0.39846,2513.0,2512.9,1.67047]
["bitfinex-derivatives","ETHF0:USTF0",1730408137460,0.9962,2512.9,2512.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730408137662,0.9962,2512.9,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408137663,0.39857,2512.4,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408137856,0.39857,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408137857,0.39862,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408138051,0.39863,2512.0,2511.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730408138257,3.60642,2512.1,2511.9,41.19862]
["bitfinex-derivatives","ETHF0:USTF0",1730408138463,3.60641,2512.1,2512.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730408138652,3.2078,2512.1,2512.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730408138857,5.78091427,2512.1,2512.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730408139361,3.2078,2512.1,2512.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730408140061,3.60641,2512.1,2512.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730408140373,3.60641,2512.1,2511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408140374,3.60642,2512.1,2511.9,41.19863]
["bitfinex-derivatives","ETHF0:USTF0",1730408140660,2.45676169,2512.0,2511.9,41.19863]
["bitfinex-derivatives","ETHF0:USTF0",1730408140859,2.45676169,2512.0,2511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408141053,9.14123427,2512.0,2511.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1730408141259,9.14123427,2512.0,2511.9,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408141260,6.56812,2512.0,2511.9,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408141464,0.39867,2511.7,2511.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730408141766,2.4555429,2511.7,2511.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730408141960,0.39869,2511.6,2511.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730408142163,1.54261316,2511.4,2511.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730408142463,1.54261316,2511.5,2511.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730408143371,3.60647,2511.8,2511.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730408143372,1.54261316,2511.6,2511.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730408143669,1.54261316,2511.7,2511.6,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730408144066,2.05681754,2511.7,2511.6,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730408144363,0.39867,2511.7,2511.6,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730408144669,5.26461754,2511.8,2511.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730408144867,5.26461754,2511.8,2511.1,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1730408144868,9.24621754,2511.8,2511.1,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1730408145057,1.54081282,2511.5,2511.0,8.60949412]
["bitfinex-derivatives","ETHF0:USTF0",1730408145365,1.42589481,2511.4,2511.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730408145559,1.02717481,2511.4,2511.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730408145759,1.02717481,2511.4,2511.0,6.39863412]
["bitfinex-derivatives","ETHF0:USTF0",1730408145760,3.2078,2511.5,2511.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730408145965,8.61528481,2511.5,2511.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730408146168,1.02717481,2511.4,2511.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730408146368,3.60651,2511.5,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408146369,4.23497481,2511.5,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408146568,3.2078,2511.2,2511.0,5.40169412]
["bitfinex-derivatives","ETHF0:USTF0",1730408146759,3.60656,2511.2,2511.0,5.80047412]
["bitfinex-derivatives","ETHF0:USTF0",1730408147067,0.39876,2511.1,2511.0,5.40169412]
["bitfinex-derivatives","ETHF0:USTF0",1730408147271,4.38116,2511.1,2511.0,5.40169412]
["bitfinex-derivatives","ETHF0:USTF0",1730408147660,4.38116,2511.1,2511.0,5.80047412]
["bitfinex-derivatives","ETHF0:USTF0",1730408147661,3.9824,2511.1,2511.0,5.80047412]
["bitfinex-derivatives","ETHF0:USTF0",1730408148468,3.9824,2511.1,2511.0,5.40169412]
["bitfinex-derivatives","ETHF0:USTF0",1730408148664,3.9824,2511.1,2511.0,5.80047412]
["bitfinex-derivatives","ETHF0:USTF0",1730408148859,5.40678426,2511.1,2511.0,5.40169412]
["bitfinex-derivatives","ETHF0:USTF0",1730408149064,5.00802426,2511.1,2511.0,5.40169412]
["bitfinex-derivatives","ETHF0:USTF0",1730408149263,4.38116,2511.1,2511.0,5.40169412]
["bitfinex-derivatives","ETHF0:USTF0",1730408149464,3.9824,2511.1,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408149674,0.39881,2510.8,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408149973,0.39881,2510.8,2510.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730408149974,0.3989,2510.3,2510.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730408150167,2.53548639,2510.8,2510.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730408150168,3.2078,2510.4,2510.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730408150759,3.2078,2510.4,2510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408150958,3.2078,2510.4,2510.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730408150959,7.58988,2510.4,2510.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730408151179,0.39892,2510.1,2510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408151366,0.39896,2509.9,2509.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730408151665,1.0549,2510.0,2509.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730408151874,1.45385,2510.0,2509.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730408152065,1.45385,2510.0,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408152265,1.0549,2510.0,2509.9,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730408152767,5.43784,2510.0,2509.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730408152965,1.0549,2510.0,2509.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730408153265,5.0389,2510.0,2509.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730408153469,5.0389,2510.0,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408153670,1.0549,2510.0,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408153872,1.45385,2510.0,2509.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730408154068,1.0549,2510.0,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408154267,1.0549,2510.0,2509.9,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730408154469,1.45384,2510.0,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408154674,1.0549,2510.0,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408154870,3.2078,2509.7,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408155075,3.2078,2509.7,2509.1,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1730408155371,3.2078,2509.7,2509.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730408155572,4.2627,2510.0,2509.9,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730408155773,3.2078,2510.0,2509.9,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730408155970,3.2078,2510.0,2509.9,41.19896]
["bitfinex-derivatives","ETHF0:USTF0",1730408156769,7.59074,2510.0,2509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408156968,7.59074,2510.0,2509.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1730408157377,3.2078,2510.0,2509.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1730408157567,3.2078,2510.0,2509.9,40.69896]
["bitfinex-derivatives","ETHF0:USTF0",1730408158572,0.39887,2510.5,2510.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730408158573,3.2078,2510.5,2510.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730408158874,3.2078,2510.5,2510.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730408158875,0.39888,2510.4,2510.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730408159073,3.2078,2510.5,2510.4,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730408159276,3.60667,2510.5,2510.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730408159473,4.38208,2510.4,2510.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730408160280,4.38209,2510.4,2510.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730408160476,3.06176497,2510.3,2509.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1730408160873,0.39893,2510.1,2510.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730408161080,0.39894,2510.0,2509.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1730408161277,0.399,2509.7,2509.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730408161479,3.2078,2509.8,2509.2,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1730408161673,2.04101,2509.9,2509.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730408161674,3.2078,2509.5,2509.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730408161979,3.60682,2509.5,2509.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730408162182,7.1926,2509.5,2509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408162498,7.1926,2509.5,2509.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730408162499,3.2078,2509.5,2509.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730408162676,3.2078,2509.8,2509.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730408162981,3.2078,2509.8,2509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408163289,3.2078,2509.8,2509.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730408163488,3.2078,2510.1,2510.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730408163980,3.2078,2510.4,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408164483,3.2078,2510.4,2510.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730408165184,3.2078,2510.4,2510.3,41.19889]
["bitfinex-derivatives","ETHF0:USTF0",1730408166086,3.2078,2510.7,2510.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730408168186,1.1026,2511.2,2511.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730408168390,1.50135,2511.2,2511.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730408168579,1.1026,2511.2,2510.7,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1730408168881,3.2078,2511.0,2510.5,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730408169086,0.39888,2510.4,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408169275,6.26956497,2510.6,2509.5,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1730408169276,0.99716,2510.5,2509.5,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1730408169476,0.99716,2510.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408169477,3.2078,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408169679,0.39903,2509.4,2509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408169872,3.2078,2509.6,2508.7,5.62254]
["bitfinex-derivatives","ETHF0:USTF0",1730408169873,0.39907,2509.2,2509.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730408170087,0.39909,2509.1,2509.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730408170278,3.60686,2509.3,2509.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730408170786,3.2078,2509.3,2509.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730408171083,3.2078,2509.6,2509.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730408171286,3.2078,2509.6,2509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408171477,3.2078,2509.6,2509.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730408171785,0.39902,2509.5,2509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408172291,3.2078,2509.6,2509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408172475,3.6068,2509.6,2509.1,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1730408172783,3.60681,2509.6,2509.1,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1730408172982,3.2078,2509.6,2509.0,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1730408173481,3.2078,2509.6,2509.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730408174176,3.2078,2509.6,2509.0,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1730408174683,3.2078,2509.6,2509.0,43.07073]
["bitfinex-derivatives","ETHF0:USTF0",1730408174684,3.60681,2509.6,2509.0,43.07073]
["bitfinex-derivatives","ETHF0:USTF0",1730408174981,3.2078,2509.6,2509.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730408175183,3.2078,2509.6,2509.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730408176389,1.0837,2510.2,2510.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730408176592,1.0837,2510.2,2509.6,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1730408176593,4.7542,2510.3,2509.6,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1730408176886,4.3553,2510.3,2510.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730408177287,3.2078,2510.3,2510.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730408177502,2.05133,2510.9,2510.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730408177503,3.2078,2510.6,2510.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730408177881,3.2078,2510.6,2509.9,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1730408177882,3.60666,2510.6,2510.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730408178084,3.2078,2510.6,2510.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730408178587,3.2078,2510.6,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408178786,1.0603,2510.8,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408178787,3.60669,2510.3,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408179095,3.60669,2510.3,2510.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1730408179389,3.60669,2510.3,2509.7,4.20524]
["bitfinex-derivatives","ETHF0:USTF0",1730408179390,0.39894,2510.0,2509.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1730408179582,3.2078,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408179784,3.06176497,2510.2,2509.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730408179785,0.39903,2509.5,2509.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730408180098,0.39902,2509.5,2509.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730408180281,3.2078,2509.6,2509.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730408180684,4.3518,2509.9,2509.3,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1730408180888,4.3518,2509.9,2509.2,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1730408181186,4.3518,2509.9,2509.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1730408181497,4.75076,2509.9,2509.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730408181694,0.39897,2509.8,2509.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730408181893,4.3518,2509.9,2509.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730408182989,3.2078,2509.9,2509.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730408184487,10.25356497,2509.9,2509.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730408184789,10.25356497,2509.9,2509.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730408184790,0.39903,2509.5,2509.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730408185003,3.2078,2509.6,2509.1,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1730408185004,3.60681,2509.6,2509.1,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1730408185293,3.60681,2509.6,2509.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730408185294,3.6068,2509.6,2509.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730408185696,3.2078,2509.6,2509.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730408185990,2.56463003,2509.8,2509.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1730408186195,0.39899,2509.7,2509.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730408186399,1.03081721,2509.7,2509.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730408186992,1.42980721,2509.7,2509.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730408187392,1.92981505,2509.7,2509.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730408187893,1.53082505,2509.7,2509.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730408188093,3.07490505,2509.8,2509.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730408188297,1.53082505,2509.7,2509.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730408188796,1.92981505,2509.7,2509.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730408189292,0.39899,2509.7,2509.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730408189594,3.18620007,2509.8,2509.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730408189797,1.54857914,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408190003,1.03239676,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408190199,1.54857914,2509.8,2509.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730408190200,1.03239676,2509.8,2509.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730408190404,1.03239676,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408190599,1.03239676,2509.9,2509.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730408190797,3.2078,2510.3,2510.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730408191300,5.79097443,2510.3,2510.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730408192301,3.2078,2510.3,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408192605,2.06856072,2510.0,2509.9,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730408192787,2.06856072,2510.0,2509.8,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1730408192788,2.06856072,2510.1,2509.8,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1730408192993,2.06856072,2510.1,2510.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730408193300,2.5857009,2510.2,2509.8,47.05443]
["bitfinex-derivatives","ETHF0:USTF0",1730408193496,1.55184087,2509.9,2509.8,42.47197]
["bitfinex-derivatives","ETHF0:USTF0",1730408194100,3.09980931,2510.6,2509.8,42.47197]
["bitfinex-derivatives","ETHF0:USTF0",1730408194101,2.06912147,2510.3,2509.8,49.74247354]
["bitfinex-derivatives","ETHF0:USTF0",1730408194305,2.06912147,2510.4,2510.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730408194502,2.06912147,2510.4,2510.3,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1730408194907,2.06912147,2510.4,2510.3,5.50699]
["bitfinex-derivatives","ETHF0:USTF0",1730408195204,2.06912147,2510.5,2510.3,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1730408195496,2.06912147,2510.5,2510.4,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730408195695,3.09980931,2510.9,2510.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730408195897,3.09980931,2510.9,2510.3,2.12213]
["bitfinex-derivatives","ETHF0:USTF0",1730408195898,0.39889,2510.4,2510.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730408196101,0.39892,2510.2,2510.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730408196304,2.2709,2510.3,2509.8,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1730408196506,2.06805274,2509.9,2509.8,42.47197]
["bitfinex-derivatives","ETHF0:USTF0",1730408196709,2.06805274,2509.9,2509.8,41.19897]
["bitfinex-derivatives","ETHF0:USTF0",1730408196900,2.06805274,2509.9,2509.8,46.45597]
["bitfinex-derivatives","ETHF0:USTF0",1730408198402,2.06805274,2510.0,2509.9,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730408200202,2.58506592,2510.1,2509.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730408200407,2.06787923,2510.2,2510.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730408200607,2.06791634,2510.2,2510.0,5.36205]
["bitfinex-derivatives","ETHF0:USTF0",1730408200810,2.06791634,2510.2,2510.1,4.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730408201204,2.06791634,2510.2,2510.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730408201407,2.06791634,2510.3,2510.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730408201598,2.06791634,2510.4,2510.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730408201805,2.58506592,2510.5,2510.3,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1730408201806,2.06791634,2510.5,2510.3,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1730408202103,2.06791634,2510.5,2510.4,4.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730408203507,2.06791634,2510.6,2510.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730408203706,2.06791634,2510.6,2510.5,1.67186]
["bitfinex-derivatives","ETHF0:USTF0",1730408203907,2.06791634,2510.6,2510.5,5.65506]
["bitfinex-derivatives","ETHF0:USTF0",1730408204205,2.06791634,2510.7,2510.5,5.2562]
["bitfinex-derivatives","ETHF0:USTF0",1730408204413,2.06791634,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408204711,2.06791634,2510.8,2510.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730408204911,2.06791634,2510.8,2510.7,41.19883]
["bitfinex-derivatives","ETHF0:USTF0",1730408205313,2.06791634,2510.8,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408205314,2.58506592,2510.8,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408205611,2.58506592,2510.8,2510.7,41.19883]
["bitfinex-derivatives","ETHF0:USTF0",1730408209414,2.58506592,2510.9,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408209711,3.09980931,2511.1,2511.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730408209907,9.07055931,2511.2,2511.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730408210307,13.05295931,2511.2,2511.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730408211409,9.07055931,2511.2,2511.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730408211710,13.05295931,2511.2,2510.8,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1730408211906,2.58065556,2510.9,2510.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730408212110,2.06468781,2510.9,2510.8,5.2554]
["bitfinex-derivatives","ETHF0:USTF0",1730408212304,2.06468781,2511.1,2510.8,5.2554]
["bitfinex-derivatives","ETHF0:USTF0",1730408212612,2.06468781,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408212822,2.06468781,2511.3,2511.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730408213213,2.06468781,2511.3,2511.2,4.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730408213416,1.4831,2511.6,2511.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730408213417,2.06468781,2511.4,2511.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730408213616,2.06468781,2511.4,2511.1,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1730408213617,0.39876,2511.2,2511.1,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730408213915,0.39874,2511.3,2511.2,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730408214317,3.2078,2511.4,2511.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730408214720,3.60652,2511.4,2511.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730408215109,3.2078,2511.4,2511.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730408215421,5.27206424,2511.4,2511.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730408215715,2.06426424,2511.8,2511.3,15.65253546]
["bitfinex-derivatives","ETHF0:USTF0",1730408215910,2.06426424,2511.8,2511.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730408216109,3.15656424,2511.9,2511.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730408216721,1.0923,2511.9,2511.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730408217212,2.06426424,2512.1,2511.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730408217526,2.06426424,2512.3,2511.9,8.18519]
["bitfinex-derivatives","ETHF0:USTF0",1730408217709,2.06426424,2512.5,2512.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730408218018,2.3657,2512.8,2512.3,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1730408218019,2.06326885,2512.6,2512.3,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1730408218214,2.06326885,2512.7,2512.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730408218409,0.61570268,2513.3,2512.4,6.26956497]
["bitfinex-derivatives","ETHF0:USTF0",1730408218620,1.1842,2513.1,2513.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730408218814,3.2482796,2513.1,2513.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730408219018,1.1842,2513.1,2513.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730408220921,7.46475602,2513.4,2513.3,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730408221415,7.46475602,2513.4,2513.3,41.19842]
["bitfinex-derivatives","ETHF0:USTF0",1730408221416,4.3682,2513.4,2513.3,41.19842]
["bitfinex-derivatives","ETHF0:USTF0",1730408222019,1.1272,2513.6,2513.3,44.7784]
["bitfinex-derivatives","ETHF0:USTF0",1730408222217,1.1272,2513.6,2513.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730408222612,4.75503,2513.9,2513.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730408222821,2.05978939,2513.7,2513.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730408223421,3.2078,2513.9,2513.6,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730408223726,3.2078,2513.9,2513.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730408224219,3.2078,2513.9,2513.8,5.96494]
["bitfinex-derivatives","ETHF0:USTF0",1730408224622,0.39826,2514.3,2514.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730408224817,6.41648939,2514.4,2513.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1730408225013,3.18848939,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408225218,1.1287,2514.5,2514.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730408225413,2.3496,2514.9,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408226023,0.39819,2514.8,2514.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730408226326,2.3496,2514.9,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730408226327,2.74777,2514.9,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730408226622,2.3496,2514.9,2514.1,6.26956497]
["bitfinex-derivatives","ETHF0:USTF0",1730408226824,2.3496,2514.9,2514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408226825,2.74776,2514.9,2514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408227012,1.2274,2514.9,2514.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730408227633,5.72617214,2515.7,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730408227634,3.2078,2515.5,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730408228321,3.2078,2516.1,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730408228516,3.06176497,2517.1,2516.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730408228517,4.20237,2517.1,2516.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730408228726,3.2078,2517.1,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408228931,1.1327,2517.2,2516.6,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408229123,3.2078,2517.4,2517.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730408229124,3.60557,2517.4,2517.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730408229427,0.39781,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408229631,0.39781,2517.2,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730408229824,3.2078,2517.4,2516.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1730408230123,0.39783,2517.1,2516.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730408230323,0.39784,2517.0,2516.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730408230524,3.60564,2517.0,2516.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730408230728,0.39787,2516.8,2516.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1730408230929,0.39785,2516.9,2516.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730408231135,0.39782,2517.1,2516.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730408231437,4.3184,2517.3,2516.5,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730408231731,4.3184,2517.3,2516.6,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408231936,4.71619,2517.3,2517.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730408232124,4.3184,2517.3,2516.6,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408232322,4.3184,2517.3,2517.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730408232529,1.1106,2517.3,2517.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730408233226,1.1106,2517.3,2516.6,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408233537,1.1106,2517.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408233538,3.2078,2517.0,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408234229,1.1106,2517.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408234230,0.39781,2517.2,2516.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730408234530,4.3184,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408234531,4.71619,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408234731,1.1106,2517.3,2517.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730408235032,1.1106,2517.3,2517.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730408235220,1.1917,2517.5,2517.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730408235425,3.2078,2517.6,2517.3,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730408235626,3.60554,2517.6,2517.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730408235824,3.60554,2517.6,2517.0,6.26956497]
["bitfinex-derivatives","ETHF0:USTF0",1730408235825,3.2078,2517.6,2517.0,6.26956497]
["bitfinex-derivatives","ETHF0:USTF0",1730408236034,3.2078,2517.6,2516.8,2.72766]
["bitfinex-derivatives","ETHF0:USTF0",1730408236035,0.39777,2517.4,2517.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730408236335,0.39777,2517.4,2516.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730408236336,0.39787,2516.8,2516.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730408236533,0.39785,2516.9,2516.3,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1730408236835,0.39785,2516.9,2516.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730408237023,3.2078,2517.0,2516.4,43.86176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408237228,3.2078,2517.0,2516.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730408237436,3.2078,2517.0,2516.4,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408237737,1.1093,2517.4,2516.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730408237738,0.39781,2517.2,2516.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730408237932,1.1093,2517.4,2516.6,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408238233,0.39779,2517.3,2517.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730408238842,0.39782,2517.1,2516.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730408239133,0.39781,2517.2,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730408239325,0.3978,2517.3,2517.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730408239526,0.3978,2517.3,2517.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730408239527,0.39778,2517.3,2517.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730408239735,1.1093,2517.4,2516.6,6.26956497]
["bitfinex-derivatives","ETHF0:USTF0",1730408239936,1.1093,2517.4,2516.8,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1730408240126,1.1093,2517.4,2516.6,6.26956497]
["bitfinex-derivatives","ETHF0:USTF0",1730408240127,1.50707,2517.4,2517.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730408240326,1.50707,2517.4,2516.6,7.26427497]
["bitfinex-derivatives","ETHF0:USTF0",1730408240533,1.50707,2517.4,2516.6,6.26956497]
["bitfinex-derivatives","ETHF0:USTF0",1730408240829,0.39782,2517.1,2516.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730408241023,0.39794,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408241228,0.39793,2516.4,2516.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730408241640,3.2078,2516.6,2515.8,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730408241641,0.39792,2516.5,2515.8,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730408241839,0.39792,2516.5,2516.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730408242034,3.2078,2516.6,2515.8,5.93482]
["bitfinex-derivatives","ETHF0:USTF0",1730408242227,3.6057,2516.6,2516.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730408242435,0.39791,2516.5,2516.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730408242634,0.39791,2516.5,2515.8,5.93483]
["bitfinex-derivatives","ETHF0:USTF0",1730408242931,3.2078,2516.6,2516.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730408242932,0.39795,2516.3,2516.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730408243129,0.39792,2516.4,2516.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730408243335,0.39792,2516.4,2515.8,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730408243336,3.2078,2516.6,2515.8,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730408243637,3.2078,2516.6,2515.9,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1730408243827,3.2078,2516.6,2516.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730408244028,4.3189,2517.0,2516.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730408244231,0.39788,2516.7,2516.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730408244443,4.3189,2517.0,2516.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730408244630,0.39789,2516.6,2516.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730408244831,4.3189,2517.0,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408245048,4.3189,2517.0,2516.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730408245049,3.2078,2516.7,2516.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730408245256,0.39789,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408245536,0.39795,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408245723,0.39793,2516.4,2516.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730408245929,0.39791,2516.5,2516.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730408246125,1.1375,2516.6,2516.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730408246126,0.39793,2516.4,2516.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730408246331,1.1375,2516.6,2515.8,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730408246537,3.2078,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408246933,1.1604,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408247344,1.1604,2516.3,2516.2,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730408247540,3.2078,2516.4,2516.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730408249446,3.2078,2516.4,2516.3,6.10434]
["bitfinex-derivatives","ETHF0:USTF0",1730408250131,3.2078,2517.0,2516.3,8.76816497]
["bitfinex-derivatives","ETHF0:USTF0",1730408250335,4.82718,2517.3,2517.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730408250530,4.4294,2517.3,2517.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730408250744,4.82719,2517.3,2517.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730408251045,0.3978,2517.2,2517.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730408251338,0.3978,2517.2,2516.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730408251339,3.9728,2517.2,2516.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730408251548,0.39786,2516.8,2516.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730408252040,3.60566,2516.9,2516.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730408252245,3.2078,2516.9,2516.3,2.72684]
["bitfinex-derivatives","ETHF0:USTF0",1730408252554,3.60565,2516.9,2516.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730408253044,3.60565,2516.9,2516.1,7.46556497]
["bitfinex-derivatives","ETHF0:USTF0",1730408253045,0.9947,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408253236,3.2078,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408253437,0.39796,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408253641,0.39796,2516.2,2516.1,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730408254335,3.2078,2516.5,2516.1,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730408254336,3.2078,2516.5,2516.1,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730408254536,0.39796,2516.2,2516.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730408254731,3.2078,2516.5,2516.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730408254934,3.2078,2516.5,2515.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1730408255135,3.2078,2516.5,2516.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730408255346,3.60571,2516.5,2516.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730408255549,1.1551,2516.7,2516.1,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1730408255842,0.3979,2516.6,2516.1,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1730408256040,1.1551,2516.7,2516.1,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1730408256435,1.1551,2516.7,2516.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730408256639,3.60566,2516.8,2516.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730408256851,3.2078,2516.8,2516.3,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1730408257042,3.60567,2516.8,2516.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730408257238,0.39789,2516.7,2516.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730408257452,0.3979,2516.6,2516.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730408258048,0.39789,2516.7,2516.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730408258645,3.2078,2516.8,2516.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730408258843,3.60566,2516.8,2516.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730408259142,3.2078,2516.8,2516.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730408259939,4.3528,2517.1,2516.4,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1730408260247,4.75062,2517.1,2517.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730408260637,4.3528,2517.1,2517.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730408260838,4.3528,2517.1,2517.0,41.19783]
["bitfinex-derivatives","ETHF0:USTF0",1730408261044,4.75061,2517.1,2517.0,41.19783]
["bitfinex-derivatives","ETHF0:USTF0",1730408261245,0.39784,2517.0,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730408261750,0.39784,2517.0,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408261944,0.39784,2517.0,2516.9,41.19785]
["bitfinex-derivatives","ETHF0:USTF0",1730408262248,0.39784,2517.0,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408262646,0.39784,2517.0,2516.4,4.79376497]
["bitfinex-derivatives","ETHF0:USTF0",1730408262647,3.9728,2517.0,2516.4,4.79376497]
["bitfinex-derivatives","ETHF0:USTF0",1730408262947,3.60567,2516.8,2516.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730408263148,3.60567,2516.8,2516.7,41.19787]
["bitfinex-derivatives","ETHF0:USTF0",1730408263745,4.3528,2517.1,2516.7,41.19787]
["bitfinex-derivatives","ETHF0:USTF0",1730408263948,3.2078,2517.1,2517.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730408264151,1.164,2517.3,2517.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730408264757,1.56178,2517.3,2517.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730408264942,3.2078,2517.4,2517.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730408265146,3.2078,2517.8,2517.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730408265541,0.39763,2518.3,2517.8,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1730408265852,0.39765,2518.2,2518.1,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730408266041,0.39765,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408266249,0.39765,2518.2,2518.1,41.19766]
["bitfinex-derivatives","ETHF0:USTF0",1730408266448,0.39765,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408267745,4.36885,2518.2,2518.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1730408268053,0.3977,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408268554,6.58186,2518.4,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408268747,6.58186,2518.4,2517.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730408268944,5.5878,2518.4,2517.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730408269148,0.39766,2518.1,2517.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730408269350,0.39766,2518.1,2518.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730408269551,5.5878,2518.4,2517.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730408270055,0.39768,2518.0,2517.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730408270254,3.2078,2518.1,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408270453,0.39769,2517.9,2517.7,41.19771]
["bitfinex-derivatives","ETHF0:USTF0",1730408270651,0.39769,2517.9,2517.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730408270858,0.39769,2517.9,2517.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730408271152,0.3977,2517.8,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408271546,4.7269713,2518.1,2517.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1730408271751,0.39773,2517.7,2517.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1730408271945,0.39773,2517.7,2517.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730408272150,0.39773,2517.7,2517.6,41.19773]
["bitfinex-derivatives","ETHF0:USTF0",1730408272660,1.5191713,2517.8,2517.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730408272849,0.39772,2517.7,2517.6,41.19773]
["bitfinex-derivatives","ETHF0:USTF0",1730408273049,1.9168813,2517.8,2517.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730408273248,1.5191713,2517.8,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408273452,2.41398608,2517.8,2517.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730408273654,2.01627608,2517.8,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408273852,2.01627608,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408273853,5.72814511,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408274150,1.94972047,2517.3,2517.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730408274462,2.06940279,2517.4,2517.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730408275068,2.52034511,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408275254,2.06967252,2517.3,2517.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730408275447,2.52034511,2517.4,2517.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730408275848,2.52034511,2517.4,2517.3,41.19778]
["bitfinex-derivatives","ETHF0:USTF0",1730408276252,3.02441413,2517.6,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408276455,0.39775,2517.5,2517.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730408277251,0.39774,2517.6,2517.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730408277463,0.39774,2517.6,2517.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730408277464,0.39775,2517.5,2517.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730408277658,0.39777,2517.4,2517.3,41.19777]
["bitfinex-derivatives","ETHF0:USTF0",1730408278163,0.39777,2517.4,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408278358,0.39778,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408279053,0.39778,2517.3,2517.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730408279257,0.39778,2517.4,2517.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730408279458,3.02441413,2517.5,2517.2,44.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730408279459,0.39778,2517.3,2517.2,44.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730408279656,0.39778,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408280056,0.39778,2517.3,2517.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730408280362,7.50128315,2517.3,2516.7,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408280561,2.06937815,2516.8,2516.7,3.45964497]
["bitfinex-derivatives","ETHF0:USTF0",1730408280753,2.58672269,2516.9,2516.7,43.86176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408280948,3.52848315,2517.3,2516.7,44.25964497]
["bitfinex-derivatives","ETHF0:USTF0",1730408280949,2.58629875,2516.8,2516.7,44.25964497]
["bitfinex-derivatives","ETHF0:USTF0",1730408281156,2.58629875,2516.9,2516.7,47.06956497]
["bitfinex-derivatives","ETHF0:USTF0",1730408281352,2.58629875,2516.9,2516.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730408281554,2.58629875,2516.9,2516.8,4.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730408281555,1.55197496,2516.9,2516.8,4.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730408281750,2.06934241,2517.0,2516.8,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730408281751,1.55197496,2517.0,2516.8,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730408282063,1.55197496,2517.0,2516.9,7.43241497]
["bitfinex-derivatives","ETHF0:USTF0",1730408282259,2.06934241,2517.1,2517.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730408282654,2.58629875,2517.2,2517.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730408283058,2.58629875,2517.2,2517.1,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1730408283354,3.10406723,2517.5,2517.0,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1730408283551,2.06922512,2517.1,2517.0,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1730408284064,2.58653602,2517.2,2517.0,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1730408284065,3.2078,2517.8,2517.0,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1730408284361,0.39775,2517.6,2517.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730408284663,3.2078,2517.8,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408284858,3.2078,2517.8,2517.3,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408285066,3.2078,2517.8,2517.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730408285067,7.22651559,2517.8,2517.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730408285259,3.2078,2517.8,2517.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730408285963,3.2078,2517.8,2517.7,41.19772]
["bitfinex-derivatives","ETHF0:USTF0",1730408286365,3.6055,2517.8,2517.7,41.19772]
["bitfinex-derivatives","ETHF0:USTF0",1730408286664,3.2078,2517.8,2517.7,41.19772]
["bitfinex-derivatives","ETHF0:USTF0",1730408287050,3.6055,2517.8,2517.7,41.19772]
["bitfinex-derivatives","ETHF0:USTF0",1730408287254,3.6055,2517.8,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408287457,0.3977,2517.8,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408287651,0.3977,2517.8,2517.7,41.19772]
["bitfinex-derivatives","ETHF0:USTF0",1730408288761,4.3697,2517.8,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408288965,0.39774,2517.6,2517.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730408289165,0.39772,2517.7,2517.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730408289361,0.39775,2517.6,2517.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1730408289561,2.58503988,2517.3,2517.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730408290060,0.3978,2517.2,2517.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730408290773,0.3978,2517.2,2517.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730408292559,0.39779,2517.3,2517.2,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730408292764,3.1023368,2517.4,2517.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730408292765,0.39777,2517.4,2517.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730408293263,7.0751368,2517.4,2517.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730408293563,7.0751368,2517.4,2517.3,3.45954497]
["bitfinex-derivatives","ETHF0:USTF0",1730408293564,3.9728,2517.4,2517.3,3.45954497]
["bitfinex-derivatives","ETHF0:USTF0",1730408293766,2.58703949,2517.4,2517.3,3.45954497]
["bitfinex-derivatives","ETHF0:USTF0",1730408294065,2.58703949,2517.5,2517.4,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730408294460,2.58749126,2517.5,2517.4,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730408294859,2.58749126,2517.5,2517.4,4.36977]
["bitfinex-derivatives","ETHF0:USTF0",1730408295066,1.55268848,2517.6,2517.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730408295360,4.86079293,2518.3,2517.5,3.45951497]
["bitfinex-derivatives","ETHF0:USTF0",1730408295361,3.1023368,2517.9,2517.5,3.45951497]
["bitfinex-derivatives","ETHF0:USTF0",1730408295559,3.1023368,2517.9,2517.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730408295766,4.01706293,2518.0,2517.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730408296063,3.61939293,2518.0,2517.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730408296267,0.39767,2518.0,2517.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730408296464,4.01706293,2518.0,2517.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730408296672,4.36887,2518.0,2517.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730408296867,7.98826293,2518.0,2517.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730408297759,0.39769,2517.9,2517.8,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1730408298072,0.3977,2517.8,2517.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730408298369,4.01911559,2517.8,2517.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730408298568,4.01911559,2517.8,2517.7,41.19771]
["bitfinex-derivatives","ETHF0:USTF0",1730408298965,4.01911559,2517.8,2517.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730408299468,0.39773,2517.7,2517.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730408299663,3.62210907,2517.7,2517.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730408299860,3.62210907,2517.8,2517.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730408300068,3.10493958,2517.8,2517.7,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730408300374,5.17056133,2518.2,2517.7,8.1741]
["bitfinex-derivatives","ETHF0:USTF0",1730408300575,0.39764,2518.2,2518.1,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730408300769,9.10875844,2518.3,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408300969,9.10875844,2518.3,2518.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730408300970,4.4492,2518.3,2518.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730408301172,4.4492,2518.3,2517.9,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1730408301173,12.89308732,2518.3,2517.9,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1730408301368,3.62411307,2518.1,2517.8,48.27856497]
["bitfinex-derivatives","ETHF0:USTF0",1730408301573,3.62411307,2518.0,2517.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730408301867,3.62411307,2518.0,2517.8,48.27856497]
["bitfinex-derivatives","ETHF0:USTF0",1730408301868,3.62411307,2518.1,2518.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730408302263,3.62411307,2518.2,2518.1,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730408302660,4.34890379,2518.3,2518.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730408304273,1.2414,2518.3,2518.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730408304475,4.34749128,2518.3,2518.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730408304677,1.2414,2518.3,2518.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730408305779,4.34826889,2518.3,2518.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730408306077,1.2414,2518.3,2518.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730408306571,4.3479656,2518.3,2518.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730408306772,1.2414,2518.3,2518.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730408307169,4.34860408,2518.3,2518.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730408307484,4.86551307,2518.3,2518.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730408307675,4.82761307,2518.4,2518.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730408307873,3.62522405,2518.4,2518.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730408308074,8.80140025,2518.6,2518.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730408308075,3.10749086,2518.5,2518.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730408308376,1.1944,2518.7,2518.6,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730408309174,4.5121,2518.9,2518.6,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730408309375,1.3043,2518.9,2518.8,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730408309770,3.2078,2519.2,2518.8,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730408309971,3.2078,2519.2,2519.1,3.45926497]
["bitfinex-derivatives","ETHF0:USTF0",1730408309972,4.66450987,2519.2,2519.1,3.45926497]
["bitfinex-derivatives","ETHF0:USTF0",1730408310182,1.1944,2519.3,2519.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730408310584,3.2078,2519.8,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408310775,4.14762487,2519.6,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408311074,3.78269408,2519.7,2519.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730408311280,8.96749805,2519.7,2519.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730408311471,8.96749805,2519.7,2519.6,3.45918497]
["bitfinex-derivatives","ETHF0:USTF0",1730408311676,4.49,2520.5,2519.6,7.03056497]
["bitfinex-derivatives","ETHF0:USTF0",1730408311981,6.91986762,2520.6,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730408312484,4.4929,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730408312485,3.2078,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730408312778,1.2188,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730408312977,7.87713212,2521.3,2520.9,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408313174,7.87713212,2521.3,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408313175,4.66933212,2521.3,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408313370,3.60496,2521.3,2521.0,41.19719]
["bitfinex-derivatives","ETHF0:USTF0",1730408313575,3.63164194,2521.1,2521.0,41.19719]
["bitfinex-derivatives","ETHF0:USTF0",1730408313873,3.11290189,2521.1,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408314072,3.63164194,2521.2,2521.0,41.1972]
["bitfinex-derivatives","ETHF0:USTF0",1730408314375,0.39718,2521.2,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408314576,0.39716,2521.3,2521.0,41.19719]
["bitfinex-derivatives","ETHF0:USTF0",1730408314878,0.39718,2521.2,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408315176,3.2078,2521.4,2521.0,41.1972]
["bitfinex-derivatives","ETHF0:USTF0",1730408315376,2.0629075,2521.2,2521.0,43.86176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408315573,2.0629075,2521.2,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408316178,2.0629075,2521.2,2521.0,41.19719]
["bitfinex-derivatives","ETHF0:USTF0",1730408316372,1.94146927,2521.3,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730408316578,1.54430927,2521.3,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730408316971,1.54430927,2521.3,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730408317278,1.54430927,2521.3,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730408317476,3.60494,2521.4,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730408318277,0.39715,2521.3,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730408318477,3.2078,2521.4,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730408318478,3.60495,2521.4,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730408319480,3.60495,2521.4,2521.0,5.13795497]
["bitfinex-derivatives","ETHF0:USTF0",1730408319481,0.39716,2521.3,2521.0,5.13795497]
["bitfinex-derivatives","ETHF0:USTF0",1730408319986,3.9664,2521.3,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408320287,3.2078,2521.4,2520.4,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408320288,0.39727,2520.6,2520.4,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408320582,0.39727,2520.6,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730408320780,0.39726,2520.7,2520.3,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408320983,4.4366,2520.8,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730408321187,0.39729,2520.5,2520.3,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408321378,1.2288,2520.8,2520.3,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408321694,1.62604,2520.8,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730408321984,1.62604,2520.8,2520.3,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408321985,4.4366,2520.8,2520.3,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408322191,4.83384,2520.8,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730408322492,4.83384,2520.8,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730408322881,4.4366,2520.8,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408323081,1.2288,2520.8,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408325388,1.2288,2520.8,2520.3,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408325597,3.2078,2520.7,2520.3,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408325886,3.60505,2520.7,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730408326087,3.60505,2520.7,2520.3,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408326284,3.60505,2520.7,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730408326488,0.39728,2520.5,2520.3,3.45906497]
["bitfinex-derivatives","ETHF0:USTF0",1730408326995,0.39728,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730408327182,0.39728,2520.6,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730408327588,0.39728,2520.5,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730408327997,3.2078,2520.7,2520.3,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408328190,0.3973,2520.4,2520.2,46.11912]
["bitfinex-derivatives","ETHF0:USTF0",1730408328598,0.39731,2520.3,2520.2,46.11912]
["bitfinex-derivatives","ETHF0:USTF0",1730408328892,4.5135,2520.7,2520.2,46.11911]
["bitfinex-derivatives","ETHF0:USTF0",1730408329291,3.60511,2520.3,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408329494,3.2078,2520.6,2519.7,14.71876497]
["bitfinex-derivatives","ETHF0:USTF0",1730408329693,0.39733,2520.2,2520.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730408329902,0.39735,2520.1,2520.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730408330290,3.2078,2520.6,2519.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1730408330291,3.2078,2520.3,2519.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1730408330503,0.39733,2520.2,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730408330694,3.2078,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730408331399,0.39727,2520.6,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730408331791,0.39729,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730408331995,0.3973,2520.4,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730408332291,0.39728,2520.5,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730408332597,0.39727,2520.6,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730408332800,0.39728,2520.5,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730408333598,3.2078,2520.7,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730408333802,3.2078,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730408334100,0.39715,2521.3,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408334508,4.36355,2521.3,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408334803,7.57136,2521.3,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730408334996,0.39717,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730408335208,3.60496,2521.3,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730408335400,0.39717,2521.2,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730408335798,4.36357,2521.2,2520.7,4.20092]
["bitfinex-derivatives","ETHF0:USTF0",1730408335995,0.39717,2521.2,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730408336401,0.39718,2521.1,2521.0,41.19719]
["bitfinex-derivatives","ETHF0:USTF0",1730408336609,3.2078,2521.3,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408336610,0.39718,2521.2,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408336805,0.39718,2521.1,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408337013,0.39717,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730408337200,4.36357,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730408337403,0.39718,2521.1,2521.0,41.19719]
["bitfinex-derivatives","ETHF0:USTF0",1730408338207,0.39718,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730408338705,4.36358,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730408339203,0.39718,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730408339408,4.36358,2521.2,2521.0,41.19719]
["bitfinex-derivatives","ETHF0:USTF0",1730408339613,0.39718,2521.2,2521.0,41.19719]
["bitfinex-derivatives","ETHF0:USTF0",1730408339906,5.7253,2521.6,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730408340107,3.2078,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730408340605,1.2838,2522.1,2521.5,3.45888497]
["bitfinex-derivatives","ETHF0:USTF0",1730408340800,2.6248,2522.3,2521.8,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408340998,2.6248,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730408340999,3.0218,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730408341202,1.3137,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730408341710,5.2785,2522.3,2521.8,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408342007,6.271,2522.3,2521.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1730408342211,0.39706,2521.9,2521.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1730408342608,0.39706,2521.9,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730408342796,1.64255,2522.0,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730408343102,1.64255,2522.0,2521.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1730408343103,1.2455,2522.0,2521.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1730408343304,1.64255,2522.0,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730408343504,1.64255,2522.0,2521.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1730408343505,1.2455,2522.0,2521.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1730408343712,1.2455,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730408346006,1.71071,2522.3,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730408346308,0.39705,2522.0,2521.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1730408346709,0.39705,2522.0,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730408347105,0.39705,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730408347609,0.39705,2522.0,2521.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1730408347809,2.6153,2522.3,2521.8,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408348002,2.6153,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730408348003,3.0123,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730408348205,2.6153,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730408348705,3.01229,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730408349210,1.54231047,2523.1,2522.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730408349413,3.2078,2523.2,2522.8,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408349604,3.2078,2523.2,2522.8,4.77576497]
["bitfinex-derivatives","ETHF0:USTF0",1730408349803,3.2078,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730408350206,1.2238,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730408350509,1.2238,2523.3,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730408350815,1.62064,2523.3,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730408351115,1.2238,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730408351309,1.2238,2523.3,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730408351506,1.2238,2523.3,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408351706,1.2238,2523.3,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730408351707,1.62064,2523.3,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730408352014,1.62064,2523.3,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408352216,1.62064,2523.3,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730408352416,3.16617644,2523.3,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730408352607,3.16617644,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730408352608,1.2238,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730408352809,1.62064,2523.3,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730408353110,1.2238,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730408353311,1.62064,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730408353611,2.77249686,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730408354307,6.73569686,2523.3,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730408354516,2.77253566,2523.3,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730408354810,2.77253566,2523.3,2523.1,41.19686]
["bitfinex-derivatives","ETHF0:USTF0",1730408355115,0.39685,2523.2,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408355315,3.9632,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408355616,0.39691,2522.9,2522.7,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1730408356612,4.4316,2523.1,2522.6,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408356613,0.3969,2523.0,2522.6,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408356813,0.3969,2523.0,2522.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730408357112,0.3969,2523.0,2522.6,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408357113,1.2238,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730408358018,1.62064,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730408358019,1.2238,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730408358407,1.2238,2523.3,2523.2,3.45861497]
["bitfinex-derivatives","ETHF0:USTF0",1730408358620,1.2105,2523.6,2523.2,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408358820,1.60729,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730408359005,1.60729,2523.6,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730408359322,1.60729,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730408359323,1.6073,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730408359713,1.2105,2523.6,2523.2,4.05388497]
["bitfinex-derivatives","ETHF0:USTF0",1730408360016,1.2105,2523.6,2523.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1730408360523,1.60729,2523.6,2523.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1730408361124,1.2105,2523.6,2523.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1730408361717,1.2105,2523.6,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730408361718,0.39681,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730408362123,1.2105,2523.6,2523.2,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408362314,1.2105,2523.6,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730408362510,0.3968,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730408362710,1.2105,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730408363119,1.60729,2523.6,2523.2,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408363422,1.60729,2523.6,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730408363620,1.2105,2523.6,2523.2,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408363824,4.4613,2523.7,2523.2,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408363825,4.4613,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730408364019,1.2535,2523.7,2523.4,3.06176497]
["bitfinex-derivatives","ETHF0:USTF0",1730408364215,0.3968,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730408364424,0.3968,2523.6,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730408364611,4.4613,2523.7,2523.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730408364814,0.3968,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730408365018,0.3968,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730408365723,4.4613,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730408365922,4.85807,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730408366124,4.4613,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730408366528,3.2078,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730408370128,3.9245,2524.0,2523.5,2.47803913]
["bitfinex-derivatives","ETHF0:USTF0",1730408370129,0.39675,2523.9,2523.5,2.47803913]
["bitfinex-derivatives","ETHF0:USTF0",1730408370316,6.83884,2524.0,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730408370511,0.39678,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730408370722,4.5264,2524.0,2523.6,2.47803913]
["bitfinex-derivatives","ETHF0:USTF0",1730408371023,0.39671,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730408371415,3.2078,2524.3,2523.8,3.46993913]
["bitfinex-derivatives","ETHF0:USTF0",1730408371616,0.3967,2524.2,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730408371915,0.39669,2524.2,2524.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730408372418,0.39672,2524.1,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730408372920,3.60448,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730408373223,0.39672,2524.1,2524.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730408373424,3.2078,2524.3,2523.8,3.46993913]
["bitfinex-derivatives","ETHF0:USTF0",1730408373620,3.2078,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730408374123,1.2593,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730408375525,1.2754,2524.5,2524.4,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730408375526,0.39666,2524.5,2524.4,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730408376032,0.39668,2524.4,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730408376821,0.39666,2524.5,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730408377521,1.2724,2524.6,2524.1,3.46981913]
["bitfinex-derivatives","ETHF0:USTF0",1730408377721,1.2724,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730408377916,1.66903,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730408378718,0.39663,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730408378920,0.39662,2524.7,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730408379121,1.67671,2524.8,2524.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730408379724,1.2801,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408379921,0.39665,2524.5,2524.4,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730408380226,4.1994,2524.6,2524.1,2.47803913]
["bitfinex-derivatives","ETHF0:USTF0",1730408380427,0.39669,2524.2,2524.1,2.87473913]
["bitfinex-derivatives","ETHF0:USTF0",1730408380624,1.3085,2524.4,2524.0,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1730408380825,1.70311,2524.1,2524.0,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1730408381021,1.70311,2524.1,2524.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730408381331,0.39677,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730408381523,0.39677,2523.8,2523.6,2.47803913]
["bitfinex-derivatives","ETHF0:USTF0",1730408381524,0.39677,2523.7,2523.6,2.87481913]
["bitfinex-derivatives","ETHF0:USTF0",1730408381726,0.39677,2523.7,2523.6,2.47803913]
["bitfinex-derivatives","ETHF0:USTF0",1730408381926,0.39684,2523.3,2523.2,10.31885]
["bitfinex-derivatives","ETHF0:USTF0",1730408382330,2.20579,2523.6,2523.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730408382331,0.39683,2523.4,2523.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730408382631,1.3064,2523.5,2523.1,2.47803913]
["bitfinex-derivatives","ETHF0:USTF0",1730408383026,0.39684,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730408383428,0.39682,2523.4,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730408383627,0.39685,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730408383926,1.3064,2523.5,2523.1,2.47803913]
["bitfinex-derivatives","ETHF0:USTF0",1730408384130,0.39685,2523.2,2523.1,2.87489913]
["bitfinex-derivatives","ETHF0:USTF0",1730408384631,0.39685,2523.2,2522.2,0.61013291]
["bitfinex-derivatives","ETHF0:USTF0",1730408384632,0.9921,2523.3,2522.5,2.47803913]
["bitfinex-derivatives","ETHF0:USTF0",1730408384835,3.2078,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730408385529,3.60473,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730408385724,3.2078,2522.7,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408385929,0.39697,2522.5,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730408386129,0.39698,2522.4,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408386324,1.54873566,2522.6,2522.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730408386325,0.39699,2522.3,2522.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730408386728,0.39698,2522.4,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730408386929,1.94570566,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730408387128,0.39699,2522.4,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730408388336,0.397,2522.3,2522.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730408388538,1.94569566,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730408388734,1.54873566,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730408388937,1.54873566,2522.5,2522.4,41.19698]
["bitfinex-derivatives","ETHF0:USTF0",1730408389859,3.2078,2523.4,2522.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730408390140,7.00679406,2523.7,2523.0,2.47803913]
["bitfinex-derivatives","ETHF0:USTF0",1730408390444,0.3968,2523.5,2523.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730408390641,0.39682,2523.4,2523.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730408390835,3.2078,2523.6,2523.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1730408391350,0.39684,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730408391544,0.39685,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730408391942,0.39685,2523.3,2523.2,41.19685]
["bitfinex-derivatives","ETHF0:USTF0",1730408392439,0.39685,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408392440,4.36005,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408392645,6.94382064,2523.3,2523.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1730408392830,4.36005,2523.3,2523.2,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408393035,7.56785,2523.3,2523.2,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408393436,0.3969,2523.0,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730408393634,1.2903,2522.9,2522.8,41.1969]
["bitfinex-derivatives","ETHF0:USTF0",1730408394546,8.83033064,2522.9,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408394848,8.83033064,2522.9,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730408394849,3.60476,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730408395147,3.60475,2522.6,2522.5,41.19696]
["bitfinex-derivatives","ETHF0:USTF0",1730408395546,3.2078,2522.6,2522.5,41.19696]
["bitfinex-derivatives","ETHF0:USTF0",1730408396648,3.60475,2522.6,2522.5,41.19696]
["bitfinex-derivatives","ETHF0:USTF0",1730408396850,3.2078,2522.6,2522.5,41.19696]
["bitfinex-derivatives","ETHF0:USTF0",1730408400250,2.98070064,2522.8,2522.5,48.21180804]
["bitfinex-derivatives","ETHF0:USTF0",1730408400251,2.58377064,2522.8,2522.5,48.21180804]
["bitfinex-derivatives","ETHF0:USTF0",1730408400451,3.2078,2523.0,2522.6,4.95637]
["bitfinex-derivatives","ETHF0:USTF0",1730408400649,0.39688,2523.0,2522.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730408400959,0.39688,2523.0,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408400960,1.6584,2522.9,2522.5,41.7924]
["bitfinex-derivatives","ETHF0:USTF0",1730408401148,0.39692,2522.8,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730408401653,3.60472,2522.8,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730408401845,3.2078,2522.8,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408402046,0.39694,2522.7,2522.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730408402243,0.39696,2522.6,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730408402651,0.39696,2522.6,2522.5,41.19695]
["bitfinex-derivatives","ETHF0:USTF0",1730408403050,3.964,2522.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408403353,0.397,2522.3,2521.9,4.04348804]
["bitfinex-derivatives","ETHF0:USTF0",1730408403659,0.397,2522.3,2522.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730408404161,3.2078,2522.4,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408404463,0.39699,2522.3,2522.2,41.197]
["bitfinex-derivatives","ETHF0:USTF0",1730408404656,1.63549,2522.3,2522.2,41.197]
["bitfinex-derivatives","ETHF0:USTF0",1730408404953,3.8246447,2522.3,2522.2,41.197]
["bitfinex-derivatives","ETHF0:USTF0",1730408405157,2.5861447,2522.5,2522.2,44.7648]
["bitfinex-derivatives","ETHF0:USTF0",1730408405355,3.2078,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730408405356,6.1908847,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730408406055,3.2078,2522.7,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730408406249,3.2078,2522.7,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730408406250,0.39699,2522.4,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730408406452,6.19009277,2522.4,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730408407253,0.39699,2522.3,2522.2,41.197]
["bitfinex-derivatives","ETHF0:USTF0",1730408407759,2.98229277,2522.3,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408407959,2.98229277,2522.3,2522.2,41.19701]
["bitfinex-derivatives","ETHF0:USTF0",1730408408462,0.39703,2522.1,2522.0,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730408408657,0.39709,2521.7,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730408408858,0.39705,2522.0,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730408409056,3.60485,2522.0,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730408409250,3.2078,2522.0,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730408409455,3.60484,2522.0,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730408409755,3.60484,2522.0,2521.6,41.79275]
["bitfinex-derivatives","ETHF0:USTF0",1730408409956,0.39706,2521.9,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730408410162,3.60484,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730408410457,3.2078,2522.0,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408410660,3.2078,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730408413664,2.98146048,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730408415157,2.98146048,2522.1,2521.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1730408415158,2.58443048,2522.1,2521.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1730408415360,2.58443048,2522.1,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408415361,0.39709,2521.7,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408415559,0.39715,2521.4,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730408415957,3.2078,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730408416156,0.39715,2521.4,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730408416561,3.60493,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730408416966,0.39714,2521.4,2521.3,41.19714]
["bitfinex-derivatives","ETHF0:USTF0",1730408417266,3.2078,2521.5,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408417575,0.39714,2521.4,2521.3,41.19714]
["bitfinex-derivatives","ETHF0:USTF0",1730408418271,3.60493,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730408418463,3.2078,2521.5,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408418665,0.39714,2521.4,2521.3,41.19714]
["bitfinex-derivatives","ETHF0:USTF0",1730408419370,0.39714,2521.4,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408419669,0.39714,2521.4,2521.3,41.19715]
["bitfinex-derivatives","ETHF0:USTF0",1730408420066,0.39714,2521.4,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408420368,4.83342,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730408420566,4.4363,2521.5,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408420763,0.39714,2521.4,2521.3,41.19715]
["bitfinex-derivatives","ETHF0:USTF0",1730408421158,4.4363,2521.5,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408421375,0.39714,2521.4,2521.3,41.19715]
["bitfinex-derivatives","ETHF0:USTF0",1730408421564,4.83343,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730408421867,4.83343,2521.5,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408422266,1.62563,2521.5,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408422463,1.2285,2521.5,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408422669,3.60494,2521.4,2521.3,41.19715]
["bitfinex-derivatives","ETHF0:USTF0",1730408423264,0.39714,2521.4,2521.3,41.19715]
["bitfinex-derivatives","ETHF0:USTF0",1730408423467,3.60494,2521.4,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408424571,3.60494,2521.4,2520.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1730408424572,9.65494322,2521.4,2520.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1730408424765,0.39721,2520.9,2520.8,1.69422]
["bitfinex-derivatives","ETHF0:USTF0",1730408425274,0.39721,2520.9,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730408425575,0.39721,2520.9,2520.8,41.19722]
["bitfinex-derivatives","ETHF0:USTF0",1730408426166,0.39721,2520.9,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408426465,0.39721,2520.9,2520.8,41.19723]
["bitfinex-derivatives","ETHF0:USTF0",1730408426771,0.39721,2520.9,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408426972,4.36441,2520.9,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408427169,5.59081,2520.9,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408427870,7.25643294,2520.9,2520.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1730408428077,3.2078,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730408428471,3.60508,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730408428663,3.60508,2520.5,2520.4,41.19729]
["bitfinex-derivatives","ETHF0:USTF0",1730408428880,3.2078,2520.5,2520.4,45.16449]
["bitfinex-derivatives","ETHF0:USTF0",1730408429077,3.2078,2520.8,2520.4,44.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730408429269,0.39727,2520.6,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730408429772,3.2078,2520.8,2520.4,41.19729]
["bitfinex-derivatives","ETHF0:USTF0",1730408429773,0.39728,2520.5,2520.4,41.19729]
["bitfinex-derivatives","ETHF0:USTF0",1730408430073,3.60508,2520.5,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408431480,3.60508,2520.5,2520.4,41.19729]
["bitfinex-derivatives","ETHF0:USTF0",1730408432276,3.2078,2520.5,2520.4,41.19729]
["bitfinex-derivatives","ETHF0:USTF0",1730408432575,3.60503,2520.8,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408433473,3.2078,2520.8,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408434076,3.60503,2520.8,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408434384,3.2078,2520.8,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408434679,3.60503,2520.8,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408438004,3.2078,2520.8,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408438318,3.60503,2520.8,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408439500,3.2078,2520.8,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408441109,3.60503,2520.8,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408443802,3.2078,2520.8,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408446081,3.2078,2520.8,2520.4,41.79323]
["bitfinex-derivatives","ETHF0:USTF0",1730408446390,0.39727,2520.6,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730408447193,0.39728,2520.5,2520.4,41.19728]
["bitfinex-derivatives","ETHF0:USTF0",1730408447397,3.60508,2520.5,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730408448198,11.7152003,2520.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408448386,3.2078,2519.8,2519.3,17.60669815]
["bitfinex-derivatives","ETHF0:USTF0",1730408448585,3.2078,2519.8,2519.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730408448785,3.60518,2519.8,2519.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730408450193,3.2078,2519.8,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408450887,4.84948,2519.8,2519.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730408451088,4.4521,2519.8,2519.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730408451485,4.4521,2519.8,2519.7,4.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730408451486,3.2078,2519.8,2519.7,4.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730408451686,3.2078,2520.1,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730408454485,5.68899117,2520.1,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730408455395,3.2078,2520.1,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730408455583,2.06387166,2520.3,2520.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1730408455784,7.84247166,2520.4,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730408455991,2.5708,2520.4,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730408456189,2.06387166,2520.6,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730408456386,3.29777166,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408456589,3.29777166,2520.7,2520.2,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730408456786,0.39725,2520.6,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730408456990,2.46112166,2520.6,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730408457296,3.29777166,2520.7,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408457598,3.29777166,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408457794,2.06387166,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408458788,9.55723074,2520.8,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730408458789,9.04126283,2520.8,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730408459199,6.97739117,2520.8,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730408460099,7.37461117,2520.8,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730408460302,0.39725,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408460496,2.98128644,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408460893,7.97046117,2520.8,2520.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730408461105,0.39729,2520.4,2520.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730408461294,2.58381034,2520.4,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730408461496,6.18889034,2520.5,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408461700,5.79161034,2520.5,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730408461901,5.79161034,2520.5,2520.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730408462198,2.98111034,2520.4,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730408462698,0.3973,2520.4,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730408462901,0.39734,2520.1,2520.0,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730408463202,2.9817925,2520.1,2520.0,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730408464202,0.39736,2519.9,2519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408464504,0.3974,2519.7,2519.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730408464708,0.39742,2519.6,2519.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730408465016,0.39743,2519.5,2519.4,4.89823]
["bitfinex-derivatives","ETHF0:USTF0",1730408465307,0.39744,2519.4,2519.3,5.78147815]
["bitfinex-derivatives","ETHF0:USTF0",1730408465498,0.39744,2519.4,2519.3,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730408465703,2.98101631,2519.4,2519.3,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730408466707,2.58357631,2519.4,2519.3,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730408467102,2.98101631,2519.4,2519.3,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730408468114,2.58357631,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408468299,2.4627413,2519.1,2519.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730408468507,2.98107631,2519.1,2519.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730408468707,6.96159117,2519.3,2519.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730408468903,2.5802277,2519.1,2519.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730408469317,2.9777177,2519.1,2519.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730408469616,2.9777177,2519.1,2518.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730408469617,2.9777177,2519.1,2518.9,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730408469909,0.39755,2518.8,2518.6,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730408470109,5.06141887,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408470110,1.3257,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408470304,1.3257,2518.7,2518.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730408471313,5.27143104,2518.9,2518.6,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730408471510,5.57699866,2519.3,2518.7,47.02077]
["bitfinex-derivatives","ETHF0:USTF0",1730408471511,5.27143104,2519.2,2518.7,47.02077]
["bitfinex-derivatives","ETHF0:USTF0",1730408471709,5.27143104,2519.2,2519.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730408472417,3.60527,2519.2,2519.0,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730408472914,3.2078,2519.2,2519.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730408473710,3.2078,2519.2,2519.1,41.19749]
["bitfinex-derivatives","ETHF0:USTF0",1730408475419,3.60527,2519.2,2519.1,41.19749]
["bitfinex-derivatives","ETHF0:USTF0",1730408475820,3.2078,2519.2,2519.1,41.19749]
["bitfinex-derivatives","ETHF0:USTF0",1730408476818,3.60527,2519.2,2519.1,41.19749]
["bitfinex-derivatives","ETHF0:USTF0",1730408477322,3.2078,2519.2,2519.1,41.19749]
["bitfinex-derivatives","ETHF0:USTF0",1730408479625,3.2078,2519.5,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730408479817,2.06363104,2519.7,2519.4,6.44999117]
["bitfinex-derivatives","ETHF0:USTF0",1730408480021,0.39735,2520.0,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730408480221,0.39735,2520.0,2519.9,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730408480417,0.39735,2520.0,2519.9,41.19735]
["bitfinex-derivatives","ETHF0:USTF0",1730408480923,0.39742,2519.6,2519.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730408481322,0.39742,2519.6,2519.4,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408481516,2.7193,2519.5,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730408481714,3.11674,2519.5,2519.4,41.19744]
["bitfinex-derivatives","ETHF0:USTF0",1730408481924,2.7193,2519.5,2519.4,41.19744]
["bitfinex-derivatives","ETHF0:USTF0",1730408482420,3.11673,2519.5,2519.4,41.19744]
["bitfinex-derivatives","ETHF0:USTF0",1730408482820,2.7193,2519.5,2519.4,41.19744]
["bitfinex-derivatives","ETHF0:USTF0",1730408483126,2.7193,2519.5,2519.4,45.16624]
["bitfinex-derivatives","ETHF0:USTF0",1730408483626,2.7193,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408483925,2.7193,2519.5,2519.2,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730408483926,0.39746,2519.3,2519.2,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730408484121,0.39746,2519.3,2519.2,41.19746]
["bitfinex-derivatives","ETHF0:USTF0",1730408484627,4.77836249,2519.5,2519.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730408484628,0.39747,2519.2,2519.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730408485013,0.39747,2519.2,2519.1,41.19748]
["bitfinex-derivatives","ETHF0:USTF0",1730408485629,0.39747,2519.2,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408485832,0.39747,2519.2,2519.1,41.19749]
["bitfinex-derivatives","ETHF0:USTF0",1730408486333,1.69276,2519.3,2519.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730408486621,1.2953,2519.3,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408486822,1.2953,2519.3,2519.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730408487020,2.45651249,2519.4,2519.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730408487425,2.05906249,2519.4,2519.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730408487729,4.77836249,2519.5,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408488031,2.57382812,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408488032,2.05906249,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408488220,2.05906249,2519.8,2519.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730408488525,2.05906249,2519.9,2519.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730408489417,5.16072812,2520.0,2519.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730408489716,5.16072812,2520.0,2519.2,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730408489717,9.59988202,2519.9,2519.2,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730408489921,2.57488404,2519.6,2519.1,42.088]
["bitfinex-derivatives","ETHF0:USTF0",1730408490123,5.28742714,2519.5,2519.1,42.088]
["bitfinex-derivatives","ETHF0:USTF0",1730408490425,1.3503,2519.4,2519.3,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730408492429,4.43889374,2519.4,2519.3,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730408492620,8.40849374,2519.4,2519.3,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730408492826,8.40849374,2519.4,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408493028,1.3503,2519.4,2519.2,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730408493618,4.44288572,2519.4,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408493824,4.44288572,2519.4,2519.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730408494024,1.3503,2519.4,2519.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730408494224,5.3199,2519.4,2518.9,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730408494429,2.57737749,2519.0,2518.9,4.89332]
["bitfinex-derivatives","ETHF0:USTF0",1730408494734,2.57737749,2519.0,2518.9,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1730408495024,2.57737749,2519.0,2518.9,44.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730408495433,6.70086967,2519.3,2518.7,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1730408495629,2.57721418,2518.8,2518.6,4.20171]
["bitfinex-derivatives","ETHF0:USTF0",1730408495933,2.57721418,2518.8,2518.7,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1730408496234,2.57702578,2518.8,2518.7,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1730408496436,3.09285299,2519.0,2518.9,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730408496826,7.06245299,2519.0,2518.9,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730408497823,3.9696,2519.0,2518.9,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730408498632,6.54593826,2519.0,2518.9,0.02401]
["bitfinex-derivatives","ETHF0:USTF0",1730408498834,6.54593826,2519.0,2518.7,41.79387]
["bitfinex-derivatives","ETHF0:USTF0",1730408499033,2.57633826,2518.8,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408499338,2.57601982,2518.4,2518.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730408499637,2.57468879,2518.4,2518.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730408499832,6.54588879,2518.4,2518.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730408500029,6.54592075,2518.4,2518.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730408500237,3.9712,2518.4,2518.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730408500533,6.81581668,2518.8,2518.1,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1730408500534,2.57493632,2518.5,2518.1,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1730408500846,1.2795,2518.9,2518.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730408500847,2.57493632,2518.6,2518.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730408501140,2.57493632,2518.8,2518.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730408501829,3.85443632,2518.9,2518.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730408502232,1.2795,2518.9,2518.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730408502534,3.85381862,2518.9,2518.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730408502928,1.2795,2518.9,2518.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730408503743,6.30065299,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408504035,3.60801668,2519.3,2518.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1730408504036,2.57483454,2518.9,2518.3,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1730408504233,2.57483454,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408504541,2.57483454,2519.0,2518.9,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730408504542,2.5748792,2519.0,2518.9,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730408505136,2.5748792,2519.0,2518.9,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1730408505839,2.5748792,2519.0,2518.9,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730408506039,4.39395299,2519.3,2519.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730408506234,4.39395299,2519.3,2519.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730408506431,3.09285299,2519.4,2519.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730408506631,6.30065299,2519.5,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730408506837,3.09285299,2519.5,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730408507037,3.9688,2519.5,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730408507234,3.9688,2519.5,2519.4,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730408507437,4.39975299,2519.6,2519.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730408507636,8.36855299,2519.6,2519.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730408509333,5.2757,2519.6,2519.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730408510143,5.2757,2519.6,2519.1,4.20149]
["bitfinex-derivatives","ETHF0:USTF0",1730408510144,6.611,2519.6,2519.1,4.20149]
["bitfinex-derivatives","ETHF0:USTF0",1730408510443,2.6422,2519.6,2519.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730408510833,6.611,2519.6,2519.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730408511458,0.39746,2519.3,2519.0,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730408511631,6.14935055,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408511837,3.0940422,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408512443,6.29101668,2519.0,2518.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730408512444,3.0940422,2518.8,2518.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730408512836,3.0940422,2518.9,2518.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730408513143,3.60801668,2518.9,2518.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730408513535,4.88301668,2518.9,2518.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730408514343,1.275,2518.9,2518.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730408514538,4.88369127,2518.9,2518.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730408515142,1.275,2518.9,2518.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730408517234,3.60869127,2519.1,2518.8,4.96424]
["bitfinex-derivatives","ETHF0:USTF0",1730408517435,4.63887859,2519.5,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730408517745,6.4867333,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408518047,10.4555333,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408518246,14.06472589,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408518743,10.4555333,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408520634,14.06430495,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408520834,10.4555333,2519.6,2519.4,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408521034,3.9688,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408521243,2.4831333,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408521441,6.4519333,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408522440,6.4519333,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408522638,2.4831333,2519.4,2519.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730408523540,2.4831333,2519.4,2519.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730408523747,3.07550233,2519.4,2519.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730408524140,7.08172093,2519.4,2519.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730408524348,7.08173093,2519.4,2519.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730408524648,3.07550233,2519.4,2519.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730408524842,0.59236903,2519.4,2519.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730408525041,2.6936,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408525547,2.6936,2519.6,2519.5,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730408527151,2.6936,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408527338,2.6936,2519.6,2519.5,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730408529951,2.6936,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408530642,2.6936,2519.6,2519.5,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730408531344,2.6936,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408531345,12.75353641,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408531536,9.1455333,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408531737,12.75422189,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408533048,9.1455333,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408534340,2.6936,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408536550,2.6936,2519.6,2519.5,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730408539145,2.6936,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408542041,2.6936,2519.6,2519.5,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730408542445,1.3,2519.6,2519.5,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730408542644,3.09427167,2519.9,2519.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730408543042,3.09427167,2519.9,2519.8,4.36618]
["bitfinex-derivatives","ETHF0:USTF0",1730408543243,3.09427167,2519.9,2519.8,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1730408545350,5.6008933,2520.0,2519.8,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1730408545351,9.21087691,2520.0,2519.8,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1730408545649,9.21087691,2520.0,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408545650,3.9688,2519.9,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408545851,3.9688,2519.9,2519.3,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1730408545852,0.3974,2519.7,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730408546046,3.4924217,2519.7,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730408546559,7.57878361,2519.7,2519.2,4.20148]
["bitfinex-derivatives","ETHF0:USTF0",1730408546749,0.39742,2519.6,2519.5,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730408546949,4.12343213,2519.7,2519.2,4.20148]
["bitfinex-derivatives","ETHF0:USTF0",1730408547252,3.09720777,2519.4,2519.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730408547651,4.47090777,2519.4,2519.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730408549457,4.47224905,2519.4,2519.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730408550160,5.38454906,2519.4,2519.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730408550356,5.38454906,2519.4,2519.0,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1730408550357,0.39746,2519.3,2519.0,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730408550558,0.39752,2519.0,2518.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730408550763,2.4831333,2519.1,2518.7,5.38633521]
["bitfinex-derivatives","ETHF0:USTF0",1730408551062,2.4831333,2519.1,2518.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730408551260,0.39752,2518.9,2518.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730408551465,5.2358,2519.0,2518.7,5.38633521]
["bitfinex-derivatives","ETHF0:USTF0",1730408551758,4.46569262,2518.8,2518.7,5.78387521]
["bitfinex-derivatives","ETHF0:USTF0",1730408551954,4.86323262,2518.8,2518.7,5.78387521]
["bitfinex-derivatives","ETHF0:USTF0",1730408552155,4.46569262,2518.8,2518.7,5.78387521]
["bitfinex-derivatives","ETHF0:USTF0",1730408552453,4.86323262,2518.8,2518.7,5.78387521]
["bitfinex-derivatives","ETHF0:USTF0",1730408552656,1.367,2518.8,2518.7,5.78387521]
["bitfinex-derivatives","ETHF0:USTF0",1730408552963,4.46569262,2518.8,2518.7,5.78387521]
["bitfinex-derivatives","ETHF0:USTF0",1730408553162,4.46569262,2518.8,2518.7,5.38633521]
["bitfinex-derivatives","ETHF0:USTF0",1730408553163,1.76454,2518.8,2518.7,5.38633521]
["bitfinex-derivatives","ETHF0:USTF0",1730408553561,4.86192428,2518.8,2518.7,5.38633521]
["bitfinex-derivatives","ETHF0:USTF0",1730408554057,4.86192428,2518.8,2518.7,5.78388521]
["bitfinex-derivatives","ETHF0:USTF0",1730408554260,1.76454,2518.8,2518.7,5.78388521]
["bitfinex-derivatives","ETHF0:USTF0",1730408554465,4.86260953,2518.8,2518.7,5.78388521]
["bitfinex-derivatives","ETHF0:USTF0",1730408554655,4.86260953,2518.8,2518.7,5.38633521]
["bitfinex-derivatives","ETHF0:USTF0",1730408554858,4.86260953,2518.8,2518.7,5.78388521]
["bitfinex-derivatives","ETHF0:USTF0",1730408555353,4.86260953,2518.8,2518.7,5.38633521]
["bitfinex-derivatives","ETHF0:USTF0",1730408555953,8.43546953,2518.8,2518.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730408556159,0.39759,2518.5,2518.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730408556466,0.39758,2518.5,2518.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730408556862,0.39758,2518.5,2518.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730408556863,4.36798,2518.5,2518.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730408557166,0.39761,2518.4,2518.2,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730408557360,0.39761,2518.4,2518.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730408557759,0.39759,2518.5,2518.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730408557960,0.3976,2518.4,2518.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730408558566,3.09806953,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408558761,3.09806953,2518.6,2518.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730408559061,0.3976,2518.4,2518.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730408560264,1.3074,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408560571,1.3074,2518.5,2518.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730408560768,1.3074,2518.5,2518.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730408561475,4.46506953,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408561771,1.76454,2518.8,2518.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730408561962,1.367,2518.8,2518.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730408562363,1.367,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408562565,1.76455,2518.8,2518.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730408562865,1.76455,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408563069,0.39755,2518.7,2518.6,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730408563269,1.96456125,2518.8,2518.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730408563466,1.96456125,2518.8,2518.6,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730408563665,2.36211125,2518.8,2518.6,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730408563969,0.99395,2518.6,2517.8,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1730408564170,0.99395,2518.6,2518.0,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730408564171,2.4831333,2518.3,2518.0,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730408564366,2.4831333,2518.3,2517.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730408564367,0.39766,2518.1,2517.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730408564569,0.39767,2518.0,2517.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730408564869,0.39766,2518.1,2517.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730408565072,0.39766,2518.1,2518.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730408565269,4.39264,2518.2,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408565465,2.6203,2518.2,2518.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730408566068,3.01793,2518.2,2518.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730408567075,2.6203,2518.2,2518.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730408567568,2.6203,2518.2,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408567569,6.5915,2518.2,2517.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730408567880,6.5915,2518.2,2517.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730408567881,0.39768,2517.9,2517.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730408568178,0.39768,2517.9,2517.7,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730408568376,0.39769,2517.8,2517.7,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730408568573,3.7645333,2518.1,2517.7,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730408569076,0.39769,2517.9,2517.7,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730408569269,0.39769,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408569470,0.39769,2517.9,2517.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730408569869,3.7645333,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408570072,3.7645333,2518.1,2517.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730408570266,0.39769,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408570472,0.39769,2517.9,2517.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730408571975,0.39769,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408572175,0.39769,2517.8,2517.7,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730408572371,0.39769,2517.9,2517.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730408572571,0.39769,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408572983,2.4831333,2517.8,2517.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730408573179,0.39777,2517.4,2517.2,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730408573477,2.4831333,2517.5,2517.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1730408573681,2.8808833,2517.5,2517.3,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730408573978,1.3789,2517.6,2517.3,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730408574282,0.39775,2517.5,2517.3,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730408574774,0.39776,2517.4,2517.3,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730408575175,1.3789,2517.6,2517.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730408575480,1.98026566,2517.6,2517.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730408575684,0.39777,2517.4,2517.2,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730408575877,0.39777,2517.4,2517.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730408576176,1.2814,2518.1,2517.3,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730408576379,1.77267,2518.0,2517.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730408576578,1.77267,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408576579,2.8808233,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408576770,2.8808233,2517.9,2517.7,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730408576970,2.8808233,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408576971,0.39769,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408577582,1.375,2518.0,2517.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730408580079,1.3462,2518.4,2517.9,4.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730408580277,1.2835,2518.3,2518.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730408581977,1.2835,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408582177,1.2835,2518.3,2518.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730408582377,1.68112,2518.3,2518.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730408584181,1.2835,2518.3,2518.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730408585381,3.2078,2518.5,2518.2,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730408585581,4.9779826,2518.6,2518.2,4.20188]
["bitfinex-derivatives","ETHF0:USTF0",1730408585785,4.9779826,2518.6,2518.5,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730408585982,3.6059826,2518.6,2518.5,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730408586184,3.6059826,2518.6,2518.5,7.57578]
["bitfinex-derivatives","ETHF0:USTF0",1730408588388,1.372,2519.0,2518.5,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1730408588594,1.76952,2519.0,2518.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730408588885,1.3225,2519.1,2519.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730408589787,1.3225,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408589991,0.39751,2519.0,2518.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730408590283,0.39751,2519.0,2518.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1730408590489,0.39751,2519.0,2518.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730408590680,1.3225,2519.1,2519.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730408591188,1.3225,2519.1,2519.0,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730408592086,1.3225,2519.1,2519.0,7.5749]
["bitfinex-derivatives","ETHF0:USTF0",1730408592682,1.3769,2519.3,2519.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730408593486,9.05088627,2519.4,2519.2,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1730408593487,7.69328627,2519.4,2519.2,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1730408593688,7.69328627,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408593689,1.3967,2519.4,2519.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730408593890,1.3967,2519.4,2519.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730408594092,1.3967,2519.4,2519.3,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1730408595587,4.78298627,2519.7,2519.3,7.1774]
["bitfinex-derivatives","ETHF0:USTF0",1730408595588,4.38558627,2519.7,2519.3,7.1774]
["bitfinex-derivatives","ETHF0:USTF0",1730408595898,2.6075,2519.7,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730408596993,1.3107,2519.7,2519.6,4.36621]
["bitfinex-derivatives","ETHF0:USTF0",1730408597394,1.3107,2519.7,2519.6,7.57401]
["bitfinex-derivatives","ETHF0:USTF0",1730408597587,3.63193644,2520.0,2519.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730408597791,2.6322,2520.0,2519.9,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730408598389,1.2876,2520.0,2519.9,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730408600190,3.08878627,2520.6,2519.9,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730408600191,3.2078,2520.8,2519.9,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730408600392,3.2078,2520.8,2519.8,2.4831333]
["bitfinex-derivatives","ETHF0:USTF0",1730408600393,1.2919,2520.8,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730408600886,0.39718,2521.1,2520.6,5.6909333]
["bitfinex-derivatives","ETHF0:USTF0",1730408601090,0.39718,2521.1,2520.6,6.6840633]
["bitfinex-derivatives","ETHF0:USTF0",1730408601091,1.2919,2521.1,2520.6,6.6840633]
["bitfinex-derivatives","ETHF0:USTF0",1730408601386,1.2919,2521.1,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730408602687,1.68908,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408602996,1.2919,2521.1,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730408603194,1.2919,2521.1,2520.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730408603398,0.39722,2520.8,2520.5,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1730408603596,1.2919,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408603597,2.4831333,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408603798,0.39725,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408604202,0.39728,2520.4,2520.1,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730408604702,2.662,2520.5,2520.1,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730408604703,3.05928,2520.5,2520.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730408604894,1.305,2520.4,2520.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730408605201,1.70229,2520.4,2520.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730408605499,1.305,2520.4,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730408605805,1.70229,2520.4,2520.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730408606797,0.39726,2520.6,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730408607005,1.3416,2520.7,2520.1,5.6909333]
["bitfinex-derivatives","ETHF0:USTF0",1730408607198,1.3416,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408611695,0.39728,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408611899,0.39727,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408612104,4.5494,2520.7,2520.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730408612300,0.39727,2520.5,2520.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730408612501,1.3416,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408613096,0.39715,2521.3,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730408613303,2.7044,2521.3,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408617601,3.10155,2521.3,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730408617805,2.7044,2521.3,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408618011,3.10154,2521.3,2521.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408618510,3.10154,2521.3,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730408618704,2.7044,2521.3,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408618904,1.3204,2521.3,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408619609,3.2078,2522.3,2521.2,6.4495333]
["bitfinex-derivatives","ETHF0:USTF0",1730408619809,0.39703,2522.0,2521.8,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730408620003,2.7622,2522.2,2522.0,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730408620004,3.15921,2522.2,2522.0,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730408621203,2.7622,2522.2,2521.8,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730408621408,0.39704,2522.0,2521.8,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730408622804,0.39706,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408623001,0.39706,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408623002,3.9656,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408623210,4.1075,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408623518,0.39715,2521.3,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730408623713,1.68316,2521.2,2521.0,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730408623908,1.68316,2521.2,2520.9,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730408623909,0.39717,2521.1,2520.9,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730408624209,1.4061,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408624713,0.39719,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408624903,1.4061,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408625107,1.4061,2521.1,2520.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408625310,0.39719,2521.0,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730408625613,1.4061,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408625811,1.4061,2521.1,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730408626911,1.286,2521.2,2521.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730408627107,1.3074,2521.7,2521.4,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730408627108,1.8066,2521.6,2521.4,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730408627314,1.4095,2521.6,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730408627513,1.3717,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408627811,1.3717,2521.8,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730408628018,1.76877,2521.8,2521.6,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730408628210,1.3717,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408628415,0.39711,2521.5,2521.3,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1730408628619,0.3971,2521.6,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730408629115,1.3717,2521.8,2521.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1730408629309,1.3717,2521.8,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408629310,0.39714,2521.3,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408629816,1.3443,2521.6,2521.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1730408630018,1.68286,2521.2,2521.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1730408630315,1.68286,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408630316,1.2857,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408630522,1.79957,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408631208,1.2857,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408631521,1.2857,2521.2,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730408632017,1.2857,2521.2,2521.1,4.36357]
["bitfinex-derivatives","ETHF0:USTF0",1730408632523,2.7467,2521.6,2521.1,6.4495333]
["bitfinex-derivatives","ETHF0:USTF0",1730408632710,2.7467,2521.6,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730408632912,1.4024,2521.6,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730408633816,1.79949,2521.6,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730408634216,1.4024,2521.6,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730408635212,1.2857,2521.8,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730408637012,1.68276,2521.8,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730408637718,0.39708,2521.7,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730408637913,1.68277,2521.8,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730408638512,1.2857,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408638718,1.2857,2521.8,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730408640624,2.8326,2522.2,2521.8,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1730408640921,2.8326,2522.2,2522.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730408641119,1.406,2522.2,2522.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730408641324,3.2078,2522.4,2522.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730408641525,0.39693,2522.7,2522.2,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1730408641723,1.406,2522.9,2522.2,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1730408641724,1.8029,2522.9,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730408641925,0.3969,2522.8,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730408642230,0.3969,2522.8,2522.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730408642814,0.39694,2522.6,2522.5,41.19695]
["bitfinex-derivatives","ETHF0:USTF0",1730408643019,1.406,2522.9,2522.5,41.19695]
["bitfinex-derivatives","ETHF0:USTF0",1730408643217,1.406,2522.9,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408643424,0.39691,2522.8,2522.6,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730408644322,1.406,2522.9,2522.6,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730408644716,1.406,2522.9,2522.5,41.19694]
["bitfinex-derivatives","ETHF0:USTF0",1730408644717,0.39692,2522.7,2522.5,41.19694]
["bitfinex-derivatives","ETHF0:USTF0",1730408644919,1.406,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408644920,0.39694,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408645117,0.39695,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408645322,0.39697,2522.4,2522.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1730408645522,0.39701,2522.2,2522.0,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730408645723,2.7124,2522.4,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408645724,0.39699,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408645927,0.39699,2522.3,2522.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730408646536,0.39699,2522.3,2522.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730408646732,0.39699,2522.3,2522.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730408646921,2.7124,2522.4,2521.6,5.6909333]
["bitfinex-derivatives","ETHF0:USTF0",1730408646922,6.91263,2522.4,2521.6,5.6909333]
["bitfinex-derivatives","ETHF0:USTF0",1730408647127,0.39701,2522.1,2522.0,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730408647328,0.39699,2522.3,2522.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730408647628,0.39699,2522.3,2521.8,4.9070833]
["bitfinex-derivatives","ETHF0:USTF0",1730408647929,0.397,2522.2,2522.0,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730408648325,5.9202,2522.4,2522.0,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730408648326,0.39701,2522.1,2522.0,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730408648626,0.39699,2522.3,2522.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730408648822,5.9202,2522.4,2522.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730408649033,0.39701,2522.2,2522.0,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730408649221,0.39701,2522.2,2521.1,1.98582]
["bitfinex-derivatives","ETHF0:USTF0",1730408649222,3.2078,2522.1,2521.1,1.98582]
["bitfinex-derivatives","ETHF0:USTF0",1730408649425,3.2078,2521.3,2520.3,3.82446724]
["bitfinex-derivatives","ETHF0:USTF0",1730408649625,2.4831333,2521.5,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730408649626,2.8803233,2521.1,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730408649828,0.3972,2521.0,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408650034,0.39719,2521.0,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408650334,2.8803133,2521.1,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730408650534,0.39718,2521.1,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408650726,2.7116,2521.2,2520.5,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730408650931,0.3972,2521.0,2520.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730408651228,0.39721,2520.9,2520.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730408651429,0.39721,2520.9,2520.5,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730408651639,0.39721,2520.9,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408651828,0.39721,2520.9,2520.5,4.91296]
["bitfinex-derivatives","ETHF0:USTF0",1730408652229,2.7116,2521.2,2520.5,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730408652533,0.39721,2520.9,2520.5,4.91296]
["bitfinex-derivatives","ETHF0:USTF0",1730408652723,4.0652,2521.2,2520.5,4.91296]
["bitfinex-derivatives","ETHF0:USTF0",1730408652724,0.39717,2521.1,2520.5,4.91296]
["bitfinex-derivatives","ETHF0:USTF0",1730408652929,4.0652,2521.2,2520.5,4.91296]
["bitfinex-derivatives","ETHF0:USTF0",1730408653129,4.0652,2521.2,2520.5,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730408653330,4.0652,2521.2,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408653331,0.39724,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408654135,0.39724,2520.7,2520.4,4.86308]
["bitfinex-derivatives","ETHF0:USTF0",1730408654333,6.14615309,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408654542,8.26591,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408654543,0.39727,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408655041,0.39728,2520.4,2520.3,0.61666724]
["bitfinex-derivatives","ETHF0:USTF0",1730408656737,0.39727,2520.5,2520.3,1.01395724]
["bitfinex-derivatives","ETHF0:USTF0",1730408657036,1.3748,2520.7,2520.3,0.61666724]
["bitfinex-derivatives","ETHF0:USTF0",1730408657037,0.39728,2520.4,2520.3,0.61666724]
["bitfinex-derivatives","ETHF0:USTF0",1730408658439,0.39728,2520.4,2520.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730408658827,0.3973,2520.3,2520.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730408659030,0.3973,2520.3,2520.1,45.73132]
["bitfinex-derivatives","ETHF0:USTF0",1730408659340,1.3748,2520.7,2520.1,45.334]
["bitfinex-derivatives","ETHF0:USTF0",1730408659534,1.3748,2520.7,2520.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730408659535,0.39725,2520.6,2520.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730408659736,1.3748,2520.7,2520.1,42.1262]
["bitfinex-derivatives","ETHF0:USTF0",1730408659936,1.3748,2520.7,2520.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730408659937,0.39727,2520.5,2520.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730408660243,0.39727,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408660437,0.39727,2520.5,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730408660839,0.39729,2520.4,2520.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730408661236,0.39729,2520.4,2520.2,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1730408661837,0.39729,2520.4,2520.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1730408662039,0.39729,2520.4,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730408662244,0.39729,2520.4,2520.3,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1730408662637,0.39729,2520.4,2520.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1730408662840,0.39729,2520.4,2520.3,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1730408663037,0.99307,2520.8,2520.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1730408663238,0.99307,2520.8,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730408663239,0.39728,2520.5,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730408663438,0.99307,2520.8,2520.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730408664044,0.39729,2520.4,2520.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730408664237,3.2078,2520.9,2520.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730408664443,0.39726,2520.6,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730408664747,0.39727,2520.5,2520.4,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730408664951,0.39727,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408665649,0.39727,2520.5,2520.4,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1730408665944,0.39726,2520.6,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730408666344,0.39727,2520.5,2520.4,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730408667543,0.39727,2520.5,2520.4,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730408668251,0.39727,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408668252,0.39723,2520.7,2520.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730408668850,5.54767,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408668851,1.74409,2521.0,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730408669056,1.74409,2521.0,2520.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408669447,1.3469,2521.0,2520.6,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730408669650,0.3972,2520.9,2520.7,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730408670152,1.3469,2521.0,2520.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408670352,1.74409,2521.0,2520.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408670857,0.3972,2520.9,2520.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408671150,1.3469,2521.0,2520.6,5.05003]
["bitfinex-derivatives","ETHF0:USTF0",1730408671360,1.3469,2521.0,2520.6,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1730408671544,0.39723,2520.8,2520.6,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1730408671746,0.39723,2520.7,2520.6,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1730408672157,0.39721,2520.8,2520.7,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730408672347,1.3469,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408672542,0.39722,2520.8,2520.6,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1730408672745,0.39723,2520.7,2520.6,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1730408673650,3.82776524,2521.0,2520.6,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1730408673853,0.39722,2520.8,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730408674155,0.39722,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408674349,0.39722,2520.8,2520.6,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1730408676057,0.39721,2520.9,2520.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408676244,1.3469,2521.0,2520.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730408676445,1.3469,2521.0,2520.5,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1730408676446,3.2078,2521.5,2520.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730408676647,2.48086524,2521.7,2521.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730408676648,1.3287,2521.6,2521.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730408676844,1.3287,2521.6,2521.0,7.1549]
["bitfinex-derivatives","ETHF0:USTF0",1730408676845,1.3287,2521.6,2521.3,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730408677051,1.3287,2521.6,2521.0,4.94005]
["bitfinex-derivatives","ETHF0:USTF0",1730408677052,0.39711,2521.5,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408677652,0.39711,2521.5,2521.4,41.19712]
["bitfinex-derivatives","ETHF0:USTF0",1730408677856,0.39711,2521.5,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408678443,0.39711,2521.5,2521.4,41.19712]
["bitfinex-derivatives","ETHF0:USTF0",1730408678648,0.39711,2521.5,2521.3,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730408679249,0.39711,2521.5,2521.3,41.19712]
["bitfinex-derivatives","ETHF0:USTF0",1730408680553,1.3287,2521.6,2521.3,41.19712]
["bitfinex-derivatives","ETHF0:USTF0",1730408680751,0.39712,2521.4,2521.3,41.19712]
["bitfinex-derivatives","ETHF0:USTF0",1730408681355,0.39712,2521.4,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408681758,0.39713,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408683262,1.77263,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408683467,1.77263,2521.3,2520.8,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730408683468,1.3755,2521.3,2520.8,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730408683661,1.3755,2521.3,2520.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730408683662,0.3972,2520.9,2520.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730408683967,5.68866524,2521.1,2520.4,42.053]
["bitfinex-derivatives","ETHF0:USTF0",1730408684263,0.39723,2520.7,2520.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730408684850,0.99296,2521.0,2520.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730408685058,0.39722,2520.8,2520.6,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730408685567,0.39723,2520.7,2520.6,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730408686859,1.3708,2520.9,2520.4,43.04619]
["bitfinex-derivatives","ETHF0:USTF0",1730408686860,0.39723,2520.8,2520.7,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730408688766,1.3708,2520.9,2520.4,43.04619]
["bitfinex-derivatives","ETHF0:USTF0",1730408688966,1.3732,2520.8,2520.4,43.04619]
["bitfinex-derivatives","ETHF0:USTF0",1730408689167,1.77043,2520.8,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730408689763,1.3732,2520.8,2520.4,42.053]
["bitfinex-derivatives","ETHF0:USTF0",1730408690071,0.39725,2520.6,2520.5,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408690258,0.39726,2520.5,2520.4,42.45027]
["bitfinex-derivatives","ETHF0:USTF0",1730408690570,0.39725,2520.6,2520.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730408693064,7.0759508,2521.1,2521.0,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730408693065,0.39718,2521.1,2521.0,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730408693261,0.39718,2521.1,2520.5,6.44806524]
["bitfinex-derivatives","ETHF0:USTF0",1730408693262,0.39716,2521.3,2521.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730408693468,0.39716,2521.2,2521.1,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408699262,0.39721,2520.9,2520.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408699569,4.95928,2521.2,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730408699570,0.39723,2520.8,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730408700367,1.4015,2520.9,2520.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1730408700566,0.39724,2520.6,2520.5,1.64425]
["bitfinex-derivatives","ETHF0:USTF0",1730408702874,5.51294,2520.8,2520.5,1.64425]
["bitfinex-derivatives","ETHF0:USTF0",1730408702875,3.2078,2520.8,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730408703071,3.60213556,2521.2,2520.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1730408703265,3.99925556,2521.5,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730408703465,0.39712,2521.5,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730408704165,4.01791918,2521.5,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730408704476,0.39712,2521.5,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730408706273,0.3971,2521.5,2521.3,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730408706581,0.3971,2521.5,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730408707265,0.3971,2521.5,2521.1,4.20071]
["bitfinex-derivatives","ETHF0:USTF0",1730408707475,0.3971,2521.5,2521.4,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730408707867,0.3971,2521.5,2521.1,4.20071]
["bitfinex-derivatives","ETHF0:USTF0",1730408708068,0.39712,2521.4,2520.9,2.44307]
["bitfinex-derivatives","ETHF0:USTF0",1730408708268,0.39712,2521.4,2521.3,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730408708469,0.39713,2521.3,2521.2,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730408708776,4.01939403,2521.3,2521.2,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730408709272,0.39722,2520.8,2520.7,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730408709464,0.39723,2520.7,2520.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1730408709669,0.993,2520.9,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730408709670,3.62171408,2520.8,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730408709964,3.62171408,2521.0,2520.7,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730408710163,4.01888408,2521.1,2520.7,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1730408710373,4.01890408,2521.0,2520.9,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730408710967,3.62171408,2521.1,2520.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1730408711168,0.3972,2520.9,2520.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408711473,3.62171408,2521.0,2520.9,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730408711774,4.01889408,2521.0,2520.9,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730408712475,3.62171408,2521.0,2520.9,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730408712672,7.22669408,2521.1,2521.0,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730408713580,3.60498,2521.1,2521.0,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730408713773,3.2078,2521.1,2520.7,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1730408713980,3.2078,2521.1,2520.9,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730408713981,3.623837,2521.0,2520.9,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730408714181,4.021017,2521.0,2520.9,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730408714676,0.39718,2521.0,2520.9,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730408715070,3.60497,2521.1,2521.0,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730408715277,10.61636841,2521.2,2520.8,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1730408715473,5.56389518,2521.2,2520.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730408715674,5.56389518,2521.2,2521.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408715976,1.4222,2521.2,2521.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408716573,1.81935,2521.2,2521.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408718576,1.4222,2521.2,2521.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408718977,5.04643529,2521.2,2521.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408719183,5.44358529,2521.2,2521.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408719985,5.04643529,2521.2,2521.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408720680,1.81935,2521.2,2521.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408721074,3.62423529,2521.3,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408721473,4.02136529,2521.3,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408721885,3.62423529,2521.3,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408722384,3.62423529,2521.3,2520.9,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730408722586,4.02138529,2521.3,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408722780,4.02138529,2521.3,2520.9,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730408723087,4.02138529,2521.3,2521.1,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408723088,0.39715,2521.2,2521.1,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408724381,4.14169518,2521.3,2520.9,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730408724683,4.53883518,2521.3,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408724883,4.14169518,2521.3,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408725077,3.2078,2521.4,2521.3,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730408725078,7.34949518,2521.4,2521.3,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730408725383,3.62298082,2521.4,2521.3,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730408725590,3.62298082,2521.5,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730408725776,8.27829405,2521.8,2521.4,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730408725980,3.62298082,2521.8,2521.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730408726179,5.30932082,2521.9,2521.8,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730408726486,3.62298082,2521.9,2521.8,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730408727486,6.31248082,2522.0,2521.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730408728185,6.70950082,2522.0,2521.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730408728377,2.6895,2522.0,2521.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730408728776,7.22780082,2522.1,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408728978,7.22780082,2522.1,2522.0,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730408729985,6.83078082,2522.1,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408730287,8.27829405,2522.4,2522.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730408730585,4.90448082,2522.4,2522.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730408730782,1.2815,2522.4,2522.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730408730983,1.67846,2522.4,2522.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730408731184,1.2815,2522.4,2522.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730408731387,1.67847,2522.4,2522.2,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730408731685,1.67847,2522.4,2522.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730408731881,1.2815,2522.4,2522.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730408736808,0.39701,2522.1,2521.9,4.99413]
["bitfinex-derivatives","ETHF0:USTF0",1730408737002,0.39705,2521.9,2521.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730408737196,1.3915,2522.0,2521.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730408737197,1.78854,2522.0,2521.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730408737498,0.39704,2521.9,2521.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730408737699,1.72455,2521.9,2521.7,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730408737905,0.39705,2521.8,2521.7,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730408738093,1.2704,2521.8,2521.5,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730408738300,1.66745,2521.8,2521.5,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730408738503,0.39708,2521.7,2521.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1730408738805,0.39708,2521.7,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730408739096,0.39709,2521.6,2521.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730408739494,1.2704,2521.8,2521.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1730408739700,3.2078,2521.7,2521.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1730408739898,0.39714,2521.3,2521.2,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730408740204,0.99272,2521.6,2521.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1730408740504,3.2078,2521.4,2520.7,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1730408740799,0.39716,2521.2,2521.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408741208,1.69534,2521.3,2521.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408741506,0.39715,2521.2,2520.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730408741701,0.39715,2521.2,2521.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408742399,0.39715,2521.2,2521.0,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730408742598,1.2982,2521.3,2521.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408742800,1.69535,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408743100,1.69535,2521.3,2521.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408744402,0.39715,2521.2,2521.0,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730408744710,0.39715,2521.2,2521.0,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730408744900,1.2982,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408745095,1.69534,2521.3,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408745301,1.69534,2521.3,2521.1,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408745608,1.69534,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408745609,1.2982,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408745800,1.2982,2521.3,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408746202,1.69534,2521.3,2521.1,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408746501,1.69534,2521.3,2521.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408746903,1.69534,2521.3,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408747099,1.69534,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408747302,1.69534,2521.3,2521.1,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408747502,1.2982,2521.3,2520.8,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1730408747812,1.69534,2521.3,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408748007,1.69534,2521.3,2520.8,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1730408748210,1.69534,2521.3,2521.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408749710,1.2982,2521.3,2520.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730408749912,1.2982,2521.3,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408750106,1.69533,2521.3,2520.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730408750305,3.01813,2521.3,2521.1,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408750905,3.01813,2521.3,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408751319,3.01813,2521.3,2521.1,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408751903,7.34949518,2521.6,2521.1,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408751904,9.54828082,2521.6,2521.2,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1730408752114,5.9253,2521.6,2521.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730408752317,5.9253,2521.6,2521.2,2.26888]
["bitfinex-derivatives","ETHF0:USTF0",1730408752318,5.9253,2521.6,2521.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730408752514,6.32239,2521.6,2521.4,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730408753117,6.32239,2521.6,2521.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730408753118,6.32239,2521.6,2521.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730408753416,6.32239,2521.6,2521.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730408753417,1.2704,2521.8,2521.3,5.48943]
["bitfinex-derivatives","ETHF0:USTF0",1730408753613,1.2704,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408753917,1.77108,2521.7,2521.5,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730408754408,1.77108,2521.7,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730408755913,1.77108,2521.7,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408756108,1.77108,2521.7,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730408757913,1.374,2521.7,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730408758414,1.77107,2521.7,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730408759913,1.374,2521.7,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730408760311,1.77107,2521.7,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730408761412,1.77107,2521.7,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408761611,1.77107,2521.7,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730408762509,1.77107,2521.7,2521.3,2.22883]
["bitfinex-derivatives","ETHF0:USTF0",1730408762510,0.39712,2521.5,2521.3,1.63312]
["bitfinex-derivatives","ETHF0:USTF0",1730408762909,0.39712,2521.4,2521.3,1.63312]
["bitfinex-derivatives","ETHF0:USTF0",1730408763117,5.98966082,2521.7,2521.3,1.63312]
["bitfinex-derivatives","ETHF0:USTF0",1730408763313,5.98966082,2521.7,2521.3,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730408763717,0.39712,2521.5,2521.3,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730408763921,0.39712,2521.5,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730408765316,4.99698082,2521.7,2521.1,43.02892]
["bitfinex-derivatives","ETHF0:USTF0",1730408765518,0.39709,2521.6,2521.5,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730408765719,0.39709,2521.6,2521.2,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1730408766013,0.3971,2521.5,2521.4,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730408766217,1.374,2521.7,2521.1,41.79292]
["bitfinex-derivatives","ETHF0:USTF0",1730408766412,3.60491,2521.5,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730408766724,3.60491,2521.5,2521.1,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408766725,0.39715,2521.3,2521.1,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408766919,1.327,2521.2,2521.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408767319,8.5012,2521.2,2520.6,5.38264898]
["bitfinex-derivatives","ETHF0:USTF0",1730408767515,0.39722,2520.8,2520.7,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730408767721,0.39722,2520.8,2520.6,5.38264898]
["bitfinex-derivatives","ETHF0:USTF0",1730408767921,0.39722,2520.8,2520.6,5.77987898]
["bitfinex-derivatives","ETHF0:USTF0",1730408767922,1.3602,2520.7,2520.6,5.77987898]
["bitfinex-derivatives","ETHF0:USTF0",1730408768118,5.72463,2520.7,2520.6,5.38264898]
["bitfinex-derivatives","ETHF0:USTF0",1730408769324,9.34761082,2520.7,2520.6,5.38264898]
["bitfinex-derivatives","ETHF0:USTF0",1730408770024,9.34761082,2520.7,2520.6,3.26754898]
["bitfinex-derivatives","ETHF0:USTF0",1730408770213,9.34761082,2520.7,2520.6,0.59444898]
["bitfinex-derivatives","ETHF0:USTF0",1730408770819,5.72463,2520.7,2520.6,0.59444898]
["bitfinex-derivatives","ETHF0:USTF0",1730408771118,0.39729,2520.3,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408772414,10.29190013,2520.6,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408772415,0.39728,2520.4,2520.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730408772620,10.29190013,2520.6,2520.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730408772924,10.29190013,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408772925,6.68180524,2520.6,2520.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730408773126,0.3973,2520.3,2520.1,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730408773428,5.68866524,2520.6,2520.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730408773625,3.2078,2520.6,2520.0,45.00115]
["bitfinex-derivatives","ETHF0:USTF0",1730408773923,1.3602,2520.7,2520.5,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408774125,1.75744,2520.7,2520.5,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408774912,1.3602,2520.7,2520.5,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408775128,0.39724,2520.6,2520.5,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408775426,0.39724,2520.6,2520.4,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730408776123,0.39724,2520.6,2520.3,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730408776124,1.3602,2520.7,2520.3,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730408776323,1.3602,2520.7,2520.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730408776628,1.3602,2520.7,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730408776827,1.75744,2520.7,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730408777125,1.3602,2520.7,2520.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730408777326,1.75743,2520.7,2520.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730408777623,1.75743,2520.7,2520.5,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408778228,1.75743,2520.7,2520.3,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730408778527,1.3602,2520.7,2520.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730408779031,1.3602,2520.7,2520.5,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408779032,1.75744,2520.7,2520.5,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408779227,1.3602,2520.7,2520.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730408780835,1.3602,2520.7,2520.3,4.93412]
["bitfinex-derivatives","ETHF0:USTF0",1730408780836,1.75744,2520.7,2520.5,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730408781526,1.75744,2520.7,2520.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730408781831,1.3602,2520.7,2520.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730408782638,1.75743,2520.7,2520.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730408783626,1.3602,2520.7,2520.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730408785636,3.2078,2520.9,2520.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408786135,3.61009489,2521.2,2521.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408786136,0.39715,2521.2,2521.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408786328,9.43909489,2521.3,2520.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408786532,0.39717,2521.1,2521.0,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730408786831,0.39717,2521.1,2520.9,1.80039]
["bitfinex-derivatives","ETHF0:USTF0",1730408787227,9.43909489,2521.3,2521.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408787430,0.39716,2521.2,2521.0,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730408787631,0.39716,2521.1,2521.0,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730408788629,5.829,2521.3,2521.0,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730408789240,5.829,2521.3,2520.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730408789241,0.39716,2521.2,2521.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408789941,0.39716,2521.2,2520.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730408790236,0.39716,2521.2,2521.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408790541,0.39716,2521.2,2520.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730408790741,0.39716,2521.2,2521.1,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408791038,0.39716,2521.2,2520.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730408791240,0.39716,2521.2,2521.0,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730408791630,0.39716,2521.2,2520.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730408791940,3.47359524,2521.6,2520.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730408791941,3.2078,2521.7,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408792140,3.2078,2521.7,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730408792141,4.93928,2521.7,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730408792343,4.93928,2521.7,2521.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730408792538,4.93928,2521.7,2521.5,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730408792943,4.5422,2521.7,2521.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730408793139,0.39709,2521.6,2521.4,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730408793839,4.93928,2521.7,2521.5,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730408794449,0.39709,2521.6,2521.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730408794640,4.5422,2521.7,2521.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730408794840,4.93927,2521.7,2521.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730408795147,4.5422,2521.7,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730408795349,4.93928,2521.7,2521.5,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730408796249,0.39709,2521.6,2521.5,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730408797644,1.73148,2521.7,2521.5,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730408798246,0.39709,2521.6,2521.5,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730408798752,7.75179007,2521.9,2521.5,4.36269]
["bitfinex-derivatives","ETHF0:USTF0",1730408798942,3.60481,2522.1,2521.8,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730408799143,3.2078,2522.1,2522.0,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730408799338,3.2078,2522.1,2521.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730408799648,3.60482,2522.1,2521.9,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730408799847,3.60482,2522.1,2521.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730408799848,3.2078,2522.1,2521.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730408800043,3.2078,2522.1,2521.5,5.68866524]
["bitfinex-derivatives","ETHF0:USTF0",1730408800249,3.2078,2522.1,2521.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730408800549,3.2078,2522.1,2522.0,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730408801548,3.2078,2522.1,2522.0,1.71642]
["bitfinex-derivatives","ETHF0:USTF0",1730408802157,1.3227,2522.3,2522.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730408804447,1.3227,2522.3,2522.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1730408804645,1.71968,2522.3,2522.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730408805244,1.3227,2522.3,2522.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730408805544,1.3679,2522.4,2522.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1730408805746,1.3679,2522.4,2522.2,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730408805945,1.76486,2522.4,2522.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730408807641,1.3679,2522.4,2522.1,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730408807855,0.39698,2522.3,2522.1,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730408808144,1.3679,2522.4,2522.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1730408808351,1.3052,2522.2,2522.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730408808543,0.39703,2522.0,2521.8,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730408808743,1.3649,2521.9,2521.8,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730408809742,1.3052,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408809950,1.3052,2522.2,2521.8,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730408809951,0.39702,2522.0,2521.8,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730408810252,0.39702,2522.1,2521.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730408811145,4.513,2522.2,2521.5,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730408811146,0.39707,2521.7,2521.5,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730408811346,3.2078,2521.9,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408811549,3.2078,2521.9,2521.3,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730408811550,0.39711,2521.5,2521.3,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730408811943,1.3533,2521.4,2521.1,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1730408812144,1.3993,2521.3,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408812546,4.20041,2521.9,2521.2,3.70486524]
["bitfinex-derivatives","ETHF0:USTF0",1730408812751,0.39714,2521.3,2521.1,4.82895]
["bitfinex-derivatives","ETHF0:USTF0",1730408813047,1.3471,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408813249,1.74425,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408813456,5.3135,2521.2,2520.6,6.67299519]
["bitfinex-derivatives","ETHF0:USTF0",1730408813646,1.3471,2521.2,2520.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730408813956,0.3972,2520.9,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730408814255,0.39721,2520.9,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730408814443,0.39721,2520.9,2520.7,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730408814652,1.80761,2520.9,2520.7,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730408815753,1.80761,2520.9,2520.6,5.38269519]
["bitfinex-derivatives","ETHF0:USTF0",1730408815754,0.39721,2520.8,2520.6,5.38269519]
["bitfinex-derivatives","ETHF0:USTF0",1730408815950,0.39723,2520.7,2520.6,5.38269519]
["bitfinex-derivatives","ETHF0:USTF0",1730408816150,1.74813,2520.7,2520.6,5.38269519]
["bitfinex-derivatives","ETHF0:USTF0",1730408817858,4.95593,2520.7,2520.6,5.77993519]
["bitfinex-derivatives","ETHF0:USTF0",1730408818243,4.95593,2520.7,2520.6,5.38269519]
["bitfinex-derivatives","ETHF0:USTF0",1730408818548,4.95593,2520.7,2520.6,5.77993519]
["bitfinex-derivatives","ETHF0:USTF0",1730408818750,4.5587,2520.7,2520.6,5.77993519]
["bitfinex-derivatives","ETHF0:USTF0",1730408819057,4.95593,2520.7,2520.6,5.77993519]
["bitfinex-derivatives","ETHF0:USTF0",1730408819657,4.5587,2520.7,2520.6,5.77993519]
["bitfinex-derivatives","ETHF0:USTF0",1730408820158,4.95593,2520.7,2520.6,5.38269519]
["bitfinex-derivatives","ETHF0:USTF0",1730408820457,8.92313,2520.7,2520.6,5.38269519]
["bitfinex-derivatives","ETHF0:USTF0",1730408821254,8.5259,2520.7,2520.6,5.38269519]
["bitfinex-derivatives","ETHF0:USTF0",1730408821656,8.92313,2520.7,2520.6,5.38269519]
["bitfinex-derivatives","ETHF0:USTF0",1730408822361,0.39731,2520.2,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408822559,3.2078,2520.3,2519.8,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730408822749,0.39734,2520.0,2519.8,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730408823064,0.3974,2519.7,2519.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1730408823249,3.2078,2519.7,2519.1,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730408823454,3.60519,2519.7,2519.4,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408824262,3.6052,2519.7,2519.4,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408825157,3.2078,2519.7,2519.4,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408825352,3.6052,2519.7,2519.4,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408826158,3.2078,2519.7,2519.4,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408826359,3.2078,2519.7,2519.5,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730408827456,2.29695,2520.1,2519.5,2.48086524]
["bitfinex-derivatives","ETHF0:USTF0",1730408827457,4.5114,2520.1,2519.5,2.48086524]
["bitfinex-derivatives","ETHF0:USTF0",1730408827662,4.5114,2520.1,2519.9,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730408827966,4.5114,2520.1,2519.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730408828160,0.39734,2520.0,2519.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730408828355,4.5114,2520.1,2519.8,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730408828560,4.90872,2520.1,2519.9,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730408828767,0.39734,2520.0,2519.8,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730408828966,4.90873,2520.1,2519.8,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730408829360,4.90873,2520.1,2519.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730408829361,4.5114,2520.1,2519.9,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730408830062,4.90872,2520.1,2519.9,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730408830465,4.90872,2520.1,2519.8,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730408830668,0.39734,2520.0,2519.8,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730408830970,0.39737,2519.8,2519.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730408831172,3.60517,2519.8,2519.6,1.82249]
["bitfinex-derivatives","ETHF0:USTF0",1730408832166,3.2078,2519.8,2519.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730408832358,0.39745,2519.3,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408832764,0.39748,2519.1,2518.9,17.62824896]
["bitfinex-derivatives","ETHF0:USTF0",1730408833058,6.7679,2519.3,2518.9,17.23074896]
["bitfinex-derivatives","ETHF0:USTF0",1730408833059,2.7983,2519.3,2518.9,17.23074896]
["bitfinex-derivatives","ETHF0:USTF0",1730408833270,0.39749,2519.1,2518.9,58.03074896]
["bitfinex-derivatives","ETHF0:USTF0",1730408833458,3.6053,2519.0,2518.9,58.03074896]
["bitfinex-derivatives","ETHF0:USTF0",1730408833763,6.08616524,2519.0,2518.9,17.23074896]
["bitfinex-derivatives","ETHF0:USTF0",1730408833960,10.05576524,2519.0,2518.9,17.23074896]
["bitfinex-derivatives","ETHF0:USTF0",1730408834764,10.05576524,2519.0,2518.6,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1730408834765,0.39753,2518.8,2518.6,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1730408835069,0.39752,2518.9,2518.6,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1730408835378,5.68866524,2519.0,2518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408835564,3.6053,2519.0,2518.8,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730408835875,3.6053,2519.0,2518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408836058,0.39752,2518.9,2518.7,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730408836666,3.6053,2519.0,2518.8,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730408836873,3.6053,2519.0,2518.7,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730408837165,0.39751,2518.9,2518.7,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730408837660,0.39751,2518.9,2518.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730408837865,0.39751,2518.9,2518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408838063,0.39751,2518.9,2518.7,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730408838364,0.39751,2518.9,2518.7,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730408838973,3.2078,2518.9,2518.7,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730408839170,0.39753,2518.8,2518.7,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730408839371,3.2078,2518.9,2518.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730408839568,3.60531,2518.9,2518.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730408839766,3.60531,2518.9,2518.7,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730408839767,0.39753,2518.8,2518.7,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730408839974,0.39753,2518.8,2518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730408839975,3.60532,2518.9,2518.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730408840174,3.2078,2518.9,2518.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730408840471,3.60531,2518.9,2518.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730408841774,3.2078,2518.9,2518.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730408841971,3.60531,2518.9,2518.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730408842378,3.2078,2518.9,2518.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730408846772,3.2078,2518.9,2518.8,4.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730408847074,2.7983,2519.3,2518.6,41.7939]
["bitfinex-derivatives","ETHF0:USTF0",1730408847075,0.39749,2519.1,2519.0,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730408847276,0.39749,2519.1,2519.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730408847980,2.48086524,2519.2,2519.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730408848175,2.48086524,2519.2,2518.7,3.67386]
["bitfinex-derivatives","ETHF0:USTF0",1730408848383,0.39749,2519.1,2518.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730408849684,6.08613524,2519.2,2519.0,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730408849883,6.08613524,2519.2,2518.7,3.67386]
["bitfinex-derivatives","ETHF0:USTF0",1730408850083,6.08613524,2519.2,2519.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730408850388,6.08613524,2519.2,2519.0,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730408852088,0.39748,2519.1,2519.0,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730408852579,3.2078,2519.2,2519.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730408853274,3.2078,2519.2,2519.0,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730408853275,3.60527,2519.2,2519.0,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730408853484,3.60527,2519.2,2518.8,2.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730408853485,3.2078,2519.2,2518.8,2.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730408853689,3.2078,2519.2,2519.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730408854080,3.60526,2519.2,2519.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730408854283,3.2078,2519.6,2519.1,4.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730408854578,3.6052,2519.6,2519.2,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1730408854883,3.2078,2519.6,2519.4,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408855088,0.39743,2519.4,2519.3,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730408855588,0.39743,2519.5,2519.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408855779,3.2078,2519.6,2519.4,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408855984,3.60521,2519.6,2519.4,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408856182,3.60521,2519.6,2519.4,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730408856386,0.39743,2519.5,2519.3,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730408856982,3.60521,2519.6,2519.4,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730408858382,3.2078,2519.6,2519.4,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730408858888,3.60521,2519.6,2519.0,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1730408859093,3.60521,2519.6,2519.4,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730408859283,3.2078,2519.6,2519.4,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730408859586,3.60521,2519.6,2519.1,1.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730408859783,3.2078,2519.6,2519.4,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730408859983,3.60521,2519.6,2519.4,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730408860402,3.2078,2519.6,2519.4,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730408860588,0.39742,2519.5,2519.4,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730408862087,3.2078,2519.6,2519.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730408862495,2.7888,2519.7,2519.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730408863691,3.2078,2519.9,2519.8,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730408863993,3.85796524,2520.1,2520.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730408864199,0.39734,2520.0,2519.8,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730408864397,1.4252,2520.0,2519.5,4.20133]
["bitfinex-derivatives","ETHF0:USTF0",1730408864690,1.4252,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408864894,1.4252,2520.0,2518.6,43.81717775]
["bitfinex-derivatives","ETHF0:USTF0",1730408864895,0.39744,2519.4,2519.2,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730408865084,0.39747,2519.2,2519.0,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730408865289,7.3435,2519.3,2518.7,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1730408865483,0.39748,2519.1,2519.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730408865691,0.39748,2519.1,2518.7,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1730408865888,0.39748,2519.1,2518.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730408866497,0.39748,2519.1,2518.7,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730408866498,0.39751,2518.9,2518.7,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730408866697,1.70203,2518.8,2518.6,4.82434]
["bitfinex-derivatives","ETHF0:USTF0",1730408867001,1.70203,2518.8,2518.6,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730408867295,1.70203,2518.8,2518.7,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730408867900,1.3045,2518.8,2518.7,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730408868896,1.70203,2518.8,2518.7,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730408869095,1.3045,2518.8,2518.7,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730408869293,1.70203,2518.8,2518.7,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730408869892,1.3045,2518.8,2518.7,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730408870197,1.70203,2518.8,2518.7,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730408872488,1.3045,2518.8,2518.7,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730408874399,6.10122318,2519.5,2518.7,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730408874400,0.39741,2519.6,2519.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730408874600,4.08611454,2519.8,2519.3,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1730408874792,0.39749,2519.2,2519.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730408874997,5.68866524,2519.4,2518.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730408875199,1.3748,2519.1,2519.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730408875605,1.3748,2519.1,2519.0,41.19751]
["bitfinex-derivatives","ETHF0:USTF0",1730408877298,1.3748,2519.1,2519.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730408878102,2.6279,2519.3,2518.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730408878103,1.3425,2519.3,2518.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730408878309,1.3425,2519.3,2519.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730408880900,1.73997,2519.3,2519.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730408881096,1.73997,2519.3,2519.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730408881403,1.3425,2519.3,2518.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730408881609,1.3425,2519.3,2518.8,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730408881610,0.39752,2519.0,2518.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730408881905,1.3644,2518.9,2518.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730408882104,0.39757,2518.7,2518.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730408882609,1.81197,2518.7,2518.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730408882802,1.4144,2518.7,2518.6,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730408883203,1.81197,2518.7,2518.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730408883510,1.81197,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408883708,1.81197,2518.7,2518.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730408884206,1.4144,2518.7,2518.6,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730408885195,1.81197,2518.7,2518.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730408885407,1.4144,2518.7,2518.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1730408885610,1.4144,2518.7,2518.6,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730408886007,4.6125,2518.8,2518.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730408886504,4.6125,2518.8,2518.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730408886806,3.2078,2518.8,2518.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730408889905,5.26623347,2519.1,2518.8,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1730408889906,4.65023649,2519.1,2518.8,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1730408890109,5.16692943,2519.3,2519.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730408890110,4.13354354,2519.3,2519.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730408890306,4.13354354,2519.6,2519.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730408890507,4.13354354,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408890906,4.53096354,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408891103,4.53096354,2519.6,2519.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1730408891104,4.53096354,2519.6,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730408891306,4.13354354,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408891705,0.39742,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408892310,8.59465354,2519.7,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408892802,8.19724354,2519.7,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408893002,0.39742,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408893415,7.20835354,2519.7,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408893801,6.81094354,2519.7,2519.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1730408894105,0.39742,2519.6,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730408894505,7.20835354,2519.7,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408895318,0.39742,2519.6,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730408896117,4.13354354,2519.7,2519.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730408896310,4.13354354,2519.7,2519.4,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1730408896311,7.34134354,2519.8,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730408896612,7.34134354,2519.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408896613,4.20129,2519.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730408896814,6.68226524,2519.5,2518.7,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1730408897009,0.3975,2519.1,2518.9,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730408897213,3.2078,2519.2,2518.8,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1730408897517,3.2078,2519.2,2519.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730408897713,3.26910242,2519.2,2519.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730408898019,3.26910242,2519.2,2518.7,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1730408898020,7.63619242,2519.2,2519.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730408898217,0.06130242,2519.1,2519.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730408898621,0.06130249,2519.1,2519.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730408898922,3.2078,2519.2,2518.7,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1730408899307,3.60528,2519.2,2519.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730408900012,3.2078,2519.2,2519.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730408900212,3.60528,2519.2,2519.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730408900618,0.3975,2519.1,2518.9,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730408900812,3.2078,2519.2,2518.7,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1730408901012,3.60529,2519.2,2519.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730408902821,3.2078,2519.2,2519.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730408903023,3.66659631,2519.2,2518.7,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1730408903215,3.60528,2519.2,2519.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730408903716,0.3975,2519.1,2518.9,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730408904117,0.3975,2519.1,2518.7,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1730408904313,3.2078,2519.1,2519.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730408904716,6.9566175,2519.4,2519.0,4.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730408905019,3.2078,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408905629,3.2078,2519.6,2519.5,41.19743]
["bitfinex-derivatives","ETHF0:USTF0",1730408905921,3.2078,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730408907718,3.2078,2519.6,2519.5,4.36623]
["bitfinex-derivatives","ETHF0:USTF0",1730408907917,3.11557,2519.9,2519.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730408908116,0.39735,2520.1,2519.6,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1730408908319,7.52359524,2520.2,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730408908517,7.52359524,2520.2,2519.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730408908820,7.52359524,2520.2,2519.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730408909024,4.6454,2520.2,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730408909519,4.6454,2520.2,2519.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730408909715,5.04272,2520.2,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730408910116,4.6454,2520.2,2519.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730408910321,4.6454,2520.2,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730408910520,4.6454,2520.2,2519.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730408910824,5.04272,2520.2,2520.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730408911123,4.6454,2520.2,2520.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730408911321,5.04273,2520.2,2520.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730408911524,4.1329175,2520.1,2520.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730408911711,4.5302575,2520.1,2520.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730408912021,4.5302575,2520.1,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730408914117,4.1329175,2520.1,2519.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730408914421,4.1329175,2520.1,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730408914620,7.52358524,2520.2,2519.8,2.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730408914621,7.3407175,2520.2,2519.8,2.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730408914918,7.3407175,2520.2,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730408914919,3.60513,2520.2,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730408915621,3.2078,2520.2,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730408916232,3.60512,2520.2,2520.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730408916422,3.2078,2520.2,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730408916616,3.60512,2520.2,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730408917220,3.60512,2520.2,2519.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1730408917522,3.60512,2520.2,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730408918228,3.2078,2520.2,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730408918429,3.60512,2520.2,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730408919016,3.2078,2520.2,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730408919220,1.3103,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730408919423,0.39729,2520.4,2520.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730408919834,5.01928,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730408920219,4.622,2520.5,2520.1,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1730408920533,5.01928,2520.5,2520.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730408921335,5.01928,2520.5,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730408921628,5.01928,2520.5,2520.1,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1730408921930,5.01928,2520.5,2520.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730408922127,4.622,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730408922633,5.01928,2520.5,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730408922927,5.01928,2520.5,2520.1,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1730408923121,4.622,2520.5,2520.1,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1730408923326,5.01928,2520.5,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730408924329,3.2078,2520.9,2520.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1730408924533,4.5862,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730408924829,1.3784,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730408927535,1.3238,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408930835,1.721,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408931021,1.721,2521.0,2520.6,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1730408931226,1.721,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408931427,1.3238,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408932537,1.721,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408932739,1.3238,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408939731,3.2078,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730408940145,3.2078,2521.2,2521.1,4.36358]
["bitfinex-derivatives","ETHF0:USTF0",1730408940440,3.2078,2521.2,2521.1,5.50842546]
["bitfinex-derivatives","ETHF0:USTF0",1730408942349,1.3939,2521.3,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408943343,4.97291,2521.6,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408943544,2.798,2521.8,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730408943738,3.19508,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730408944043,2.798,2521.8,2521.4,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1730408944240,2.798,2521.8,2521.3,2.48038145]
["bitfinex-derivatives","ETHF0:USTF0",1730408944439,3.2078,2521.6,2521.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1730408944642,3.2078,2521.6,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730408944643,0.39722,2520.9,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730408944857,1.3482,2521.5,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730408944858,0.39724,2520.8,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730408945044,0.39722,2520.9,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730408945239,3.605,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408945547,3.2078,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408945748,3.605,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408946348,0.39722,2520.9,2520.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408947040,0.39726,2520.6,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408947243,3.60506,2520.6,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408948040,3.2078,2520.6,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408948437,4.5751,2520.6,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408948648,4.5751,2520.6,2520.5,5.77990069]
["bitfinex-derivatives","ETHF0:USTF0",1730408949043,4.97236,2520.6,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408949351,4.5751,2520.6,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408949541,4.97236,2520.6,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408950752,4.5751,2520.6,2520.5,5.77990069]
["bitfinex-derivatives","ETHF0:USTF0",1730408952444,4.5751,2520.6,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408952648,4.97236,2520.6,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408952841,4.5751,2520.6,2520.5,5.77990069]
["bitfinex-derivatives","ETHF0:USTF0",1730408953351,4.5751,2520.6,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408953848,4.97236,2520.6,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408954147,3.2078,2520.6,2520.5,5.77990069]
["bitfinex-derivatives","ETHF0:USTF0",1730408954345,3.2078,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408954550,0.39722,2520.9,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730408954746,1.3463,2520.8,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730408954948,0.39725,2520.7,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408955253,6.32765,2520.7,2520.5,5.77989069]
["bitfinex-derivatives","ETHF0:USTF0",1730408955949,6.32765,2520.7,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408955950,5.9304,2520.7,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408956140,5.9304,2520.7,2520.5,5.77989069]
["bitfinex-derivatives","ETHF0:USTF0",1730408956141,6.32765,2520.7,2520.5,5.77989069]
["bitfinex-derivatives","ETHF0:USTF0",1730408956346,6.32765,2520.7,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408956552,5.9304,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730408956846,5.9304,2520.7,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408957052,0.39726,2520.6,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408957439,6.32765,2520.7,2520.5,5.77990069]
["bitfinex-derivatives","ETHF0:USTF0",1730408957647,5.9304,2520.7,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408957849,6.32764,2520.7,2520.5,5.77989069]
["bitfinex-derivatives","ETHF0:USTF0",1730408958051,5.9304,2520.7,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408958348,6.32764,2520.7,2520.5,5.77988069]
["bitfinex-derivatives","ETHF0:USTF0",1730408959848,5.00234,2520.7,2520.5,5.77988069]
["bitfinex-derivatives","ETHF0:USTF0",1730408960053,5.00234,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730408960054,4.6051,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730408960447,5.00234,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730408960654,5.00234,2520.7,2520.5,5.77989069]
["bitfinex-derivatives","ETHF0:USTF0",1730408961354,4.6051,2520.7,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408961555,4.6051,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730408962056,5.00234,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730408962245,5.00234,2520.7,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408962445,5.00234,2520.7,2520.5,5.77988069]
["bitfinex-derivatives","ETHF0:USTF0",1730408962953,1.79454,2520.7,2520.5,5.77988069]
["bitfinex-derivatives","ETHF0:USTF0",1730408963153,3.2078,2520.6,2520.5,5.77988069]
["bitfinex-derivatives","ETHF0:USTF0",1730408964453,3.2078,2520.6,2520.5,6.92498616]
["bitfinex-derivatives","ETHF0:USTF0",1730408965555,3.60506,2520.6,2520.5,6.52772616]
["bitfinex-derivatives","ETHF0:USTF0",1730408965865,8.71736547,2520.6,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408966753,4.75016547,2520.6,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408966954,7.57226,2520.6,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408968251,3.60506,2520.6,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408968446,0.39726,2520.6,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408968650,0.39726,2520.6,2520.5,5.77990069]
["bitfinex-derivatives","ETHF0:USTF0",1730408968651,3.2078,2520.6,2520.5,5.77990069]
["bitfinex-derivatives","ETHF0:USTF0",1730408969757,2.7844,2521.0,2520.5,15.24902069]
["bitfinex-derivatives","ETHF0:USTF0",1730408969956,1.3189,2521.1,2520.9,1.14510547]
["bitfinex-derivatives","ETHF0:USTF0",1730408970153,9.81982677,2521.3,2520.9,1.14510547]
["bitfinex-derivatives","ETHF0:USTF0",1730408970154,4.65149689,2521.3,2520.9,1.14510547]
["bitfinex-derivatives","ETHF0:USTF0",1730408970362,4.92383,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408970658,0.39715,2521.3,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408971049,0.39715,2521.3,2521.1,41.94510547]
["bitfinex-derivatives","ETHF0:USTF0",1730408971254,0.39715,2521.3,2521.1,42.34227547]
["bitfinex-derivatives","ETHF0:USTF0",1730408971465,0.39715,2521.3,2521.1,1.54227547]
["bitfinex-derivatives","ETHF0:USTF0",1730408971971,1.74415,2521.3,2521.1,1.54227547]
["bitfinex-derivatives","ETHF0:USTF0",1730408972266,0.39716,2521.2,2521.0,1.14510547]
["bitfinex-derivatives","ETHF0:USTF0",1730408972451,1.74416,2521.3,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730408973061,1.347,2521.3,2520.8,42.98807]
["bitfinex-derivatives","ETHF0:USTF0",1730408973264,1.347,2521.3,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408973265,4.5548,2521.3,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408973865,3.2078,2521.3,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730408977669,3.2078,2521.3,2521.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1730408977670,0.39715,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408977860,3.60495,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408978969,0.39715,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408979166,3.60495,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408979769,3.2078,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408979972,3.2078,2521.4,2521.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1730408980170,3.2078,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408982977,3.60493,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408983183,3.2078,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408984378,3.60493,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408984776,3.2078,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730408985079,0.39719,2521.1,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730408985279,2.7196,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408986777,2.7196,2521.0,2520.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408986975,0.39721,2520.9,2520.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408987170,3.1168,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408987379,0.39722,2520.9,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730408987774,3.11681,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408987984,0.39724,2520.8,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730408988481,3.1168,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408991779,2.7196,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408992484,2.7196,2521.0,2520.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408992683,0.39722,2520.9,2520.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408992984,3.11681,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730408993285,0.39724,2520.8,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730408993475,0.39724,2520.8,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408993476,3.2078,2520.8,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408993675,0.39726,2520.6,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408993883,0.39726,2520.6,2520.5,5.77990069]
["bitfinex-derivatives","ETHF0:USTF0",1730408994183,1.3229,2520.7,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408994386,1.3229,2520.7,2520.5,5.77989069]
["bitfinex-derivatives","ETHF0:USTF0",1730408994387,0.39726,2520.6,2520.5,5.77989069]
["bitfinex-derivatives","ETHF0:USTF0",1730408994576,1.72016,2520.7,2520.5,5.77989069]
["bitfinex-derivatives","ETHF0:USTF0",1730408994880,0.39726,2520.6,2520.5,5.77989069]
["bitfinex-derivatives","ETHF0:USTF0",1730408996582,0.39726,2520.6,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408996986,0.39726,2520.6,2520.5,5.77990069]
["bitfinex-derivatives","ETHF0:USTF0",1730408998086,1.3229,2520.7,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408998286,1.72015,2520.7,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730408998479,1.72015,2520.7,2520.5,5.77989069]
["bitfinex-derivatives","ETHF0:USTF0",1730408999091,1.4015,2520.6,2520.5,5.77989069]
["bitfinex-derivatives","ETHF0:USTF0",1730409000183,1.79876,2520.6,2520.5,5.77989069]
["bitfinex-derivatives","ETHF0:USTF0",1730409000490,1.4015,2520.6,2520.5,5.77989069]
["bitfinex-derivatives","ETHF0:USTF0",1730409001191,1.79876,2520.6,2520.5,5.77989069]
["bitfinex-derivatives","ETHF0:USTF0",1730409001888,1.4015,2520.6,2520.5,5.77989069]
["bitfinex-derivatives","ETHF0:USTF0",1730409002194,1.79876,2520.6,2520.5,5.77989069]
["bitfinex-derivatives","ETHF0:USTF0",1730409003290,1.4015,2520.6,2520.5,5.77989069]
["bitfinex-derivatives","ETHF0:USTF0",1730409003989,3.2078,2520.8,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730409006697,3.2078,2520.8,2520.7,1.54240109]
["bitfinex-derivatives","ETHF0:USTF0",1730409007198,3.2078,2520.8,2520.7,42.34240109]
["bitfinex-derivatives","ETHF0:USTF0",1730409008185,3.2078,2520.8,2520.7,41.19724]
["bitfinex-derivatives","ETHF0:USTF0",1730409008490,3.2078,2520.8,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730409008695,2.50146109,2520.7,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730409008893,0.39726,2520.6,2520.5,5.77989069]
["bitfinex-derivatives","ETHF0:USTF0",1730409009090,1.54242109,2520.6,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730409010501,0.39726,2520.6,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730409011099,1.3563,2520.7,2520.5,5.77988069]
["bitfinex-derivatives","ETHF0:USTF0",1730409011100,0.39726,2520.7,2520.5,5.77988069]
["bitfinex-derivatives","ETHF0:USTF0",1730409011490,0.39726,2520.7,2520.5,5.38262069]
["bitfinex-derivatives","ETHF0:USTF0",1730409011698,3.60503,2520.8,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730409011998,3.66634367,2520.8,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730409012197,3.26911367,2520.8,2520.5,6.37582069]
["bitfinex-derivatives","ETHF0:USTF0",1730409012396,3.2078,2520.8,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730409014693,3.60503,2520.8,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730409014999,3.2078,2520.8,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730409015694,3.2078,2521.1,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730409015995,3.2078,2521.1,2520.7,4.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730409015996,2.66,2521.3,2520.9,3.47435914]
["bitfinex-derivatives","ETHF0:USTF0",1730409016192,7.85929689,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730409016193,3.2078,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730409017007,3.2078,2521.4,2521.3,1.70675]
["bitfinex-derivatives","ETHF0:USTF0",1730409017193,3.60493,2521.4,2521.2,1.73195]
["bitfinex-derivatives","ETHF0:USTF0",1730409017397,4.6248,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730409017693,5.02193,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730409017895,4.6248,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730409018998,3.2078,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730409020999,7.39254302,2521.7,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730409021000,4.65064302,2521.7,2521.3,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730409021200,4.65064302,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730409021396,10.95602302,2521.8,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730409021597,6.30538,2521.8,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730409022097,5.9083,2521.8,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730409022292,0.39709,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730409022599,6.30538,2521.8,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730409023000,0.39709,2521.7,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730409023594,6.30538,2521.8,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730409024898,5.9083,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730409025103,3.2078,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730409028801,0.39706,2521.9,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730409028999,3.60486,2521.9,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730409029607,3.2078,2521.9,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730409030208,3.18213,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730409030508,3.18213,2522.1,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730409030704,2.7851,2522.1,2521.6,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1730409030906,0.39705,2522.0,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730409031101,2.7851,2522.1,2521.6,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1730409031303,2.7851,2522.1,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730409031503,0.39704,2522.0,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730409031703,0.39704,2522.0,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730409031895,3.18213,2522.1,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730409032099,3.18213,2522.1,2521.6,5.04696]
["bitfinex-derivatives","ETHF0:USTF0",1730409032304,0.39704,2522.0,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730409033212,3.18213,2522.1,2521.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730409034097,3.18213,2522.1,2521.6,5.04696]
["bitfinex-derivatives","ETHF0:USTF0",1730409034098,3.2078,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730409034405,3.2078,2522.3,2522.2,2.87832914]
["bitfinex-derivatives","ETHF0:USTF0",1730409034608,3.2078,2522.3,2522.2,6.84312914]
["bitfinex-derivatives","ETHF0:USTF0",1730409038514,3.60475,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730409040808,8.4672,2522.6,2521.7,2.48131914]
["bitfinex-derivatives","ETHF0:USTF0",1730409041104,0.39703,2522.2,2522.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730409041502,1.71423,2522.2,2522.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730409042106,0.39704,2522.1,2522.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730409042306,0.39705,2522.0,2521.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730409042706,1.2787,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730409043012,1.3172,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730409043209,3.2078,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730409043416,3.60479,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730409043610,0.39702,2522.2,2522.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730409043816,0.39704,2522.1,2522.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730409045817,0.39705,2522.0,2521.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730409046013,1.3172,2522.2,2521.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730409046209,1.71422,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730409046413,1.71422,2522.2,2521.8,2.17664]
["bitfinex-derivatives","ETHF0:USTF0",1730409046414,0.39704,2522.1,2522.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730409047111,0.39705,2522.0,2521.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730409047311,1.77465,2522.0,2521.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730409051420,1.71422,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730409057826,4.92202,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730409058127,1.71422,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730409058421,4.525,2522.2,2521.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730409058629,4.92202,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730409059330,0.39705,2522.0,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730409059525,4.525,2522.2,2521.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730409059719,4.525,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730409059720,4.92203,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730409060116,8.88683,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730409060322,8.4898,2522.2,2521.8,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1730409060528,4.92202,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730409060832,8.88682,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730409061126,4.92202,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730409061321,8.88682,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730409061723,4.92202,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730409062328,4.525,2522.2,2521.8,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1730409062521,0.39703,2522.1,2522.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730409063324,4.92202,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730409063725,8.88682,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730409064322,5.67902,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730409064526,8.88682,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730409065235,4.92202,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730409065938,1.71422,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730409066835,0.39703,2522.1,2522.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730409067530,4.92202,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730409067728,0.39702,2522.1,2522.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730409068731,0.39702,2522.1,2521.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730409068732,0.39704,2522.0,2521.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730409069033,3.2078,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730409069034,4.74926923,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730409069334,9.39991225,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730409070037,9.00288225,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730409070335,8.25546302,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730409070628,4.65064302,2522.1,2522.0,5.50627923]
["bitfinex-derivatives","ETHF0:USTF0",1730409071139,4.571,2522.8,2522.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730409071140,5.9041,2522.8,2522.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730409071434,6.30102,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730409071631,5.9041,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730409072029,6.30101,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730409072339,5.9041,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730409072828,6.30101,2522.8,2522.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1730409073032,5.9041,2522.8,2522.2,4.97977338]
["bitfinex-derivatives","ETHF0:USTF0",1730409073230,5.9041,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730409073843,5.9041,2522.8,2522.4,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1730409074137,6.30102,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730409074537,6.30102,2522.8,2522.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730409075434,0.39693,2522.7,2522.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730409075635,5.9041,2522.8,2522.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730409075837,6.30102,2522.8,2522.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730409076633,5.9041,2522.8,2522.3,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1730409076835,6.30102,2522.8,2522.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730409077029,0.39696,2522.5,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730409077231,5.9041,2522.8,2522.2,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1730409077441,5.9041,2522.8,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730409077641,0.39695,2522.6,2522.4,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730409077941,0.39695,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730409078328,0.39694,2522.7,2522.2,3.49322]
["bitfinex-derivatives","ETHF0:USTF0",1730409078532,0.39694,2522.7,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730409078731,5.9041,2522.8,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730409078931,0.39694,2522.6,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730409079342,0.39694,2522.7,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730409079735,0.39695,2522.6,2522.4,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730409080550,0.39694,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730409080739,0.39694,2522.7,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730409081043,0.39694,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730409081538,5.9041,2522.8,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730409081741,0.39694,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730409083341,5.9041,2522.8,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730409083538,0.39694,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730409085538,3.60474,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730409086035,0.39694,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730409086341,3.60474,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730409086547,0.39694,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730409086842,3.60474,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730409087337,3.2078,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730409087937,3.2078,2522.6,2522.2,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1730409088134,1.2828,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730409089436,1.2828,2522.5,2522.2,3.49323]
["bitfinex-derivatives","ETHF0:USTF0",1730409089437,3.2078,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730409091844,3.60474,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730409092645,3.2078,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730409092853,3.60474,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730409093545,3.2078,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730409094049,3.60475,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730409094445,3.60475,2522.6,2522.5,1.54115868]
["bitfinex-derivatives","ETHF0:USTF0",1730409095241,0.39695,2522.6,2522.5,1.54115868]
["bitfinex-derivatives","ETHF0:USTF0",1730409095553,3.60475,2522.6,2522.5,1.54115868]
["bitfinex-derivatives","ETHF0:USTF0",1730409096153,0.39695,2522.6,2522.5,1.54115868]
["bitfinex-derivatives","ETHF0:USTF0",1730409096450,3.60475,2522.6,2522.5,1.54115868]
["bitfinex-derivatives","ETHF0:USTF0",1730409096639,0.39695,2522.6,2522.5,1.54115868]
["bitfinex-derivatives","ETHF0:USTF0",1730409096844,3.60475,2522.6,2522.5,1.54115868]
["bitfinex-derivatives","ETHF0:USTF0",1730409097553,3.2078,2522.6,2522.5,1.54115868]
["bitfinex-derivatives","ETHF0:USTF0",1730409098351,3.60475,2522.6,2522.5,1.54115868]
["bitfinex-derivatives","ETHF0:USTF0",1730409098552,3.2078,2522.6,2522.5,1.54115868]
["bitfinex-derivatives","ETHF0:USTF0",1730409098750,3.60475,2522.6,2522.5,1.54115868]
["bitfinex-derivatives","ETHF0:USTF0",1730409099251,0.39695,2522.6,2522.5,1.54115868]
["bitfinex-derivatives","ETHF0:USTF0",1730409099553,3.2078,2522.6,2522.5,1.54115868]
["bitfinex-derivatives","ETHF0:USTF0",1730409100152,3.60475,2522.6,2522.5,1.54115868]
["bitfinex-derivatives","ETHF0:USTF0",1730409101946,0.39695,2522.6,2522.5,1.54115868]
["bitfinex-derivatives","ETHF0:USTF0",1730409102355,3.60475,2522.6,2522.5,1.54115868]
["bitfinex-derivatives","ETHF0:USTF0",1730409103057,0.39695,2522.6,2522.5,1.54115868]
["bitfinex-derivatives","ETHF0:USTF0",1730409103256,3.60475,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730409105548,0.99241,2522.5,2521.6,2.03305306]
["bitfinex-derivatives","ETHF0:USTF0",1730409105857,0.39715,2521.3,2521.2,0.60753722]
["bitfinex-derivatives","ETHF0:USTF0",1730409106059,3.2078,2521.3,2521.1,0.59409015]
["bitfinex-derivatives","ETHF0:USTF0",1730409106258,0.3971,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730409106457,3.2078,2521.7,2521.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1730409106763,0.39711,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730409106963,3.6049,2521.7,2521.5,0.59633447]
["bitfinex-derivatives","ETHF0:USTF0",1730409107159,3.2078,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730409107368,0.3971,2521.6,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730409107662,0.3971,2521.6,2521.5,0.59180529]
["bitfinex-derivatives","ETHF0:USTF0",1730409108061,0.99262,2522.0,2521.5,0.19469529]
["bitfinex-derivatives","ETHF0:USTF0",1730409108062,3.2078,2522.0,2521.5,0.19469529]
["bitfinex-derivatives","ETHF0:USTF0",1730409108263,3.2078,2522.0,2521.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1730409108465,0.39709,2521.8,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730409108966,1.2585,2521.9,2521.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1730409109156,1.65556,2521.9,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730409109866,1.65556,2521.9,2521.8,0.59175414]
["bitfinex-derivatives","ETHF0:USTF0",1730409110060,1.2585,2521.9,2521.8,0.59175414]
["bitfinex-derivatives","ETHF0:USTF0",1730409110461,1.65556,2521.9,2521.8,0.59175414]
["bitfinex-derivatives","ETHF0:USTF0",1730409110657,1.2585,2521.9,2521.8,0.59175414]
["bitfinex-derivatives","ETHF0:USTF0",1730409111666,1.2585,2521.9,2521.8,0.19468414]
["bitfinex-derivatives","ETHF0:USTF0",1730409111863,1.2585,2521.9,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730409112960,1.65556,2521.9,2521.7,0.59511282]
["bitfinex-derivatives","ETHF0:USTF0",1730409113160,1.2585,2521.9,2521.7,0.19804282]
["bitfinex-derivatives","ETHF0:USTF0",1730409113467,1.65556,2521.9,2521.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730409113663,1.65556,2521.9,2521.7,0.59334405]
["bitfinex-derivatives","ETHF0:USTF0",1730409113863,1.65556,2521.9,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730409113864,1.2585,2521.9,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730409115067,1.65556,2521.9,2521.7,0.59776604]
["bitfinex-derivatives","ETHF0:USTF0",1730409116978,1.65556,2521.9,2521.7,0.20068604]
["bitfinex-derivatives","ETHF0:USTF0",1730409117271,1.65556,2521.9,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730409117272,1.2585,2521.9,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730409120370,0.39707,2521.8,2521.7,1.50706499]
["bitfinex-derivatives","ETHF0:USTF0",1730409120575,0.39707,2521.8,2521.7,0.20046499]
["bitfinex-derivatives","ETHF0:USTF0",1730409120866,0.3971,2521.6,2521.5,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730409121075,0.3971,2521.6,2521.5,3.40282016]
["bitfinex-derivatives","ETHF0:USTF0",1730409121266,0.39716,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409121464,1.2759,2521.5,2521.1,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730409121663,0.39717,2521.2,2521.1,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730409122066,0.39717,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409122265,0.3972,2521.0,2520.9,41.1972]
["bitfinex-derivatives","ETHF0:USTF0",1730409122570,0.3972,2521.0,2520.9,41.19721]
["bitfinex-derivatives","ETHF0:USTF0",1730409123067,0.3972,2521.0,2520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409123268,3.9664,2521.0,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730409123467,3.9664,2521.0,2520.5,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1730409123468,0.39724,2520.8,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730409123676,0.39726,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730409123875,0.39726,2520.7,2520.6,41.19725]
["bitfinex-derivatives","ETHF0:USTF0",1730409124068,6.07561193,2521.1,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409124269,5.08261193,2521.1,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409124471,0.39725,2520.7,2520.6,41.19725]
["bitfinex-derivatives","ETHF0:USTF0",1730409125283,5.08261193,2521.1,2520.6,41.19725]
["bitfinex-derivatives","ETHF0:USTF0",1730409125284,0.39724,2520.8,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730409127082,0.39724,2520.8,2520.5,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1730409127083,0.39727,2520.6,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730409127474,0.39726,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730409128079,0.39726,2520.6,2520.5,41.19726]
["bitfinex-derivatives","ETHF0:USTF0",1730409130274,0.39726,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730409130985,0.39726,2520.6,2520.5,41.19726]
["bitfinex-derivatives","ETHF0:USTF0",1730409134580,0.39726,2520.6,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409134779,0.39726,2520.6,2520.5,41.19728]
["bitfinex-derivatives","ETHF0:USTF0",1730409135389,1.67736,2520.6,2520.5,41.19728]
["bitfinex-derivatives","ETHF0:USTF0",1730409135986,3.47306193,2520.9,2520.5,41.19728]
["bitfinex-derivatives","ETHF0:USTF0",1730409135987,3.2078,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730409136187,1.77341,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730409137889,1.3762,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730409138194,1.7734,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730409138792,1.3762,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730409139687,1.7734,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730409141390,5.3426,2521.0,2520.6,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1730409141592,0.39725,2520.7,2520.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1730409141989,0.39725,2520.7,2520.6,1.56526]
["bitfinex-derivatives","ETHF0:USTF0",1730409142187,0.39725,2520.7,2520.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1730409142391,0.39726,2520.6,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730409142692,1.77826,2520.6,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730409144590,1.381,2520.6,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730409144796,1.77826,2520.6,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730409145093,1.381,2520.6,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730409146090,1.77826,2520.6,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730409146491,1.381,2520.6,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730409146692,1.77826,2520.6,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730409147094,1.381,2520.6,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730409147293,1.77826,2520.6,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730409147593,1.381,2520.6,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730409147799,1.77826,2520.6,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730409148492,1.381,2520.6,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730409148686,1.77826,2520.6,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730409149000,1.3784,2521.0,2520.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1730409149201,0.39724,2520.9,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730409150596,1.54221585,2520.9,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730409152804,1.14497585,2520.9,2520.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730409153013,0.39724,2520.8,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730409154803,0.39727,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730409155101,1.54224585,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730409156710,1.14497585,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730409156901,1.54221585,2520.8,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730409157206,0.39726,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730409158103,1.14497585,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730409158298,1.54222585,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730409159708,1.14497585,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730409160107,1.54222585,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730409160311,1.14497585,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730409160708,1.54222585,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730409163416,1.54220585,2520.8,2520.7,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730409168015,1.14497585,2520.8,2520.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1730409168216,1.54223585,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730409170822,1.14497585,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730409171028,1.54222585,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730409174533,1.14497585,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730409174730,1.54222585,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730409176432,3.0574,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730409176823,4.20237585,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730409177929,3.80517585,2521.0,2520.7,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1730409178136,0.39723,2520.9,2520.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730409186235,2.42677585,2521.0,2520.7,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1730409186539,2.82397585,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730409189335,2.42677585,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730409189733,1.3322,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730409189931,6.71626487,2521.4,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730409190133,1.2663,2521.3,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730409190436,2.41127585,2521.3,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730409191239,2.80842585,2521.3,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730409191442,2.41127585,2521.3,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730409192142,1.2663,2521.3,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730409192845,1.66345,2521.3,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730409193542,2.80842585,2521.3,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730409194138,2.41127585,2521.3,2521.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1730409194341,2.41127585,2521.3,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730409194342,0.39721,2520.9,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730409194533,1.54218585,2520.9,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730409195344,4.24558585,2520.9,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730409197539,3.10061,2520.9,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730409200241,2.7034,2520.9,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730409200634,3.10061,2520.9,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730409225260,4.79995412,2521.1,2520.8,5.11217585]
["bitfinex-derivatives","ETHF0:USTF0",1730409225261,3.2078,2521.1,2520.8,5.11217585]
["bitfinex-derivatives","ETHF0:USTF0",1730409225461,0.3972,2521.1,2521.0,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730409225862,0.3972,2521.1,2521.0,41.19718]
["bitfinex-derivatives","ETHF0:USTF0",1730409226758,1.54213585,2521.3,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730409227452,0.39716,2521.3,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730409229768,5.63512585,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730409232357,5.23797585,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730409232758,5.27341753,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730409232957,5.67055753,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730409233465,4.31945753,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730409234062,3.92231753,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730409235461,4.31945753,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730409236355,3.92231753,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730409237468,2.77734168,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730409237869,2.77734168,2521.4,2521.3,1.79585]
["bitfinex-derivatives","ETHF0:USTF0",1730409238061,0.03544168,2521.4,2521.3,2.94082585]
["bitfinex-derivatives","ETHF0:USTF0",1730409241875,0.03544168,2521.4,2521.3,6.90722585]
["bitfinex-derivatives","ETHF0:USTF0",1730409243774,0.03544168,2521.4,2521.3,10.11502585]
["bitfinex-derivatives","ETHF0:USTF0",1730409244666,0.03544168,2521.4,2521.3,10.23920247]
["bitfinex-derivatives","ETHF0:USTF0",1730409245467,1.4229,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730409245671,1.4229,2522.0,2521.9,1.54203585]
["bitfinex-derivatives","ETHF0:USTF0",1730409245869,1.81994,2522.0,2521.9,1.54203585]
["bitfinex-derivatives","ETHF0:USTF0",1730409247259,1.81994,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730409247674,1.4229,2522.0,2521.9,1.54203585]
["bitfinex-derivatives","ETHF0:USTF0",1730409250568,1.14497585,2522.4,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730409250569,0.39701,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730409250771,3.28031,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730409251070,2.8833,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730409251278,6.0911,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730409251573,6.48809,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730409252672,6.0911,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730409253078,6.0911,2522.3,2522.2,1.76501]
["bitfinex-derivatives","ETHF0:USTF0",1730409259784,1.4522,2522.3,2522.2,4.97281]
["bitfinex-derivatives","ETHF0:USTF0",1730409259977,0.39695,2522.6,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730409259978,1.3678,2522.4,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730409260173,1.3678,2522.4,2522.3,1.54196585]
["bitfinex-derivatives","ETHF0:USTF0",1730409260574,2.8148,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730409260783,2.8148,2522.7,2522.6,42.34192585]
["bitfinex-derivatives","ETHF0:USTF0",1730409262483,1.4531,2522.7,2522.6,42.34192585]
["bitfinex-derivatives","ETHF0:USTF0",1730409262781,1.3678,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730409263284,1.3678,2522.8,2522.7,4.36093]
["bitfinex-derivatives","ETHF0:USTF0",1730409263482,1.3678,2522.8,2522.7,5.71453]
["bitfinex-derivatives","ETHF0:USTF0",1730409263681,1.3448,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409263885,1.3824,2523.1,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409263886,1.3824,2523.1,2522.9,1.14497585]
["bitfinex-derivatives","ETHF0:USTF0",1730409264179,1.3824,2523.1,2523.0,5.81818]
["bitfinex-derivatives","ETHF0:USTF0",1730409264380,0.39681,2523.6,2523.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730409264591,1.81061,2523.6,2523.5,1.54176585]
["bitfinex-derivatives","ETHF0:USTF0",1730409264777,1.4138,2523.6,2523.5,1.54176585]
["bitfinex-derivatives","ETHF0:USTF0",1730409265781,1.4138,2523.6,2523.5,4.74956585]
["bitfinex-derivatives","ETHF0:USTF0",1730409265984,2.7605,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730409266281,0.39674,2524.0,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730409266486,0.39677,2523.8,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730409266684,3.17004,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730409266982,2.7733,2524.0,2523.9,1.54171585]
["bitfinex-derivatives","ETHF0:USTF0",1730409267292,1.3573,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730409267691,1.3573,2524.2,2524.1,41.19671]
["bitfinex-derivatives","ETHF0:USTF0",1730409269283,1.4199,2524.5,2524.1,45.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730409269489,1.4199,2524.5,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730409270184,1.4199,2524.5,2524.4,1.14497585]
["bitfinex-derivatives","ETHF0:USTF0",1730409270384,0.39668,2524.4,2524.3,1.14497585]
["bitfinex-derivatives","ETHF0:USTF0",1730409270581,0.39668,2524.4,2524.3,1.54165585]
["bitfinex-derivatives","ETHF0:USTF0",1730409270778,0.39668,2524.4,2524.3,1.14497585]
["bitfinex-derivatives","ETHF0:USTF0",1730409271189,0.39668,2524.4,2524.3,1.54165585]
["bitfinex-derivatives","ETHF0:USTF0",1730409273085,0.39668,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730409274581,1.81655,2524.5,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730409276086,1.4199,2524.5,2524.3,1.14497585]
["bitfinex-derivatives","ETHF0:USTF0",1730409276288,0.39666,2524.4,2524.3,1.54164585]
["bitfinex-derivatives","ETHF0:USTF0",1730409276791,0.39666,2524.4,2524.3,1.54165585]
["bitfinex-derivatives","ETHF0:USTF0",1730409277784,0.99171,2524.3,2523.6,1.14497585]
["bitfinex-derivatives","ETHF0:USTF0",1730409277985,1.4199,2524.5,2523.6,1.14497585]
["bitfinex-derivatives","ETHF0:USTF0",1730409277986,4.35277585,2523.9,2523.6,1.14497585]
["bitfinex-derivatives","ETHF0:USTF0",1730409278183,4.35277585,2523.9,2523.7,1.54174585]
["bitfinex-derivatives","ETHF0:USTF0",1730409278184,1.3654,2523.8,2523.7,1.54174585]
["bitfinex-derivatives","ETHF0:USTF0",1730409278394,1.4424,2524.2,2523.7,5.34470585]
["bitfinex-derivatives","ETHF0:USTF0",1730409278591,1.8391,2524.2,2524.1,1.54168585]
["bitfinex-derivatives","ETHF0:USTF0",1730409278886,1.8391,2524.2,2524.1,1.14497585]
["bitfinex-derivatives","ETHF0:USTF0",1730409279088,6.54897585,2524.2,2523.9,1.14497585]
["bitfinex-derivatives","ETHF0:USTF0",1730409279388,0.39673,2524.0,2523.9,1.54171585]
["bitfinex-derivatives","ETHF0:USTF0",1730409279589,0.39673,2524.0,2523.5,44.54041]
["bitfinex-derivatives","ETHF0:USTF0",1730409279590,2.13679585,2524.0,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409279896,0.39679,2523.7,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730409280096,0.3968,2523.5,2523.4,1.54178585]
["bitfinex-derivatives","ETHF0:USTF0",1730409280888,0.3968,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730409281083,0.39682,2523.4,2523.3,1.54179585]
["bitfinex-derivatives","ETHF0:USTF0",1730409281285,0.39682,2523.4,2523.3,1.54181585]
["bitfinex-derivatives","ETHF0:USTF0",1730409281893,0.39682,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730409282683,0.39682,2523.5,2523.1,2.36387]
["bitfinex-derivatives","ETHF0:USTF0",1730409282684,1.3479,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730409282892,0.3968,2523.6,2523.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730409283093,1.3357,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730409283296,0.39677,2523.8,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730409283492,2.7993,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409283797,3.19605,2523.9,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730409284295,1.4151,2524.0,2523.5,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1730409284296,1.4151,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730409284501,3.2078,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730409284699,3.60451,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730409284899,3.2078,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730409285087,1.3945,2524.2,2523.8,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1730409285395,1.3945,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730409285591,1.79119,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730409287000,1.3945,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730409287496,1.79119,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730409288700,1.3945,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730409288902,1.79119,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730409289897,1.3945,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730409290098,4.93348,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730409290302,1.76811,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730409292596,0.39672,2524.1,2524.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730409297292,4.5368,2524.4,2524.0,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1730409297597,0.39669,2524.3,2524.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730409297797,3.60447,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730409298499,3.2078,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730409298707,3.60446,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730409299000,3.2078,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730409300103,0.39665,2524.6,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730409300310,0.39663,2524.6,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730409305409,3.9608,2524.6,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409305606,0.39669,2524.3,2524.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730409307503,0.39669,2524.2,2524.1,43.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730409307696,1.68979,2524.2,2524.1,43.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730409310506,1.2931,2524.2,2523.8,2.12689]
["bitfinex-derivatives","ETHF0:USTF0",1730409310703,1.69493,2524.1,2524.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730409313506,1.2982,2524.1,2523.9,42.0786]
["bitfinex-derivatives","ETHF0:USTF0",1730409313707,1.2982,2524.1,2523.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730409313901,0.39677,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730409314703,0.39677,2523.9,2523.3,2.24998]
["bitfinex-derivatives","ETHF0:USTF0",1730409314704,8.16208,2523.9,2523.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1730409314906,1.2789,2523.8,2523.3,2.24319]
["bitfinex-derivatives","ETHF0:USTF0",1730409315104,0.39681,2523.6,2523.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730409316206,3.9624,2523.6,2523.2,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1730409316401,3.9624,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409316402,0.39684,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409316604,1.2784,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409316800,1.2784,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730409317012,1.67521,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730409317307,1.67521,2523.5,2523.0,0.99222]
["bitfinex-derivatives","ETHF0:USTF0",1730409317308,5.2416,2523.5,2522.8,43.03739]
["bitfinex-derivatives","ETHF0:USTF0",1730409317508,0.39688,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730409317717,1.3306,2523.4,2522.8,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730409317718,3.2078,2523.3,2522.8,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730409318011,1.68309,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409318605,3.76449437,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409318804,3.76449437,2523.0,2521.8,1.02880034]
["bitfinex-derivatives","ETHF0:USTF0",1730409318805,0.39706,2521.9,2521.8,0.59190668]
["bitfinex-derivatives","ETHF0:USTF0",1730409319009,0.39712,2521.5,2521.3,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1730409319211,0.3971,2521.6,2521.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409319802,3.9656,2521.6,2521.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1730409320015,6.67884437,2521.7,2521.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409320205,0.39715,2521.3,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730409320407,0.39715,2521.3,2521.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409320603,0.3972,2521.1,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730409320803,0.39721,2521.0,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730409321017,5.68609437,2521.4,2520.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409321209,1.93631719,2521.5,2520.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409321210,3.2078,2521.1,2521.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409321415,3.60498,2521.1,2521.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409324909,0.39723,2520.8,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409325411,0.39723,2520.8,2520.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409325611,0.39725,2520.7,2520.6,41.1969]
["bitfinex-derivatives","ETHF0:USTF0",1730409326317,0.39723,2520.8,2520.6,41.59416]
["bitfinex-derivatives","ETHF0:USTF0",1730409328215,0.39723,2520.8,2520.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409329020,0.39722,2520.9,2520.7,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1730409329321,2.47829437,2521.0,2520.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409329322,0.39723,2520.8,2520.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409329820,0.39722,2520.9,2520.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1730409330122,3.2078,2521.1,2520.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409330309,0.39723,2520.9,2520.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1730409331414,3.2078,2521.1,2520.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1730409331620,0.39723,2520.8,2520.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1730409332424,0.39723,2520.8,2520.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409333320,0.39723,2520.8,2520.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1730409334221,0.39723,2520.8,2520.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409334419,0.39723,2520.8,2520.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1730409335322,0.39723,2520.8,2520.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409336014,0.39723,2520.8,2520.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1730409339018,3.2078,2520.9,2520.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409339220,0.39719,2521.1,2520.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409339417,0.39719,2521.1,2521.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1730409339817,0.39719,2521.1,2521.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409340010,0.39719,2521.1,2521.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1730409341016,0.39719,2521.1,2521.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409341416,0.39719,2521.1,2521.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1730409341724,0.39719,2521.1,2521.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409342025,0.39719,2521.1,2521.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1730409342725,5.68609437,2521.3,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730409342726,0.39718,2521.2,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730409342925,0.39718,2521.2,2521.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1730409344723,0.39718,2521.2,2521.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409345625,3.2078,2521.3,2521.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409345927,3.2078,2521.3,2521.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1730409346814,3.2078,2521.3,2520.9,2.23754]
["bitfinex-derivatives","ETHF0:USTF0",1730409346815,9.65249437,2521.3,2520.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1730409347022,0.3972,2521.0,2520.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1730409347219,0.3972,2521.0,2520.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730409348027,0.3972,2521.0,2520.9,2.03861]
["bitfinex-derivatives","ETHF0:USTF0",1730409352324,0.3972,2521.0,2520.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730409353936,0.3972,2521.0,2520.9,2.03861]
["bitfinex-derivatives","ETHF0:USTF0",1730409354529,4.20073,2521.2,2520.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730409354728,0.39721,2520.9,2520.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409354930,0.39726,2520.6,2520.5,1.71566]
["bitfinex-derivatives","ETHF0:USTF0",1730409355431,0.39726,2520.6,2520.5,2.11256]
["bitfinex-derivatives","ETHF0:USTF0",1730409362531,0.39726,2520.6,2520.5,2.23680096]
["bitfinex-derivatives","ETHF0:USTF0",1730409362741,0.39726,2520.6,2520.5,2.11256]
["bitfinex-derivatives","ETHF0:USTF0",1730409363239,0.39726,2520.6,2520.5,3.15164189]
["bitfinex-derivatives","ETHF0:USTF0",1730409363441,0.39726,2520.6,2520.5,3.89709021]
["bitfinex-derivatives","ETHF0:USTF0",1730409364342,0.39726,2520.6,2520.5,5.54954793]
["bitfinex-derivatives","ETHF0:USTF0",1730409365338,0.39726,2520.6,2520.5,7.11223337]
["bitfinex-derivatives","ETHF0:USTF0",1730409365739,0.39726,2520.6,2520.5,7.11223447]
["bitfinex-derivatives","ETHF0:USTF0",1730409367343,0.39726,2520.6,2520.5,5.54954903]
["bitfinex-derivatives","ETHF0:USTF0",1730409367543,0.39726,2520.6,2520.5,5.549562]
["bitfinex-derivatives","ETHF0:USTF0",1730409368236,0.39726,2520.6,2520.5,4.0985937]
["bitfinex-derivatives","ETHF0:USTF0",1730409368639,0.39725,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730409368942,0.39725,2520.7,2520.6,1.14269789]
["bitfinex-derivatives","ETHF0:USTF0",1730409369139,0.39725,2520.7,2520.6,1.73838405]
["bitfinex-derivatives","ETHF0:USTF0",1730409369355,4.4906,2520.8,2520.6,1.14234789]
["bitfinex-derivatives","ETHF0:USTF0",1730409369651,4.88784,2520.8,2520.7,0.91839131]
["bitfinex-derivatives","ETHF0:USTF0",1730409370235,4.12530462,2521.1,2520.7,0.52114131]
["bitfinex-derivatives","ETHF0:USTF0",1730409370442,0.39723,2520.9,2520.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730409370647,0.39723,2520.9,2520.8,0.52143315]
["bitfinex-derivatives","ETHF0:USTF0",1730409371146,2.5837,2521.1,2520.8,0.12423315]
["bitfinex-derivatives","ETHF0:USTF0",1730409371354,1.6698,2521.1,2521.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409371644,1.6698,2521.1,2521.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1730409371845,1.6698,2521.1,2521.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409373042,1.6698,2521.1,2521.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1730409373848,0.3972,2521.1,2521.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409374046,0.3972,2521.1,2521.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1730409377243,3.60498,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730409377445,3.60498,2521.2,2521.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1730409378553,4.74991228,2521.2,2521.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1730409378961,4.74991228,2521.2,2521.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409381656,4.74991228,2521.2,2521.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1730409383152,4.74991228,2521.2,2521.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409383449,4.74991228,2521.2,2521.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1730409383852,9.46406456,2521.2,2520.2,45.04959963]
["bitfinex-derivatives","ETHF0:USTF0",1730409384152,0.39727,2520.6,2520.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1730409384349,0.39726,2520.6,2520.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409384946,8.4218,2520.6,2520.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1730409385150,0.39728,2520.5,2520.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409385351,1.54222228,2520.4,2520.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409386658,2.87870451,2520.4,2520.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409388750,0.39729,2520.4,2520.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409388954,0.39729,2520.4,2520.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1730409390261,0.95768544,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730409390453,0.39729,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730409390655,4.36449,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730409391660,0.39731,2520.4,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730409391967,0.39731,2520.4,2520.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1730409393866,0.39731,2520.4,2520.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1730409395665,0.39731,2520.4,2520.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409395964,0.39731,2520.4,2520.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1730409396463,0.39731,2520.4,2520.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409396664,0.39731,2520.4,2520.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1730409405374,0.39729,2520.4,2520.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1730409405672,0.39729,2520.4,2520.3,2.01111]
["bitfinex-derivatives","ETHF0:USTF0",1730409405975,3.54266,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730409405976,0.39726,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730409406277,0.39726,2520.7,2520.6,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1730409406576,0.39724,2520.8,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730409406776,0.39724,2520.8,2520.7,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1730409408485,1.54224136,2520.8,2520.7,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1730409409579,1.14500136,2520.8,2520.7,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1730409410277,1.54223136,2520.8,2520.7,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1730409411075,1.14500136,2520.8,2520.7,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1730409412082,3.60502,2520.9,2520.7,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1730409412083,0.39723,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730409412377,1.54223136,2520.9,2520.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1730409412776,1.54223136,2520.9,2520.8,2.02383]
["bitfinex-derivatives","ETHF0:USTF0",1730409415374,1.54223136,2520.9,2520.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730409415573,1.54223136,2520.9,2520.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409418180,1.54221136,2520.9,2520.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1730409418883,1.54221136,2520.9,2520.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409419077,1.54221136,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409419078,5.11220136,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409419283,0.39731,2520.4,2520.3,1.70111]
["bitfinex-derivatives","ETHF0:USTF0",1730409419489,1.54231136,2520.4,2520.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730409419679,1.54231136,2520.4,2520.3,2.09801]
["bitfinex-derivatives","ETHF0:USTF0",1730409422387,1.54231136,2520.4,2520.3,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1730409422588,2.77541136,2520.4,2520.3,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1730409423086,2.77541136,2520.4,2520.3,2.09801]
["bitfinex-derivatives","ETHF0:USTF0",1730409433994,2.77541136,2520.4,2520.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409434584,2.77541136,2520.4,2520.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1730409436792,2.77541136,2520.4,2520.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409437001,2.77541136,2520.4,2520.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1730409437688,2.77541136,2520.4,2520.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409437894,2.77541136,2520.4,2520.0,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1730409437895,6.34610136,2520.4,2520.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1730409438195,6.34610136,2520.4,2519.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1730409438196,0.39732,2520.2,2520.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409439401,1.54232136,2520.2,2520.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409442899,0.39737,2519.9,2519.8,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730409443197,1.54237136,2519.9,2519.8,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730409443403,1.54237136,2519.9,2519.8,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730409444497,1.54237136,2519.9,2519.8,3.44699]
["bitfinex-derivatives","ETHF0:USTF0",1730409444698,1.54237136,2519.9,2519.8,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730409445208,1.54237136,2519.9,2519.8,3.44699]
["bitfinex-derivatives","ETHF0:USTF0",1730409445704,1.54237136,2519.9,2519.8,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730409446504,1.54237136,2519.9,2519.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1730409446801,4.75017136,2519.9,2519.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409450998,5.30557937,2519.9,2519.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409451598,5.30557937,2519.9,2519.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1730409452001,5.30557937,2519.9,2519.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409452203,4.75017136,2519.9,2519.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409453104,1.14500136,2519.9,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730409453300,0.39739,2519.8,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730409453700,0.39739,2519.8,2519.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1730409455702,0.39739,2519.8,2519.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409455908,0.39739,2519.8,2519.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1730409457601,0.39739,2519.8,2519.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409459112,0.39739,2519.8,2519.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1730409466914,1.14500136,2520.0,2519.7,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730409467110,1.14500136,2520.0,2519.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1730409467609,1.14500136,2520.0,2519.9,2.03847]
["bitfinex-derivatives","ETHF0:USTF0",1730409468001,1.54236136,2520.0,2519.9,2.03847]
["bitfinex-derivatives","ETHF0:USTF0",1730409469115,1.14500136,2520.0,2519.9,2.03847]
["bitfinex-derivatives","ETHF0:USTF0",1730409469820,1.54236136,2520.0,2519.9,2.03847]
["bitfinex-derivatives","ETHF0:USTF0",1730409471101,1.54236136,2520.0,2519.9,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1730409471314,1.54236136,2520.0,2519.9,2.03847]
["bitfinex-derivatives","ETHF0:USTF0",1730409472613,1.14500136,2520.0,2519.9,2.03847]
["bitfinex-derivatives","ETHF0:USTF0",1730409472916,1.54236136,2520.0,2519.9,2.03847]
["bitfinex-derivatives","ETHF0:USTF0",1730409475011,1.14500136,2520.0,2519.9,2.03847]
["bitfinex-derivatives","ETHF0:USTF0",1730409475908,1.54236136,2520.0,2519.9,2.03847]
["bitfinex-derivatives","ETHF0:USTF0",1730409478521,1.14500136,2520.0,2519.9,2.03847]
["bitfinex-derivatives","ETHF0:USTF0",1730409479220,1.54236136,2520.0,2519.9,2.23737317]
["bitfinex-derivatives","ETHF0:USTF0",1730409479920,1.14500136,2520.0,2519.9,2.23737317]
["bitfinex-derivatives","ETHF0:USTF0",1730409480621,1.14500136,2520.2,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730409480822,1.14500136,2520.2,2520.1,1.66954]
["bitfinex-derivatives","ETHF0:USTF0",1730409481021,1.14500136,2520.2,2520.1,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1730409481424,0.3973,2520.4,2520.1,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1730409481425,1.14500136,2520.5,2520.3,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1730409481621,1.14500136,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730409481822,1.14500136,2520.5,2520.4,2.06679]
["bitfinex-derivatives","ETHF0:USTF0",1730409483123,1.14500136,2520.5,2520.4,1.66989]
["bitfinex-derivatives","ETHF0:USTF0",1730409483420,1.14500136,2520.5,2520.4,2.06679]
["bitfinex-derivatives","ETHF0:USTF0",1730409484024,1.54228136,2520.5,2520.4,2.06679]
["bitfinex-derivatives","ETHF0:USTF0",1730409484323,1.14500136,2520.5,2520.4,2.06679]
["bitfinex-derivatives","ETHF0:USTF0",1730409484825,1.54228136,2520.5,2520.4,2.06679]
["bitfinex-derivatives","ETHF0:USTF0",1730409486528,1.14500136,2520.5,2520.4,2.06679]
["bitfinex-derivatives","ETHF0:USTF0",1730409488824,1.54228136,2520.5,2520.4,2.06679]
["bitfinex-derivatives","ETHF0:USTF0",1730409489322,1.14500136,2520.5,2520.4,2.06679]
["bitfinex-derivatives","ETHF0:USTF0",1730409490621,0.39725,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730409490815,1.54225136,2520.7,2520.6,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1730409491925,1.14500136,2520.7,2520.6,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1730409493228,1.54225136,2520.7,2520.6,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1730409494224,1.14500136,2520.7,2520.6,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1730409494426,1.14500136,2520.8,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730409494929,1.14500136,2520.8,2520.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1730409495327,1.54223136,2520.8,2520.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1730409495629,1.14500136,2520.8,2520.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1730409496224,1.54223136,2520.8,2520.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1730409496432,1.14500136,2520.8,2520.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1730409496926,1.54223136,2520.8,2520.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1730409497331,1.14500136,2520.8,2520.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1730409497935,1.54223136,2520.8,2520.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1730409498936,1.14500136,2520.8,2520.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1730409499130,2.4821,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730409499335,2.4821,2520.9,2520.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1730409499531,2.4821,2520.9,2520.8,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1730409499737,2.4821,2520.9,2520.8,42.89703]
["bitfinex-derivatives","ETHF0:USTF0",1730409499937,2.87931,2520.9,2520.8,42.89703]
["bitfinex-derivatives","ETHF0:USTF0",1730409500332,2.87931,2520.9,2520.8,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1730409500538,2.4821,2520.9,2520.8,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1730409500740,3.62710136,2520.9,2520.8,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1730409501435,4.02431136,2520.9,2520.8,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1730409503342,4.02431136,2520.9,2520.8,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1730409503642,3.62710136,2520.9,2520.8,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1730409504339,1.2465,2521.1,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730409504539,1.2465,2521.1,2521.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1730409504933,5.7103,2521.3,2521.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409505136,1.14500136,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730409505441,1.54212136,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730409505640,2.82952136,2521.5,2521.4,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1730409506732,2.43240136,2521.5,2521.4,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1730409507245,2.82952136,2521.5,2521.4,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1730409507639,1.2874,2521.5,2521.4,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1730409507836,3.60489,2521.7,2521.4,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1730409508041,4.82529,2521.7,2521.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1730409513847,5.97029136,2521.7,2521.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1730409514042,5.97029136,2521.7,2521.3,4.65377136]
["bitfinex-derivatives","ETHF0:USTF0",1730409514043,0.99282,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409514247,1.54217136,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409514549,1.54217136,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730409515147,1.14500136,2521.2,2520.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730409515454,1.14500136,2521.2,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730409515455,0.39724,2520.8,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730409515750,1.54225136,2520.8,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730409516051,4.09245136,2520.8,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730409516550,0.39727,2520.6,2520.5,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730409516748,1.54227136,2520.6,2520.5,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730409518247,2.94744,2520.8,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730409518444,2.94743,2520.8,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730409519242,4.35280136,2521.1,2520.6,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730409519451,1.67081,2521.0,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730409519652,1.2736,2521.0,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730409521353,1.6708,2521.0,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730409523456,1.2736,2521.0,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730409523657,1.6708,2521.0,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730409524153,1.2736,2521.0,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730409524658,1.6708,2521.0,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730409524855,1.2736,2521.0,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730409525461,1.3214,2521.1,2520.7,2.13811136]
["bitfinex-derivatives","ETHF0:USTF0",1730409525660,1.3214,2521.1,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730409525661,0.39719,2521.1,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730409528467,1.54219136,2521.1,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730409528858,0.39721,2521.0,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730409536075,1.14500136,2521.1,2520.6,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730409536281,4.4715,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409536282,1.54225136,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409536780,1.54225136,2520.7,2520.6,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730409537870,0.39726,2520.6,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730409540278,2.74716136,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730409540577,1.60216,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730409546686,5.58500136,2520.9,2520.5,2.38750136]
["bitfinex-derivatives","ETHF0:USTF0",1730409546891,2.77443136,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730409556085,3.2078,2521.2,2520.8,1.54223136]
["bitfinex-derivatives","ETHF0:USTF0",1730409556287,4.35280136,2521.8,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730409556483,1.14500136,2522.0,2521.5,3.42700136]
["bitfinex-derivatives","ETHF0:USTF0",1730409556692,0.39706,2521.9,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730409556882,0.39702,2522.2,2521.8,1.14500136]
["bitfinex-derivatives","ETHF0:USTF0",1730409557086,4.74980136,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730409557285,4.35280136,2522.3,2521.8,3.45338136]
["bitfinex-derivatives","ETHF0:USTF0",1730409557487,4.35280136,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730409557488,3.2078,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730409557892,1.54199136,2522.4,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730409558187,1.54199136,2522.4,2522.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730409558188,1.14500136,2522.4,2522.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730409558391,1.14500136,2522.4,2522.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730409558392,0.397,2522.3,2522.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730409560391,4.5204,2522.6,2522.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730409560586,0.39699,2522.4,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730409561286,0.39697,2522.5,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730409561490,3.02586551,2522.7,2522.1,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1730409561491,0.39699,2522.4,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730409562196,0.39697,2522.5,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730409563295,0.54661323,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730409563497,0.39693,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409563702,0.39693,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730409564004,0.39694,2522.7,2522.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730409564298,0.39694,2522.7,2522.6,1.71574]
["bitfinex-derivatives","ETHF0:USTF0",1730409565299,6.15262445,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730409565300,4.14163445,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730409565498,3.80632804,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730409565695,0.06160359,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730409565993,0.06160359,2522.9,2522.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1730409565994,0.39689,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409566195,3.2078,2523.2,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409566503,0.39688,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409566800,0.06160539,2523.0,2522.6,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1730409566996,0.39691,2522.9,2522.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730409571410,5.6862,2523.2,2522.6,2.76128152]
["bitfinex-derivatives","ETHF0:USTF0",1730409571701,0.3969,2523.0,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730409572907,3.6047,2523.0,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730409573204,3.6047,2523.0,2522.6,2.76128152]
["bitfinex-derivatives","ETHF0:USTF0",1730409573205,0.39691,2522.9,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409573409,3.2078,2523.0,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409573598,0.3969,2522.9,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409574405,3.2078,2523.0,2522.6,3.75365152]
["bitfinex-derivatives","ETHF0:USTF0",1730409574601,3.6047,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409575007,0.3969,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409575205,3.6047,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409575407,0.3969,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730409577211,0.39688,2523.1,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730409578403,1.54086381,2523.1,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730409580398,1.14398381,2523.1,2522.6,3.90526533]
["bitfinex-derivatives","ETHF0:USTF0",1730409580604,0.39691,2522.9,2522.8,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730409580904,0.39689,2523.0,2522.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730409585307,0.39689,2523.0,2522.6,4.89763533]
["bitfinex-derivatives","ETHF0:USTF0",1730409585308,2.4784,2523.2,2522.8,5.34406381]
["bitfinex-derivatives","ETHF0:USTF0",1730409585508,2.87527,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730409586210,1.60277,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730409587901,1.2059,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730409588211,1.72543,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730409588407,4.4633,2523.5,2523.3,1.14398381]
["bitfinex-derivatives","ETHF0:USTF0",1730409588408,3.2078,2523.5,2523.3,1.14398381]
["bitfinex-derivatives","ETHF0:USTF0",1730409588607,3.60462,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730409589015,3.2078,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730409589205,3.6046,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730409589511,3.2078,2523.5,2523.4,1.54080381]
["bitfinex-derivatives","ETHF0:USTF0",1730409589815,3.6046,2523.5,2523.4,1.54080381]
["bitfinex-derivatives","ETHF0:USTF0",1730409590218,1.2387,2523.6,2523.4,1.14398381]
["bitfinex-derivatives","ETHF0:USTF0",1730409590516,3.60455,2523.9,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730409591312,3.2078,2523.9,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730409592019,2.91004,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730409592205,4.05402381,2524.0,2523.4,1.14398381]
["bitfinex-derivatives","ETHF0:USTF0",1730409592413,1.54075381,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730409592809,0.39678,2523.7,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730409595218,0.39678,2523.7,2523.6,1.54076381]
["bitfinex-derivatives","ETHF0:USTF0",1730409595406,0.39678,2523.7,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730409595823,2.91004,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730409596117,1.69242,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730409596414,4.35178381,2524.5,2524.0,5.10558381]
["bitfinex-derivatives","ETHF0:USTF0",1730409596618,3.60446,2524.5,2524.4,1.54064381]
["bitfinex-derivatives","ETHF0:USTF0",1730409597014,3.2078,2524.5,2524.4,1.54064381]
["bitfinex-derivatives","ETHF0:USTF0",1730409597321,1.62303,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730409597510,0.39661,2524.8,2524.5,2.37778381]
["bitfinex-derivatives","ETHF0:USTF0",1730409597712,0.39661,2524.8,2524.7,1.54060381]
["bitfinex-derivatives","ETHF0:USTF0",1730409598417,0.39661,2524.8,2524.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730409598818,4.4457,2525.0,2524.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730409599016,1.2475,2524.7,2524.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730409599208,1.2475,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730409599415,1.2778,2524.9,2524.3,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730409599719,4.4457,2525.0,2524.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730409599720,0.39661,2524.8,2524.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730409599923,5.6932,2525.0,2524.3,7.77044264]
["bitfinex-derivatives","ETHF0:USTF0",1730409600126,0.39664,2524.6,2524.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730409600414,0.39664,2524.6,2524.3,6.77874264]
["bitfinex-derivatives","ETHF0:USTF0",1730409600415,5.6932,2525.0,2524.3,5.68474264]
["bitfinex-derivatives","ETHF0:USTF0",1730409600615,0.39668,2524.3,2524.2,1.49068]
["bitfinex-derivatives","ETHF0:USTF0",1730409601118,0.39668,2524.3,2524.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730409601318,0.39668,2524.3,2524.2,1.49069]
["bitfinex-derivatives","ETHF0:USTF0",1730409601713,0.99167,2524.4,2524.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730409601919,0.39671,2524.1,2524.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730409602415,0.39671,2524.1,2524.0,2.78883]
["bitfinex-derivatives","ETHF0:USTF0",1730409602615,0.3967,2524.2,2524.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730409602817,0.3967,2524.2,2524.1,1.63779]
["bitfinex-derivatives","ETHF0:USTF0",1730409603011,0.3967,2524.2,2524.1,5.59939]
["bitfinex-derivatives","ETHF0:USTF0",1730409603217,0.3967,2524.2,2524.1,1.63779]
["bitfinex-derivatives","ETHF0:USTF0",1730409603417,3.51595,2524.5,2524.0,2.78882]
["bitfinex-derivatives","ETHF0:USTF0",1730409603619,3.51595,2524.5,2524.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730409603620,0.39671,2524.1,2524.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730409603814,0.39671,2524.1,2524.0,2.78883]
["bitfinex-derivatives","ETHF0:USTF0",1730409604418,0.99169,2524.4,2523.8,6.46969833]
["bitfinex-derivatives","ETHF0:USTF0",1730409604419,0.39674,2523.9,2523.8,6.46969833]
["bitfinex-derivatives","ETHF0:USTF0",1730409604718,1.60463,2524.0,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730409605427,0.39674,2523.9,2523.8,5.77243833]
["bitfinex-derivatives","ETHF0:USTF0",1730409605726,1.60464,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730409606122,0.39669,2524.3,2524.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730409606328,0.39667,2524.4,2524.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730409606633,1.2501,2524.5,2524.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1730409606925,0.39668,2524.4,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730409607715,0.39668,2524.3,2524.2,1.68059]
["bitfinex-derivatives","ETHF0:USTF0",1730409613119,0.39671,2524.2,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730409613327,1.61611,2524.2,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730409614327,0.39671,2524.1,2524.0,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1730409614525,1.61261,2524.1,2524.0,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1730409615327,1.61261,2524.1,2524.0,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1730409616829,5.57421,2524.1,2524.0,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1730409617028,5.57421,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409618222,5.57421,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409618223,6.1693,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409618420,6.1693,2524.1,2523.4,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1730409618421,0.3968,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730409619028,2.95929,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730409619424,0.39677,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730409622328,0.39676,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730409622531,1.67194,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730409623424,1.73348273,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730409625733,1.33674273,2524.0,2523.6,6.71148]
["bitfinex-derivatives","ETHF0:USTF0",1730409625932,0.39676,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730409626137,0.45830236,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730409626544,0.39676,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730409626835,0.39677,2523.8,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730409629645,0.39677,2523.7,2523.6,4.89887]
["bitfinex-derivatives","ETHF0:USTF0",1730409629840,1.62187,2523.7,2523.6,4.89887]
["bitfinex-derivatives","ETHF0:USTF0",1730409630936,0.39676,2523.8,2523.6,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1730409631242,0.39676,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730409635251,0.39676,2523.9,2523.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730409642869,0.39677,2523.8,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730409643576,5.50403,2524.0,2523.6,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1730409643875,0.39677,2523.7,2523.6,1.69108]
["bitfinex-derivatives","ETHF0:USTF0",1730409647875,0.39676,2523.9,2523.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730409651475,0.39674,2524.0,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730409651981,1.62182,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730409653877,1.68339962,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730409654477,1.62182,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730409654678,1.68339958,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730409655074,1.28667958,2524.1,2523.8,2.34074111]
["bitfinex-derivatives","ETHF0:USTF0",1730409655274,0.39674,2524.0,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730409659278,1.2251,2524.1,2523.8,2.34074111]
["bitfinex-derivatives","ETHF0:USTF0",1730409659473,1.62182,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730409660589,0.39672,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730409662084,1.3176,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730409662085,1.71431,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730409665077,1.2422,2524.3,2523.9,2.13549111]
["bitfinex-derivatives","ETHF0:USTF0",1730409665277,1.2422,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730409665278,0.39669,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730409665478,2.6402,2524.4,2524.1,1.14364111]
["bitfinex-derivatives","ETHF0:USTF0",1730409665685,3.03687,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730409666078,2.10997,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730409666386,0.39667,2524.5,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730409666985,1.54031111,2524.5,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730409668088,4.9208,2524.6,2524.3,1.14364111]
["bitfinex-derivatives","ETHF0:USTF0",1730409668275,5.31744,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730409668988,5.37898749,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730409669485,5.31744,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730409669681,6.46108111,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730409669882,6.52263194,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730409670387,4.80962471,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730409670597,4.4129878,2524.6,2524.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730409670887,0.39668,2524.4,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730409671286,1.27658,2524.4,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730409671585,0.39668,2524.3,2524.2,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1730409671788,1.27657,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730409673992,1.30466,2524.5,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730409674795,0.39664,2524.6,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730409674984,0.45818462,2524.6,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730409675682,1.60182573,2524.6,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730409676884,1.54028111,2524.6,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730409677184,1.54028111,2524.6,2524.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1730409677185,1.14364111,2524.6,2524.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1730409677485,1.54029111,2524.5,2524.4,1.20126]
["bitfinex-derivatives","ETHF0:USTF0",1730409677684,0.39665,2524.5,2524.4,1.20126]
["bitfinex-derivatives","ETHF0:USTF0",1730409678284,0.39664,2524.6,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730409679589,0.06154155,2524.6,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730409679790,0.39664,2524.6,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730409680182,4.44943,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730409680795,3.60443,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730409681495,3.60443,2524.7,2524.6,41.19663]
["bitfinex-derivatives","ETHF0:USTF0",1730409682489,2.11511,2524.8,2524.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730409683093,6.07591,2524.8,2524.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730409683281,0.8708,2525.0,2524.7,1.54026111]
["bitfinex-derivatives","ETHF0:USTF0",1730409683486,1.14364111,2525.2,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730409683487,0.8356,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730409683692,1.23215,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730409684088,1.29369641,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730409685298,0.8356,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730409685489,0.89714565,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730409685688,1.23215,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730409686186,0.89714587,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730409686998,0.8356,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730409687297,1.29369632,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730409687497,0.8356,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730409687793,1.27745,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730409687996,0.94244569,2525.2,2525.1,1.54019111]
["bitfinex-derivatives","ETHF0:USTF0",1730409688182,20.0,2525.3,2525.1,8.31144111]
["bitfinex-derivatives","ETHF0:USTF0",1730409688387,20.0,2525.3,2525.2,7.10608111]
["bitfinex-derivatives","ETHF0:USTF0",1730409688593,20.0,2525.3,2525.2,7.89738111]
["bitfinex-derivatives","ETHF0:USTF0",1730409693104,20.0,2525.3,2525.2,3.93738111]
["bitfinex-derivatives","ETHF0:USTF0",1730409693297,20.0,2525.3,2525.2,7.89738111]
["bitfinex-derivatives","ETHF0:USTF0",1730409697200,19.40809332,2525.3,2525.2,7.89738111]
["bitfinex-derivatives","ETHF0:USTF0",1730409697701,19.40809332,2525.3,2525.2,8.09978431]
["bitfinex-derivatives","ETHF0:USTF0",1730409702908,17.59104332,2525.3,2525.2,8.09978431]
["bitfinex-derivatives","ETHF0:USTF0",1730409703110,16.67407332,2525.3,2525.2,8.09978431]
["bitfinex-derivatives","ETHF0:USTF0",1730409703409,14.82418332,2525.3,2525.2,8.09978431]
["bitfinex-derivatives","ETHF0:USTF0",1730409703603,13.94119332,2525.3,2525.2,8.09978431]
["bitfinex-derivatives","ETHF0:USTF0",1730409703801,13.12900332,2525.3,2525.2,48.89978431]
["bitfinex-derivatives","ETHF0:USTF0",1730409704001,11.47006332,2525.3,2525.2,48.89978431]
["bitfinex-derivatives","ETHF0:USTF0",1730409704204,0.87068328,2525.3,2525.2,50.04342542]
["bitfinex-derivatives","ETHF0:USTF0",1730409704403,1.19609,2526.2,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730409704614,0.7997,2526.2,2526.1,1.54004111]
["bitfinex-derivatives","ETHF0:USTF0",1730409705611,1.19608,2526.2,2526.1,1.54004111]
["bitfinex-derivatives","ETHF0:USTF0",1730409706404,0.7997,2526.2,2526.1,1.14364111]
["bitfinex-derivatives","ETHF0:USTF0",1730409706601,1.19608,2526.2,2526.1,1.54004111]
["bitfinex-derivatives","ETHF0:USTF0",1730409706811,1.19608,2526.2,2526.1,1.14364111]
["bitfinex-derivatives","ETHF0:USTF0",1730409707408,0.3964,2526.1,2526.0,1.54005111]
["bitfinex-derivatives","ETHF0:USTF0",1730409707612,1.19609,2526.2,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730409707808,1.19609,2526.2,2526.0,1.14364111]
["bitfinex-derivatives","ETHF0:USTF0",1730409707809,0.7997,2526.2,2526.0,1.14364111]
["bitfinex-derivatives","ETHF0:USTF0",1730409708018,0.39644,2526.0,2525.8,1.14364111]
["bitfinex-derivatives","ETHF0:USTF0",1730409708306,1.19163,2525.9,2525.8,1.14364111]
["bitfinex-derivatives","ETHF0:USTF0",1730409708910,1.19163,2525.9,2525.8,1.54008111]
["bitfinex-derivatives","ETHF0:USTF0",1730409710111,0.7952,2525.9,2525.8,1.54008111]
["bitfinex-derivatives","ETHF0:USTF0",1730409710312,1.19163,2525.9,2525.8,1.54008111]
["bitfinex-derivatives","ETHF0:USTF0",1730409710715,0.7952,2525.9,2525.8,1.54008111]
["bitfinex-derivatives","ETHF0:USTF0",1730409711215,1.97243,2525.9,2525.8,1.54008111]
["bitfinex-derivatives","ETHF0:USTF0",1730409712313,1.576,2525.9,2525.8,1.54008111]
["bitfinex-derivatives","ETHF0:USTF0",1730409712512,1.97243,2525.9,2525.8,1.54008111]
["bitfinex-derivatives","ETHF0:USTF0",1730409716814,1.576,2525.9,2525.8,1.54008111]
["bitfinex-derivatives","ETHF0:USTF0",1730409717009,0.39646,2525.8,2525.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730409717209,0.39646,2525.8,2525.5,5.42744111]
["bitfinex-derivatives","ETHF0:USTF0",1730409717210,0.7615,2525.8,2525.5,5.42744111]
["bitfinex-derivatives","ETHF0:USTF0",1730409717516,0.39647,2525.7,2525.6,1.54010111]
["bitfinex-derivatives","ETHF0:USTF0",1730409718006,1.15796,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730409718210,1.15796,2525.8,2525.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730409718211,0.39646,2525.7,2525.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730409719718,0.39646,2525.7,2525.6,1.54011111]
["bitfinex-derivatives","ETHF0:USTF0",1730409720619,1.15796,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730409721021,0.39646,2525.7,2525.6,1.54010111]
["bitfinex-derivatives","ETHF0:USTF0",1730409721412,0.7615,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730409721413,1.15795,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730409726021,0.7615,2525.8,2525.6,1.14364111]
["bitfinex-derivatives","ETHF0:USTF0",1730409726219,0.7615,2525.8,2525.6,1.54010111]
["bitfinex-derivatives","ETHF0:USTF0",1730409726220,0.39646,2525.7,2525.6,1.54010111]
["bitfinex-derivatives","ETHF0:USTF0",1730409726926,0.39646,2525.7,2525.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730409727528,0.39649,2525.5,2525.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730409727827,0.39649,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409728027,5.10364111,2525.5,2525.0,4.35144111]
["bitfinex-derivatives","ETHF0:USTF0",1730409728330,0.39655,2525.2,2525.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730409728523,0.39655,2525.2,2525.1,41.19654]
["bitfinex-derivatives","ETHF0:USTF0",1730409728925,3.31584111,2525.4,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409729231,0.39654,2525.2,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409729626,4.35654,2525.2,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409729824,5.50018111,2525.2,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409730230,5.50018111,2525.2,2525.1,41.19655]
["bitfinex-derivatives","ETHF0:USTF0",1730409730231,4.35654,2525.2,2525.1,41.19655]
["bitfinex-derivatives","ETHF0:USTF0",1730409730931,0.39654,2525.2,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409731124,4.35654,2525.2,2525.1,41.19655]
["bitfinex-derivatives","ETHF0:USTF0",1730409731320,4.35654,2525.2,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409732126,5.50018111,2525.2,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409733125,5.50018111,2525.2,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730409733126,0.39655,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730409733326,5.10364111,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409733527,0.3966,2524.8,2524.7,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1730409733729,0.3966,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409734227,5.50104111,2524.8,2524.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730409734422,5.50104111,2524.8,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409734624,5.16599933,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409734823,4.19621,2525.0,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409734824,1.14364111,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409735026,0.39669,2524.2,2524.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730409735329,0.39669,2524.2,2524.1,44.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730409737439,2.60699,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730409738237,6.56859,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730409738627,6.56859,2524.3,2524.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730409738628,0.39669,2524.2,2524.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730409738836,0.39669,2524.2,2524.1,44.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730409739230,0.39669,2524.2,2524.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730409739424,2.87436285,2524.2,2524.1,44.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730409739838,2.87436285,2524.2,2524.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730409740137,2.87436285,2524.2,2524.1,44.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730409740338,2.87436285,2524.2,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409740541,2.87436285,2524.2,2524.1,41.19671]
["bitfinex-derivatives","ETHF0:USTF0",1730409743038,2.87436285,2524.2,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409743337,2.87436285,2524.2,2524.1,41.19671]
["bitfinex-derivatives","ETHF0:USTF0",1730409745035,2.47767285,2524.2,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409745235,2.47767285,2524.2,2522.6,5.39066746]
["bitfinex-derivatives","ETHF0:USTF0",1730409745236,0.9918,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409745441,0.39682,2523.4,2523.3,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1730409745735,2.87449285,2523.4,2523.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1730409745933,0.39684,2523.3,2523.2,5.37654858]
["bitfinex-derivatives","ETHF0:USTF0",1730409746639,0.39684,2523.3,2523.2,5.77339858]
["bitfinex-derivatives","ETHF0:USTF0",1730409746937,0.39684,2523.3,2523.2,5.37654858]
["bitfinex-derivatives","ETHF0:USTF0",1730409747337,4.36004,2523.3,2523.2,5.37654858]
["bitfinex-derivatives","ETHF0:USTF0",1730409748742,4.91933356,2523.3,2523.2,5.37654858]
["bitfinex-derivatives","ETHF0:USTF0",1730409751040,0.95613356,2523.3,2523.2,5.77339858]
["bitfinex-derivatives","ETHF0:USTF0",1730409751240,4.91933356,2523.3,2523.2,5.37654858]
["bitfinex-derivatives","ETHF0:USTF0",1730409751439,4.91933356,2523.3,2523.2,5.77339858]
["bitfinex-derivatives","ETHF0:USTF0",1730409751940,4.91933356,2523.3,2523.2,5.37654858]
["bitfinex-derivatives","ETHF0:USTF0",1730409752440,4.91933356,2523.3,2523.2,5.77339858]
["bitfinex-derivatives","ETHF0:USTF0",1730409752636,4.36004,2523.3,2523.2,5.77339858]
["bitfinex-derivatives","ETHF0:USTF0",1730409752842,4.36004,2523.3,2523.2,5.37654858]
["bitfinex-derivatives","ETHF0:USTF0",1730409753039,4.36004,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730409753441,6.98220853,2523.5,2523.1,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730409753442,0.39687,2523.2,2523.1,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730409756746,0.6996,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409756935,0.39681,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730409757132,0.39686,2523.2,2523.1,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730409757338,0.39686,2523.2,2523.1,41.19684]
["bitfinex-derivatives","ETHF0:USTF0",1730409758551,1.54079267,2523.2,2523.1,41.19684]
["bitfinex-derivatives","ETHF0:USTF0",1730409758747,1.14393267,2523.2,2523.1,41.19684]
["bitfinex-derivatives","ETHF0:USTF0",1730409761646,1.54077267,2523.3,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409761950,1.54077267,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730409762152,1.14393267,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730409762350,1.14393267,2523.3,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409762351,1.12713,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730409764052,0.7303,2523.4,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409764356,1.14393267,2523.2,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409764553,1.14393267,2523.2,2523.1,41.19687]
["bitfinex-derivatives","ETHF0:USTF0",1730409767146,0.39684,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730409767147,1.14393267,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730409767956,1.14393267,2523.6,2523.2,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730409768150,0.39682,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730409769553,1.88053267,2523.6,2523.3,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1730409769762,1.54075267,2523.4,2523.3,2.58312]
["bitfinex-derivatives","ETHF0:USTF0",1730409770958,1.54075267,2523.4,2523.3,6.54632]
["bitfinex-derivatives","ETHF0:USTF0",1730409775151,1.54075267,2523.4,2523.3,2.58312]
["bitfinex-derivatives","ETHF0:USTF0",1730409785366,1.54075267,2523.4,2523.3,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1730409792171,1.14393267,2523.4,2523.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730409792373,1.14393267,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409792374,1.54078267,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409792873,3.05998267,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409796072,2.66313267,2523.2,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730409796273,0.39688,2523.0,2522.9,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1730409796473,1.54081267,2523.0,2522.9,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1730409801483,0.3969,2522.9,2522.8,41.19691]
["bitfinex-derivatives","ETHF0:USTF0",1730409801681,1.1695,2522.9,2522.8,41.32103145]
["bitfinex-derivatives","ETHF0:USTF0",1730409802075,1.1695,2522.9,2522.8,40.92412145]
["bitfinex-derivatives","ETHF0:USTF0",1730409802378,1.1695,2522.9,2522.8,41.19691]
["bitfinex-derivatives","ETHF0:USTF0",1730409802579,1.1695,2522.9,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409802775,1.1695,2522.9,2522.8,41.19691]
["bitfinex-derivatives","ETHF0:USTF0",1730409806677,0.39695,2522.6,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730409806884,1.54092267,2522.4,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730409807283,1.54092267,2522.4,2522.3,41.19699]
["bitfinex-derivatives","ETHF0:USTF0",1730409808483,1.14393267,2522.4,2522.3,41.19699]
["bitfinex-derivatives","ETHF0:USTF0",1730409808690,1.54091267,2522.4,2522.3,41.19699]
["bitfinex-derivatives","ETHF0:USTF0",1730409812295,1.54091267,2522.4,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409812481,2.26511267,2522.4,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409813195,0.39699,2522.3,2522.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1730409813692,0.39699,2522.3,2522.2,41.90161]
["bitfinex-derivatives","ETHF0:USTF0",1730409814187,0.39699,2522.3,2522.2,41.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730409814691,1.09929,2522.3,2522.2,41.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730409815087,1.09929,2522.3,2522.2,41.90161]
["bitfinex-derivatives","ETHF0:USTF0",1730409815294,1.09929,2522.3,2522.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1730409815888,0.7023,2522.3,2522.1,41.19702]
["bitfinex-derivatives","ETHF0:USTF0",1730409816087,1.54094267,2522.2,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409816998,1.54094267,2522.2,2521.5,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1730409816999,0.3971,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409817293,0.99257,2522.1,2521.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1730409817294,1.68187,2522.1,2521.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1730409817598,0.39708,2521.8,2521.7,41.19707]
["bitfinex-derivatives","ETHF0:USTF0",1730409817895,0.6916,2522.0,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730409817896,0.39707,2521.9,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730409818288,0.39707,2521.8,2521.7,41.19707]
["bitfinex-derivatives","ETHF0:USTF0",1730409818490,1.54100267,2521.8,2521.7,41.19707]
["bitfinex-derivatives","ETHF0:USTF0",1730409819397,1.54100267,2521.8,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409820303,1.54100267,2521.8,2521.7,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730409824298,1.54100267,2521.8,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409824504,1.54100267,2521.8,2521.7,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730409824999,1.54100267,2521.8,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409825601,1.54100267,2521.8,2521.7,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730409837512,1.54100267,2521.8,2521.7,41.95929]
["bitfinex-derivatives","ETHF0:USTF0",1730409838406,1.14393267,2521.8,2521.7,41.95929]
["bitfinex-derivatives","ETHF0:USTF0",1730409838607,1.54100267,2521.8,2521.7,41.95929]
["bitfinex-derivatives","ETHF0:USTF0",1730409839410,1.14393267,2521.8,2521.7,41.95929]
["bitfinex-derivatives","ETHF0:USTF0",1730409839828,1.14393267,2521.8,2521.7,45.16709]
["bitfinex-derivatives","ETHF0:USTF0",1730409840522,1.54100267,2521.8,2521.7,45.16709]
["bitfinex-derivatives","ETHF0:USTF0",1730409840720,1.54100267,2521.8,2521.7,44.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730409841221,1.54100267,2521.8,2521.7,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730409842616,1.14393267,2521.8,2521.7,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730409844523,1.54100267,2521.8,2521.7,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730409845113,1.14393267,2521.8,2521.7,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730409845416,1.54100267,2521.8,2521.7,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730409847820,1.14393267,2521.8,2521.7,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730409848223,1.54100267,2521.8,2521.7,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730409848619,1.14393267,2521.8,2521.7,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730409851928,1.14393267,2521.8,2521.7,44.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730409853420,1.14393267,2521.8,2521.7,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730409854719,1.14393267,2521.8,2521.7,44.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730409860529,1.14393267,2521.8,2521.7,44.52906096]
["bitfinex-derivatives","ETHF0:USTF0",1730409861237,1.14393267,2521.8,2521.7,44.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730409861423,1.14393267,2521.8,2521.7,44.52906102]
["bitfinex-derivatives","ETHF0:USTF0",1730409864921,1.14393267,2521.8,2521.7,44.52906081]
["bitfinex-derivatives","ETHF0:USTF0",1730409865426,1.14393267,2521.8,2521.7,44.5290608]
["bitfinex-derivatives","ETHF0:USTF0",1730409866724,1.14393267,2521.8,2521.7,44.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730409866931,1.14393267,2521.8,2521.7,48.49466076]
["bitfinex-derivatives","ETHF0:USTF0",1730409867132,1.14393267,2521.8,2521.7,48.69333247]
["bitfinex-derivatives","ETHF0:USTF0",1730409869331,1.14393267,2521.9,2521.7,48.69333247]
["bitfinex-derivatives","ETHF0:USTF0",1730409869532,1.14393267,2521.9,2521.8,0.52124076]
["bitfinex-derivatives","ETHF0:USTF0",1730409872233,1.14393267,2521.9,2521.8,4.48684076]
["bitfinex-derivatives","ETHF0:USTF0",1730409873139,1.14393267,2521.9,2521.8,0.52124076]
["bitfinex-derivatives","ETHF0:USTF0",1730409873336,1.14393267,2521.9,2521.8,4.48684076]
["bitfinex-derivatives","ETHF0:USTF0",1730409874341,1.14393267,2521.9,2521.8,0.52124076]
["bitfinex-derivatives","ETHF0:USTF0",1730409874627,1.14393267,2521.9,2521.8,4.48684076]
["bitfinex-derivatives","ETHF0:USTF0",1730409874832,1.14393267,2521.9,2521.8,4.68549622]
["bitfinex-derivatives","ETHF0:USTF0",1730409875028,1.14393267,2522.5,2522.1,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1730409875238,3.2078,2522.8,2521.8,5.43235889]
["bitfinex-derivatives","ETHF0:USTF0",1730409875239,1.14393267,2522.6,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730409875441,1.14393267,2522.6,2522.5,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730409875629,1.5124,2522.8,2522.5,7.29592385]
["bitfinex-derivatives","ETHF0:USTF0",1730409875630,1.14393267,2522.8,2522.5,7.29592385]
["bitfinex-derivatives","ETHF0:USTF0",1730409875832,1.14393267,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730409876139,0.7732,2523.1,2522.6,7.60760267]
["bitfinex-derivatives","ETHF0:USTF0",1730409876140,1.14393267,2523.1,2522.6,7.60760267]
["bitfinex-derivatives","ETHF0:USTF0",1730409876334,1.14393267,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730409876742,1.14393267,2523.1,2523.0,4.36008]
["bitfinex-derivatives","ETHF0:USTF0",1730409878044,1.14393267,2523.1,2523.0,5.15448]
["bitfinex-derivatives","ETHF0:USTF0",1730409881949,1.14393267,2523.1,2523.0,45.95448]
["bitfinex-derivatives","ETHF0:USTF0",1730409882541,1.14393267,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730409882742,1.14393267,2523.2,2523.1,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1730409883741,1.94263267,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730409888947,2.68083267,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730409889147,1.90233267,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730409894454,0.7584,2523.6,2523.5,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730409894654,0.7584,2523.6,2523.5,5.80453267]
["bitfinex-derivatives","ETHF0:USTF0",1730409894849,2.66593267,2523.9,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730409895553,0.7821,2523.9,2523.8,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1730409899754,0.7821,2523.9,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730409900260,0.7616,2524.0,2523.8,4.35173267]
["bitfinex-derivatives","ETHF0:USTF0",1730409900457,1.98261,2525.4,2523.9,1.14393267]
["bitfinex-derivatives","ETHF0:USTF0",1730409900458,1.14393267,2524.4,2523.9,1.14393267]
["bitfinex-derivatives","ETHF0:USTF0",1730409900660,3.36313267,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730409900860,2.2192,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730409901168,0.7655,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730409901453,0.7655,2524.4,2524.3,41.19668]
["bitfinex-derivatives","ETHF0:USTF0",1730409902661,0.7655,2524.4,2524.3,46.30221267]
["bitfinex-derivatives","ETHF0:USTF0",1730409902868,0.7655,2524.4,2524.3,47.35821267]
["bitfinex-derivatives","ETHF0:USTF0",1730409904469,1.4537,2524.8,2524.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730409904653,1.54049267,2525.1,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730409904965,1.54049267,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730409905361,1.54048267,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730409905562,3.75547267,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730409906061,3.35893267,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730409907166,3.75547267,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730409907562,7.31893267,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409907758,0.39657,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409907962,0.39657,2525.0,2524.9,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1730409908361,0.39657,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409908864,0.39657,2525.0,2524.9,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1730409909066,3.75548267,2525.2,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730409909267,3.35893267,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409909571,0.39657,2525.1,2524.9,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1730409909868,0.39656,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730409912470,3.75548267,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730409912664,0.39656,2525.1,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730409912865,3.35893267,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409913363,0.39655,2525.1,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730409913561,3.35893267,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409913771,2.61155,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730409914269,6.57155,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730409914460,2.215,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730409915070,2.61154,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730409916565,2.215,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730409917266,2.61154,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730409922275,1.89294,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730409925269,1.4964,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730409925882,1.4964,2525.2,2525.1,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1730409929474,0.7803,2525.2,2525.1,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1730409930182,1.17684,2525.2,2525.1,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1730409930980,0.7803,2525.2,2525.1,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1730409931680,1.17684,2525.2,2525.1,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1730409932074,0.7803,2525.2,2525.1,4.74828267]
["bitfinex-derivatives","ETHF0:USTF0",1730409933079,1.17684,2525.2,2525.1,4.74828267]
["bitfinex-derivatives","ETHF0:USTF0",1730409933784,0.7803,2525.2,2525.1,4.74828267]
["bitfinex-derivatives","ETHF0:USTF0",1730409934482,0.39651,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730409935080,0.39651,2525.4,2525.3,1.84901]
["bitfinex-derivatives","ETHF0:USTF0",1730409937370,1.1206,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730409937571,0.7244,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730409937979,1.12087,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730409938180,1.15465,2525.8,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730409938481,1.89025,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730409938985,5.84945,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730409939181,1.89025,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730409941283,0.7356,2525.8,2525.7,1.54039267]
["bitfinex-derivatives","ETHF0:USTF0",1730409942185,0.39643,2525.9,2525.8,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730409942491,0.39643,2525.9,2525.8,3.69355267]
["bitfinex-derivatives","ETHF0:USTF0",1730409943182,1.14393267,2526.4,2526.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730409943383,0.39638,2526.3,2526.2,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1730409944300,4.35478,2526.3,2526.2,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1730409944685,0.39638,2526.3,2526.2,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1730409945186,0.99078,2526.7,2526.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730409945187,0.39632,2526.7,2526.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730409945486,1.08262,2526.7,2526.6,1.54023267]
["bitfinex-derivatives","ETHF0:USTF0",1730409945884,1.08262,2526.7,2526.6,1.14393267]
["bitfinex-derivatives","ETHF0:USTF0",1730409946288,1.08262,2526.7,2526.6,1.54025267]
["bitfinex-derivatives","ETHF0:USTF0",1730409947185,0.39632,2526.7,2526.6,1.14393267]
["bitfinex-derivatives","ETHF0:USTF0",1730409947383,0.39632,2526.7,2526.6,1.54025267]
["bitfinex-derivatives","ETHF0:USTF0",1730409947586,0.39632,2526.7,2526.6,1.14393267]
["bitfinex-derivatives","ETHF0:USTF0",1730409949091,0.39632,2526.7,2526.6,1.54025267]
["bitfinex-derivatives","ETHF0:USTF0",1730409949391,0.39632,2526.7,2526.6,1.14393267]
["bitfinex-derivatives","ETHF0:USTF0",1730409950192,0.39632,2526.7,2526.6,1.54025267]
["bitfinex-derivatives","ETHF0:USTF0",1730409951478,1.87819,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730409951683,1.13239,2526.9,2526.8,1.54022267]
["bitfinex-derivatives","ETHF0:USTF0",1730409951886,1.08255,2527.1,2527.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730409952080,1.08255,2527.1,2527.0,1.54018267]
["bitfinex-derivatives","ETHF0:USTF0",1730409953690,1.08254,2527.1,2527.0,1.54018267]
["bitfinex-derivatives","ETHF0:USTF0",1730409954283,0.6863,2527.1,2527.0,1.54018267]
["bitfinex-derivatives","ETHF0:USTF0",1730409954484,1.08254,2527.1,2527.0,1.54018267]
["bitfinex-derivatives","ETHF0:USTF0",1730409955192,0.6863,2527.1,2527.0,1.54018267]
["bitfinex-derivatives","ETHF0:USTF0",1730409955385,1.08254,2527.1,2527.0,1.54018267]
["bitfinex-derivatives","ETHF0:USTF0",1730409957096,0.6863,2527.1,2527.0,1.54018267]
["bitfinex-derivatives","ETHF0:USTF0",1730409957490,1.08254,2527.1,2527.0,1.54018267]
["bitfinex-derivatives","ETHF0:USTF0",1730409958199,2.13432267,2527.7,2527.0,6.09137267]
["bitfinex-derivatives","ETHF0:USTF0",1730409958200,0.99039,2527.7,2527.0,6.09137267]
["bitfinex-derivatives","ETHF0:USTF0",1730409958399,4.24456,2527.6,2527.5,1.14393267]
["bitfinex-derivatives","ETHF0:USTF0",1730409958896,4.24456,2527.6,2527.5,1.54011267]
["bitfinex-derivatives","ETHF0:USTF0",1730409959297,4.24456,2527.6,2527.5,1.14393267]
["bitfinex-derivatives","ETHF0:USTF0",1730409960497,4.24456,2527.6,2527.5,1.54011267]
["bitfinex-derivatives","ETHF0:USTF0",1730409960698,4.24456,2527.6,2527.5,1.14393267]
["bitfinex-derivatives","ETHF0:USTF0",1730409961093,4.24456,2527.6,2527.5,1.54011267]
["bitfinex-derivatives","ETHF0:USTF0",1730409961494,1.03676,2527.6,2527.5,1.54011267]
["bitfinex-derivatives","ETHF0:USTF0",1730409962002,0.6406,2527.6,2527.5,1.54011267]
["bitfinex-derivatives","ETHF0:USTF0",1730409962203,0.39613,2527.9,2527.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730409962400,0.9902,2528.2,2527.8,1.14393267]
["bitfinex-derivatives","ETHF0:USTF0",1730409962401,1.3666,2528.1,2527.8,1.14393267]
["bitfinex-derivatives","ETHF0:USTF0",1730409962597,1.3666,2528.1,2528.0,1.14393267]
["bitfinex-derivatives","ETHF0:USTF0",1730409962598,1.7627,2528.1,2528.0,1.14393267]
["bitfinex-derivatives","ETHF0:USTF0",1730409962900,1.7627,2528.1,2528.0,1.54003267]
["bitfinex-derivatives","ETHF0:USTF0",1730409963992,0.6955,2528.1,2528.0,1.54003267]
["bitfinex-derivatives","ETHF0:USTF0",1730409964192,0.6711,2528.5,2528.0,1.14393267]
["bitfinex-derivatives","ETHF0:USTF0",1730409964389,0.6711,2528.5,2528.4,1.14393267]
["bitfinex-derivatives","ETHF0:USTF0",1730409964390,1.70662,2528.5,2528.4,1.14393267]
["bitfinex-derivatives","ETHF0:USTF0",1730409964795,1.70662,2528.5,2528.4,1.53996267]
["bitfinex-derivatives","ETHF0:USTF0",1730409965002,3.2078,2528.6,2528.4,5.09913267]
["bitfinex-derivatives","ETHF0:USTF0",1730409965199,1.68149,2529.0,2528.4,5.09913267]
["bitfinex-derivatives","ETHF0:USTF0",1730409965200,0.6916,2529.0,2528.5,5.09913267]
["bitfinex-derivatives","ETHF0:USTF0",1730409965402,1.08754,2529.0,2528.9,1.14393267]
["bitfinex-derivatives","ETHF0:USTF0",1730409965602,1.08754,2529.0,2528.9,1.53989267]
["bitfinex-derivatives","ETHF0:USTF0",1730409966203,0.39594,2529.0,2528.9,1.53989267]
["bitfinex-derivatives","ETHF0:USTF0",1730409966402,0.39594,2529.0,2528.9,1.14393267]
["bitfinex-derivatives","ETHF0:USTF0",1730409966705,0.39597,2528.8,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409966898,0.39597,2528.8,2527.8,2.47290173]
["bitfinex-derivatives","ETHF0:USTF0",1730409966899,0.3961,2528.0,2527.8,2.47290173]
["bitfinex-derivatives","ETHF0:USTF0",1730409967095,0.39614,2527.7,2527.6,7.84054274]
["bitfinex-derivatives","ETHF0:USTF0",1730409967497,0.39614,2527.7,2527.6,5.36764101]
["bitfinex-derivatives","ETHF0:USTF0",1730409967799,0.39614,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409967800,0.39619,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409968694,4.35299,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409969109,4.35299,2527.4,2526.8,4.22420173]
["bitfinex-derivatives","ETHF0:USTF0",1730409969110,0.39627,2526.9,2526.8,4.62048173]
["bitfinex-derivatives","ETHF0:USTF0",1730409969405,0.39627,2527.0,2526.8,4.22420173]
["bitfinex-derivatives","ETHF0:USTF0",1730409969611,0.39627,2526.9,2526.8,4.22420173]
["bitfinex-derivatives","ETHF0:USTF0",1730409969909,0.39627,2526.9,2526.8,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1730409970105,4.5507,2527.3,2526.6,5.68070173]
["bitfinex-derivatives","ETHF0:USTF0",1730409970305,0.3963,2526.7,2526.6,5.68070173]
["bitfinex-derivatives","ETHF0:USTF0",1730409970514,0.3963,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409971111,0.39632,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409971911,0.3964,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409972108,0.3964,2526.1,2525.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730409972305,0.39642,2526.0,2525.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730409972500,0.6365,2526.4,2525.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730409972703,0.39646,2525.7,2525.6,2.47290173]
["bitfinex-derivatives","ETHF0:USTF0",1730409972902,3.2078,2526.2,2525.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1730409973106,0.39648,2525.6,2525.4,11.44969275]
["bitfinex-derivatives","ETHF0:USTF0",1730409973305,0.39649,2525.5,2525.4,8.58029102]
["bitfinex-derivatives","ETHF0:USTF0",1730409973806,0.39649,2525.5,2525.2,1.44053]
["bitfinex-derivatives","ETHF0:USTF0",1730409973807,0.39653,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409974001,3.46404173,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409974002,0.99115,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409974202,0.6551,2525.4,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409974609,0.6551,2525.4,2525.2,41.19653]
["bitfinex-derivatives","ETHF0:USTF0",1730409974806,0.3965,2525.5,2525.2,41.19653]
["bitfinex-derivatives","ETHF0:USTF0",1730409975504,0.39652,2525.4,2525.2,41.19653]
["bitfinex-derivatives","ETHF0:USTF0",1730409976110,3.12800173,2525.8,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409976610,0.39652,2525.3,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409977112,0.39652,2525.3,2525.1,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1730409977410,3.12800173,2525.8,2525.1,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1730409977609,0.39652,2525.3,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409977804,0.6551,2525.8,2525.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730409979206,0.39642,2526.0,2525.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730409979414,0.39643,2525.9,2525.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730409979714,0.39644,2525.8,2525.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730409981711,0.39644,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730409982612,0.39644,2525.9,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730409982812,0.6917,2526.2,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730409983115,0.39644,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730409983314,0.6917,2526.2,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409983518,0.39643,2525.9,2525.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730409984018,4.35563,2525.9,2525.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730409984217,0.39643,2525.9,2525.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730409985010,0.39642,2526.0,2525.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730409985717,0.39642,2526.0,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730409985917,0.3964,2526.1,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730409986109,1.08809,2526.2,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730409986305,0.3964,2526.1,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730409988114,3.2078,2526.3,2525.6,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1730409988418,0.3964,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730409990015,3.60417,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730409990216,3.60416,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730409990438,3.2078,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730409990608,0.39635,2526.4,2526.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730409991021,0.39635,2526.4,2526.3,41.19636]
["bitfinex-derivatives","ETHF0:USTF0",1730409991221,0.39635,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409991518,0.39635,2526.4,2526.3,41.19636]
["bitfinex-derivatives","ETHF0:USTF0",1730409992206,0.39635,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730409992408,0.39635,2526.4,2526.3,41.19636]
["bitfinex-derivatives","ETHF0:USTF0",1730409993418,0.39635,2526.4,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730409993716,0.39635,2526.4,2526.0,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730409993717,0.39635,2526.4,2526.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730409995014,0.39637,2526.3,2526.2,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730410001720,0.39635,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730410002120,0.39635,2526.5,2526.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730410002121,0.39637,2526.4,2526.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730410008932,0.39636,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730410011427,0.39633,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730410015528,3.2078,2526.8,2526.3,1.98184]
["bitfinex-derivatives","ETHF0:USTF0",1730410015722,0.39625,2527.1,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730410016046,4.4747,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730410016047,0.39624,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730410017127,3.2078,2527.5,2526.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1730410017327,3.60398,2527.5,2527.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730410019726,3.60398,2527.5,2527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410019727,3.2078,2527.5,2527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410019927,3.60399,2527.5,2527.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730410020634,3.2078,2527.5,2527.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730410020826,3.60398,2527.5,2527.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730410021527,0.39621,2527.4,2527.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730410022224,0.39619,2527.4,2527.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730410024329,3.2078,2527.5,2527.1,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1730410024531,3.60399,2527.5,2527.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730410028835,7.1646,2527.5,2526.9,45.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730410029041,7.1646,2527.5,2526.9,4.17516]
["bitfinex-derivatives","ETHF0:USTF0",1730410029042,0.39625,2527.0,2526.9,4.17516]
["bitfinex-derivatives","ETHF0:USTF0",1730410030138,0.39625,2527.0,2526.9,4.17517]
["bitfinex-derivatives","ETHF0:USTF0",1730410030544,0.39625,2527.0,2526.9,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1730410030840,0.39625,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410031741,0.39633,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730410037336,0.5752,2526.8,2526.4,44.95584]
["bitfinex-derivatives","ETHF0:USTF0",1730410037337,0.39633,2526.5,2526.4,44.95584]
["bitfinex-derivatives","ETHF0:USTF0",1730410038342,0.39633,2526.5,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410038548,3.9584,2526.5,2526.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1730410038843,0.39638,2526.3,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730410039039,1.1138,2526.4,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410039237,0.96706,2526.3,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410039435,0.96706,2526.3,2525.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730410039436,4.5291,2526.3,2525.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730410039743,0.5707,2526.3,2525.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730410039942,0.39639,2526.2,2526.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730410040136,0.5707,2526.3,2525.9,41.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730410040539,0.39641,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730410042251,0.39641,2526.0,2525.9,41.76462]
["bitfinex-derivatives","ETHF0:USTF0",1730410043448,0.39641,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730410043639,0.39641,2526.0,2525.9,41.76462]
["bitfinex-derivatives","ETHF0:USTF0",1730410044651,0.39641,2526.0,2525.9,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1730410046338,1.56162,2526.3,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410046339,0.39644,2525.8,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410046545,0.39644,2525.8,2525.7,41.19646]
["bitfinex-derivatives","ETHF0:USTF0",1730410046742,0.39644,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730410046939,0.95034,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730410047140,0.39646,2525.7,2525.6,8.97599802]
["bitfinex-derivatives","ETHF0:USTF0",1730410047845,0.39646,2525.7,2525.6,8.57953802]
["bitfinex-derivatives","ETHF0:USTF0",1730410048050,0.39646,2525.7,2525.6,8.97600802]
["bitfinex-derivatives","ETHF0:USTF0",1730410049249,0.39646,2525.7,2525.6,8.57953802]
["bitfinex-derivatives","ETHF0:USTF0",1730410049454,6.43210173,2525.7,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410049745,0.39651,2525.4,2525.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730410049945,0.39651,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730410050143,0.39651,2525.4,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410050344,4.35651,2525.4,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410050548,4.35651,2525.4,2524.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730410050549,4.02154314,2525.4,2524.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730410050752,0.39656,2525.2,2525.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730410051046,0.39656,2525.2,2525.1,41.19654]
["bitfinex-derivatives","ETHF0:USTF0",1730410051642,0.39656,2525.2,2525.1,41.19655]
["bitfinex-derivatives","ETHF0:USTF0",1730410052560,6.82946173,2525.2,2524.3,0.55822774]
["bitfinex-derivatives","ETHF0:USTF0",1730410052762,6.82946173,2525.2,2523.4,2.53186227]
["bitfinex-derivatives","ETHF0:USTF0",1730410052763,0.3968,2523.5,2522.5,2.57652896]
["bitfinex-derivatives","ETHF0:USTF0",1730410053054,4.94580346,2524.4,2522.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730410053055,3.60475,2522.6,2522.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730410053352,0.39694,2522.7,2522.5,0.83061158]
["bitfinex-derivatives","ETHF0:USTF0",1730410053651,0.39694,2522.7,2521.7,0.20178749]
["bitfinex-derivatives","ETHF0:USTF0",1730410053652,3.2078,2522.6,2521.7,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1730410053842,3.2078,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730410054044,3.2078,2522.1,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410054246,3.2078,2522.1,2522.0,41.63061158]
["bitfinex-derivatives","ETHF0:USTF0",1730410054850,3.60482,2522.1,2522.0,41.63061158]
["bitfinex-derivatives","ETHF0:USTF0",1730410056251,3.60482,2522.1,2522.0,0.83061158]
["bitfinex-derivatives","ETHF0:USTF0",1730410057346,6.07772173,2522.1,2522.0,0.83061158]
["bitfinex-derivatives","ETHF0:USTF0",1730410057547,6.07772173,2522.1,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410057548,9.64550173,2522.1,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410057743,0.39706,2521.9,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410058154,0.39706,2521.9,2521.8,41.63061158]
["bitfinex-derivatives","ETHF0:USTF0",1730410059354,0.39706,2521.9,2521.8,0.83061158]
["bitfinex-derivatives","ETHF0:USTF0",1730410059948,0.39706,2521.9,2521.8,41.63061158]
["bitfinex-derivatives","ETHF0:USTF0",1730410062053,2.86996173,2521.9,2521.8,41.63061158]
["bitfinex-derivatives","ETHF0:USTF0",1730410062352,6.07776173,2521.9,2521.8,41.63061158]
["bitfinex-derivatives","ETHF0:USTF0",1730410064260,2.86996173,2521.9,2521.8,41.63061158]
["bitfinex-derivatives","ETHF0:USTF0",1730410064649,6.07776173,2521.9,2521.8,41.63061158]
["bitfinex-derivatives","ETHF0:USTF0",1730410068052,3.2078,2521.9,2521.8,42.02768158]
["bitfinex-derivatives","ETHF0:USTF0",1730410068255,6.07776173,2521.9,2521.8,41.63061158]
["bitfinex-derivatives","ETHF0:USTF0",1730410068458,6.07776173,2521.9,2521.8,42.02768158]
["bitfinex-derivatives","ETHF0:USTF0",1730410068954,5.68070173,2521.9,2521.8,42.02768158]
["bitfinex-derivatives","ETHF0:USTF0",1730410073956,3.2078,2521.9,2521.8,42.02768158]
["bitfinex-derivatives","ETHF0:USTF0",1730410074458,5.68070173,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730410074653,5.68070173,2522.2,2522.1,1.22763158]
["bitfinex-derivatives","ETHF0:USTF0",1730410074854,6.07771173,2522.2,2522.1,1.22763158]
["bitfinex-derivatives","ETHF0:USTF0",1730410077154,5.68070173,2522.2,2522.1,1.22763158]
["bitfinex-derivatives","ETHF0:USTF0",1730410077952,6.07771173,2522.2,2522.1,1.22763158]
["bitfinex-derivatives","ETHF0:USTF0",1730410078159,5.68070173,2522.2,2522.1,1.22763158]
["bitfinex-derivatives","ETHF0:USTF0",1730410078962,3.2078,2522.2,2522.1,1.22763158]
["bitfinex-derivatives","ETHF0:USTF0",1730410079454,2.37718842,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730410082756,2.37718842,2522.8,2522.7,4.36093]
["bitfinex-derivatives","ETHF0:USTF0",1730410084159,3.2078,2522.8,2522.7,4.36093]
["bitfinex-derivatives","ETHF0:USTF0",1730410085549,0.39688,2523.1,2522.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730410085750,0.39688,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730410085956,3.60468,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730410088660,0.39688,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730410088861,3.60468,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730410095973,3.60468,2523.1,2523.0,41.19688]
["bitfinex-derivatives","ETHF0:USTF0",1730410097467,3.60468,2523.1,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410097770,3.60468,2523.1,2523.0,41.19688]
["bitfinex-derivatives","ETHF0:USTF0",1730410100268,7.171,2523.1,2522.4,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1730410100459,0.5221,2523.3,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730410100460,3.2078,2522.8,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730410100664,2.86986173,2522.6,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730410100857,2.86986173,2522.6,2522.5,41.19695]
["bitfinex-derivatives","ETHF0:USTF0",1730410105981,2.86986173,2522.6,2522.2,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1730410105982,0.39699,2522.4,2522.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730410106176,2.47290173,2522.4,2522.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730410106374,0.39699,2522.3,2522.2,41.19699]
["bitfinex-derivatives","ETHF0:USTF0",1730410106677,0.39699,2522.3,2522.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730410107065,0.39699,2522.3,2522.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730410107066,0.39702,2522.2,2522.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730410109975,0.39704,2522.0,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730410110180,0.39708,2521.9,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730410110370,3.2078,2521.9,2521.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1730410110570,0.39709,2521.8,2521.7,41.19707]
["bitfinex-derivatives","ETHF0:USTF0",1730410110876,0.39709,2521.7,2521.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730410111080,2.86999173,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730410111574,2.86999173,2521.7,2521.6,41.1971]
["bitfinex-derivatives","ETHF0:USTF0",1730410111770,2.86999173,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730410113274,6.07779173,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730410115581,0.39711,2521.6,2521.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730410116382,6.07780173,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730410118375,5.68070173,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730410118581,6.07779173,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730410118783,5.68070173,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730410119083,6.07779173,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730410119473,5.68070173,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730410121086,6.07779173,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730410121479,5.68070173,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730410121680,6.07779173,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730410125379,2.86999173,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730410125586,6.07779173,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730410130291,3.2078,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730410130493,4.74945391,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730410130991,4.35236391,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730410131487,4.74945391,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730410132192,3.2078,2522.8,2521.6,4.67035429]
["bitfinex-derivatives","ETHF0:USTF0",1730410132400,1.04110001,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730410132582,1.54144391,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730410132583,1.14456391,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730410132786,1.04110001,2522.9,2522.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730410133187,2.18566392,2522.9,2522.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730410134191,2.18566392,2522.9,2522.8,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730410134593,1.04110001,2522.9,2522.8,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730410135391,1.04110001,2522.9,2522.8,1.46491]
["bitfinex-derivatives","ETHF0:USTF0",1730410143103,1.04110001,2522.9,2522.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730410143300,1.04110001,2522.9,2522.8,1.46491]
["bitfinex-derivatives","ETHF0:USTF0",1730410145811,1.04110001,2522.9,2522.8,4.67271]
["bitfinex-derivatives","ETHF0:USTF0",1730410156924,2.09834449,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730410157324,3.1394445,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730410160822,7.49118899,2523.3,2522.7,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1730410161023,2.1850445,2522.8,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410161222,1.98230001,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410161526,1.98230001,2522.7,2522.2,2.04152]
["bitfinex-derivatives","ETHF0:USTF0",1730410161527,1.04110001,2522.3,2522.2,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1730410162122,1.04110001,2522.3,2522.2,42.24601]
["bitfinex-derivatives","ETHF0:USTF0",1730410162731,1.04110001,2522.3,2522.2,41.19701]
["bitfinex-derivatives","ETHF0:USTF0",1730410162931,1.04110001,2522.3,2522.2,42.24601]
["bitfinex-derivatives","ETHF0:USTF0",1730410165328,1.04110001,2522.3,2522.2,45.45381]
["bitfinex-derivatives","ETHF0:USTF0",1730410166027,1.04110001,2522.3,2522.2,44.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730410166228,1.04110001,2522.3,2522.2,45.45481]
["bitfinex-derivatives","ETHF0:USTF0",1730410167731,1.04110001,2522.3,2522.2,42.24701]
["bitfinex-derivatives","ETHF0:USTF0",1730410168138,1.04110001,2522.3,2522.2,45.45481]
["bitfinex-derivatives","ETHF0:USTF0",1730410172929,1.04110001,2522.3,2522.2,42.24701]
["bitfinex-derivatives","ETHF0:USTF0",1730410173133,1.04110001,2522.3,2522.2,45.0578]
["bitfinex-derivatives","ETHF0:USTF0",1730410173333,1.04110001,2522.3,2522.2,45.45481]
["bitfinex-derivatives","ETHF0:USTF0",1730410176335,1.04110001,2522.3,2522.2,42.24701]
["bitfinex-derivatives","ETHF0:USTF0",1730410176536,1.04110001,2522.3,2522.2,45.45481]
["bitfinex-derivatives","ETHF0:USTF0",1730410180455,1.04110001,2522.3,2522.2,42.24701]
["bitfinex-derivatives","ETHF0:USTF0",1730410180855,1.04110001,2522.3,2522.2,45.45481]
["bitfinex-derivatives","ETHF0:USTF0",1730410181752,1.04110001,2522.3,2522.2,42.24701]
["bitfinex-derivatives","ETHF0:USTF0",1730410181946,1.04110001,2522.3,2522.2,45.45481]
["bitfinex-derivatives","ETHF0:USTF0",1730410186259,1.04110001,2522.3,2522.2,42.24701]
["bitfinex-derivatives","ETHF0:USTF0",1730410186461,1.04110001,2522.3,2522.2,45.45481]
["bitfinex-derivatives","ETHF0:USTF0",1730410190264,1.04110001,2522.3,2522.2,46.59903098]
["bitfinex-derivatives","ETHF0:USTF0",1730410190755,1.04110001,2522.3,2522.2,45.45481]
["bitfinex-derivatives","ETHF0:USTF0",1730410194855,1.04110001,2522.3,2522.2,42.24701]
["bitfinex-derivatives","ETHF0:USTF0",1730410195057,1.04110001,2522.3,2522.2,45.45481]
["bitfinex-derivatives","ETHF0:USTF0",1730410199061,1.04110001,2522.3,2522.2,42.24701]
["bitfinex-derivatives","ETHF0:USTF0",1730410199265,1.04110001,2522.3,2522.2,45.45481]
["bitfinex-derivatives","ETHF0:USTF0",1730410200568,1.04110001,2522.3,2522.2,42.24701]
["bitfinex-derivatives","ETHF0:USTF0",1730410200859,1.04110001,2522.3,2522.2,45.45481]
["bitfinex-derivatives","ETHF0:USTF0",1730410203972,1.04110001,2522.3,2522.2,42.24701]
["bitfinex-derivatives","ETHF0:USTF0",1730410204266,1.04110001,2522.3,2522.2,45.45481]
["bitfinex-derivatives","ETHF0:USTF0",1730410204770,1.04110001,2522.3,2522.2,45.57895027]
["bitfinex-derivatives","ETHF0:USTF0",1730410205671,1.04110001,2522.3,2522.2,45.45481]
["bitfinex-derivatives","ETHF0:USTF0",1730410205871,1.04110001,2522.3,2522.2,45.57895026]
["bitfinex-derivatives","ETHF0:USTF0",1730410206170,1.04110001,2522.3,2522.2,46.39827622]
["bitfinex-derivatives","ETHF0:USTF0",1730410209877,1.04110001,2522.3,2522.2,46.39827602]
["bitfinex-derivatives","ETHF0:USTF0",1730410211864,0.9412,2522.7,2522.2,46.39827602]
["bitfinex-derivatives","ETHF0:USTF0",1730410211865,0.9412,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730410212273,1.98230001,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730410215378,1.04110001,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730410217383,1.04110001,2522.7,2522.6,0.52107416]
["bitfinex-derivatives","ETHF0:USTF0",1730410218185,0.5982,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730410218375,1.04110001,2523.0,2522.9,2.58412098]
["bitfinex-derivatives","ETHF0:USTF0",1730410218683,1.04110001,2523.0,2522.9,2.70822902]
["bitfinex-derivatives","ETHF0:USTF0",1730410218986,0.6202,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730410219375,1.66130001,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730410220383,1.66130001,2523.5,2523.4,41.19682]
["bitfinex-derivatives","ETHF0:USTF0",1730410223979,1.66130001,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730410229184,1.66130001,2523.5,2523.4,1.54104098]
["bitfinex-derivatives","ETHF0:USTF0",1730410233095,0.6202,2523.5,2523.4,1.54104098]
["bitfinex-derivatives","ETHF0:USTF0",1730410233300,1.66130001,2523.5,2523.4,4.74884098]
["bitfinex-derivatives","ETHF0:USTF0",1730410234192,1.66130001,2523.5,2523.4,1.54104098]
["bitfinex-derivatives","ETHF0:USTF0",1730410234391,1.66130001,2523.5,2523.4,4.74884098]
["bitfinex-derivatives","ETHF0:USTF0",1730410238004,3.2078,2524.3,2523.5,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1730410238194,1.14422098,2524.8,2523.5,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1730410238195,0.591,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730410238394,0.591,2524.4,2524.3,1.43968]
["bitfinex-derivatives","ETHF0:USTF0",1730410238692,1.63210001,2524.4,2524.3,1.43968]
["bitfinex-derivatives","ETHF0:USTF0",1730410244906,1.63210001,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730410245107,1.63210001,2524.4,2524.3,1.43968]
["bitfinex-derivatives","ETHF0:USTF0",1730410247710,0.39668,2524.3,2524.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730410248004,2.07448001,2524.3,2524.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730410248995,1.04110001,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410249198,1.04110001,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410249395,1.43786001,2523.8,2523.7,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1730410249602,2.58208099,2523.8,2523.7,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1730410249802,2.58208099,2523.8,2523.7,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1730410250006,0.39679,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730410250197,5.78991099,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730410251007,0.39682,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730410251405,1.43792001,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730410252307,1.43792001,2523.5,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730410252308,0.39684,2523.4,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730410252498,1.43794001,2523.4,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730410253197,3.29854001,2523.4,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730410253402,3.29854001,2523.4,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730410253403,0.39687,2523.2,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730410253613,2.58219099,2523.2,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730410255703,0.39688,2523.1,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730410256207,1.43798001,2523.1,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730410256804,1.43798001,2523.1,2522.9,41.841]
["bitfinex-derivatives","ETHF0:USTF0",1730410256805,0.39688,2523.0,2522.9,41.19688]
["bitfinex-derivatives","ETHF0:USTF0",1730410257004,2.58220099,2523.0,2522.9,41.19688]
["bitfinex-derivatives","ETHF0:USTF0",1730410257202,2.58220099,2523.0,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410257408,5.79000099,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730410257609,0.39691,2522.9,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730410257804,1.63871,2522.9,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730410258014,3.82403099,2522.9,2522.8,41.1969]
["bitfinex-derivatives","ETHF0:USTF0",1730410258511,3.82403099,2522.9,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410258711,4.42513099,2522.9,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410261515,6.95112098,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410261808,1.54120098,2522.4,2522.3,4.64579]
["bitfinex-derivatives","ETHF0:USTF0",1730410262207,5.50600098,2522.4,2522.3,4.64579]
["bitfinex-derivatives","ETHF0:USTF0",1730410262709,5.50600098,2522.4,2522.3,45.44579]
["bitfinex-derivatives","ETHF0:USTF0",1730410263212,5.50600098,2522.4,2522.3,44.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730410263408,5.50600098,2522.4,2522.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730410264520,5.50600098,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410265209,1.14422098,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410265406,4.63685075,2522.7,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730410265407,1.14422098,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730410266311,1.14422098,2522.6,2522.5,41.19696]
["bitfinex-derivatives","ETHF0:USTF0",1730410266506,3.60474,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730410268612,3.2078,2523.0,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730410268818,3.60471,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730410269117,7.56871,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730410270213,3.2078,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730410270812,3.2078,2523.0,2522.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1730410274616,3.2078,2523.9,2522.9,7.60096978]
["bitfinex-derivatives","ETHF0:USTF0",1730410274913,0.5599,2524.4,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730410275119,0.95656,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730410275318,0.95656,2524.4,2524.3,41.19668]
["bitfinex-derivatives","ETHF0:USTF0",1730410277518,0.39666,2524.4,2524.3,41.19668]
["bitfinex-derivatives","ETHF0:USTF0",1730410278321,3.7874,2524.6,2524.3,41.19668]
["bitfinex-derivatives","ETHF0:USTF0",1730410278322,3.2078,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730410278718,7.1686,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730410279125,3.60443,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730410279323,7.56523,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730410279525,3.60443,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730410279920,3.2078,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730410281021,3.2078,2524.6,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730410281022,0.39665,2524.5,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730410281825,3.2078,2524.6,2524.1,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730410282028,3.60444,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730410282421,7.56524,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730410282822,0.39665,2524.5,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730410283219,3.2078,2524.6,2524.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730410283423,3.2078,2524.6,2524.1,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730410283619,0.39669,2524.3,2524.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730410283825,3.2078,2524.6,2524.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730410283826,3.2078,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730410284024,3.60443,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730410284825,0.39665,2524.5,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730410287339,3.2078,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410287544,3.2078,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730410288252,3.60443,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730410289553,0.39663,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730410290750,0.39662,2524.7,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730410297649,3.60441,2524.8,2524.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730410297856,0.39659,2524.9,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730410298057,6.84216978,2525.1,2524.5,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1730410298058,7.83355978,2525.1,2524.5,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1730410298259,0.39662,2524.8,2524.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730410298757,0.99144,2525.0,2524.3,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1730410299058,0.39665,2524.6,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730410300453,1.60295,2524.6,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730410301050,1.2063,2524.6,2524.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730410301258,0.39666,2524.5,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730410301654,0.39666,2524.4,2524.3,1.43467]
["bitfinex-derivatives","ETHF0:USTF0",1730410302054,0.39666,2524.4,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730410304961,0.39666,2524.4,2524.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730410304962,1.2063,2524.6,2524.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730410305265,0.39666,2524.5,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730410310662,0.39672,2524.2,2524.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730410311164,1.14330414,2524.3,2523.9,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1730410311357,1.54003414,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410311559,1.14330414,2524.0,2523.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1730410311865,1.54009414,2523.7,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730410312360,0.3968,2523.5,2523.4,45.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730410312561,0.3968,2523.5,2523.4,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730410312863,0.39682,2523.4,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730410313065,0.39682,2523.4,2523.3,41.19683]
["bitfinex-derivatives","ETHF0:USTF0",1730410313262,0.39685,2523.3,2523.2,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730410313663,0.39685,2523.3,2523.2,41.19683]
["bitfinex-derivatives","ETHF0:USTF0",1730410313961,0.39685,2523.3,2523.2,41.19685]
["bitfinex-derivatives","ETHF0:USTF0",1730410319869,0.39685,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410320267,4.36005,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410320465,4.36005,2523.3,2522.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730410320466,0.39691,2522.9,2522.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730410320872,0.39691,2522.8,2522.7,1.43391]
["bitfinex-derivatives","ETHF0:USTF0",1730410321367,0.39691,2522.8,2522.7,42.23391]
["bitfinex-derivatives","ETHF0:USTF0",1730410321671,0.39691,2522.8,2522.7,41.19691]
["bitfinex-derivatives","ETHF0:USTF0",1730410322861,1.1429,2523.1,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410323068,0.39689,2523.0,2522.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730410323271,0.95999,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730410325170,3.60466,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730410325471,3.2078,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730410325864,3.2078,2523.2,2523.1,41.19687]
["bitfinex-derivatives","ETHF0:USTF0",1730410326063,3.60465,2523.2,2523.1,41.19687]
["bitfinex-derivatives","ETHF0:USTF0",1730410327268,3.2078,2523.2,2523.1,41.19687]
["bitfinex-derivatives","ETHF0:USTF0",1730410327675,3.60465,2523.2,2523.1,41.19687]
["bitfinex-derivatives","ETHF0:USTF0",1730410328578,0.39685,2523.2,2523.1,41.19687]
["bitfinex-derivatives","ETHF0:USTF0",1730410328773,0.581,2523.3,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410329070,0.97785,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730410332971,4.94105,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730410333177,0.97785,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730410335785,0.97784,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730410337383,0.581,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730410337778,0.97785,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730410338478,2.12174292,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730410338982,1.72489292,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730410339180,2.12174292,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730410340384,1.72489292,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730410340575,2.12175292,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730410342587,2.12176292,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730410346092,2.12180292,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730410350489,0.581,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730410350786,0.97792,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730410351396,0.97792,2523.3,2523.2,41.19685]
["bitfinex-derivatives","ETHF0:USTF0",1730410357492,4.18572,2523.3,2523.2,41.19685]
["bitfinex-derivatives","ETHF0:USTF0",1730410359995,0.97792,2523.3,2523.2,41.19685]
["bitfinex-derivatives","ETHF0:USTF0",1730410360497,4.18572,2523.3,2523.2,41.19685]
["bitfinex-derivatives","ETHF0:USTF0",1730410361690,0.97792,2523.3,2523.2,41.19685]
["bitfinex-derivatives","ETHF0:USTF0",1730410361895,4.18572,2523.3,2523.2,41.19685]
["bitfinex-derivatives","ETHF0:USTF0",1730410362602,0.97792,2523.3,2523.2,41.19685]
["bitfinex-derivatives","ETHF0:USTF0",1730410362803,4.18572,2523.3,2523.2,41.19685]
["bitfinex-derivatives","ETHF0:USTF0",1730410363102,0.97792,2523.3,2523.2,41.19685]
["bitfinex-derivatives","ETHF0:USTF0",1730410363298,4.18572,2523.3,2523.2,41.19685]
["bitfinex-derivatives","ETHF0:USTF0",1730410370610,0.39696,2523.1,2523.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730410370815,0.39698,2523.0,2522.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730410371009,4.14488,2523.0,2522.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730410372510,0.39698,2522.9,2522.8,41.19698]
["bitfinex-derivatives","ETHF0:USTF0",1730410374211,1.54087292,2522.9,2522.8,41.19698]
["bitfinex-derivatives","ETHF0:USTF0",1730410379220,1.54087292,2522.9,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410380014,0.39699,2522.8,2522.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730410380313,0.39703,2522.6,2522.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730410380517,1.54092292,2522.6,2522.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730410380907,2.06782292,2522.6,2522.5,41.19703]
["bitfinex-derivatives","ETHF0:USTF0",1730410381916,2.06782292,2522.6,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410382118,2.06782292,2522.6,2522.5,41.19704]
["bitfinex-derivatives","ETHF0:USTF0",1730410382615,0.39706,2522.5,2522.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730410382818,1.54095292,2522.5,2522.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730410383014,1.54095292,2522.5,2522.4,41.19705]
["bitfinex-derivatives","ETHF0:USTF0",1730410383208,1.14389292,2522.5,2522.4,41.19705]
["bitfinex-derivatives","ETHF0:USTF0",1730410383617,1.54093292,2522.5,2522.4,41.19705]
["bitfinex-derivatives","ETHF0:USTF0",1730410383821,1.14389292,2522.5,2522.4,41.19705]
["bitfinex-derivatives","ETHF0:USTF0",1730410388920,1.54093292,2522.5,2522.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730410389321,5.50493292,2522.5,2522.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730410390020,5.10789292,2522.5,2522.1,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1730410390323,4.35169292,2522.3,2522.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730410390634,4.74876292,2522.3,2522.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730410390820,4.35169292,2522.3,2522.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730410393932,4.74876292,2522.3,2522.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730410394124,4.35169292,2522.3,2522.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730410405230,1.14389292,2522.3,2522.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730410405431,4.35169292,2522.3,2522.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730410406132,4.35169292,2522.3,2522.2,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730410408944,1.14389292,2522.3,2522.2,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730410409245,4.35169292,2522.3,2522.2,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730410410336,1.14389292,2522.3,2522.2,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730410410535,4.35169292,2522.3,2522.2,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730410412635,1.14389292,2522.3,2522.2,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730410413039,4.35169292,2522.3,2522.2,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730410414942,1.14389292,2522.3,2522.2,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730410415343,4.35169292,2522.3,2522.2,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730410416945,1.14389292,2522.3,2522.2,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730410417143,4.35169292,2522.3,2522.2,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730410417542,1.14389292,2522.3,2522.2,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730410418244,4.35169292,2522.3,2522.2,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730410419752,1.14389292,2522.3,2522.2,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730410419953,4.35169292,2522.3,2522.2,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730410421260,1.14389292,2522.3,2522.2,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730410421552,4.35169292,2522.3,2522.2,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730410422945,1.14389292,2522.3,2522.2,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730410423151,4.35169292,2522.3,2522.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730410423854,4.35169292,2522.3,2522.2,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730410430754,4.13173,2522.6,2522.2,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730410430959,1.14389292,2522.4,2522.3,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1730410434866,4.35169292,2522.4,2522.3,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1730410435563,1.14389292,2522.4,2522.3,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1730410435759,4.35169292,2522.4,2522.3,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1730410438272,1.14389292,2522.4,2522.3,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1730410438462,4.35169292,2522.4,2522.3,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1730410440562,4.35169292,2522.4,2522.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730410440563,5.89264584,2522.4,2522.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730410440870,4.74875292,2522.4,2522.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730410441161,4.74875292,2522.4,2522.2,41.19707]
["bitfinex-derivatives","ETHF0:USTF0",1730410441162,0.39707,2522.3,2522.2,41.19707]
["bitfinex-derivatives","ETHF0:USTF0",1730410441463,0.39707,2522.3,2522.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730410441464,2.61516292,2522.3,2522.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730410443969,5.82296292,2522.3,2522.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730410445067,2.61516292,2522.3,2522.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730410445266,5.82296292,2522.3,2522.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730410446071,5.42589292,2522.3,2522.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730410446261,3.2078,2522.6,2522.2,6.10140292]
["bitfinex-derivatives","ETHF0:USTF0",1730410446466,3.2078,2522.6,2522.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730410446766,3.2078,2522.6,2522.5,41.19704]
["bitfinex-derivatives","ETHF0:USTF0",1730410446965,3.2078,2522.6,2522.5,45.16104]
["bitfinex-derivatives","ETHF0:USTF0",1730410447161,1.14389292,2522.8,2522.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730410447362,1.14389292,2522.8,2522.7,1.42301]
["bitfinex-derivatives","ETHF0:USTF0",1730410447765,1.14389292,2522.8,2522.7,1.97331]
["bitfinex-derivatives","ETHF0:USTF0",1730410447975,1.14389292,2523.0,2522.7,6.53283]
["bitfinex-derivatives","ETHF0:USTF0",1730410448164,1.14389292,2523.0,2522.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730410449661,1.14389292,2523.0,2522.9,4.36098]
["bitfinex-derivatives","ETHF0:USTF0",1730410453471,1.66119292,2523.1,2522.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730410453673,1.66119292,2523.1,2523.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730410454574,1.14389292,2523.1,2523.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730410457182,3.7331,2523.2,2523.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730410461377,3.2078,2523.2,2523.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730410463492,3.2078,2523.2,2523.1,4.36015]
["bitfinex-derivatives","ETHF0:USTF0",1730410464882,3.2078,2523.2,2523.1,4.86995]
["bitfinex-derivatives","ETHF0:USTF0",1730410465288,3.2078,2523.2,2523.1,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1730410466084,1.14389292,2523.4,2523.3,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730410466383,4.35169292,2523.4,2523.3,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730410471488,4.74859292,2523.4,2523.3,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730410472192,4.35169292,2523.4,2523.3,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730410474503,4.35169292,2523.4,2523.3,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1730410479709,3.2078,2523.4,2523.3,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1730410481305,9.45878584,2523.4,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410481506,9.45878584,2523.4,2522.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730410481507,1.14389292,2522.8,2522.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730410481807,1.54095292,2522.4,2521.9,2.01485]
["bitfinex-derivatives","ETHF0:USTF0",1730410482005,4.74875292,2522.4,2522.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730410482211,0.91928,2522.3,2522.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730410482400,1.68109292,2522.2,2522.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730410483212,1.68109292,2522.2,2522.0,1.41911]
["bitfinex-derivatives","ETHF0:USTF0",1730410483503,2.07819292,2522.2,2522.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1730410483908,2.07819292,2522.2,2522.0,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1730410484709,1.68109292,2522.2,2522.0,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1730410485009,0.3971,2522.1,2522.0,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1730410485210,0.3971,2522.1,2522.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1730410485408,0.3971,2522.1,2522.0,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1730410486002,2.07819292,2522.2,2522.0,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1730410486203,0.3971,2522.1,2522.0,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1730410494100,0.3971,2522.1,2522.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1730410494312,0.3971,2522.1,2522.0,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1730410494512,1.54099292,2522.1,2522.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1730410495812,1.14389292,2522.1,2521.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730410496014,0.39712,2522.0,2521.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730410496206,0.39712,2522.0,2521.9,1.41613]
["bitfinex-derivatives","ETHF0:USTF0",1730410496405,0.39712,2522.0,2521.9,5.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730410498808,4.35169292,2522.1,2521.9,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1730410499011,3.2078,2522.1,2522.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730410499212,2.07818292,2522.2,2522.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730410500814,1.68109292,2522.2,2522.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730410501017,1.68109292,2522.2,2522.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1730410501018,1.14389292,2522.2,2522.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1730410503619,0.91927,2522.3,2522.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730410504306,0.5222,2522.3,2522.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730410504513,0.91927,2522.3,2522.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730410505017,3.2078,2522.4,2522.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730410507623,1.14389292,2522.5,2522.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730410508524,3.2078,2522.7,2522.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730410508725,3.2078,2522.7,2522.6,1.41602]
["bitfinex-derivatives","ETHF0:USTF0",1730410509219,3.2078,2522.7,2522.6,1.92682]
["bitfinex-derivatives","ETHF0:USTF0",1730410511219,1.14389292,2522.8,2522.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1730410511420,1.14389292,2522.8,2522.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730410511923,1.14389292,2523.0,2522.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730410512114,1.54085292,2523.0,2522.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730410512517,1.14389292,2523.0,2522.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730410513120,1.14389292,2523.0,2522.9,41.19698]
["bitfinex-derivatives","ETHF0:USTF0",1730410514023,1.54085292,2523.0,2522.9,41.19698]
["bitfinex-derivatives","ETHF0:USTF0",1730410514622,1.14389292,2523.0,2522.9,41.19698]
["bitfinex-derivatives","ETHF0:USTF0",1730410515026,2.08174292,2523.1,2523.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730410517631,1.68479292,2523.1,2523.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730410519522,5.28953292,2523.1,2523.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730410520227,4.89259292,2523.1,2523.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730410520427,3.7487,2523.1,2523.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730410520624,3.2078,2523.1,2523.0,1.54085292]
["bitfinex-derivatives","ETHF0:USTF0",1730410520928,3.2078,2523.1,2523.0,0.90176]
["bitfinex-derivatives","ETHF0:USTF0",1730410522019,3.2078,2523.1,2523.0,6.00885292]
["bitfinex-derivatives","ETHF0:USTF0",1730410522220,3.2078,2523.4,2523.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730410522439,0.5072,2523.6,2523.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730410522633,0.90407,2523.6,2523.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730410522834,0.5072,2523.6,2523.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730410523933,3.2078,2523.7,2523.4,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410524127,3.2078,2523.7,2523.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730410525432,3.2078,2523.7,2523.6,0.89477]
["bitfinex-derivatives","ETHF0:USTF0",1730410526434,0.4908,2523.8,2523.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730410527038,1.66019292,2524.0,2523.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730410527336,2.19789292,2524.0,2523.9,1.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730410527738,1.054,2524.0,2523.9,1.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730410528334,1.054,2524.0,2523.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730410528634,1.054,2524.0,2523.9,1.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730410533441,4.2618,2524.0,2523.9,1.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730410534239,1.054,2524.0,2523.9,1.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730410534441,0.5163,2524.0,2523.9,1.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730410535143,0.5163,2524.0,2523.9,42.21282]
["bitfinex-derivatives","ETHF0:USTF0",1730410536745,3.7023,2524.3,2524.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730410536746,4.09906,2524.3,2524.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730410540457,3.7023,2524.3,2524.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730410540860,4.09906,2524.3,2524.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730410541854,3.7023,2524.3,2524.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730410544456,3.2078,2524.3,2524.2,1.54066292]
["bitfinex-derivatives","ETHF0:USTF0",1730410545453,0.4908,2524.4,2524.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730410545648,4.11582,2524.6,2524.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730410546961,0.90802,2524.6,2524.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730410547455,0.90801,2524.6,2524.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730410548052,0.90801,2524.6,2524.5,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730410548252,0.5113,2524.6,2524.5,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730410548955,0.5113,2524.6,2524.5,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1730410549849,1.0136,2524.8,2524.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730410550058,1.0136,2524.8,2524.7,1.54058292]
["bitfinex-derivatives","ETHF0:USTF0",1730410550562,0.5108,2524.8,2524.7,1.54058292]
["bitfinex-derivatives","ETHF0:USTF0",1730410552152,3.2078,2525.3,2524.7,5.10469292]
["bitfinex-derivatives","ETHF0:USTF0",1730410552352,3.7413,2525.3,2525.2,1.54050292]
["bitfinex-derivatives","ETHF0:USTF0",1730410552750,3.7413,2525.3,2525.2,42.34050292]
["bitfinex-derivatives","ETHF0:USTF0",1730410555656,4.1379,2525.3,2525.2,42.34050292]
["bitfinex-derivatives","ETHF0:USTF0",1730410555862,3.7413,2525.3,2525.2,42.34050292]
["bitfinex-derivatives","ETHF0:USTF0",1730410556757,3.7413,2525.3,2525.2,1.54050292]
["bitfinex-derivatives","ETHF0:USTF0",1730410558457,0.5335,2525.3,2525.2,1.54050292]
["bitfinex-derivatives","ETHF0:USTF0",1730410562461,0.5335,2525.3,2524.9,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730410562462,0.39666,2525.0,2524.9,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730410562671,0.39666,2525.0,2524.9,1.54053292]
["bitfinex-derivatives","ETHF0:USTF0",1730410563760,0.5176,2525.1,2525.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730410563761,0.39665,2525.1,2525.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730410563968,0.39665,2525.1,2525.0,1.54052292]
["bitfinex-derivatives","ETHF0:USTF0",1730410566265,0.39665,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410566266,0.39665,2525.0,2524.9,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410566462,0.39665,2525.0,2524.9,1.54055292]
["bitfinex-derivatives","ETHF0:USTF0",1730410566463,1.40565,2525.0,2524.9,1.54055292]
["bitfinex-derivatives","ETHF0:USTF0",1730410566659,5.36645,2525.0,2524.9,1.54055292]
["bitfinex-derivatives","ETHF0:USTF0",1730410567063,1.40565,2525.0,2524.9,1.54055292]
["bitfinex-derivatives","ETHF0:USTF0",1730410568159,1.40565,2525.0,2524.9,42.34055292]
["bitfinex-derivatives","ETHF0:USTF0",1730410571174,1.40565,2525.0,2524.9,43.35355292]
["bitfinex-derivatives","ETHF0:USTF0",1730410578269,1.40565,2525.0,2524.9,42.34055292]
["bitfinex-derivatives","ETHF0:USTF0",1730410578972,1.40565,2525.0,2524.9,42.87515292]
["bitfinex-derivatives","ETHF0:USTF0",1730410588976,0.91605,2525.0,2524.9,42.87515292]
["bitfinex-derivatives","ETHF0:USTF0",1730410592986,0.91605,2525.0,2524.9,42.47849292]
["bitfinex-derivatives","ETHF0:USTF0",1730410593182,1.44675,2525.0,2524.9,41.3346]
["bitfinex-derivatives","ETHF0:USTF0",1730410593380,1.44675,2525.0,2524.9,42.47849292]
["bitfinex-derivatives","ETHF0:USTF0",1730410595282,1.44675,2525.0,2524.9,41.94389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410595984,1.44675,2525.0,2524.9,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410596781,1.44675,2525.0,2524.9,1.54051292]
["bitfinex-derivatives","ETHF0:USTF0",1730410596985,1.44675,2525.0,2524.9,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410597576,1.44675,2525.0,2524.9,1.54051292]
["bitfinex-derivatives","ETHF0:USTF0",1730410599181,1.89606221,2525.0,2524.9,1.54051292]
["bitfinex-derivatives","ETHF0:USTF0",1730410599482,5.85686221,2525.0,2524.9,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410599980,5.91841968,2525.0,2524.9,1.54051292]
["bitfinex-derivatives","ETHF0:USTF0",1730410600383,5.85686221,2525.0,2524.9,1.54051292]
["bitfinex-derivatives","ETHF0:USTF0",1730410602581,5.85686221,2525.0,2524.9,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410602783,5.91841926,2525.0,2524.9,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410603187,5.85686221,2525.0,2524.9,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410603491,5.85686221,2525.0,2524.9,1.54051292]
["bitfinex-derivatives","ETHF0:USTF0",1730410603492,5.91841615,2525.0,2524.9,1.54051292]
["bitfinex-derivatives","ETHF0:USTF0",1730410603881,5.85686221,2525.0,2524.9,1.54051292]
["bitfinex-derivatives","ETHF0:USTF0",1730410604883,5.85686221,2525.0,2524.9,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410605292,5.85686221,2525.0,2524.9,1.54051292]
["bitfinex-derivatives","ETHF0:USTF0",1730410605687,5.85686221,2525.0,2524.9,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410606288,5.91841892,2525.0,2524.9,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410606484,5.85686221,2525.0,2524.9,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410608592,5.46021221,2525.0,2524.7,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410608787,0.39666,2524.8,2524.7,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410609192,0.92846,2524.8,2524.7,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410611894,0.92846,2524.8,2524.7,1.54055292]
["bitfinex-derivatives","ETHF0:USTF0",1730410612084,0.92846,2524.8,2524.7,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410615193,4.88926,2524.8,2524.7,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410616700,4.88926,2524.8,2524.6,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410616893,0.39666,2524.7,2524.6,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410621098,0.39666,2524.7,2524.6,1.54056292]
["bitfinex-derivatives","ETHF0:USTF0",1730410621301,0.39666,2524.7,2524.6,4.74836292]
["bitfinex-derivatives","ETHF0:USTF0",1730410621498,0.39665,2524.8,2524.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730410621803,0.39665,2524.8,2524.7,1.54053292]
["bitfinex-derivatives","ETHF0:USTF0",1730410627611,0.39664,2524.9,2524.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730410627808,0.39664,2524.9,2524.8,0.90984]
["bitfinex-derivatives","ETHF0:USTF0",1730410628002,0.39664,2524.9,2524.8,1.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730410628699,3.2078,2525.2,2524.8,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1730410628905,3.2078,2525.5,2525.1,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410629206,0.45811027,2525.4,2525.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730410629407,0.39656,2525.4,2525.3,1.54044292]
["bitfinex-derivatives","ETHF0:USTF0",1730410629811,3.60434,2525.5,2525.4,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730410630009,3.60434,2525.5,2525.4,1.54044292]
["bitfinex-derivatives","ETHF0:USTF0",1730410630010,0.39654,2525.5,2525.4,1.54044292]
["bitfinex-derivatives","ETHF0:USTF0",1730410630210,0.4797,2525.7,2525.4,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410630406,0.39653,2525.6,2525.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730410631406,0.4797,2525.7,2525.4,1.54043292]
["bitfinex-derivatives","ETHF0:USTF0",1730410631407,0.39653,2525.5,2525.4,1.54043292]
["bitfinex-derivatives","ETHF0:USTF0",1730410635510,0.39653,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410635706,0.39656,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410636100,0.87906,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410636303,4.83906,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410637208,0.39661,2525.0,2524.9,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410638011,0.99147,2525.2,2524.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730410638213,0.90362,2524.9,2524.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730410640717,3.11142,2525.0,2524.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730410640909,0.39662,2524.9,2524.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730410645411,0.83702091,2524.9,2524.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730410648613,0.39662,2524.9,2524.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730410649417,0.39662,2524.9,2524.8,1.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730410653319,0.39662,2524.9,2524.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730410653727,0.39662,2524.9,2524.8,1.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730410665123,1.0077,2525.1,2524.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730410665431,0.39661,2525.1,2525.0,1.54049292]
["bitfinex-derivatives","ETHF0:USTF0",1730410670035,0.91970752,2525.3,2525.0,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410670333,0.39663,2525.2,2525.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730410671233,0.4825,2525.3,2525.2,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730410672033,1.14389292,2525.6,2525.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730410672336,1.99611584,2525.6,2525.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730410672530,1.538,2525.6,2525.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730410673735,0.5414,2525.6,2525.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730410673936,0.93795,2525.6,2525.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730410681745,0.99949225,2525.6,2525.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730410682243,0.93795,2525.6,2525.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730410682542,0.99949232,2525.6,2525.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730410682734,0.99949233,2525.6,2525.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730410684238,0.60294233,2525.6,2525.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730410684436,0.39657,2525.5,2525.4,1.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730410684639,0.91127,2525.5,2525.4,1.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730410685948,0.91127,2525.5,2525.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730410690350,0.39657,2525.5,2525.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730410690854,0.39657,2525.5,2525.4,41.19657]
["bitfinex-derivatives","ETHF0:USTF0",1730410703869,0.39657,2525.5,2525.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730410708669,4.14577,2525.6,2525.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730410713070,0.93797,2525.6,2525.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730410713266,3.7492,2525.6,2525.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730410713470,3.7492,2525.6,2525.5,1.54046292]
["bitfinex-derivatives","ETHF0:USTF0",1730410713876,4.14576,2525.6,2525.5,1.54046292]
["bitfinex-derivatives","ETHF0:USTF0",1730410714078,3.7492,2525.6,2525.5,1.54046292]
["bitfinex-derivatives","ETHF0:USTF0",1730410714377,0.88243,2525.8,2525.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730410714575,0.94396717,2525.8,2525.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730410714778,0.88243,2525.8,2525.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730410714974,0.94396572,2525.8,2525.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730410715481,0.54743572,2525.8,2525.7,1.54043292]
["bitfinex-derivatives","ETHF0:USTF0",1730410716079,0.06153572,2525.8,2525.7,1.54043292]
["bitfinex-derivatives","ETHF0:USTF0",1730410716477,0.06153572,2525.8,2525.7,2.03293292]
["bitfinex-derivatives","ETHF0:USTF0",1730410717177,0.06153572,2525.8,2525.7,5.99213292]
["bitfinex-derivatives","ETHF0:USTF0",1730410717479,3.2078,2526.0,2525.9,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730410717674,3.2078,2526.0,2525.9,2.53740292]
["bitfinex-derivatives","ETHF0:USTF0",1730410718174,3.2078,2526.0,2525.9,6.49660292]
["bitfinex-derivatives","ETHF0:USTF0",1730410718372,0.39646,2526.3,2526.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730410718573,0.06152482,2526.3,2526.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730410718779,3.2078,2526.5,2526.1,2.62758292]
["bitfinex-derivatives","ETHF0:USTF0",1730410718978,3.60422,2526.5,2526.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730410719181,3.66574202,2526.5,2526.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730410719378,3.60422,2526.5,2526.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730410719679,3.66574193,2526.5,2526.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730410720070,3.60422,2526.5,2526.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730410723483,0.39642,2526.5,2526.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730410723677,3.60422,2526.5,2526.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730410723872,0.39649,2526.1,2526.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730410724180,3.2078,2526.2,2525.9,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410724384,1.38809,2526.0,2525.9,1.54038292]
["bitfinex-derivatives","ETHF0:USTF0",1730410725082,1.38809,2526.0,2525.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730410725083,0.39652,2525.9,2525.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730410725387,0.91051,2525.9,2525.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730410725782,0.91051,2525.9,2525.7,2.62009292]
["bitfinex-derivatives","ETHF0:USTF0",1730410725783,0.514,2525.9,2525.7,2.62009292]
["bitfinex-derivatives","ETHF0:USTF0",1730410725983,0.39652,2525.8,2525.7,3.01662292]
["bitfinex-derivatives","ETHF0:USTF0",1730410729185,4.11832,2525.9,2525.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730410730184,3.2078,2525.9,2525.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730410730889,3.2078,2525.9,2525.8,1.34482]
["bitfinex-derivatives","ETHF0:USTF0",1730410731088,3.2078,2525.9,2525.8,5.30402]
["bitfinex-derivatives","ETHF0:USTF0",1730410731387,0.39647,2526.2,2526.1,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730410731589,0.39647,2526.2,2526.1,1.54037292]
["bitfinex-derivatives","ETHF0:USTF0",1730410731896,0.39647,2526.2,2526.1,42.34037292]
["bitfinex-derivatives","ETHF0:USTF0",1730410734493,0.39647,2526.2,2526.1,1.54037292]
["bitfinex-derivatives","ETHF0:USTF0",1730410735097,0.9761,2526.3,2526.1,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410735392,1.37255,2526.3,2526.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730410735594,1.37255,2526.3,2526.2,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1730410736093,0.9761,2526.3,2526.2,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1730410736286,1.37254,2526.3,2526.2,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1730410738385,3.7084,2526.4,2526.2,5.58779292]
["bitfinex-derivatives","ETHF0:USTF0",1730410738386,3.2078,2526.4,2526.2,5.58779292]
["bitfinex-derivatives","ETHF0:USTF0",1730410738581,1.14389292,2527.0,2526.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730410738582,1.4548,2526.6,2526.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730410738787,0.39642,2526.5,2526.4,1.54031292]
["bitfinex-derivatives","ETHF0:USTF0",1730410742891,0.39642,2526.5,2526.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730410743998,1.3622,2526.6,2526.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730410744399,1.3622,2526.6,2526.5,0.89661]
["bitfinex-derivatives","ETHF0:USTF0",1730410752407,0.9658,2526.6,2526.5,0.89661]
["bitfinex-derivatives","ETHF0:USTF0",1730410753208,1.3622,2526.6,2526.5,0.89661]
["bitfinex-derivatives","ETHF0:USTF0",1730410756207,4.9234,2526.6,2526.0,45.15169292]
["bitfinex-derivatives","ETHF0:USTF0",1730410756401,0.39648,2526.1,2526.0,42.85095292]
["bitfinex-derivatives","ETHF0:USTF0",1730410756603,4.4132138,2526.5,2525.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730410756604,0.39649,2526.0,2525.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730410756807,1.34239,2526.0,2525.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730410757000,0.9459,2526.0,2525.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730410757205,1.34239,2526.0,2525.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730410757502,1.34239,2526.0,2525.9,2.53439292]
["bitfinex-derivatives","ETHF0:USTF0",1730410760406,0.9459,2526.0,2525.9,2.53439292]
["bitfinex-derivatives","ETHF0:USTF0",1730410760907,1.34239,2526.0,2525.9,2.53439292]
["bitfinex-derivatives","ETHF0:USTF0",1730410761614,0.9459,2526.0,2525.9,2.53439292]
["bitfinex-derivatives","ETHF0:USTF0",1730410761905,1.34239,2526.0,2525.9,2.53439292]
["bitfinex-derivatives","ETHF0:USTF0",1730410762115,0.9459,2526.0,2525.9,2.53439292]
["bitfinex-derivatives","ETHF0:USTF0",1730410771715,0.9459,2526.0,2525.9,1.54039292]
["bitfinex-derivatives","ETHF0:USTF0",1730410774423,0.39648,2526.2,2526.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730410774928,0.39648,2526.2,2526.1,0.90286]
["bitfinex-derivatives","ETHF0:USTF0",1730410778524,1.502,2526.3,2526.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730410778725,0.9799,2526.3,2526.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730410778926,0.91253,2526.5,2526.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730410779127,0.97404665,2526.5,2526.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730410779527,0.45794665,2526.5,2526.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730410779730,0.9806,2526.6,2526.3,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410779731,1.37701,2526.6,2526.3,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410779930,1.37701,2526.6,2526.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730410780132,1.43852396,2526.6,2526.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730410780728,1.37701,2526.6,2526.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730410792944,5.34261292,2526.8,2526.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1730410793245,0.39641,2526.5,2526.4,1.89861]
["bitfinex-derivatives","ETHF0:USTF0",1730410793440,0.39641,2526.5,2526.4,1.38741]
["bitfinex-derivatives","ETHF0:USTF0",1730410794041,0.39641,2526.5,2526.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730410794248,8.31009292,2526.5,2525.9,4.19906]
["bitfinex-derivatives","ETHF0:USTF0",1730410794442,0.39647,2526.2,2526.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730410795944,0.91377,2526.2,2526.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730410800254,5.34274292,2526.5,2526.1,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410800255,3.2078,2526.5,2526.1,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410800456,1.38001,2526.6,2526.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730410800750,3.2078,2526.8,2526.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730410800956,0.39632,2527.1,2527.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730410801159,3.2078,2527.2,2527.0,41.19633]
["bitfinex-derivatives","ETHF0:USTF0",1730410801356,0.39632,2527.1,2527.0,41.19633]
["bitfinex-derivatives","ETHF0:USTF0",1730410802356,0.90142,2527.1,2527.0,41.19633]
["bitfinex-derivatives","ETHF0:USTF0",1730410802552,1.41652,2527.1,2527.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730410802748,1.88872,2527.1,2527.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730410802949,5.4492,2527.1,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410803256,0.39636,2527.0,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410803454,0.39636,2527.0,2526.9,41.19635]
["bitfinex-derivatives","ETHF0:USTF0",1730410803756,0.39636,2527.0,2526.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730410805254,0.39636,2526.9,2526.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730410808558,0.39638,2526.8,2526.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730410815667,5.10149292,2526.8,2526.4,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410815872,5.10149292,2526.8,2526.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730410815873,0.39643,2526.5,2526.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730410816174,0.39643,2526.4,2526.3,42.69174]
["bitfinex-derivatives","ETHF0:USTF0",1730410816372,0.39643,2526.4,2526.3,0.90374]
["bitfinex-derivatives","ETHF0:USTF0",1730410817168,0.39644,2526.3,2526.2,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1730410817367,1.40714,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410817563,0.39646,2526.2,2526.1,42.18447]
["bitfinex-derivatives","ETHF0:USTF0",1730410817766,0.90306,2526.2,2526.1,42.18447]
["bitfinex-derivatives","ETHF0:USTF0",1730410818472,0.90306,2526.2,2526.1,41.19647]
["bitfinex-derivatives","ETHF0:USTF0",1730410819568,0.90306,2526.2,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410819767,0.90306,2526.2,2526.1,41.19648]
["bitfinex-derivatives","ETHF0:USTF0",1730410820270,0.90306,2526.2,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410820768,0.90306,2526.2,2526.1,41.19648]
["bitfinex-derivatives","ETHF0:USTF0",1730410820968,0.90306,2526.2,2526.1,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730410821169,0.39646,2526.2,2526.1,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730410824076,0.87216,2526.2,2526.1,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730410828582,0.39647,2526.1,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730410828879,0.39647,2526.1,2526.0,41.19645]
["bitfinex-derivatives","ETHF0:USTF0",1730410835985,0.39647,2526.1,2526.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730410845999,3.2078,2526.3,2525.9,41.7606]
["bitfinex-derivatives","ETHF0:USTF0",1730410846300,1.14389292,2527.8,2526.2,4.74811292]
["bitfinex-derivatives","ETHF0:USTF0",1730410846301,1.14389292,2526.8,2526.2,4.74811292]
["bitfinex-derivatives","ETHF0:USTF0",1730410846504,0.39637,2526.6,2526.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730410852711,5.34255292,2526.8,2526.3,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1730410852906,0.39639,2526.5,2526.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730410853421,0.39639,2526.5,2526.4,1.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730410861016,0.39639,2526.5,2526.4,2.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730410861415,0.39639,2526.5,2526.4,2.5819579]
["bitfinex-derivatives","ETHF0:USTF0",1730410864225,0.39639,2526.5,2526.4,2.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730410865623,0.39639,2526.5,2526.4,2.57623107]
["bitfinex-derivatives","ETHF0:USTF0",1730410866621,0.39639,2526.5,2526.4,2.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730410867032,0.39639,2526.5,2526.4,2.5743467]
["bitfinex-derivatives","ETHF0:USTF0",1730410871326,0.39639,2526.5,2526.4,2.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730410872128,0.39639,2526.5,2526.4,6.33828]
["bitfinex-derivatives","ETHF0:USTF0",1730410873827,0.39639,2526.5,2526.4,6.33528]
["bitfinex-derivatives","ETHF0:USTF0",1730410879240,0.39637,2526.6,2526.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730410880427,1.14389292,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410880629,1.14389292,2526.4,2526.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1730410880836,0.39642,2526.2,2526.1,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1730410891641,0.39642,2526.2,2526.1,41.67142]
["bitfinex-derivatives","ETHF0:USTF0",1730410894939,4.1987,2526.7,2526.1,47.36838292]
["bitfinex-derivatives","ETHF0:USTF0",1730410895143,3.2078,2526.7,2526.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730410895442,0.39633,2526.8,2526.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730410895644,0.39633,2526.8,2526.7,0.87323]
["bitfinex-derivatives","ETHF0:USTF0",1730410895846,0.39633,2526.8,2526.7,42.15803]
["bitfinex-derivatives","ETHF0:USTF0",1730410905657,1.14389292,2526.9,2526.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730410905658,0.39632,2526.9,2526.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730410905861,0.39632,2526.9,2526.8,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1730410907456,4.35169292,2527.1,2526.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730410907648,0.39631,2527.0,2526.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730410909059,4.35169292,2527.1,2526.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730410909253,1.54017292,2527.1,2527.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730410911356,2.68599292,2527.3,2526.8,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1730410911561,0.39627,2527.2,2527.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730410911750,2.16779292,2527.3,2526.9,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1730410911952,2.56405292,2527.3,2527.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730410912459,1.42016,2527.3,2527.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730410913354,0.92046,2527.3,2527.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730410913758,0.92045,2527.3,2527.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730410915856,0.39623,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730410916258,3.60401,2527.6,2527.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730410916755,3.2078,2527.6,2527.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730410918063,3.604,2527.6,2527.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730410918457,3.2078,2527.6,2527.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730410918656,0.3962,2527.7,2527.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730410919760,2.62539292,2527.8,2527.3,2.63722292]
["bitfinex-derivatives","ETHF0:USTF0",1730410919966,0.39625,2527.4,2527.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730410920462,1.14389292,2527.4,2527.2,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1730410920659,1.39195,2527.3,2527.2,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1730410921357,0.39624,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730410923169,0.39625,2527.4,2527.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730410926875,0.39623,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730410929181,0.39621,2527.6,2527.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730410931078,0.39621,2527.6,2527.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730410931674,1.5033,2527.7,2527.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1730410931876,1.5033,2527.7,2527.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730410931877,1.89949,2527.7,2527.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730410932274,1.5033,2527.7,2527.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730410932573,1.14389292,2527.9,2527.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730410932774,0.39618,2527.8,2527.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730410942880,3.65764292,2528.0,2527.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730410942881,0.39616,2527.9,2527.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730410943276,0.39616,2527.9,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410943277,0.39626,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410943478,0.39626,2527.3,2526.5,2.13481292]
["bitfinex-derivatives","ETHF0:USTF0",1730410943479,4.35169292,2527.3,2526.5,1.61709292]
["bitfinex-derivatives","ETHF0:USTF0",1730410943683,1.14389292,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410943874,1.14389292,2526.5,2526.0,1.54033292]
["bitfinex-derivatives","ETHF0:USTF0",1730410944074,0.39644,2526.1,2525.9,1.54035292]
["bitfinex-derivatives","ETHF0:USTF0",1730410944282,0.39643,2526.2,2526.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730410944789,0.39645,2526.0,2525.9,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410944982,0.39648,2525.9,2525.8,41.773]
["bitfinex-derivatives","ETHF0:USTF0",1730410945184,0.39648,2525.9,2525.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730410945685,0.39648,2525.8,2525.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730410946186,0.39648,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410946384,0.99112,2526.1,2525.6,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410946687,0.3965,2525.7,2525.6,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410947091,0.3965,2525.7,2525.6,1.54040292]
["bitfinex-derivatives","ETHF0:USTF0",1730410948583,0.3965,2525.7,2525.6,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410948785,0.3965,2525.7,2525.6,1.54040292]
["bitfinex-derivatives","ETHF0:USTF0",1730410948980,0.3965,2525.7,2525.6,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410949200,0.3965,2525.7,2525.6,1.54040292]
["bitfinex-derivatives","ETHF0:USTF0",1730410953491,0.39649,2525.8,2525.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730410953688,4.69742,2526.1,2525.6,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730410953891,0.3965,2525.7,2525.6,1.54039292]
["bitfinex-derivatives","ETHF0:USTF0",1730410954187,0.3965,2525.7,2525.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730410955190,0.8706,2525.8,2525.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730410956888,0.39651,2525.7,2525.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730410957284,0.87059,2525.8,2525.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730410958091,0.87059,2525.8,2525.5,41.774]
["bitfinex-derivatives","ETHF0:USTF0",1730410958092,0.39651,2525.7,2525.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730410958291,0.87059,2525.8,2525.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730410968396,0.39651,2525.7,2525.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730410973604,0.39651,2525.7,2525.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730410984515,0.39651,2525.7,2525.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1730410984699,0.39651,2525.6,2525.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730410984904,2.05390292,2525.6,2525.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730410987010,2.05390292,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410987209,6.01310292,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410988313,0.39656,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410988513,1.54045292,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410990513,5.50045292,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410990807,5.50045292,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410990808,0.39661,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410991012,1.54050292,2525.0,2524.9,3.33182679]
["bitfinex-derivatives","ETHF0:USTF0",1730410991208,1.54050292,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730410991408,1.54050292,2525.0,2524.7,1.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730410991409,0.39664,2524.8,2524.7,1.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730410991809,0.39664,2524.8,2524.7,1.49268719]
["bitfinex-derivatives","ETHF0:USTF0",1730410992907,0.39664,2524.8,2524.7,0.52068719]
["bitfinex-derivatives","ETHF0:USTF0",1730410993309,0.39664,2524.8,2524.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730410995417,2.57229254,2525.1,2524.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730410995606,0.43689962,2525.1,2524.8,4.35169292]
["bitfinex-derivatives","ETHF0:USTF0",1730410995809,1.14389292,2525.2,2524.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730410996009,0.39661,2525.1,2525.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730410999413,1.54050292,2525.1,2525.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730411005213,0.39661,2525.1,2525.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730411006911,0.39661,2525.1,2525.0,41.19659]
["bitfinex-derivatives","ETHF0:USTF0",1730411010416,0.86681,2525.1,2525.0,41.19659]
["bitfinex-derivatives","ETHF0:USTF0",1730411010616,0.86681,2525.1,2525.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730411011719,0.86681,2525.1,2524.9,41.3204]
["bitfinex-derivatives","ETHF0:USTF0",1730411011720,0.39661,2525.0,2524.9,41.71701]
["bitfinex-derivatives","ETHF0:USTF0",1730411012221,0.39661,2525.0,2524.9,42.63511]
["bitfinex-derivatives","ETHF0:USTF0",1730411014930,0.39661,2525.0,2524.8,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730411014931,0.39662,2524.9,2524.8,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730411015321,4.35742,2524.9,2524.8,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730411016423,0.39662,2524.9,2524.8,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730411016617,0.39662,2524.9,2524.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730411016818,4.35742,2524.9,2524.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730411021728,1.59439292,2525.0,2524.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1730411021729,0.39664,2524.8,2524.7,4.08064]
["bitfinex-derivatives","ETHF0:USTF0",1730411021927,1.54053292,2524.8,2524.7,4.08064]
["bitfinex-derivatives","ETHF0:USTF0",1730411022125,0.39664,2524.8,2524.7,8.04144]
["bitfinex-derivatives","ETHF0:USTF0",1730411022332,0.39663,2524.9,2524.8,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730411027029,0.39664,2524.8,2524.7,4.08065]
["bitfinex-derivatives","ETHF0:USTF0",1730411027334,1.54053292,2524.8,2524.7,4.08065]
["bitfinex-derivatives","ETHF0:USTF0",1730411027539,1.54053292,2524.8,2524.7,8.04145]
["bitfinex-derivatives","ETHF0:USTF0",1730411027934,1.14389292,2525.0,2524.7,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730411028231,1.14389292,2525.0,2524.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730411028639,1.14389292,2525.0,2524.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1730411029549,1.54050292,2525.0,2524.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1730411030746,1.14389292,2525.0,2524.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1730411031249,1.54050292,2525.0,2524.9,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1730411031846,1.54050292,2525.0,2524.9,5.29512]
["bitfinex-derivatives","ETHF0:USTF0",1730411032250,1.14389292,2525.0,2524.9,5.29512]
["bitfinex-derivatives","ETHF0:USTF0",1730411032450,0.9177,2525.2,2524.9,5.29512]
["bitfinex-derivatives","ETHF0:USTF0",1730411032451,2.06159292,2525.2,2524.9,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730411032651,1.54047292,2525.2,2525.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730411032852,1.14389292,2525.2,2525.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730411033052,1.14389292,2525.2,2525.1,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1730411033852,1.14389292,2525.2,2525.1,0.96940646]
["bitfinex-derivatives","ETHF0:USTF0",1730411036063,1.54045292,2525.4,2525.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730411038861,1.54045292,2525.4,2525.3,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1730411043156,1.14389292,2525.4,2525.3,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1730411043566,1.54043292,2525.4,2525.3,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1730411048368,1.54043292,2525.4,2525.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730411067379,1.54043292,2525.4,2525.3,1.36156]
["bitfinex-derivatives","ETHF0:USTF0",1730411074179,1.54043292,2525.4,2525.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730411076872,1.54043292,2525.4,2525.3,0.52057025]
["bitfinex-derivatives","ETHF0:USTF0",1730411077073,1.54043292,2525.4,2525.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730411077281,1.54043292,2525.4,2525.3,0.52057033]
["bitfinex-derivatives","ETHF0:USTF0",1730411080979,1.54043292,2525.4,2525.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730411081179,1.54043292,2525.4,2525.3,0.52057066]
["bitfinex-derivatives","ETHF0:USTF0",1730411084680,1.54043292,2525.4,2525.3,0.52057054]
["bitfinex-derivatives","ETHF0:USTF0",1730411086379,1.54043292,2525.4,2525.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730411087779,4.35169292,2525.8,2525.4,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1730411087975,4.74818292,2525.8,2525.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730411088175,1.14389292,2525.8,2525.7,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1730411091385,1.54037292,2525.8,2525.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730411092594,1.54037292,2525.8,2525.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730411093190,1.54037292,2525.8,2525.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1730411099589,1.54037292,2525.8,2525.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730411103495,1.97027292,2525.8,2525.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730411105101,1.54037292,2525.8,2525.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730411107099,1.98073098,2525.8,2525.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730411131609,0.83683806,2525.8,2525.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730411138718,0.83683806,2525.8,2525.7,0.52049004]
["bitfinex-derivatives","ETHF0:USTF0",1730411142620,0.83683806,2525.8,2525.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730411142926,0.83683806,2525.8,2525.7,0.52048942]
["bitfinex-derivatives","ETHF0:USTF0",1730411146629,0.83683806,2525.8,2525.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730411146824,0.39648,2525.8,2525.7,0.5204871]
["bitfinex-derivatives","ETHF0:USTF0",1730411147329,0.39648,2525.8,2525.7,4.9108871]
["bitfinex-derivatives","ETHF0:USTF0",1730411147517,0.39648,2525.8,2525.7,5.3566871]
["bitfinex-derivatives","ETHF0:USTF0",1730411148829,0.39648,2525.8,2525.7,5.2327]
["bitfinex-derivatives","ETHF0:USTF0",1730411150734,0.39648,2525.8,2525.7,5.35668801]
["bitfinex-derivatives","ETHF0:USTF0",1730411150927,0.39648,2525.8,2525.7,1.39748801]
["bitfinex-derivatives","ETHF0:USTF0",1730411151129,0.39648,2525.8,2525.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1730411152328,0.39648,2525.8,2525.7,5.2327]
["bitfinex-derivatives","ETHF0:USTF0",1730411152930,0.39648,2525.8,2525.7,5.35669069]
["bitfinex-derivatives","ETHF0:USTF0",1730411153127,0.39648,2525.8,2525.7,1.39749069]
["bitfinex-derivatives","ETHF0:USTF0",1730411153530,0.39648,2525.8,2525.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1730411154540,0.39648,2525.8,2525.7,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1730411158832,0.39648,2525.8,2525.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1730411159439,0.39648,2525.8,2525.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730411159632,0.39648,2525.8,2525.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1730411161040,0.39648,2525.8,2525.7,1.47749111]
["bitfinex-derivatives","ETHF0:USTF0",1730411162945,0.39648,2525.8,2525.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1730411164544,0.39648,2525.8,2525.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1730411164743,3.9592,2525.8,2525.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730411164943,4.3821,2525.7,2525.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1730411165246,0.39656,2525.4,2525.3,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730411165448,0.39656,2525.4,2525.3,1.6759338]
["bitfinex-derivatives","ETHF0:USTF0",1730411165843,0.39656,2525.4,2525.3,1.47753146]
["bitfinex-derivatives","ETHF0:USTF0",1730411166745,0.4563,2525.5,2525.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730411167137,0.4563,2525.5,2525.4,0.52054308]
["bitfinex-derivatives","ETHF0:USTF0",1730411167339,0.85283,2525.5,2525.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730411168449,0.4563,2525.5,2525.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730411168946,0.85283,2525.5,2525.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730411171444,0.39653,2525.5,2525.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1730411171747,0.85363,2525.5,2525.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1730411172141,0.85363,2525.5,2525.4,42.05304]
["bitfinex-derivatives","ETHF0:USTF0",1730411177156,0.85363,2525.5,2525.4,41.63264]
["bitfinex-derivatives","ETHF0:USTF0",1730411178646,0.39653,2525.5,2525.4,41.63264]
["bitfinex-derivatives","ETHF0:USTF0",1730411180459,1.72412,2525.6,2525.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730411181156,1.72412,2525.6,2525.5,41.19653]
["bitfinex-derivatives","ETHF0:USTF0",1730411182456,1.3276,2525.6,2525.5,41.19653]
["bitfinex-derivatives","ETHF0:USTF0",1730411182665,1.72411,2525.6,2525.5,41.19653]
["bitfinex-derivatives","ETHF0:USTF0",1730411183660,1.72411,2525.6,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730411184452,1.72411,2525.6,2525.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730411184662,0.39653,2525.5,2525.4,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1730411184858,0.39653,2525.5,2525.4,41.64643]
["bitfinex-derivatives","ETHF0:USTF0",1730411189963,1.72413,2525.6,2525.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730411192263,0.83593,2525.6,2525.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730411192467,0.4394,2525.6,2525.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730411192767,0.8158,2525.7,2525.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730411195657,0.4193,2525.7,2525.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730411196258,0.8823,2525.8,2525.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730411196462,0.4187,2525.8,2525.7,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730411196662,0.4187,2525.8,2525.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1730411197064,0.4293,2526.0,2525.9,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730411197366,0.4293,2526.0,2525.9,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1730411200366,0.4293,2526.0,2525.9,44.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730411201970,0.39644,2526.1,2526.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730411202368,0.39644,2526.1,2526.0,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1730411202968,0.39644,2526.1,2526.0,41.62415]
["bitfinex-derivatives","ETHF0:USTF0",1730411203574,1.3489,2526.2,2526.1,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730411203768,1.14389292,2526.4,2526.0,42.1827]
["bitfinex-derivatives","ETHF0:USTF0",1730411203975,0.4244,2526.3,2526.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730411204364,0.4244,2526.3,2526.2,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730411205070,0.39635,2526.7,2526.2,4.35169292]
["bitfinex-derivatives","ETHF0:USTF0",1730411205278,0.82075,2526.7,2526.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730411205471,0.4244,2526.7,2526.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730411205871,2.40633292,2526.8,2526.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730411206077,0.8661,2526.8,2526.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730411206276,1.26243,2526.8,2526.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730411209475,0.8661,2526.8,2526.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730411209983,1.26243,2526.8,2526.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730411212282,0.8661,2526.8,2526.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730411212690,0.4244,2527.0,2526.6,3.98168292]
["bitfinex-derivatives","ETHF0:USTF0",1730411212884,1.14389292,2527.1,2526.7,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1730411213082,1.73597,2527.2,2527.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730411213276,1.3397,2527.2,2527.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730411213473,0.39621,2527.6,2527.2,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1730411213676,0.84611,2527.6,2527.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730411214281,0.4499,2527.6,2527.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730411214672,0.8461,2527.6,2527.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730411223193,2.00079292,2527.7,2527.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730411223389,2.43249292,2527.7,2527.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730411224889,1.2886,2527.7,2527.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730411229789,1.2886,2527.7,2527.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1730411237095,0.3962,2527.7,2527.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1730411237297,0.3962,2527.7,2527.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1730411240790,0.9045,2527.9,2527.4,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1730411241093,0.4407,2527.6,2527.5,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730411244398,0.4407,2527.6,2527.5,41.63392]
["bitfinex-derivatives","ETHF0:USTF0",1730411245105,0.39618,2527.8,2527.5,42.77781292]
["bitfinex-derivatives","ETHF0:USTF0",1730411245297,0.8786,2527.9,2527.5,42.77781292]
["bitfinex-derivatives","ETHF0:USTF0",1730411245496,0.8786,2527.9,2527.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730411246502,0.8786,2527.9,2527.8,0.84767]
["bitfinex-derivatives","ETHF0:USTF0",1730411247398,1.27475,2527.9,2527.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730411248006,0.8786,2527.9,2527.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730411250216,1.27475,2527.9,2527.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730411261323,0.9903,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411261521,0.85415,2528.1,2528.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730411269322,0.39615,2528.1,2528.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730411280735,1.28281,2528.2,2528.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730411290239,0.39612,2528.1,2528.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730411290738,4.35212,2528.1,2528.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730411290939,3.956,2528.1,2528.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730411292043,4.35212,2528.1,2528.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730411297843,3.2078,2528.4,2528.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730411298048,3.26925865,2528.4,2528.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730411298247,3.2078,2528.4,2528.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730411298751,0.39607,2528.5,2528.4,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730411299645,0.39607,2528.5,2528.4,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1730411300151,0.85026,2528.6,2528.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730411300345,0.39606,2528.6,2528.5,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1730411300540,0.39606,2528.6,2528.5,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1730411301349,0.4253,2528.7,2528.5,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1730411301549,0.39604,2528.6,2528.5,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1730411313557,0.39604,2528.6,2528.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730411317460,0.39604,2528.6,2528.5,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1730411319462,0.39604,2528.6,2528.5,5.93375292]
["bitfinex-derivatives","ETHF0:USTF0",1730411319853,0.39604,2528.7,2528.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730411322366,0.39602,2528.8,2528.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730411322563,0.39604,2528.8,2528.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730411322862,0.39603,2528.8,2528.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730411323061,1.3226,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411323256,0.39603,2528.7,2528.6,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1730411324159,0.39603,2528.7,2528.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730411324959,3.2078,2529.3,2528.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730411325263,0.39595,2529.2,2529.1,1.53984292]
["bitfinex-derivatives","ETHF0:USTF0",1730411325563,1.28435,2529.2,2529.1,1.53984292]
["bitfinex-derivatives","ETHF0:USTF0",1730411328259,0.39597,2529.1,2529.0,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1730411328463,0.82487,2529.1,2529.0,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1730411329164,0.82487,2529.1,2529.0,1.97146292]
["bitfinex-derivatives","ETHF0:USTF0",1730411333469,0.82487,2529.1,2529.0,1.53986292]
["bitfinex-derivatives","ETHF0:USTF0",1730411335871,4.77927,2529.1,2529.0,1.53986292]
["bitfinex-derivatives","ETHF0:USTF0",1730411336869,0.82487,2529.1,2529.0,1.53986292]
["bitfinex-derivatives","ETHF0:USTF0",1730411337068,4.77927,2529.1,2529.0,1.53986292]
["bitfinex-derivatives","ETHF0:USTF0",1730411338268,0.82487,2529.1,2529.0,1.53986292]
["bitfinex-derivatives","ETHF0:USTF0",1730411338667,0.39597,2529.1,2529.0,1.53986292]
["bitfinex-derivatives","ETHF0:USTF0",1730411349569,1.53990292,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411349768,1.53990292,2528.8,2528.1,1.97621292]
["bitfinex-derivatives","ETHF0:USTF0",1730411349769,0.39611,2528.2,2528.1,1.97621292]
["bitfinex-derivatives","ETHF0:USTF0",1730411349968,0.39611,2528.2,2528.0,4.54793]
["bitfinex-derivatives","ETHF0:USTF0",1730411350167,1.27692,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411350569,6.37681292,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411350973,6.37681292,2528.1,2527.6,1.54009292]
["bitfinex-derivatives","ETHF0:USTF0",1730411350974,0.39619,2527.7,2527.6,1.54009292]
["bitfinex-derivatives","ETHF0:USTF0",1730411351166,0.39622,2527.5,2527.4,1.54012292]
["bitfinex-derivatives","ETHF0:USTF0",1730411351366,0.39622,2527.5,2527.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730411352276,0.39622,2527.5,2527.4,0.5201385]
["bitfinex-derivatives","ETHF0:USTF0",1730411352579,0.39622,2527.5,2527.4,0.52013662]
["bitfinex-derivatives","ETHF0:USTF0",1730411352774,0.85562,2527.5,2527.4,0.52013832]
["bitfinex-derivatives","ETHF0:USTF0",1730411353080,0.85562,2527.5,2527.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730411354675,4.06342,2527.5,2527.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730411354872,8.02022,2527.5,2527.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730411355882,0.39623,2527.4,2527.3,1.54012292]
["bitfinex-derivatives","ETHF0:USTF0",1730411356475,0.39623,2527.4,2527.3,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730411358681,0.39625,2527.3,2527.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730411359983,3.6672,2527.5,2527.1,42.34016292]
["bitfinex-derivatives","ETHF0:USTF0",1730411359984,0.39626,2527.2,2527.1,42.34016292]
["bitfinex-derivatives","ETHF0:USTF0",1730411360175,0.39626,2527.2,2527.1,41.19627]
["bitfinex-derivatives","ETHF0:USTF0",1730411362877,0.39626,2527.2,2526.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730411362878,0.39632,2526.9,2526.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730411363485,4.35392,2526.9,2526.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730411367690,0.39634,2526.8,2526.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730411388902,4.35169292,2526.9,2526.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730411389094,1.54019292,2527.0,2526.6,1.45338]
["bitfinex-derivatives","ETHF0:USTF0",1730411389303,1.54019292,2527.0,2526.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730411394401,1.54019292,2527.0,2526.9,0.52024457]
["bitfinex-derivatives","ETHF0:USTF0",1730411395510,1.54019292,2527.0,2526.9,0.71854015]
["bitfinex-derivatives","ETHF0:USTF0",1730411396903,1.54019292,2527.0,2526.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730411397103,1.54019292,2527.0,2526.9,0.71853885]
["bitfinex-derivatives","ETHF0:USTF0",1730411400017,1.54019292,2527.0,2526.9,4.67613885]
["bitfinex-derivatives","ETHF0:USTF0",1730411400212,1.54019292,2527.0,2526.9,4.47784417]
["bitfinex-derivatives","ETHF0:USTF0",1730411400514,1.54019292,2527.0,2526.9,4.67613502]
["bitfinex-derivatives","ETHF0:USTF0",1730411401113,1.96199292,2527.0,2526.9,0.71853502]
["bitfinex-derivatives","ETHF0:USTF0",1730411401810,1.14389292,2527.0,2526.9,0.71853502]
["bitfinex-derivatives","ETHF0:USTF0",1730411402011,1.14389292,2527.0,2526.9,0.96639703]
["bitfinex-derivatives","ETHF0:USTF0",1730411402210,1.54018292,2527.0,2526.9,0.96639703]
["bitfinex-derivatives","ETHF0:USTF0",1730411402412,1.54018292,2527.0,2526.9,0.71853502]
["bitfinex-derivatives","ETHF0:USTF0",1730411402616,1.54018292,2527.0,2526.9,0.96639656]
["bitfinex-derivatives","ETHF0:USTF0",1730411403317,1.54018292,2527.0,2526.9,0.71853502]
["bitfinex-derivatives","ETHF0:USTF0",1730411403517,1.54018292,2527.0,2526.9,0.96639872]
["bitfinex-derivatives","ETHF0:USTF0",1730411404414,1.54018292,2527.0,2526.9,0.71853502]
["bitfinex-derivatives","ETHF0:USTF0",1730411406719,1.54018292,2527.0,2526.9,0.71853672]
["bitfinex-derivatives","ETHF0:USTF0",1730411407213,1.54018292,2527.0,2526.9,0.71853734]
["bitfinex-derivatives","ETHF0:USTF0",1730411408212,1.54018292,2527.0,2526.9,0.96640244]
["bitfinex-derivatives","ETHF0:USTF0",1730411408413,1.54018292,2527.0,2526.9,0.96639826]
["bitfinex-derivatives","ETHF0:USTF0",1730411408613,1.54018292,2527.0,2526.9,0.71853734]
["bitfinex-derivatives","ETHF0:USTF0",1730411410422,1.54018292,2527.0,2526.9,0.71853125]
["bitfinex-derivatives","ETHF0:USTF0",1730411417721,1.54018292,2527.0,2526.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730411417918,1.54018292,2527.0,2526.9,0.71852579]
["bitfinex-derivatives","ETHF0:USTF0",1730411418326,1.54018292,2527.0,2526.9,0.71852584]
["bitfinex-derivatives","ETHF0:USTF0",1730411421629,1.54018292,2527.0,2526.9,0.71852356]
["bitfinex-derivatives","ETHF0:USTF0",1730411428223,0.39629,2527.0,2526.9,0.71852356]
["bitfinex-derivatives","ETHF0:USTF0",1730411429841,0.39629,2527.0,2526.9,0.71852595]
["bitfinex-derivatives","ETHF0:USTF0",1730411432637,0.39629,2527.0,2526.9,0.96638269]
["bitfinex-derivatives","ETHF0:USTF0",1730411433238,0.39629,2527.0,2526.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730411433542,0.39629,2527.0,2526.9,0.96638055]
["bitfinex-derivatives","ETHF0:USTF0",1730411437143,0.39629,2527.0,2526.9,0.59459541]
["bitfinex-derivatives","ETHF0:USTF0",1730411438346,0.39629,2527.0,2526.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730411438943,1.54018292,2527.0,2526.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730411439840,1.14389292,2527.0,2526.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730411440037,0.39629,2527.1,2527.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730411440943,1.24569,2527.1,2527.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730411441446,1.24569,2527.1,2527.0,0.71849254]
["bitfinex-derivatives","ETHF0:USTF0",1730411442147,1.24569,2527.1,2527.0,1.04070293]
["bitfinex-derivatives","ETHF0:USTF0",1730411443040,1.24569,2527.1,2527.0,0.84241961]
["bitfinex-derivatives","ETHF0:USTF0",1730411443347,1.24569,2527.1,2527.0,0.71849039]
["bitfinex-derivatives","ETHF0:USTF0",1730411445741,0.4183,2527.1,2527.0,0.71849039]
["bitfinex-derivatives","ETHF0:USTF0",1730411446144,1.54016292,2527.2,2527.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730411446345,1.54016292,2527.2,2527.1,0.71849039]
["bitfinex-derivatives","ETHF0:USTF0",1730411446538,1.54016292,2527.2,2527.1,1.14919039]
["bitfinex-derivatives","ETHF0:USTF0",1730411446737,1.54016292,2527.2,2527.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1730411446939,1.54016292,2527.2,2527.1,1.1491883]
["bitfinex-derivatives","ETHF0:USTF0",1730411449548,1.14389292,2527.2,2527.1,1.1491883]
["bitfinex-derivatives","ETHF0:USTF0",1730411453751,1.54015292,2527.2,2527.1,1.1491883]
["bitfinex-derivatives","ETHF0:USTF0",1730411454052,1.54015292,2527.2,2527.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1730411454254,1.54015292,2527.2,2527.1,1.14918389]
["bitfinex-derivatives","ETHF0:USTF0",1730411454449,1.54015292,2527.2,2527.1,0.95090457]
["bitfinex-derivatives","ETHF0:USTF0",1730411457857,1.54015292,2527.2,2527.1,0.95090455]
["bitfinex-derivatives","ETHF0:USTF0",1730411461061,1.54015292,2527.2,2527.1,0.9509046]
["bitfinex-derivatives","ETHF0:USTF0",1730411461360,1.54015292,2527.2,2527.1,1.14918391]
["bitfinex-derivatives","ETHF0:USTF0",1730411467959,1.54015292,2527.2,2527.1,1.14918399]
["bitfinex-derivatives","ETHF0:USTF0",1730411468467,1.54015292,2527.2,2527.1,1.14918362]
["bitfinex-derivatives","ETHF0:USTF0",1730411471667,1.54015292,2527.2,2527.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1730411471966,1.54015292,2527.2,2527.1,1.14918365]
["bitfinex-derivatives","ETHF0:USTF0",1730411473865,1.54015292,2527.2,2527.1,0.12392448]
["bitfinex-derivatives","ETHF0:USTF0",1730411474064,5.49695292,2527.2,2527.1,0.12392448]
["bitfinex-derivatives","ETHF0:USTF0",1730411474564,5.49695292,2527.2,2526.7,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730411474565,0.39633,2526.8,2526.7,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730411474762,0.39633,2526.8,2526.7,0.19830025]
["bitfinex-derivatives","ETHF0:USTF0",1730411474960,0.39642,2526.2,2526.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730411475161,4.74811292,2526.2,2526.1,0.61973325]
["bitfinex-derivatives","ETHF0:USTF0",1730411475365,4.74811292,2526.2,2526.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730411475366,0.39644,2526.1,2526.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730411475565,4.35169292,2526.2,2525.8,43.28158727]
["bitfinex-derivatives","ETHF0:USTF0",1730411475566,0.39646,2526.0,2525.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730411475763,1.54035292,2526.0,2525.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730411478069,0.39647,2525.9,2525.8,41.19647]
["bitfinex-derivatives","ETHF0:USTF0",1730411479177,3.60427,2525.9,2525.8,41.19647]
["bitfinex-derivatives","ETHF0:USTF0",1730411481272,0.3965,2525.8,2525.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730411481466,1.54039292,2525.8,2525.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730411490077,1.54039292,2525.8,2525.7,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1730411495576,4.74819292,2525.8,2525.7,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1730411497279,4.74819292,2525.8,2525.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730411498285,4.74819292,2525.8,2525.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1730411501887,1.54039292,2525.8,2525.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1730411502089,4.74819292,2525.8,2525.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1730411503292,0.3965,2525.7,2525.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730411503592,4.3557,2525.7,2525.6,41.63711]
["bitfinex-derivatives","ETHF0:USTF0",1730411504380,4.3557,2525.7,2525.6,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1730411504884,3.2078,2527.7,2525.6,41.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730411505082,1.14389292,2527.2,2526.6,1.14389292]
["bitfinex-derivatives","ETHF0:USTF0",1730411505288,1.14389292,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411505485,1.14389292,2527.4,2527.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730411505883,1.14389292,2527.4,2527.3,45.15305]
["bitfinex-derivatives","ETHF0:USTF0",1730411511885,1.53638584,2527.4,2527.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730411515787,1.53638584,2527.4,2527.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1730411515788,0.39625,2527.3,2527.2,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1730411516084,0.39625,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411516085,0.39626,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411516288,0.78875292,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411516479,4.79856,2527.2,2527.1,2.81530708]
["bitfinex-derivatives","ETHF0:USTF0",1730411517485,4.79856,2527.2,2526.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1730411517486,0.39638,2526.5,2526.4,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1730411517787,1.54027292,2526.5,2526.4,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1730411518686,0.39638,2526.5,2526.4,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1730411519591,2.47544798,2526.7,2526.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730411519592,0.39637,2526.6,2526.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730411520592,0.39638,2526.5,2526.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730411521398,2.47544798,2526.7,2526.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1730411521595,0.39637,2526.6,2526.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730411526498,2.87179798,2526.7,2526.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730411528398,0.39635,2526.7,2526.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730411536898,0.84260561,2526.7,2526.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730411538606,1.98511314,2526.7,2526.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730411542609,0.44625561,2526.7,2526.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730411542809,1.14250753,2526.7,2526.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730411545001,1.57938601,2526.7,2526.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730411545699,1.14250753,2526.7,2526.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730411555709,1.53884753,2526.7,2526.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730411561416,1.53884753,2526.7,2526.6,0.52030901]
["bitfinex-derivatives","ETHF0:USTF0",1730411563502,1.53884753,2526.7,2526.6,0.52030864]
["bitfinex-derivatives","ETHF0:USTF0",1730411564316,1.53884753,2526.7,2526.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730411566216,1.53884753,2526.7,2526.6,0.52030805]
["bitfinex-derivatives","ETHF0:USTF0",1730411568514,1.53884753,2526.7,2526.6,0.52030811]
["bitfinex-derivatives","ETHF0:USTF0",1730411569011,1.53884753,2526.7,2526.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730411569212,1.53884753,2526.7,2526.6,0.52030842]
["bitfinex-derivatives","ETHF0:USTF0",1730411570611,1.14250753,2526.7,2526.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730411570818,0.39636,2526.6,2526.5,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1730411571120,0.39636,2526.6,2526.5,3.72811967]
["bitfinex-derivatives","ETHF0:USTF0",1730411571719,0.39636,2526.6,2526.5,0.52031967]
["bitfinex-derivatives","ETHF0:USTF0",1730411572419,0.39636,2526.6,2526.5,0.12394967]
["bitfinex-derivatives","ETHF0:USTF0",1730411572821,1.53886753,2526.6,2526.5,0.12394967]
["bitfinex-derivatives","ETHF0:USTF0",1730411575818,0.39637,2526.5,2526.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730411576216,0.39637,2526.5,2526.4,0.71867619]
["bitfinex-derivatives","ETHF0:USTF0",1730411577117,0.85207,2526.5,2526.4,0.71867619]
["bitfinex-derivatives","ETHF0:USTF0",1730411577312,0.85207,2526.5,2526.4,0.32228619]
["bitfinex-derivatives","ETHF0:USTF0",1730411577519,0.85207,2526.5,2526.4,0.12395623]
["bitfinex-derivatives","ETHF0:USTF0",1730411577917,4.81047,2526.5,2526.4,0.12395623]
["bitfinex-derivatives","ETHF0:USTF0",1730411579819,0.3964,2526.3,2526.2,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1730411580023,1.53890753,2526.3,2526.2,3.72817651]
["bitfinex-derivatives","ETHF0:USTF0",1730411581222,1.53890753,2526.3,2526.2,3.92652311]
["bitfinex-derivatives","ETHF0:USTF0",1730411581725,5.49730753,2526.3,2526.2,3.92652311]
["bitfinex-derivatives","ETHF0:USTF0",1730411581915,5.49730753,2526.3,2526.2,3.72817782]
["bitfinex-derivatives","ETHF0:USTF0",1730411582115,1.53890753,2526.3,2526.2,3.72817782]
["bitfinex-derivatives","ETHF0:USTF0",1730411583826,1.53890753,2526.3,2526.2,3.72817785]
["bitfinex-derivatives","ETHF0:USTF0",1730411584131,1.53890753,2526.3,2526.2,0.52037785]
["bitfinex-derivatives","ETHF0:USTF0",1730411585526,1.53890753,2526.3,2526.2,0.52037786]
["bitfinex-derivatives","ETHF0:USTF0",1730411589127,1.53890753,2526.3,2526.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730411589326,1.53890753,2526.3,2526.2,0.52037805]
["bitfinex-derivatives","ETHF0:USTF0",1730411591134,1.53890753,2526.3,2526.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730411596243,1.53890753,2526.3,2526.2,0.52037823]
["bitfinex-derivatives","ETHF0:USTF0",1730411596839,1.53890753,2526.3,2526.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730411603044,1.9855626,2526.3,2526.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730411613062,1.9855626,2526.3,2526.2,4.47877965]
["bitfinex-derivatives","ETHF0:USTF0",1730411613063,0.84305507,2526.3,2526.2,4.47877965]
["bitfinex-derivatives","ETHF0:USTF0",1730411613561,1.9855626,2526.3,2526.2,4.47877965]
["bitfinex-derivatives","ETHF0:USTF0",1730411614468,1.9855626,2526.3,2526.2,4.35481]
["bitfinex-derivatives","ETHF0:USTF0",1730411614766,1.9855626,2526.3,2526.2,4.47877842]
["bitfinex-derivatives","ETHF0:USTF0",1730411614955,1.9855626,2526.3,2526.2,4.47877847]
["bitfinex-derivatives","ETHF0:USTF0",1730411616262,1.9855626,2526.3,2526.2,0.52037847]
["bitfinex-derivatives","ETHF0:USTF0",1730411617067,1.14250753,2528.1,2526.2,12.58833319]
["bitfinex-derivatives","ETHF0:USTF0",1730411617260,1.59060753,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411617460,1.59060753,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411617669,1.59060753,2528.3,2528.2,3.72787847]
["bitfinex-derivatives","ETHF0:USTF0",1730411618174,1.59060753,2528.3,2528.2,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1730411618464,0.44529238,2528.8,2528.2,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1730411618465,1.14250753,2528.5,2528.4,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730411633685,1.14250753,2528.7,2528.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730411633886,1.14250753,2528.7,2528.6,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1730411635385,0.44097775,2529.1,2529.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730411635386,1.14250753,2529.1,2529.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730411635680,0.39595,2529.3,2529.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730411635681,1.14250753,2529.3,2529.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730411640181,1.14250753,2529.4,2529.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730411640390,1.14250753,2529.4,2529.3,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1730411644489,1.14250753,2529.4,2529.3,2.90653]
["bitfinex-derivatives","ETHF0:USTF0",1730411644696,1.53842753,2529.4,2529.3,6.86013]
["bitfinex-derivatives","ETHF0:USTF0",1730411646094,1.14250753,2529.4,2529.3,6.86013]
["bitfinex-derivatives","ETHF0:USTF0",1730411646289,1.53842753,2529.4,2529.3,6.86013]
["bitfinex-derivatives","ETHF0:USTF0",1730411650701,0.39592,2529.4,2529.3,6.86013]
["bitfinex-derivatives","ETHF0:USTF0",1730411652493,0.39592,2529.4,2529.3,4.34953]
["bitfinex-derivatives","ETHF0:USTF0",1730411652693,0.39592,2529.4,2529.3,7.55733]
["bitfinex-derivatives","ETHF0:USTF0",1730411653501,0.39592,2529.4,2529.3,4.34953]
["bitfinex-derivatives","ETHF0:USTF0",1730411653702,0.39592,2529.4,2529.3,7.55733]
["bitfinex-derivatives","ETHF0:USTF0",1730411653896,2.59045753,2529.8,2529.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730411654102,0.3959,2529.6,2529.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730411654697,0.39592,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411655201,1.53842753,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411655596,1.99612753,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411656097,1.99612753,2529.4,2529.3,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1730411656996,1.99612753,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411657691,0.39598,2529.0,2528.9,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1730411658097,0.39598,2529.0,2528.9,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730411658298,2.13240753,2529.2,2528.9,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1730411658494,0.39598,2529.0,2528.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730411658998,0.39598,2529.0,2528.9,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1730411659600,0.39598,2529.0,2528.9,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1730411661001,1.45286,2529.3,2529.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730411661002,0.39598,2529.1,2529.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730411661494,0.39598,2529.1,2529.0,4.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730411662494,0.39598,2529.1,2529.0,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1730411662696,0.396,2528.9,2528.8,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1730411662905,1.14250753,2529.1,2528.8,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1730411663202,1.53847753,2529.1,2529.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730411664597,1.53847753,2529.1,2529.0,0.71792884]
["bitfinex-derivatives","ETHF0:USTF0",1730411664803,1.53847753,2529.1,2529.0,0.71792335]
["bitfinex-derivatives","ETHF0:USTF0",1730411665300,1.53847753,2529.1,2529.0,3.92572491]
["bitfinex-derivatives","ETHF0:USTF0",1730411665599,1.53847753,2529.1,2529.0,4.94662412]
["bitfinex-derivatives","ETHF0:USTF0",1730411666003,1.53847753,2529.1,2529.0,3.9257224]
["bitfinex-derivatives","ETHF0:USTF0",1730411666213,1.53847753,2529.1,2529.0,3.72759169]
["bitfinex-derivatives","ETHF0:USTF0",1730411669314,1.53847753,2529.1,2529.0,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1730411669612,1.53847753,2529.1,2529.0,3.72759237]
["bitfinex-derivatives","ETHF0:USTF0",1730411671418,1.53847753,2529.1,2529.0,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1730411675323,0.39595,2529.3,2529.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730411675521,0.39593,2529.4,2529.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730411675718,0.39593,2529.4,2529.3,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1730411676927,0.39593,2529.4,2529.3,4.76982]
["bitfinex-derivatives","ETHF0:USTF0",1730411677621,0.39592,2529.5,2529.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730411677815,0.39592,2529.5,2529.4,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730411678626,1.53842753,2529.5,2529.4,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730411686126,1.53842753,2529.5,2529.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730411686429,1.53840753,2529.5,2529.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1730411696137,1.53840753,2529.5,2529.1,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730411696138,1.14250753,2529.5,2529.1,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730411696441,1.53843753,2529.3,2529.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1730411700946,0.396,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411701143,1.53850753,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411701336,1.53850753,2528.9,2528.8,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1730411706752,1.53850753,2528.9,2528.8,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1730411722662,1.53850753,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411722663,0.39601,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411722858,0.39603,2528.7,2528.6,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1730411723061,0.39606,2528.5,2528.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730411723265,1.53856753,2528.5,2528.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730411723463,1.53856753,2528.5,2528.4,4.34967]
["bitfinex-derivatives","ETHF0:USTF0",1730411724456,1.53856753,2528.5,2528.4,4.78017]
["bitfinex-derivatives","ETHF0:USTF0",1730411730264,1.53856753,2528.5,2528.4,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1730411730469,1.53856753,2528.5,2528.4,4.78018]
["bitfinex-derivatives","ETHF0:USTF0",1730411733477,1.53856753,2528.5,2528.4,7.98798]
["bitfinex-derivatives","ETHF0:USTF0",1730411733983,1.14250753,2528.5,2528.4,7.98798]
["bitfinex-derivatives","ETHF0:USTF0",1730411734182,0.39605,2528.6,2528.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730411734684,0.39605,2528.6,2528.5,4.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730411736885,1.53855753,2528.6,2528.5,4.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730411739179,1.14250753,2528.8,2528.5,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1730411739381,0.39603,2528.7,2528.6,4.34963]
["bitfinex-derivatives","ETHF0:USTF0",1730411739583,1.53853753,2528.8,2528.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730411739780,0.39603,2528.7,2528.6,4.34964]
["bitfinex-derivatives","ETHF0:USTF0",1730411740785,0.39603,2528.7,2528.6,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1730411746986,0.39603,2528.7,2528.6,4.65744]
["bitfinex-derivatives","ETHF0:USTF0",1730411747789,0.39603,2528.7,2528.6,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1730411747990,0.39603,2528.7,2528.6,4.65744]
["bitfinex-derivatives","ETHF0:USTF0",1730411748685,0.39603,2528.7,2528.6,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1730411751198,0.39603,2528.7,2528.6,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1730411764899,0.92264968,2528.7,2528.6,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1730411765194,0.52661968,2528.7,2528.6,5.09314]
["bitfinex-derivatives","ETHF0:USTF0",1730411765395,0.98992,2529.1,2528.6,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1730411765396,1.14250753,2529.0,2528.6,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1730411765602,0.396,2528.9,2528.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730411765801,0.396,2528.9,2528.8,41.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730411766000,0.396,2528.9,2528.8,42.6842]
["bitfinex-derivatives","ETHF0:USTF0",1730411766201,0.396,2528.9,2528.8,42.2882]
["bitfinex-derivatives","ETHF0:USTF0",1730411766403,0.396,2528.9,2528.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1730411792422,0.396,2528.9,2528.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730411793122,1.60020753,2529.0,2528.7,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1730411793317,1.99618753,2529.0,2528.9,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730411794230,1.99617753,2529.0,2528.9,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730411798526,2.52418,2529.0,2528.9,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730411801119,0.39601,2528.8,2528.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1730411801318,1.53851753,2528.8,2528.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1730411801521,1.53851753,2528.8,2528.7,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730411808431,1.53851753,2528.8,2528.7,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1730411817648,1.53851753,2528.8,2528.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730411821144,0.39602,2528.7,2528.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1730411823545,0.39604,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411823744,2.57050753,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411823945,1.14250753,2528.3,2528.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730411824143,1.53862753,2528.1,2528.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730411824344,1.14250753,2528.1,2527.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1730411824641,0.39613,2528.0,2527.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1730411825041,1.14250753,2528.1,2527.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730411825245,1.14250753,2527.9,2527.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1730411825446,5.77830753,2528.2,2527.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1730411825447,1.53869753,2527.6,2527.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1730411826139,1.53869753,2527.6,2527.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1730411827246,1.53869753,2527.6,2527.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730411828245,2.07230652,2527.6,2527.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730411831549,1.67611652,2527.6,2527.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730411831947,2.07230652,2527.6,2527.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730411834453,1.53869753,2527.6,2527.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730411848260,2.03359753,2527.6,2527.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730411848459,1.53869753,2527.6,2527.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730411848962,1.14250753,2527.6,2527.5,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1730411849668,1.14250753,2527.6,2527.5,42.24981]
["bitfinex-derivatives","ETHF0:USTF0",1730411850559,1.14250753,2527.6,2527.5,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1730411853560,1.53869753,2527.6,2527.5,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1730411854362,1.14250753,2527.6,2527.5,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1730411854564,0.39618,2527.7,2527.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730411854565,1.53868753,2527.7,2527.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730411854864,1.53868753,2527.7,2527.6,1.95189]
["bitfinex-derivatives","ETHF0:USTF0",1730411861365,1.53868753,2527.7,2527.6,5.15969]
["bitfinex-derivatives","ETHF0:USTF0",1730411862262,1.14250753,2527.7,2527.6,5.15969]
["bitfinex-derivatives","ETHF0:USTF0",1730411864467,1.54031111,2528.4,2527.6,7.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730411864666,0.39608,2528.4,2528.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730411865073,0.39608,2528.4,2528.3,1.86778]
["bitfinex-derivatives","ETHF0:USTF0",1730411865760,0.39608,2528.4,2528.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1730411866470,0.39608,2528.4,2528.3,1.86778]
["bitfinex-derivatives","ETHF0:USTF0",1730411867370,0.39608,2528.4,2528.3,5.07558]
["bitfinex-derivatives","ETHF0:USTF0",1730411867768,1.53858753,2528.4,2528.3,5.07558]
["bitfinex-derivatives","ETHF0:USTF0",1730411867970,1.14250753,2528.4,2528.3,5.07558]
["bitfinex-derivatives","ETHF0:USTF0",1730411868170,1.53857753,2528.4,2528.3,5.07558]
["bitfinex-derivatives","ETHF0:USTF0",1730411869869,1.53857753,2528.4,2528.3,1.86778]
["bitfinex-derivatives","ETHF0:USTF0",1730411870073,1.14250753,2528.4,2528.3,5.07558]
["bitfinex-derivatives","ETHF0:USTF0",1730411872075,1.14250753,2528.4,2528.3,1.86778]
["bitfinex-derivatives","ETHF0:USTF0",1730411872574,1.14250753,2528.4,2528.3,5.07558]
["bitfinex-derivatives","ETHF0:USTF0",1730411873788,1.14250753,2528.4,2528.3,1.86778]
["bitfinex-derivatives","ETHF0:USTF0",1730411873980,1.14250753,2528.4,2528.3,5.07558]
["bitfinex-derivatives","ETHF0:USTF0",1730411875386,1.14250753,2528.4,2528.3,1.86778]
["bitfinex-derivatives","ETHF0:USTF0",1730411875587,1.14250753,2528.4,2528.3,5.07558]
["bitfinex-derivatives","ETHF0:USTF0",1730411876890,1.14250753,2528.4,2528.3,1.86778]
["bitfinex-derivatives","ETHF0:USTF0",1730411877093,1.14250753,2528.4,2528.3,5.07558]
["bitfinex-derivatives","ETHF0:USTF0",1730411877293,1.53857753,2528.4,2528.3,5.07558]
["bitfinex-derivatives","ETHF0:USTF0",1730411878886,1.53857753,2528.4,2528.3,1.86778]
["bitfinex-derivatives","ETHF0:USTF0",1730411879086,1.53857753,2528.4,2528.3,5.07558]
["bitfinex-derivatives","ETHF0:USTF0",1730411880186,1.53857753,2528.4,2528.3,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1730411880387,1.53857753,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411883593,1.14250753,2528.4,2528.2,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1730411883788,1.14250753,2528.4,2528.3,5.38418]
["bitfinex-derivatives","ETHF0:USTF0",1730411884191,1.14250753,2528.4,2528.3,46.18418]
["bitfinex-derivatives","ETHF0:USTF0",1730411885300,1.53857753,2528.4,2528.3,46.18418]
["bitfinex-derivatives","ETHF0:USTF0",1730411887594,1.53857753,2528.4,2528.3,45.2731]
["bitfinex-derivatives","ETHF0:USTF0",1730411887793,1.53857753,2528.4,2528.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730411888292,1.14250753,2528.4,2528.2,44.4956]
["bitfinex-derivatives","ETHF0:USTF0",1730411888491,0.90168,2528.3,2528.2,41.6839]
["bitfinex-derivatives","ETHF0:USTF0",1730411888689,0.5056,2528.3,2528.2,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730411888890,0.90168,2528.3,2528.2,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730411893704,0.39608,2528.3,2528.2,4.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730411894104,0.39608,2528.3,2528.2,45.15129]
["bitfinex-derivatives","ETHF0:USTF0",1730411894299,0.39608,2528.3,2528.1,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1730411894604,1.14250753,2528.2,2528.1,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1730411894793,1.53859753,2528.2,2528.1,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1730411894996,1.53859753,2528.2,2528.1,8.0417]
["bitfinex-derivatives","ETHF0:USTF0",1730411900008,1.53859753,2528.2,2528.1,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1730411900307,2.04589753,2528.2,2528.1,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1730411901003,2.04589753,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411901213,0.99023,2528.1,2527.7,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730411901414,0.39613,2527.8,2527.7,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730411901818,0.87223,2527.8,2527.7,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730411902205,0.39615,2527.7,2527.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730411902408,1.14250753,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411902708,0.39618,2527.6,2527.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730411904707,1.53868753,2527.6,2527.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730411904909,1.53868753,2527.6,2527.5,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1730411906008,1.53868753,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411906516,1.53868753,2527.6,2527.5,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1730411908712,1.53868753,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411910519,1.53865753,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411911712,1.53865753,2527.6,2526.8,1.14250753]
["bitfinex-derivatives","ETHF0:USTF0",1730411911713,0.39626,2527.0,2526.9,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730411911909,1.53876753,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411912309,1.53876753,2527.0,2526.9,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1730411913715,1.53876753,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730411918025,0.39626,2526.9,2526.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1730411918220,1.53876753,2526.9,2526.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1730411921122,1.53876753,2526.9,2526.8,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1730411921625,1.53876753,2526.9,2526.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1730411923227,1.53876753,2526.9,2526.8,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1730411923824,1.53876753,2526.9,2526.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1730411924318,1.14250753,2526.9,2526.6,41.7862]
["bitfinex-derivatives","ETHF0:USTF0",1730411924523,1.53879753,2526.7,2526.6,41.7862]
["bitfinex-derivatives","ETHF0:USTF0",1730411924724,1.53879753,2526.7,2526.6,42.18251]
["bitfinex-derivatives","ETHF0:USTF0",1730411927222,1.53879753,2526.7,2526.6,1.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730411933128,1.53879753,2526.7,2526.6,4.59031]
["bitfinex-derivatives","ETHF0:USTF0",1730411936138,1.53879753,2526.7,2526.6,1.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730411936440,1.53879753,2526.7,2526.6,4.59031]
["bitfinex-derivatives","ETHF0:USTF0",1730411937030,1.53879753,2526.7,2526.6,1.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730411937736,1.53879753,2526.7,2526.6,4.59031]
["bitfinex-derivatives","ETHF0:USTF0",1730411938336,1.53879753,2526.7,2526.6,1.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730411938736,1.53879753,2526.7,2526.6,4.59031]
["bitfinex-derivatives","ETHF0:USTF0",1730411939242,1.53879753,2526.7,2526.6,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1730411940141,2.03729753,2526.7,2526.6,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1730411942042,2.57943291,2526.7,2526.6,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1730411943342,2.03729753,2526.7,2526.6,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1730411946848,2.03729753,2526.7,2526.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1730411947144,2.03729753,2526.7,2526.6,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1730411948142,2.03729753,2526.7,2526.6,4.11641]
["bitfinex-derivatives","ETHF0:USTF0",1730411950548,2.03729753,2526.7,2526.6,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1730411951445,2.03729753,2526.7,2526.6,4.11641]
["bitfinex-derivatives","ETHF0:USTF0",1730411952947,2.03729753,2526.7,2526.6,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1730411953144,2.03729753,2526.7,2526.6,4.11641]
["bitfinex-derivatives","ETHF0:USTF0",1730411956446,1.53879753,2526.7,2526.6,4.11641]
["bitfinex-derivatives","ETHF0:USTF0",1730411960752,2.07969589,2526.7,2526.6,4.11641]
["bitfinex-derivatives","ETHF0:USTF0",1730411962856,1.53879753,2526.7,2526.6,4.11641]
["bitfinex-derivatives","ETHF0:USTF0",1730411964655,1.53879753,2526.7,2526.6,4.24034929]
["bitfinex-derivatives","ETHF0:USTF0",1730411964858,1.53879753,2526.7,2526.6,4.11641]
["bitfinex-derivatives","ETHF0:USTF0",1730411965162,1.53879753,2526.7,2526.6,4.24034931]
["bitfinex-derivatives","ETHF0:USTF0",1730411966461,1.53879753,2526.7,2526.6,4.2945455]
["bitfinex-derivatives","ETHF0:USTF0",1730411968060,1.53879753,2526.7,2526.6,1.0867455]
["bitfinex-derivatives","ETHF0:USTF0",1730411968259,1.53879753,2526.7,2526.6,1.08674564]
["bitfinex-derivatives","ETHF0:USTF0",1730411968459,1.53879753,2526.7,2526.6,4.29454564]
["bitfinex-derivatives","ETHF0:USTF0",1730411972866,1.53879753,2526.7,2526.6,0.17813564]
["bitfinex-derivatives","ETHF0:USTF0",1730411973165,1.53879753,2526.7,2526.6,0.05419619]
["bitfinex-derivatives","ETHF0:USTF0",1730411973364,1.60031028,2526.7,2526.6,0.05419619]
["bitfinex-derivatives","ETHF0:USTF0",1730411973562,2.13054903,2526.7,2526.6,0.05419619]
["bitfinex-derivatives","ETHF0:USTF0",1730411974359,2.06903628,2526.7,2526.6,0.05419619]
["bitfinex-derivatives","ETHF0:USTF0",1730411982072,2.13054352,2526.7,2526.6,0.05419619]
["bitfinex-derivatives","ETHF0:USTF0",1730411982263,2.1305442,2526.7,2526.6,0.05419619]
["bitfinex-derivatives","ETHF0:USTF0",1730411983070,2.06903628,2526.7,2526.6,0.05419619]
["bitfinex-derivatives","ETHF0:USTF0",1730411983266,2.13054439,2526.7,2526.6,0.05419619]
["bitfinex-derivatives","ETHF0:USTF0",1730411984167,6.08814439,2526.7,2526.6,0.05419619]
["bitfinex-derivatives","ETHF0:USTF0",1730411987169,6.08814487,2526.7,2526.6,0.05419619]
["bitfinex-derivatives","ETHF0:USTF0",1730411987963,2.13054487,2526.7,2526.6,0.05419619]
["bitfinex-derivatives","ETHF0:USTF0",1730411988165,2.06903628,2526.7,2526.6,0.05419619]
["bitfinex-derivatives","ETHF0:USTF0",1730411988565,2.06903628,2526.7,2526.6,1.08589619]
["bitfinex-derivatives","ETHF0:USTF0",1730411988767,2.06903628,2526.7,2526.6,1.59549619]
["bitfinex-derivatives","ETHF0:USTF0",1730411991676,1.53879753,2526.7,2526.6,1.59549619]
["bitfinex-derivatives","ETHF0:USTF0",1730411991870,1.14250753,2526.7,2526.6,1.99180619]
["bitfinex-derivatives","ETHF0:USTF0",1730411992176,0.39626,2526.9,2526.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730411992368,1.53876753,2526.9,2526.8,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1730411992564,1.53876753,2526.9,2526.8,3.65826619]
["bitfinex-derivatives","ETHF0:USTF0",1730411994174,1.53876753,2526.9,2526.8,3.26199619]
["bitfinex-derivatives","ETHF0:USTF0",1730411994973,1.53876753,2526.9,2526.8,3.65826619]
["bitfinex-derivatives","ETHF0:USTF0",1730411995168,1.53876753,2526.9,2526.8,3.26199619]
["bitfinex-derivatives","ETHF0:USTF0",1730411995976,1.53876753,2526.9,2526.8,3.65826619]
["bitfinex-derivatives","ETHF0:USTF0",1730411996281,1.53876753,2526.9,2526.8,7.21959619]
["bitfinex-derivatives","ETHF0:USTF0",1730411998377,1.53876753,2526.9,2526.8,3.26199619]
["bitfinex-derivatives","ETHF0:USTF0",1730411998769,1.53876753,2526.9,2526.8,7.21959619]
["bitfinex-derivatives","ETHF0:USTF0",1730411998972,1.53876753,2526.9,2526.8,3.26199619]
["bitfinex-derivatives","ETHF0:USTF0",1730411999172,1.53876753,2526.9,2526.8,7.21959619]
["bitfinex-derivatives","ETHF0:USTF0",1730412000177,1.53876753,2526.9,2526.8,3.26199619]
["bitfinex-derivatives","ETHF0:USTF0",1730412000377,3.2078,2528.1,2526.8,8.52786619]
["bitfinex-derivatives","ETHF0:USTF0",1730412000680,0.99031,2527.8,2527.4,0.05419619]
["bitfinex-derivatives","ETHF0:USTF0",1730412000871,0.39616,2527.6,2527.5,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1730412001072,0.39616,2527.6,2527.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730412001679,0.83456,2527.6,2527.5,0.50599619]
["bitfinex-derivatives","ETHF0:USTF0",1730412002179,5.93386753,2527.6,2527.5,0.05419619]
["bitfinex-derivatives","ETHF0:USTF0",1730412002783,7.13785886,2527.6,2527.5,0.05419619]
["bitfinex-derivatives","ETHF0:USTF0",1730412002975,5.99535133,2527.6,2527.5,0.05419619]
["bitfinex-derivatives","ETHF0:USTF0",1730412003484,0.39624,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412003687,0.39629,2526.7,2526.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1730412003881,1.53879753,2526.7,2526.6,1.73401]
["bitfinex-derivatives","ETHF0:USTF0",1730412005387,1.53879753,2526.7,2526.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1730412006091,1.53879753,2526.7,2526.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730412006678,0.39632,2526.5,2526.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730412006886,2.28501506,2526.5,2526.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730412007088,0.3964,2526.0,2525.9,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1730412007281,1.53890753,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412009981,1.14250753,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412010185,1.14250753,2525.9,2525.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730412010389,1.14250753,2525.7,2525.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730412010579,1.14250753,2525.7,2525.5,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1730412010784,1.14250753,2525.7,2525.6,4.35563]
["bitfinex-derivatives","ETHF0:USTF0",1730412011092,1.53889753,2525.7,2525.6,4.35563]
["bitfinex-derivatives","ETHF0:USTF0",1730412011478,1.53889753,2525.7,2525.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730412011683,1.53889753,2525.7,2525.6,4.35559]
["bitfinex-derivatives","ETHF0:USTF0",1730412012082,1.53889753,2525.7,2525.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730412012290,0.39639,2525.6,2525.5,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1730412012685,0.39639,2525.6,2525.5,8.4775]
["bitfinex-derivatives","ETHF0:USTF0",1730412012885,1.14250753,2525.7,2525.5,8.4775]
["bitfinex-derivatives","ETHF0:USTF0",1730412013187,1.53888753,2525.7,2525.5,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1730412013493,1.14250753,2525.7,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730412013691,1.53887753,2525.7,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730412014186,1.53887753,2525.7,2525.5,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1730412014391,1.53887753,2525.7,2525.5,4.51829]
["bitfinex-derivatives","ETHF0:USTF0",1730412014587,1.14250753,2525.7,2525.5,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1730412014890,0.39639,2525.6,2525.5,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1730412015084,0.39639,2525.6,2525.5,4.51831]
["bitfinex-derivatives","ETHF0:USTF0",1730412016288,0.39639,2525.6,2525.5,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1730412016491,0.39639,2525.6,2525.5,4.51831]
["bitfinex-derivatives","ETHF0:USTF0",1730412016689,0.39639,2525.6,2525.5,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1730412020204,0.39639,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412020409,1.98179753,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412020612,0.83929,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412021406,1.98179753,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412021609,0.83929,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412021812,1.98179753,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412022505,1.98179753,2525.6,2525.5,2.06529247]
["bitfinex-derivatives","ETHF0:USTF0",1730412022506,5.94099753,2525.6,2525.5,2.06529247]
["bitfinex-derivatives","ETHF0:USTF0",1730412023008,5.60614578,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412023211,1.53894753,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412024001,1.96734753,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412026213,5.92734753,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412027705,0.39649,2525.0,2524.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730412027906,1.53899753,2525.0,2524.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730412028710,1.97739753,2525.0,2524.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730412029710,1.97739753,2525.0,2524.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730412029913,1.97739753,2525.0,2524.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730412034411,1.97739753,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412035310,0.39654,2524.7,2524.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1730412035516,1.53904753,2524.7,2524.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1730412035715,1.53904753,2524.7,2524.6,7.99434]
["bitfinex-derivatives","ETHF0:USTF0",1730412036109,1.53904753,2524.7,2524.6,4.03354]
["bitfinex-derivatives","ETHF0:USTF0",1730412037922,1.53904753,2524.7,2524.6,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730412038723,1.53904753,2524.7,2524.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730412038927,1.53904753,2524.7,2524.6,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730412042023,2.06408407,2524.7,2524.6,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730412044728,1.53904753,2524.7,2524.6,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730412048827,1.99704753,2524.7,2524.6,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730412049927,1.53904753,2524.7,2524.6,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730412056328,1.53904753,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412056630,1.97214753,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412058125,1.57560753,2524.7,2524.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730412058326,0.39656,2524.6,2524.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730412058532,0.39656,2524.6,2524.5,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730412060523,1.53906753,2524.6,2524.5,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730412060732,1.98356753,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412060940,5.94436753,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412068342,0.39662,2524.2,2524.1,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730412068549,1.53912753,2524.2,2524.1,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730412070243,5.50072753,2524.2,2524.1,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730412070442,5.50072753,2524.2,2524.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730412070856,0.39667,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412071044,0.39667,2523.9,2523.8,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730412071244,0.39667,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412072150,0.39667,2523.9,2523.8,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730412074843,0.39667,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412080450,0.39667,2523.9,2523.8,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730412080750,1.14250753,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412080961,1.53916753,2524.0,2523.9,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1730412081854,1.53916753,2524.0,2523.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730412096061,2.28501506,2524.0,2522.9,1.55341736]
["bitfinex-derivatives","ETHF0:USTF0",1730412096262,0.99175,2523.7,2523.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730412096469,0.39678,2523.2,2523.1,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1730412097764,1.53928753,2523.2,2523.1,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1730412098070,1.53928753,2523.2,2523.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730412098965,1.53928753,2523.2,2523.1,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1730412099771,1.53928753,2523.2,2523.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730412100265,1.53928753,2523.2,2523.1,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1730412102573,1.53928753,2523.2,2523.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730412104167,1.53928753,2523.2,2523.1,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1730412105368,1.53928753,2523.2,2523.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730412106270,1.53928753,2523.2,2523.1,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1730412106668,1.53928753,2523.2,2523.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730412107670,2.07492117,2523.2,2523.1,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1730412108167,2.07492117,2523.2,2523.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730412108474,1.53928753,2523.2,2523.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730412109975,6.24821506,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412110177,0.39689,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730412110373,1.14250753,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730412111172,1.14250753,2522.5,2522.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730412111371,0.3969,2522.4,2522.3,0.85471]
["bitfinex-derivatives","ETHF0:USTF0",1730412112073,0.3969,2522.4,2522.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730412112381,4.35030753,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730412112680,4.74719753,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730412112979,4.35030753,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730412113174,4.35030753,2522.5,2522.4,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1730412115080,4.35030753,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730412116372,4.35030753,2522.5,2522.4,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1730412117679,1.14250753,2522.6,2522.5,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730412117882,1.14250753,2522.7,2522.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730412118180,1.14250753,2522.7,2522.6,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1730412118378,1.14250753,2522.7,2522.6,41.63407]
["bitfinex-derivatives","ETHF0:USTF0",1730412118677,1.14250753,2522.7,2522.6,45.59807]
["bitfinex-derivatives","ETHF0:USTF0",1730412125776,1.14250753,2522.7,2522.6,4.79807]
["bitfinex-derivatives","ETHF0:USTF0",1730412126373,1.14250753,2522.8,2522.6,5.80307]
["bitfinex-derivatives","ETHF0:USTF0",1730412126575,1.14250753,2522.8,2522.7,4.81485]
["bitfinex-derivatives","ETHF0:USTF0",1730412135283,1.14250753,2522.8,2522.7,5.25475]
["bitfinex-derivatives","ETHF0:USTF0",1730412139496,1.14250753,2522.8,2522.7,5.37884323]
["bitfinex-derivatives","ETHF0:USTF0",1730412140989,1.14250753,2522.8,2522.7,8.58664323]
["bitfinex-derivatives","ETHF0:USTF0",1730412142600,1.14250753,2522.8,2522.7,9.40566936]
["bitfinex-derivatives","ETHF0:USTF0",1730412142793,1.14250753,2522.8,2522.7,9.20711757]
["bitfinex-derivatives","ETHF0:USTF0",1730412142995,1.14250753,2522.8,2522.7,8.46255]
["bitfinex-derivatives","ETHF0:USTF0",1730412143301,1.14250753,2522.8,2522.7,8.5866459]
["bitfinex-derivatives","ETHF0:USTF0",1730412143495,1.14250753,2522.8,2522.7,5.37884588]
["bitfinex-derivatives","ETHF0:USTF0",1730412143701,1.14250753,2522.8,2522.7,8.58664588]
["bitfinex-derivatives","ETHF0:USTF0",1730412143891,1.14250753,2522.8,2522.7,9.20712275]
["bitfinex-derivatives","ETHF0:USTF0",1730412144197,1.14250753,2522.8,2522.7,8.58664588]
["bitfinex-derivatives","ETHF0:USTF0",1730412144499,1.14250753,2522.8,2522.7,9.20712263]
["bitfinex-derivatives","ETHF0:USTF0",1730412144701,1.14250753,2522.8,2522.7,9.40567517]
["bitfinex-derivatives","ETHF0:USTF0",1730412147202,1.14250753,2522.8,2522.7,9.40567743]
["bitfinex-derivatives","ETHF0:USTF0",1730412147604,1.14250753,2522.8,2522.7,8.95167743]
["bitfinex-derivatives","ETHF0:USTF0",1730412151004,1.14250753,2522.8,2522.7,8.75312429]
["bitfinex-derivatives","ETHF0:USTF0",1730412151303,1.14250753,2522.8,2522.7,8.1326488]
["bitfinex-derivatives","ETHF0:USTF0",1730412151499,1.14250753,2522.8,2522.7,8.3312063]
["bitfinex-derivatives","ETHF0:USTF0",1730412151704,1.14250753,2522.8,2522.7,8.9517002]
["bitfinex-derivatives","ETHF0:USTF0",1730412153098,1.14250753,2522.8,2522.7,4.9877002]
["bitfinex-derivatives","ETHF0:USTF0",1730412153298,1.14250753,2522.8,2522.7,5.7439002]
["bitfinex-derivatives","ETHF0:USTF0",1730412153503,1.14250753,2522.8,2522.7,8.9517002]
["bitfinex-derivatives","ETHF0:USTF0",1730412154102,1.58370753,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730412154309,1.98050753,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730412154613,1.53930753,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730412155915,1.14250753,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730412156208,1.346,2523.1,2522.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730412156209,1.7428,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730412158306,4.35030753,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730412158507,0.4411,2523.5,2523.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730412158914,0.4411,2523.5,2523.4,0.52081426]
["bitfinex-derivatives","ETHF0:USTF0",1730412159107,1.14250753,2523.7,2523.4,0.9429303]
["bitfinex-derivatives","ETHF0:USTF0",1730412159409,1.14250753,2523.8,2523.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730412159615,1.14250753,2523.9,2523.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730412159811,1.14250753,2523.9,2523.8,41.19668]
["bitfinex-derivatives","ETHF0:USTF0",1730412160112,1.56470753,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730412160503,1.56470753,2524.2,2524.1,4.35823]
["bitfinex-derivatives","ETHF0:USTF0",1730412161007,0.4222,2524.2,2524.1,4.35823]
["bitfinex-derivatives","ETHF0:USTF0",1730412161504,0.4411,2524.3,2524.2,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730412161810,1.58360753,2524.3,2524.2,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730412164701,0.4411,2524.3,2524.2,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730412169424,4.35030753,2524.4,2524.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730412169626,4.35030753,2524.4,2524.3,0.59317658]
["bitfinex-derivatives","ETHF0:USTF0",1730412169820,4.35030753,2524.4,2524.3,1.54217658]
["bitfinex-derivatives","ETHF0:USTF0",1730412169821,1.14250753,2524.4,2524.3,1.54217658]
["bitfinex-derivatives","ETHF0:USTF0",1730412171016,1.14250753,2524.5,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730412171316,1.14250753,2524.5,2524.4,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1730412171720,1.14250753,2524.7,2524.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730412171914,2.05930753,2524.7,2524.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730412172315,1.59950753,2524.7,2524.6,4.35735]
["bitfinex-derivatives","ETHF0:USTF0",1730412173417,3.637,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730412173418,4.77950753,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730412173615,5.20040753,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730412174018,4.77120753,2524.9,2524.8,4.35732]
["bitfinex-derivatives","ETHF0:USTF0",1730412174220,1.14250753,2525.1,2524.8,4.35732]
["bitfinex-derivatives","ETHF0:USTF0",1730412174421,1.14250753,2525.1,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730412175320,1.96817753,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730412176528,1.57170753,2525.2,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412176727,0.39647,2525.1,2525.0,41.19648]
["bitfinex-derivatives","ETHF0:USTF0",1730412177223,1.53897753,2525.1,2525.0,41.19648]
["bitfinex-derivatives","ETHF0:USTF0",1730412177827,1.53897753,2525.1,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730412178226,1.14250753,2525.1,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730412179025,1.53897753,2525.1,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730412179228,1.14250753,2525.1,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730412179621,1.96817753,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730412180325,1.57170753,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730412182531,0.4209,2525.3,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730412182829,0.4209,2525.3,2525.2,1.53896753]
["bitfinex-derivatives","ETHF0:USTF0",1730412183025,0.4417,2525.6,2525.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730412183219,0.8812,2525.6,2525.5,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1730412186418,0.4395,2525.6,2525.5,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1730412187627,0.9186,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730412187628,0.464,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730412187835,0.39634,2526.0,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730412187836,1.60280753,2526.0,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730412188141,0.4414,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730412188428,1.53877753,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730412189324,1.53875753,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730412190231,0.39626,2526.5,2526.4,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730412190727,2.48070753,2526.6,2526.2,1.14250753]
["bitfinex-derivatives","ETHF0:USTF0",1730412190933,2.87695753,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730412191132,2.48070753,2526.6,2526.1,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1730412191321,0.3963,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412191642,0.3963,2526.2,2525.7,2.13344753]
["bitfinex-derivatives","ETHF0:USTF0",1730412191643,0.39638,2525.8,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730412192223,0.39638,2525.7,2525.6,1.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730412192435,0.83928,2525.7,2525.6,1.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730412193027,0.83928,2525.7,2525.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730412193225,0.83928,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730412194432,3.2078,2526.0,2525.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730412194634,0.39631,2526.2,2526.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730412194832,0.83471,2526.2,2526.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730412195029,1.27621,2526.2,2526.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730412196135,0.39635,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730412197225,0.4635,2526.1,2525.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730412197226,0.4635,2526.1,2525.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730412197435,0.3964,2525.7,2525.6,1.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730412198436,0.39638,2525.8,2525.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730412199232,4.35558,2525.8,2525.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730412199429,0.3964,2525.7,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730412199641,1.3092,2525.7,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730412200134,1.30918,2525.7,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730412200738,0.9128,2525.7,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730412200939,1.30918,2525.7,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730412201936,0.39637,2525.8,2525.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730412202129,0.39638,2525.7,2525.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730412202731,0.39638,2525.8,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730412203841,4.35558,2525.8,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730412204337,0.39638,2525.8,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730412206240,0.39638,2525.7,2525.6,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1730412207537,3.2078,2526.0,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730412207738,0.39632,2526.2,2526.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730412212048,0.39633,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730412216244,0.39633,2526.1,2526.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730412220443,4.19852,2526.3,2525.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730412220645,0.39635,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730412221048,0.39635,2526.0,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730412222956,0.82215,2526.0,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730412224255,0.4258,2526.0,2525.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730412224448,0.39635,2525.9,2525.8,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730412224847,0.39635,2525.9,2525.7,1.34105005]
["bitfinex-derivatives","ETHF0:USTF0",1730412225153,1.83685,2526.0,2525.7,0.19858316]
["bitfinex-derivatives","ETHF0:USTF0",1730412225349,0.39636,2525.8,2525.7,0.59495316]
["bitfinex-derivatives","ETHF0:USTF0",1730412225544,1.83685,2526.0,2525.6,6.73356689]
["bitfinex-derivatives","ETHF0:USTF0",1730412225856,1.83685,2526.0,2525.6,6.04794689]
["bitfinex-derivatives","ETHF0:USTF0",1730412225857,0.39638,2525.7,2525.6,6.04794689]
["bitfinex-derivatives","ETHF0:USTF0",1730412228461,0.39638,2525.7,2525.6,2.84014689]
["bitfinex-derivatives","ETHF0:USTF0",1730412233857,0.39638,2525.7,2525.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730412235459,0.39638,2525.7,2525.6,1.53884689]
["bitfinex-derivatives","ETHF0:USTF0",1730412239867,0.9212204,2525.7,2525.6,1.53884689]
["bitfinex-derivatives","ETHF0:USTF0",1730412240470,0.5248404,2525.7,2525.4,5.43326689]
["bitfinex-derivatives","ETHF0:USTF0",1730412240675,0.39641,2525.5,2525.4,5.82967689]
["bitfinex-derivatives","ETHF0:USTF0",1730412241173,0.39641,2525.5,2525.4,4.35026689]
["bitfinex-derivatives","ETHF0:USTF0",1730412241464,0.39641,2525.5,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730412241465,0.39644,2525.3,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730412241868,3.96,2525.3,2524.9,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1730412242170,0.39652,2524.9,2524.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730412242868,0.39652,2524.8,2524.7,2.93847743]
["bitfinex-derivatives","ETHF0:USTF0",1730412243457,0.9912,2525.1,2524.7,2.54194743]
["bitfinex-derivatives","ETHF0:USTF0",1730412243661,0.39652,2524.9,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730412245269,0.39652,2524.8,2524.7,0.49298054]
["bitfinex-derivatives","ETHF0:USTF0",1730412245475,4.80522,2524.8,2524.7,0.49298054]
["bitfinex-derivatives","ETHF0:USTF0",1730412245876,4.80522,2524.8,2524.2,42.2716]
["bitfinex-derivatives","ETHF0:USTF0",1730412245877,0.3966,2524.3,2524.2,42.2716]
["bitfinex-derivatives","ETHF0:USTF0",1730412246075,0.3966,2524.3,2524.2,42.39563571]
["bitfinex-derivatives","ETHF0:USTF0",1730412246371,0.3966,2524.3,2524.2,41.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730412246868,0.3966,2524.3,2524.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730412249172,0.3966,2524.3,2524.2,41.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730412249567,3.2078,2524.5,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412249768,0.3966,2524.4,2524.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730412251669,0.3966,2524.3,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412252075,0.39662,2524.2,2524.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730412252587,0.39661,2524.3,2524.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730412254380,3.2078,2524.5,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412254381,0.39662,2524.2,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412254580,3.6284,2524.2,2523.9,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1730412254776,3.6284,2524.2,2523.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730412254974,0.39665,2524.0,2523.9,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1730412255282,0.39665,2524.0,2523.9,0.83966]
["bitfinex-derivatives","ETHF0:USTF0",1730412255485,0.39667,2523.9,2523.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730412255781,0.8831,2524.1,2523.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730412255979,0.39668,2523.8,2523.7,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1730412261387,3.2078,2523.9,2523.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730412261783,3.2078,2524.2,2523.8,4.35908]
["bitfinex-derivatives","ETHF0:USTF0",1730412261984,3.2078,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730412262478,3.2078,2524.2,2524.1,1.74163]
["bitfinex-derivatives","ETHF0:USTF0",1730412264179,3.2078,2524.5,2524.4,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730412264381,0.99124,2525.0,2524.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1730412264382,4.19908,2524.9,2524.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1730412264590,0.39654,2524.8,2524.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730412267995,3.60432,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730412269593,0.39654,2524.8,2524.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730412273099,3.2078,2524.9,2524.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730412273299,3.60433,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730412274499,4.74721647,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730412280713,3.2078,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730412281009,3.60431,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730412282503,4.35068647,2525.3,2525.1,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730412282705,4.11,2525.6,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730412282706,1.14288647,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730412282905,1.53931647,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730412283209,1.53931647,2525.4,2525.3,41.19644]
["bitfinex-derivatives","ETHF0:USTF0",1730412283510,1.53931647,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730412294817,1.14288647,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730412295314,1.53931647,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730412297313,1.53931647,2525.4,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412297314,5.10288647,2525.4,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412297520,5.10288647,2525.4,2524.3,6.34157941]
["bitfinex-derivatives","ETHF0:USTF0",1730412297521,1.14288647,2524.6,2524.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730412297722,1.53943647,2524.6,2524.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730412298214,4.19904,2525.0,2524.5,6.29505933]
["bitfinex-derivatives","ETHF0:USTF0",1730412298215,4.35068647,2525.0,2524.5,6.29505933]
["bitfinex-derivatives","ETHF0:USTF0",1730412298418,3.2078,2525.4,2524.9,1.14288647]
["bitfinex-derivatives","ETHF0:USTF0",1730412298721,3.60423,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730412299022,3.2078,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730412299222,3.60423,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730412300321,8.31068647,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412300512,0.39654,2524.8,2524.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730412300918,0.84494,2524.8,2524.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730412302626,0.39654,2524.8,2524.7,4.35732]
["bitfinex-derivatives","ETHF0:USTF0",1730412302923,1.14288647,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730412303125,1.53933647,2525.3,2525.1,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730412303419,3.2078,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730412303724,1.14288647,2526.0,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730412303919,3.2078,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730412303920,4.74698647,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730412304118,1.53918647,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730412304428,0.3963,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730412304630,2.94005005,2526.4,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412304631,0.39633,2526.1,2526.0,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730412305126,2.94005005,2526.4,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412305417,2.94005005,2526.4,2526.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730412305418,0.39631,2526.2,2526.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730412306323,0.39633,2526.0,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412307320,0.39633,2526.0,2525.5,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1730412307321,0.3964,2525.6,2525.5,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1730412307624,0.39641,2525.6,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730412309729,0.39642,2525.5,2525.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730412311917,0.4256,2525.9,2525.8,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730412312124,0.39634,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412312317,0.39634,2526.0,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730412313727,0.39636,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730412314116,0.4597,2526.1,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730412314117,0.39635,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730412318531,3.2078,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730412319129,3.6041,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730412320525,0.39635,2526.0,2525.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730412320738,0.4425,2526.1,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730412320929,0.81615,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730412322436,0.81615,2525.9,2525.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730412322437,0.39635,2526.0,2525.7,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730412322627,0.39635,2526.0,2525.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730412323035,0.4425,2526.1,2525.7,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730412323230,0.83883,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730412324829,0.39633,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730412326031,3.2078,2526.2,2525.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730412326232,0.39635,2526.0,2525.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730412327030,3.2078,2526.2,2525.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730412327239,0.39635,2526.0,2525.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730412328243,0.39635,2526.0,2525.7,4.61945]
["bitfinex-derivatives","ETHF0:USTF0",1730412328244,0.85673,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730412331847,0.85672,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730412333532,3.6455,2526.2,2525.8,1.18900027]
["bitfinex-derivatives","ETHF0:USTF0",1730412333746,4.04182,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730412337953,0.83402,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730412342149,3.2078,2526.3,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730412342541,0.39625,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730412343351,0.39625,2526.6,2526.5,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730412344855,4.35020901,2526.7,2526.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730412345158,4.74644901,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730412346149,3.60404,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730412360362,3.2078,2526.7,2526.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730412360564,0.39624,2526.6,2526.5,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1730412366965,0.39624,2526.6,2525.9,1.14240901]
["bitfinex-derivatives","ETHF0:USTF0",1730412366966,5.10000901,2526.6,2525.9,1.14240901]
["bitfinex-derivatives","ETHF0:USTF0",1730412367270,0.39635,2525.9,2525.8,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1730412367468,3.60415,2525.9,2525.8,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1730412369471,3.2078,2525.9,2525.8,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1730412369874,4.35020901,2526.2,2525.8,1.56520901]
["bitfinex-derivatives","ETHF0:USTF0",1730412370078,3.60411,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730412370270,3.6041,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730412370577,3.2078,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730412372270,3.6041,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730412376282,3.2078,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730412376481,3.6041,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730412381385,0.3963,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730412381681,3.6041,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730412383782,3.6041,2526.2,2526.1,41.19632]
["bitfinex-derivatives","ETHF0:USTF0",1730412384285,3.6041,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730412387480,5.34097901,2526.2,2525.9,0.1973358]
["bitfinex-derivatives","ETHF0:USTF0",1730412387788,0.39635,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730412388185,4.35555,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730412389588,5.10160901,2526.0,2525.2,1.03669294]
["bitfinex-derivatives","ETHF0:USTF0",1730412389781,1.14240901,2525.4,2525.0,1.94529294]
["bitfinex-derivatives","ETHF0:USTF0",1730412389981,0.39649,2525.0,2524.9,1.53889901]
["bitfinex-derivatives","ETHF0:USTF0",1730412390487,0.39649,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730412390786,0.39655,2524.7,2524.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730412391290,0.39655,2524.7,2524.6,41.19654]
["bitfinex-derivatives","ETHF0:USTF0",1730412391885,0.39655,2524.7,2524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412392179,1.53895901,2524.7,2524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412392782,0.39655,2524.7,2524.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730412392978,0.39654,2524.7,2524.6,1.53894901]
["bitfinex-derivatives","ETHF0:USTF0",1730412393179,0.39654,2524.7,2524.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730412401790,4.35020901,2524.8,2524.4,41.94240901]
["bitfinex-derivatives","ETHF0:USTF0",1730412401990,0.39655,2524.7,2524.4,41.94240901]
["bitfinex-derivatives","ETHF0:USTF0",1730412402598,0.39655,2524.7,2524.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730412402996,0.39656,2524.6,2524.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730412403194,0.39657,2524.5,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412403389,1.53897901,2524.5,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412403688,8.75640901,2524.5,2523.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1730412403888,1.53905901,2524.0,2523.9,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1730412404090,1.53905901,2524.0,2523.9,42.12406]
["bitfinex-derivatives","ETHF0:USTF0",1730412404691,1.53905901,2524.0,2523.9,41.7274]
["bitfinex-derivatives","ETHF0:USTF0",1730412404889,1.53905901,2524.0,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412405194,1.53905901,2524.0,2523.9,41.19666]
["bitfinex-derivatives","ETHF0:USTF0",1730412405494,1.53905901,2524.0,2523.6,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730412405495,0.39669,2523.7,2523.6,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730412405686,1.14240901,2523.7,2523.2,5.71720901]
["bitfinex-derivatives","ETHF0:USTF0",1730412405997,1.14240901,2523.6,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412406298,0.39674,2523.5,2523.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730412406998,0.39674,2523.5,2523.4,41.19673]
["bitfinex-derivatives","ETHF0:USTF0",1730412408496,0.39671,2523.6,2523.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730412409507,0.4337,2523.7,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412409697,0.39672,2523.6,2523.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730412409896,0.39672,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412410098,0.39672,2523.5,2523.4,41.19674]
["bitfinex-derivatives","ETHF0:USTF0",1730412411308,1.42545,2523.7,2523.4,41.19674]
["bitfinex-derivatives","ETHF0:USTF0",1730412411701,0.39672,2523.5,2523.4,41.19674]
["bitfinex-derivatives","ETHF0:USTF0",1730412413407,0.39672,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412413601,0.39672,2523.5,2523.4,41.19674]
["bitfinex-derivatives","ETHF0:USTF0",1730412413801,3.60452,2523.5,2523.4,41.19674]
["bitfinex-derivatives","ETHF0:USTF0",1730412416403,3.60452,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412416604,3.60452,2523.5,2523.4,41.19674]
["bitfinex-derivatives","ETHF0:USTF0",1730412417312,3.60452,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412417502,8.16283,2523.5,2522.6,2.03216]
["bitfinex-derivatives","ETHF0:USTF0",1730412417699,0.3968,2523.1,2523.0,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730412418199,0.3968,2523.1,2523.0,41.19678]
["bitfinex-derivatives","ETHF0:USTF0",1730412418508,0.3968,2523.1,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412418699,0.3968,2523.1,2523.0,41.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730412419005,0.3968,2523.1,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412419597,2.8744746,2523.1,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412420508,0.3968,2523.0,2522.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730412420706,0.3968,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730412421010,0.3968,2523.1,2523.0,41.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730412426403,3.60459,2523.2,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730412429009,0.39679,2523.1,2523.0,41.19679]
["bitfinex-derivatives","ETHF0:USTF0",1730412429610,3.2078,2523.2,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412429812,3.60459,2523.2,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730412430504,4.74834566,2523.2,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730412434005,1.14375566,2523.2,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730412434210,1.14375566,2523.2,2523.1,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1730412434511,1.14375566,2523.2,2523.1,1.87938294]
["bitfinex-derivatives","ETHF0:USTF0",1730412434707,1.14375566,2523.2,2523.1,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1730412435314,1.14375566,2523.2,2523.1,2.58423307]
["bitfinex-derivatives","ETHF0:USTF0",1730412435915,1.14375566,2523.2,2523.1,4.13927248]
["bitfinex-derivatives","ETHF0:USTF0",1730412436212,0.39675,2523.4,2523.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730412436213,1.14375566,2523.4,2523.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730412436518,1.14375566,2523.4,2523.3,3.69005896]
["bitfinex-derivatives","ETHF0:USTF0",1730412436726,1.14375566,2523.4,2523.3,8.63738896]
["bitfinex-derivatives","ETHF0:USTF0",1730412437515,1.14375566,2523.4,2523.3,6.56555995]
["bitfinex-derivatives","ETHF0:USTF0",1730412438708,1.14375566,2523.4,2523.3,8.63894584]
["bitfinex-derivatives","ETHF0:USTF0",1730412439519,1.14375566,2523.4,2523.3,12.12804834]
["bitfinex-derivatives","ETHF0:USTF0",1730412441209,1.14375566,2523.4,2523.3,8.64109581]
["bitfinex-derivatives","ETHF0:USTF0",1730412442219,1.14375566,2523.4,2523.3,6.56770992]
["bitfinex-derivatives","ETHF0:USTF0",1730412442414,1.14375566,2523.4,2523.3,8.12210065]
["bitfinex-derivatives","ETHF0:USTF0",1730412444219,1.14375566,2523.4,2523.3,7.60403655]
["bitfinex-derivatives","ETHF0:USTF0",1730412445215,1.14375566,2523.4,2523.3,5.85884612]
["bitfinex-derivatives","ETHF0:USTF0",1730412446222,1.14375566,2523.4,2523.3,4.82246]
["bitfinex-derivatives","ETHF0:USTF0",1730412446818,1.14375566,2523.4,2523.3,5.85884612]
["bitfinex-derivatives","ETHF0:USTF0",1730412447029,1.14375566,2523.6,2523.3,5.46208612]
["bitfinex-derivatives","ETHF0:USTF0",1730412447215,1.14375566,2523.6,2523.4,0.12406477]
["bitfinex-derivatives","ETHF0:USTF0",1730412447417,1.14375566,2523.6,2523.3,2.44625]
["bitfinex-derivatives","ETHF0:USTF0",1730412447418,1.14375566,2523.6,2523.5,4.03782]
["bitfinex-derivatives","ETHF0:USTF0",1730412447812,1.14375566,2523.6,2523.5,4.16187836]
["bitfinex-derivatives","ETHF0:USTF0",1730412448224,4.083,2524.1,2523.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730412448225,1.14375566,2524.1,2523.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730412448422,1.14375566,2524.1,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730412449316,0.39665,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412449622,1.98280566,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412449926,1.98280566,2524.0,2523.9,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1730412450317,1.14375566,2524.0,2523.9,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1730412450720,1.14375566,2524.1,2523.9,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1730412450920,1.14375566,2524.1,2524.0,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1730412451122,1.54038566,2524.1,2524.0,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1730412452720,1.14375566,2524.1,2524.0,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1730412452924,1.14375566,2524.1,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730412453122,1.54038566,2524.1,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730412455623,1.14375566,2524.1,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730412458326,1.54038566,2524.1,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730412458535,1.14375566,2524.1,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730412459540,1.54038566,2524.1,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730412459727,0.39666,2524.0,2523.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730412459925,1.54041566,2524.0,2523.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730412461430,0.39669,2523.8,2523.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730412461726,1.54044566,2523.8,2523.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730412462724,4.19943,2524.0,2523.5,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1730412462725,1.14375566,2523.9,2523.5,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1730412462926,1.14375566,2523.9,2523.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730412463126,1.14375566,2523.9,2523.6,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1730412463127,3.60445,2524.0,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730412465841,3.60445,2524.0,2523.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730412465842,8.31395566,2524.0,2523.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730412466036,1.54044566,2523.7,2523.6,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730412466740,0.39674,2523.5,2523.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730412466942,1.54049566,2523.5,2523.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730412467246,0.39676,2523.4,2523.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730412467540,0.39677,2523.3,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730412467742,1.54052566,2523.3,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730412468137,0.39678,2523.2,2523.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730412468331,1.54053566,2523.2,2523.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730412468532,1.14375566,2523.2,2523.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730412470842,1.54052566,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730412472344,1.14375566,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730412473440,1.54051566,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730412478847,1.14375566,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730412479146,1.54051566,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730412481956,1.14375566,2523.3,2523.0,41.784]
["bitfinex-derivatives","ETHF0:USTF0",1730412482157,0.39679,2523.2,2523.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730412482350,2.43554566,2523.2,2523.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730412484449,1.98024566,2523.2,2523.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730412485351,1.58345566,2523.2,2523.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730412485552,1.98022566,2523.2,2523.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730412487164,0.39679,2523.1,2523.0,41.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730412487550,0.39679,2523.1,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412487749,0.39682,2522.9,2522.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730412488151,2.03025566,2523.0,2522.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730412488359,0.39685,2522.8,2522.7,41.19683]
["bitfinex-derivatives","ETHF0:USTF0",1730412489258,1.54060566,2522.8,2522.7,41.19683]
["bitfinex-derivatives","ETHF0:USTF0",1730412489450,1.54060566,2522.8,2522.5,5.2975193]
["bitfinex-derivatives","ETHF0:USTF0",1730412489451,0.39694,2522.3,2522.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730412489650,0.39696,2522.0,2521.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730412489857,0.39702,2521.7,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412490054,1.54076566,2521.7,2521.6,41.32115943]
["bitfinex-derivatives","ETHF0:USTF0",1730412490260,1.54076566,2521.7,2521.6,41.19701]
["bitfinex-derivatives","ETHF0:USTF0",1730412490959,1.14375566,2521.7,2521.6,41.19701]
["bitfinex-derivatives","ETHF0:USTF0",1730412492465,0.39699,2521.8,2521.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730412493660,7.1734,2521.8,2520.9,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1730412493866,2.87650182,2521.3,2521.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730412494259,2.87650182,2521.3,2521.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412494770,2.47943182,2521.3,2521.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730412495065,2.47943182,2521.3,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730412495267,0.3971,2521.1,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412495563,0.3971,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412495564,0.39713,2520.9,2520.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730412495861,0.39713,2520.9,2520.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730412495862,0.4335,2521.0,2520.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730412496065,0.4335,2521.0,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412496268,0.39716,2520.8,2520.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730412496564,0.4335,2521.0,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412496760,0.39715,2520.8,2520.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730412497559,0.39717,2520.7,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412498362,5.68723182,2520.8,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412498562,0.39717,2520.7,2520.5,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1730412498963,2.47943182,2520.6,2520.5,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1730412499364,1.08821722,2520.6,2520.5,41.62119]
["bitfinex-derivatives","ETHF0:USTF0",1730412499667,1.08821722,2520.6,2520.5,41.19719]
["bitfinex-derivatives","ETHF0:USTF0",1730412500265,1.48539722,2520.6,2520.5,41.19719]
["bitfinex-derivatives","ETHF0:USTF0",1730412500668,1.08821722,2520.6,2520.5,41.19719]
["bitfinex-derivatives","ETHF0:USTF0",1730412501472,5.68723182,2520.8,2520.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730412505777,2.47943182,2520.8,2520.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730412506370,2.47943182,2520.8,2520.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730412506574,3.36253182,2520.7,2520.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730412506873,3.36253182,2520.7,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412506874,0.39718,2520.6,2520.5,41.19719]
["bitfinex-derivatives","ETHF0:USTF0",1730412507473,3.75971182,2520.7,2520.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730412507675,0.39723,2520.3,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730412507874,0.993,2520.5,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730412507875,2.91303182,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730412508375,0.39726,2520.1,2520.0,41.19726]
["bitfinex-derivatives","ETHF0:USTF0",1730412508770,0.39727,2520.1,2520.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730412509071,0.39728,2520.0,2519.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730412509266,3.968,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412509469,3.968,2520.0,2519.5,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730412509470,2.87677182,2519.6,2519.5,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730412509669,2.87677182,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412509980,6.44823182,2519.6,2519.0,2.53946168]
["bitfinex-derivatives","ETHF0:USTF0",1730412510170,0.4396,2519.9,2519.0,0.54320634]
["bitfinex-derivatives","ETHF0:USTF0",1730412510171,2.47943182,2519.1,2519.0,0.54320634]
["bitfinex-derivatives","ETHF0:USTF0",1730412510479,2.47943182,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730412510677,2.47943182,2519.3,2519.2,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730412511570,2.47943182,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730412512369,2.47943182,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730412517179,3.2078,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730412517376,3.31374182,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730412517880,6.88373182,2520.5,2520.4,41.19721]
["bitfinex-derivatives","ETHF0:USTF0",1730412518091,7.28093182,2520.5,2520.4,41.19721]
["bitfinex-derivatives","ETHF0:USTF0",1730412519183,7.28093182,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730412526285,3.31373182,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730412526493,7.28093182,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730412531484,6.44663182,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730412531682,2.87663182,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730412531893,2.47943182,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730412532093,2.87663182,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730412532290,2.47943182,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730412533390,6.84383182,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730412533588,2.87663182,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730412533995,6.84383182,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730412534794,2.87663182,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730412535385,6.84383182,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730412536682,6.84383182,2520.5,2520.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730412536683,0.39723,2520.4,2520.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730412536886,0.82283,2520.4,2520.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730412537998,0.39723,2520.4,2520.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730412539697,0.39723,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412539896,0.39723,2520.3,2520.2,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1730412541698,0.39724,2520.2,2520.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730412541894,0.39726,2520.1,2520.0,1.0360007]
["bitfinex-derivatives","ETHF0:USTF0",1730412542100,0.39728,2520.0,2519.9,1.55400105]
["bitfinex-derivatives","ETHF0:USTF0",1730412542403,6.84471182,2520.0,2519.9,1.55400105]
["bitfinex-derivatives","ETHF0:USTF0",1730412542998,6.84471182,2520.0,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730412542999,0.39734,2519.7,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730412543496,0.39738,2519.4,2519.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730412543803,0.39742,2519.1,2519.0,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1730412544001,2.87685182,2519.1,2519.0,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1730412544299,2.47943182,2519.1,2518.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730412544492,2.47943182,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412544702,2.47943182,2518.8,2518.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730412546595,2.47943182,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412546793,0.3975,2518.6,2518.5,41.1975]
["bitfinex-derivatives","ETHF0:USTF0",1730412547292,0.39751,2518.5,2518.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730412548398,0.39751,2518.5,2518.4,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1730412548596,2.87693182,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730412548790,2.47943182,2518.8,2518.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730412548991,2.87691182,2518.8,2518.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730412549191,3.2078,2519.2,2518.7,4.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730412549392,2.47943182,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730412549393,2.87682182,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730412549600,2.47943182,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730412549900,2.87682182,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730412550198,2.47943182,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730412552901,2.47943182,2519.3,2519.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1730412553406,2.47943182,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730412564407,4.20113,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412564408,0.39737,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412564604,0.39737,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730412565811,2.87678182,2519.6,2519.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730412568110,0.39733,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730412569712,0.39732,2519.8,2519.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730412570511,2.87675182,2519.8,2519.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730412571215,0.39732,2519.7,2519.6,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1730412571916,0.39734,2519.6,2519.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730412579115,3.39323182,2519.8,2519.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730412579116,0.39733,2519.7,2519.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730412580921,0.39737,2519.5,2519.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730412581311,0.39735,2519.7,2519.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730412582011,0.39736,2519.6,2519.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730412586625,1.54260524,2519.6,2519.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730412588626,0.39737,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730412588824,1.54261524,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730412591329,1.54261524,2519.5,2519.4,0.52163107]
["bitfinex-derivatives","ETHF0:USTF0",1730412591520,0.99332,2519.7,2519.4,0.52163107]
["bitfinex-derivatives","ETHF0:USTF0",1730412591521,1.59924524,2519.8,2519.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730412591727,1.14524524,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730412592115,1.14524524,2519.8,2519.7,1.29142]
["bitfinex-derivatives","ETHF0:USTF0",1730412592516,0.99338,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412592720,1.14524524,2519.4,2519.3,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1730412592915,1.14524524,2519.4,2519.3,3.72943903]
["bitfinex-derivatives","ETHF0:USTF0",1730412593520,0.39739,2519.4,2519.3,3.72943903]
["bitfinex-derivatives","ETHF0:USTF0",1730412594324,0.39739,2519.4,2519.3,3.92827066]
["bitfinex-derivatives","ETHF0:USTF0",1730412595332,0.39739,2519.4,2519.3,4.54962409]
["bitfinex-derivatives","ETHF0:USTF0",1730412596430,0.39739,2519.4,2519.3,4.54962715]
["bitfinex-derivatives","ETHF0:USTF0",1730412597325,0.39739,2519.4,2519.3,3.72943903]
["bitfinex-derivatives","ETHF0:USTF0",1730412598228,1.54263524,2519.4,2519.3,0.12426903]
["bitfinex-derivatives","ETHF0:USTF0",1730412598629,1.54263524,2519.4,2519.3,0.52165903]
["bitfinex-derivatives","ETHF0:USTF0",1730412599327,1.90952,2519.7,2519.3,3.72945903]
["bitfinex-derivatives","ETHF0:USTF0",1730412599328,2.06144524,2519.7,2519.3,3.72945903]
["bitfinex-derivatives","ETHF0:USTF0",1730412599522,2.06144524,2519.7,2519.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730412599523,0.39736,2519.6,2519.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730412601232,0.39736,2519.6,2519.5,0.52160867]
["bitfinex-derivatives","ETHF0:USTF0",1730412601526,0.39736,2519.6,2519.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730412602028,1.54260524,2519.6,2519.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730412602933,1.54260524,2519.6,2519.5,0.52161017]
["bitfinex-derivatives","ETHF0:USTF0",1730412603129,1.54260524,2519.6,2519.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730412603334,3.2078,2519.9,2519.5,5.23831768]
["bitfinex-derivatives","ETHF0:USTF0",1730412603631,1.54253524,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730412604525,1.54253524,2520.0,2519.9,0.52154461]
["bitfinex-derivatives","ETHF0:USTF0",1730412604923,1.54253524,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412604924,5.11324524,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412605125,0.39739,2519.4,2519.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730412605435,0.39739,2519.4,2519.3,1.3417376]
["bitfinex-derivatives","ETHF0:USTF0",1730412605623,0.39739,2519.4,2519.3,1.3418518]
["bitfinex-derivatives","ETHF0:USTF0",1730412606030,0.85216,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730412606238,0.4634,2519.9,2519.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730412606432,0.86069,2519.9,2519.8,0.52156613]
["bitfinex-derivatives","ETHF0:USTF0",1730412607034,4.06849,2519.9,2519.8,0.52156613]
["bitfinex-derivatives","ETHF0:USTF0",1730412607341,2.00593524,2519.9,2519.8,0.52156752]
["bitfinex-derivatives","ETHF0:USTF0",1730412608439,0.86069,2519.9,2519.8,0.52156752]
["bitfinex-derivatives","ETHF0:USTF0",1730412609032,0.86069,2519.9,2519.8,0.12425752]
["bitfinex-derivatives","ETHF0:USTF0",1730412609327,0.86069,2519.9,2519.8,0.52156752]
["bitfinex-derivatives","ETHF0:USTF0",1730412609533,0.86069,2519.9,2519.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730412613341,5.42545,2519.9,2519.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730412613635,0.39732,2519.7,2519.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730412613837,0.39732,2519.7,2519.6,0.95220562]
["bitfinex-derivatives","ETHF0:USTF0",1730412614036,0.39732,2519.7,2519.6,0.12426562]
["bitfinex-derivatives","ETHF0:USTF0",1730412614239,0.39735,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412614440,0.39735,2519.5,2519.4,3.33207233]
["bitfinex-derivatives","ETHF0:USTF0",1730412614741,0.39735,2519.5,2519.4,3.72944233]
["bitfinex-derivatives","ETHF0:USTF0",1730412615837,0.39735,2519.5,2519.4,3.33207233]
["bitfinex-derivatives","ETHF0:USTF0",1730412616142,0.86095,2519.5,2519.4,3.33207233]
["bitfinex-derivatives","ETHF0:USTF0",1730412616541,0.86095,2519.5,2519.4,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1730412616739,0.86095,2519.5,2519.4,3.72944566]
["bitfinex-derivatives","ETHF0:USTF0",1730412617045,0.86095,2519.5,2519.4,3.72944292]
["bitfinex-derivatives","ETHF0:USTF0",1730412617540,0.86095,2519.5,2519.4,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1730412617732,0.86095,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412617932,0.86095,2519.5,2519.4,3.33207419]
["bitfinex-derivatives","ETHF0:USTF0",1730412618341,0.86095,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412620939,0.39737,2519.4,2519.3,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1730412628341,0.39737,2519.4,2519.3,3.72945823]
["bitfinex-derivatives","ETHF0:USTF0",1730412628534,1.54256791,2519.4,2519.3,3.72945823]
["bitfinex-derivatives","ETHF0:USTF0",1730412630248,1.54256791,2519.4,2519.3,0.52165823]
["bitfinex-derivatives","ETHF0:USTF0",1730412631545,1.54256791,2519.4,2519.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730412631742,1.54256791,2519.4,2519.3,0.52165776]
["bitfinex-derivatives","ETHF0:USTF0",1730412632144,1.54256791,2519.4,2519.3,41.32165776]
["bitfinex-derivatives","ETHF0:USTF0",1730412632748,3.2078,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730412632940,0.39731,2519.8,2519.4,5.34642791]
["bitfinex-derivatives","ETHF0:USTF0",1730412633135,0.3973,2519.9,2519.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730412633335,1.54249791,2519.9,2519.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730412634039,1.54249791,2519.9,2519.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730412634040,0.39733,2519.8,2519.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730412634235,1.54252791,2519.8,2519.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730412634636,1.14519791,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412634843,1.54254791,2519.6,2519.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730412635545,1.56799791,2519.9,2519.5,2.13857791]
["bitfinex-derivatives","ETHF0:USTF0",1730412635737,1.14519791,2519.9,2519.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730412635939,1.14519791,2520.1,2520.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730412636248,1.54246791,2520.1,2520.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730412637150,1.14519791,2520.1,2519.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730412637351,1.42322,2520.2,2519.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730412637352,0.39729,2520.0,2519.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730412637651,1.54248791,2520.0,2519.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730412640249,1.54248791,2520.0,2519.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730412640250,1.14519791,2520.0,2519.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730412640548,0.39729,2519.9,2519.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730412642354,1.54248791,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730412642547,0.39729,2519.9,2519.8,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1730412643349,0.39729,2519.9,2519.4,2.13859791]
["bitfinex-derivatives","ETHF0:USTF0",1730412643350,3.9688,2519.9,2519.2,1.55400105]
["bitfinex-derivatives","ETHF0:USTF0",1730412643550,0.39738,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730412644053,1.84768,2519.8,2519.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730412644054,0.39738,2519.4,2519.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730412644244,1.45566,2519.6,2519.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730412644444,0.39739,2519.4,2519.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730412644948,1.54258791,2519.4,2519.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730412645245,0.39739,2519.3,2519.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730412645546,0.39749,2518.7,2518.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730412645745,1.14519791,2518.8,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412645945,0.39754,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730412646352,1.54273791,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730412647054,1.54272791,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730412647453,0.39756,2518.3,2518.1,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1730412647760,1.54275791,2518.2,2518.1,4.02448]
["bitfinex-derivatives","ETHF0:USTF0",1730412647960,1.54275791,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412648561,2.88037097,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412649560,2.88037097,2518.2,2518.1,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730412650863,2.88037097,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412650864,2.48281097,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412651157,2.88037097,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412651951,2.88037097,2518.2,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412651952,6.45401097,2518.2,2517.6,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1730412652157,2.88043097,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730412652350,0.39762,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730412652551,3.2078,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730412652552,2.48281097,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730412653155,2.48281097,2518.3,2518.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1730412653559,2.88035097,2518.3,2518.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1730412654056,2.48281097,2518.3,2518.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1730412654258,2.48281097,2518.3,2518.2,1.24416]
["bitfinex-derivatives","ETHF0:USTF0",1730412654656,2.88035097,2518.3,2518.2,1.24416]
["bitfinex-derivatives","ETHF0:USTF0",1730412655649,0.39756,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412656057,0.83916,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412656360,0.83916,2518.2,2517.8,41.2272]
["bitfinex-derivatives","ETHF0:USTF0",1730412656361,0.39761,2517.9,2517.8,41.2272]
["bitfinex-derivatives","ETHF0:USTF0",1730412656658,0.39761,2517.9,2517.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730412656865,2.48281097,2518.0,2517.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730412657060,0.39764,2517.7,2517.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730412657355,2.88045097,2517.7,2517.6,41.2409]
["bitfinex-derivatives","ETHF0:USTF0",1730412658063,2.88045097,2517.7,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412658764,0.39765,2517.6,2517.5,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1730412659157,0.39765,2517.6,2517.5,41.63856]
["bitfinex-derivatives","ETHF0:USTF0",1730412661964,0.39765,2517.6,2517.5,41.2409]
["bitfinex-derivatives","ETHF0:USTF0",1730412663164,0.39765,2517.6,2517.5,41.63857]
["bitfinex-derivatives","ETHF0:USTF0",1730412664166,0.39765,2517.6,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412664473,0.39772,2517.2,2517.1,4.04493]
["bitfinex-derivatives","ETHF0:USTF0",1730412664678,2.88053097,2517.2,2517.1,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1730412664865,2.88053097,2517.2,2517.1,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1730412665370,0.39775,2517.0,2516.9,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1730412665579,2.88056097,2517.0,2516.9,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1730412665877,2.88056097,2517.0,2516.9,42.08526]
["bitfinex-derivatives","ETHF0:USTF0",1730412666274,2.48281097,2517.0,2516.9,42.08526]
["bitfinex-derivatives","ETHF0:USTF0",1730412666577,0.4329,2517.4,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730412666578,2.88054097,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730412666767,2.88053097,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730412667873,2.48281097,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730412668078,2.48281097,2517.4,2517.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730412668678,2.88050097,2517.4,2517.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730412669479,4.73168869,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730412669480,2.48281097,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730412669681,4.20164,2518.4,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730412669682,2.88040097,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730412669981,2.48281097,2518.1,2518.0,44.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730412670279,2.48281097,2518.1,2518.0,45.16879]
["bitfinex-derivatives","ETHF0:USTF0",1730412670880,2.48281097,2518.1,2518.0,45.61089]
["bitfinex-derivatives","ETHF0:USTF0",1730412673385,0.39755,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730412673386,2.48281097,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730412673977,2.88035097,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730412674383,2.48281097,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730412674886,2.88035097,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730412675578,2.48281097,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730412675877,2.48281097,2518.6,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730412676073,2.88031097,2518.6,2518.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730412679386,2.48281097,2518.6,2518.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730412679788,2.88031097,2518.6,2518.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730412680084,2.48281097,2518.6,2518.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730412680387,2.48281097,2518.6,2518.3,4.63076]
["bitfinex-derivatives","ETHF0:USTF0",1730412680388,2.48281097,2518.8,2518.3,4.63076]
["bitfinex-derivatives","ETHF0:USTF0",1730412680685,2.48281097,2518.8,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730412681076,2.88028097,2518.8,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730412681272,2.48281097,2518.8,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730412681683,3.2078,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730412682079,2.92881097,2519.4,2519.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730412682080,3.32619097,2519.4,2519.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730412682577,2.92881097,2519.4,2519.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730412682978,2.48281097,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412683180,2.48281097,2519.6,2519.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730412683385,0.39737,2519.4,2519.3,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1730412683582,0.39736,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730412684383,2.88015097,2519.6,2519.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730412684689,2.48281097,2519.6,2519.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730412684882,2.88015097,2519.6,2519.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730412685079,2.48281097,2519.6,2519.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730412685685,2.88015097,2519.6,2519.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730412686288,6.45161097,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412686585,6.45161097,2519.6,2518.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1730412686586,0.39742,2519.1,2519.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730412687485,0.39744,2519.0,2518.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730412694795,3.2078,2519.2,2518.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730412695099,0.39745,2518.9,2518.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730412701602,0.39748,2518.8,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730412704097,0.39748,2518.8,2518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412704299,0.39748,2518.8,2518.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730412706009,3.2078,2519.1,2518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412706205,0.39746,2519.0,2518.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730412706600,0.39746,2519.0,2518.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730412706601,0.39745,2518.9,2518.8,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1730412707596,0.39745,2518.9,2518.8,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1730412708900,0.39745,2518.9,2518.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730412709908,0.39745,2518.9,2518.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730412711009,0.39745,2518.9,2518.8,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1730412714616,3.2078,2519.1,2518.8,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730412714800,0.39742,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730412716309,0.39742,2519.1,2518.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730412716310,0.39741,2519.2,2519.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730412717224,0.4342,2519.3,2518.9,1.43971]
["bitfinex-derivatives","ETHF0:USTF0",1730412717416,0.8316,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730412718113,0.3974,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730412718312,0.3974,2519.3,2519.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730412719811,0.3974,2519.3,2519.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730412720719,0.39742,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730412723319,0.39743,2519.0,2518.9,0.84574]
["bitfinex-derivatives","ETHF0:USTF0",1730412724813,0.39743,2519.0,2518.9,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1730412725514,0.4466,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412725515,0.39745,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412725714,0.39745,2518.9,2518.8,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1730412726721,0.39745,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730412729621,1.54307933,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730412731119,0.39747,2518.9,2518.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730412733819,5.78686933,2519.2,2518.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730412733820,3.6477,2519.2,2518.8,6.10969933]
["bitfinex-derivatives","ETHF0:USTF0",1730412734020,3.6477,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730412734021,3.2078,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730412734326,0.39735,2519.6,2519.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730412734523,0.82633,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730412735025,4.03413,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730412735220,0.39736,2519.5,2519.3,2.13909933]
["bitfinex-derivatives","ETHF0:USTF0",1730412735425,0.39736,2519.5,2519.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730412736022,0.39738,2519.4,2519.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730412736824,0.39738,2519.4,2519.3,0.52164278]
["bitfinex-derivatives","ETHF0:USTF0",1730412737323,0.39738,2519.4,2519.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730412738523,0.4478,2519.6,2519.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730412738524,0.39737,2519.5,2519.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730412740330,0.39739,2519.4,2519.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730412742127,0.39737,2519.5,2519.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730412744822,0.39737,2519.5,2519.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730412744823,0.39735,2519.6,2519.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730412749727,0.39737,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730412750129,4.20112,2519.7,2519.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730412750130,0.39739,2519.4,2519.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730412750732,0.39745,2519.0,2518.9,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730412751031,0.99347,2519.3,2518.8,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1730412751032,0.39745,2518.9,2518.8,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1730412751631,0.39745,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412751830,0.39747,2518.8,2518.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730412752031,5.68951394,2519.1,2518.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730412752234,0.39753,2518.4,2518.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730412753029,0.39754,2518.3,2518.2,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1730412753228,0.82254,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412753631,0.82254,2518.3,2518.2,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1730412753835,0.425,2518.3,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412754036,0.39758,2518.1,2518.0,41.19758]
["bitfinex-derivatives","ETHF0:USTF0",1730412754440,0.425,2518.3,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412754631,0.39757,2518.2,2518.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730412756029,0.39758,2518.1,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412756228,0.39765,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412757528,1.44409,2518.0,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412757726,0.4341,2518.1,2517.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730412757930,0.39761,2517.9,2517.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730412759543,0.39759,2518.0,2517.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730412759739,0.39761,2517.9,2517.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730412760042,0.39763,2517.8,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730412761741,1.42808,2518.1,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412761943,0.39764,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412769637,0.39766,2517.6,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730412769850,0.4271,2517.7,2517.3,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1730412770048,0.39769,2517.4,2517.3,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730412770237,0.39769,2517.4,2517.3,45.2654]
["bitfinex-derivatives","ETHF0:USTF0",1730412770543,2.00278415,2517.6,2517.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730412771346,1.60512415,2517.6,2517.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730412771547,1.14622415,2517.6,2517.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730412771843,1.54385415,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412772442,0.39763,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412772850,0.39768,2517.5,2517.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730412773348,0.39767,2517.6,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730412774047,0.39767,2517.6,2517.5,4.36966]
["bitfinex-derivatives","ETHF0:USTF0",1730412774244,0.39762,2517.9,2517.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730412778066,0.4281,2518.0,2517.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730412778267,0.39762,2517.8,2517.7,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1730412778467,0.39762,2517.8,2517.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730412778661,3.972,2517.8,2517.3,44.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730412778866,3.972,2517.8,2517.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730412778867,0.39769,2517.5,2517.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730412779568,0.39764,2517.8,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730412780867,0.39765,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412781574,0.39767,2517.6,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730412782174,0.39767,2517.6,2517.3,44.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730412782175,0.39769,2517.5,2517.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730412782369,0.82579,2517.5,2517.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730412782568,0.39766,2517.6,2517.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730412785963,0.4382,2517.7,2517.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730412786266,0.39767,2517.6,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730412788871,2.48330334,2517.9,2517.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730412789175,0.39744,2519.0,2518.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730412789363,0.39744,2519.0,2517.9,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1730412789364,3.2078,2519.1,2518.5,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1730412789566,0.9121,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412790067,0.3975,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412790267,0.3975,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730412790268,0.39749,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730412790474,0.39748,2518.8,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730412790778,0.3975,2518.6,2518.5,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1730412790983,0.39749,2518.7,2518.5,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1730412791273,0.3975,2518.6,2518.5,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1730412791477,0.4478,2518.6,2518.5,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1730412791972,0.4478,2518.6,2518.1,0.99395]
["bitfinex-derivatives","ETHF0:USTF0",1730412791973,4.4182,2518.6,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730412792169,0.39756,2518.2,2518.1,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1730412792364,2.48330334,2518.2,2517.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730412792566,0.39761,2517.9,2517.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730412792874,0.39761,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730412793075,4.36961,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730412793578,3.972,2517.9,2517.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730412793876,0.39763,2517.8,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730412794281,4.36963,2517.8,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730412794972,3.972,2517.8,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730412795172,0.39761,2517.9,2517.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730412795370,0.39761,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730412795674,4.36961,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730412796367,3.972,2517.9,2517.4,4.64731]
["bitfinex-derivatives","ETHF0:USTF0",1730412796679,0.39763,2517.8,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730412800175,0.39765,2517.7,2517.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730412800379,0.39769,2517.4,2517.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730412800569,0.4469,2517.6,2517.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730412800769,0.8613,2517.3,2517.2,44.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730412801176,0.8613,2517.3,2517.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730412801375,0.8613,2517.3,2517.2,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730412801780,0.4636,2517.3,2517.2,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730412802387,0.8613,2517.3,2517.2,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730412805888,0.8613,2517.3,2517.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730412806075,0.8613,2517.3,2516.6,1.03585014]
["bitfinex-derivatives","ETHF0:USTF0",1730412806076,4.4364,2517.3,2516.6,1.03585014]
["bitfinex-derivatives","ETHF0:USTF0",1730412806282,4.4364,2517.3,2516.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730412806283,2.48330334,2516.7,2516.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730412806478,0.8834,2516.6,2516.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730412806680,0.4567,2516.6,2516.5,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1730412807084,0.39779,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730412807378,0.39778,2516.8,2516.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730412807579,0.39781,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412807975,0.39781,2516.6,2516.5,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1730412808381,0.4267,2516.9,2516.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730412808382,0.39779,2516.8,2516.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730412808789,2.91000334,2516.9,2516.5,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1730412809087,0.39781,2516.7,2516.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730412814083,0.3978,2516.8,2516.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730412814585,2.91000334,2516.9,2516.5,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1730412814793,0.3978,2516.7,2516.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730412822204,0.4567,2517.0,2516.6,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1730412822496,0.39774,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730412822697,0.84754,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730412822898,4.82034,2517.1,2517.0,41.19775]
["bitfinex-derivatives","ETHF0:USTF0",1730412823200,4.82034,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730412823403,0.84754,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730412824995,0.4498,2517.1,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412825296,0.39776,2517.0,2516.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730412829998,2.88103334,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730412830205,6.85383334,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730412831091,2.88103334,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730412832106,0.39775,2517.1,2517.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730412835602,2.48330334,2517.2,2516.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1730412835801,2.88104334,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730412839305,0.39775,2517.1,2517.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730412840508,0.39775,2517.1,2516.9,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1730412840509,0.39775,2517.0,2516.9,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1730412840914,0.86055,2517.0,2516.9,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1730412844612,0.86055,2517.0,2516.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730412844613,0.39779,2516.9,2516.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730412844819,1.54420648,2516.9,2516.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730412845411,1.54420648,2516.9,2516.8,0.52217191]
["bitfinex-derivatives","ETHF0:USTF0",1730412846816,1.14641648,2516.9,2516.8,0.52217191]
["bitfinex-derivatives","ETHF0:USTF0",1730412847011,1.54410648,2517.4,2517.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730412848019,1.14641648,2517.6,2517.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730412848316,1.14641648,2517.6,2517.5,0.9674321]
["bitfinex-derivatives","ETHF0:USTF0",1730412848523,1.14641648,2517.6,2517.5,2.00328224]
["bitfinex-derivatives","ETHF0:USTF0",1730412848708,1.54403648,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730412849720,1.54402648,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730412850625,0.3976,2518.0,2517.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730412851515,2.88048097,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730412851818,2.88048097,2518.1,2517.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730412851819,0.39761,2518.0,2517.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730412852922,2.88047097,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730412853114,2.48289097,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730412854015,2.88047097,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730412854214,0.82557,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730412854525,0.82556,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730412854720,0.428,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730412854921,0.39756,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730412855121,3.30294097,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730412855324,0.39755,2518.3,2518.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730412856127,2.90539097,2518.4,2518.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730412856328,0.39757,2518.2,2518.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730412857027,3.30293097,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730412857829,0.39755,2518.3,2518.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730412859131,2.90539097,2518.4,2518.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730412859326,0.39757,2518.2,2518.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730412859827,3.2078,2518.3,2518.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730412860130,0.39758,2518.1,2518.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730412860427,0.39762,2517.8,2517.7,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1730412860728,0.39762,2517.8,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730412861320,0.83792,2517.8,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730412863837,0.4403,2517.8,2517.4,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1730412864039,0.39767,2517.6,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730412866836,0.4403,2517.8,2517.4,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1730412867139,0.39765,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412874542,1.54378961,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412884942,5.51578961,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412885154,4.36965,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412886652,0.39765,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412886848,4.36965,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412887152,0.39765,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412887355,4.36965,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412887651,0.39765,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412887847,4.36965,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412889048,0.39765,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412889248,4.36965,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412891050,0.39765,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412891246,4.36965,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412891451,0.39765,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412891655,4.36965,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412891853,0.39765,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412892052,4.36965,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412892252,0.39765,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412892456,4.36965,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412893953,0.39765,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412894257,4.36965,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412894653,0.39765,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412894956,4.36965,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412895356,0.39765,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412895661,4.36965,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412895859,0.39765,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412896356,4.36965,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412896556,0.39765,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412896751,4.36965,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412897351,0.39765,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412897655,4.36965,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730412898057,4.36965,2517.7,2517.5,1.48877447]
["bitfinex-derivatives","ETHF0:USTF0",1730412898058,0.39767,2517.6,2517.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730412898263,0.3977,2517.4,2517.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730412898452,1.14613961,2517.4,2517.1,5.13907447]
["bitfinex-derivatives","ETHF0:USTF0",1730412898662,1.14613961,2517.2,2517.1,5.13907447]
["bitfinex-derivatives","ETHF0:USTF0",1730412898959,1.14613961,2517.2,2517.1,5.53680447]
["bitfinex-derivatives","ETHF0:USTF0",1730412899458,1.54385961,2517.2,2517.1,5.53680447]
["bitfinex-derivatives","ETHF0:USTF0",1730412900266,1.14613961,2517.2,2517.1,5.53680447]
["bitfinex-derivatives","ETHF0:USTF0",1730412900460,1.54385961,2517.2,2517.1,5.53680447]
["bitfinex-derivatives","ETHF0:USTF0",1730412901065,1.54385961,2517.2,2517.1,4.49523]
["bitfinex-derivatives","ETHF0:USTF0",1730412901563,1.54385961,2517.2,2517.1,5.53869221]
["bitfinex-derivatives","ETHF0:USTF0",1730412901961,1.14613961,2517.2,2517.0,1.04346221]
["bitfinex-derivatives","ETHF0:USTF0",1730412902268,1.14613961,2517.2,2516.7,4.25126221]
["bitfinex-derivatives","ETHF0:USTF0",1730412902269,0.39778,2516.8,2516.7,4.25126221]
["bitfinex-derivatives","ETHF0:USTF0",1730412902461,0.39778,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412902657,1.54391961,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412902864,5.51751961,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412903263,1.54391961,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412903655,5.51751961,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412904059,1.54391961,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412904258,5.51751961,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412904669,4.37138,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412905368,5.51751961,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412905569,1.54391961,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412905870,5.51751961,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412908165,0.39783,2516.5,2516.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730412908360,0.39785,2516.4,2516.3,41.19785]
["bitfinex-derivatives","ETHF0:USTF0",1730412909967,0.39785,2516.4,2516.2,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730412909968,0.39789,2516.1,2516.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730412910274,1.54402961,2516.1,2516.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730412910773,1.54402961,2516.1,2515.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730412910774,0.39791,2516.0,2515.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730412910971,0.39791,2516.0,2515.9,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1730412911172,0.39791,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412911363,0.39791,2516.0,2515.9,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1730412913274,0.39791,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412913574,0.39791,2516.0,2515.9,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1730412913771,1.14613961,2516.1,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412914068,0.39794,2515.8,2515.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730412914268,1.54407961,2515.8,2515.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730412914478,1.54407961,2515.8,2515.7,2.5311109]
["bitfinex-derivatives","ETHF0:USTF0",1730412914672,1.54407961,2515.8,2515.7,3.05352587]
["bitfinex-derivatives","ETHF0:USTF0",1730412914970,1.54407961,2515.8,2515.7,2.25707788]
["bitfinex-derivatives","ETHF0:USTF0",1730412915364,1.54407961,2515.8,2515.7,0.94581788]
["bitfinex-derivatives","ETHF0:USTF0",1730412915565,5.96397961,2515.8,2515.7,0.12445497]
["bitfinex-derivatives","ETHF0:USTF0",1730412916079,0.39797,2515.6,2515.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730412916271,0.398,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730412916579,1.54413961,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730412918077,0.398,2515.4,2515.3,44.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730412918574,0.8237,2515.4,2515.3,44.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730412919077,0.8237,2515.4,2515.3,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1730412919483,1.2708,2515.4,2515.3,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1730412919970,1.2708,2515.4,2515.3,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1730412921378,1.2708,2515.4,2515.3,1.29812]
["bitfinex-derivatives","ETHF0:USTF0",1730412922275,1.86783,2515.4,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730412922582,1.86783,2515.4,2514.9,1.30968]
["bitfinex-derivatives","ETHF0:USTF0",1730412922583,1.14613961,2515.0,2514.9,1.30968]
["bitfinex-derivatives","ETHF0:USTF0",1730412922880,2.69034922,2515.0,2514.9,0.12448856]
["bitfinex-derivatives","ETHF0:USTF0",1730412923076,2.29227922,2515.0,2514.7,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1730412923279,1.54423961,2514.8,2514.7,4.51751]
["bitfinex-derivatives","ETHF0:USTF0",1730412923480,1.54423961,2514.8,2514.7,45.31751]
["bitfinex-derivatives","ETHF0:USTF0",1730412923673,1.14613961,2514.8,2514.7,41.19811]
["bitfinex-derivatives","ETHF0:USTF0",1730412923976,1.54423961,2514.8,2514.7,41.19811]
["bitfinex-derivatives","ETHF0:USTF0",1730412924179,1.54423961,2514.8,2514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412924375,1.54423961,2514.8,2514.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730412925280,1.54423961,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412925281,0.39811,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412926375,5.26061,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412926576,5.26061,2514.7,2514.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730412926577,0.39816,2514.4,2514.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730412926774,1.54429961,2514.4,2514.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730412926973,1.14613961,2514.4,2514.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1730412927175,1.14613961,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412927176,1.54432961,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412927582,1.97902961,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412927973,7.54136922,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412928284,0.39827,2513.7,2513.6,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1730412928475,0.85021172,2513.7,2513.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730412928671,6.27067922,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412928879,2.29227922,2513.2,2513.1,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730412929073,1.14613961,2513.2,2513.1,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730412929384,2.29227922,2513.2,2512.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730412929581,1.14613961,2513.0,2512.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730412929882,1.14613961,2513.1,2513.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730412930077,1.14613961,2513.1,2513.0,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730412930278,1.14613961,2513.1,2513.0,7.58538]
["bitfinex-derivatives","ETHF0:USTF0",1730412930479,2.48756694,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730412930882,2.48756694,2513.6,2513.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730412931183,2.48756694,2513.6,2513.4,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1730412931385,2.88585694,2513.6,2513.4,41.63851]
["bitfinex-derivatives","ETHF0:USTF0",1730412931577,2.48756694,2513.6,2513.4,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1730412931780,2.48756694,2513.6,2513.4,41.63851]
["bitfinex-derivatives","ETHF0:USTF0",1730412932082,2.48756694,2513.6,2513.4,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1730412932277,2.88585694,2513.6,2513.4,42.06071]
["bitfinex-derivatives","ETHF0:USTF0",1730412932476,2.48756694,2513.6,2513.4,42.06071]
["bitfinex-derivatives","ETHF0:USTF0",1730412932783,2.88586694,2513.6,2513.4,42.06071]
["bitfinex-derivatives","ETHF0:USTF0",1730412932981,2.48756694,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412933175,2.88589694,2513.4,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730412933578,2.88589694,2513.4,2513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412933987,2.48756694,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730412934189,2.48756694,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412934580,2.48756694,2513.4,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730412934782,2.88589694,2513.4,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730412935087,2.88588694,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730412935382,2.88588694,2513.4,2513.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730412935588,2.88588694,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730412935785,0.39835,2513.3,2513.1,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730412936090,0.39835,2513.3,2513.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730412936292,2.48756694,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730412936485,3.75946559,2513.8,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730412936486,2.48756694,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730412936686,2.48756694,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412936981,2.48756694,2513.6,2513.5,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1730412936982,2.88585694,2513.6,2513.5,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1730412937398,2.88585694,2513.6,2513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412937399,6.46596694,2513.6,2513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412937581,2.48756694,2513.6,2513.5,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1730412937984,2.48756694,2514.0,2513.5,44.7784]
["bitfinex-derivatives","ETHF0:USTF0",1730412938185,0.39817,2514.4,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730412938186,2.48756694,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730412938787,2.88574694,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730412938989,2.48756694,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730412939698,4.03404731,2515.0,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730412939699,2.48756694,2515.0,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730412939881,2.48756694,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730412940392,2.88559694,2515.3,2515.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730412940594,2.88559694,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730412940797,0.39804,2515.2,2514.9,41.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730412941098,0.3981,2514.8,2514.7,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1730412941599,0.39809,2514.9,2514.7,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730412942093,2.88564694,2515.0,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730412942394,2.88564694,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730412942788,2.88564694,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412943291,2.48756694,2515.0,2514.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730412943487,0.39808,2514.9,2514.7,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730412943688,0.39809,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730412943886,0.39809,2514.9,2514.7,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730412944083,0.39809,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730412944490,2.88564694,2515.0,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730412944984,1.87293,2515.4,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412944985,2.48756694,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412945191,3.76347694,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412945403,3.76347694,2515.4,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730412945694,0.39803,2515.3,2515.1,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730412945994,0.39803,2515.2,2515.1,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730412946200,3.36546694,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412946397,0.39803,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730412947083,0.39803,2515.3,2515.1,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730412947786,0.39803,2515.3,2515.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730412947987,3.36546694,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412948192,0.39803,2515.2,2515.1,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730412948392,0.39803,2515.3,2515.1,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730412948593,0.39803,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730412948789,0.39803,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412949002,0.39803,2515.3,2515.1,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730412949492,3.36546694,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412949694,0.39803,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412950694,0.39803,2515.2,2515.1,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730412951001,0.39803,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412951196,6.46356694,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412951391,0.39808,2514.9,2514.8,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1730412951795,0.39808,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412952495,2.88561694,2515.2,2514.8,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1730412952699,2.88561694,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730412953299,2.48756694,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412953898,2.88564694,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412954491,2.88564694,2514.9,2514.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730412955491,2.88564694,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412956501,2.48756694,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412956700,0.39808,2514.9,2514.8,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1730412957003,0.39808,2514.9,2514.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730412958601,0.39808,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730412959598,2.48756694,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412959799,0.39808,2515.0,2514.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730412960513,0.3981,2514.9,2514.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730412961214,0.99514,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412961408,0.3981,2514.8,2514.7,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730412962515,0.39808,2515.0,2514.9,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730412965713,3.976,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730412966011,0.39814,2514.6,2514.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730412966218,0.39814,2514.6,2514.5,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1730412966414,2.48756694,2514.8,2514.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730412966720,0.39813,2514.7,2514.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730412966912,0.39813,2514.6,2514.5,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1730412967820,0.39812,2514.7,2514.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730412968620,0.39811,2514.7,2514.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730412969214,0.39812,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730412969924,2.48756694,2514.8,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730412970118,2.88567694,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730412972126,2.88567694,2514.8,2514.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730412972127,0.39813,2514.7,2514.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730412973638,2.48756694,2514.8,2514.5,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1730412973639,0.39813,2514.6,2514.5,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1730412973842,0.39813,2514.6,2514.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730412975138,3.48282694,2514.8,2514.2,5.63198]
["bitfinex-derivatives","ETHF0:USTF0",1730412975337,0.39816,2514.5,2514.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730412980243,0.39816,2514.5,2514.2,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730412980438,0.39818,2514.4,2514.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730412981844,0.39818,2514.4,2513.8,1.03728636]
["bitfinex-derivatives","ETHF0:USTF0",1730412981845,0.99545,2514.3,2513.8,1.03728636]
["bitfinex-derivatives","ETHF0:USTF0",1730412982040,0.39828,2513.7,2513.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730412982445,0.3983,2513.6,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730412983348,0.3983,2513.5,2513.4,4.04872]
["bitfinex-derivatives","ETHF0:USTF0",1730412983644,2.48756694,2513.5,2513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412983847,0.39835,2513.2,2513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412984150,0.39835,2513.2,2513.1,41.19837]
["bitfinex-derivatives","ETHF0:USTF0",1730412984644,0.39837,2513.1,2513.0,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1730412984840,0.39842,2512.8,2512.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730412985040,0.39843,2512.7,2512.6,45.26263]
["bitfinex-derivatives","ETHF0:USTF0",1730412985445,0.39843,2512.7,2512.6,42.05483]
["bitfinex-derivatives","ETHF0:USTF0",1730412985841,0.39843,2512.7,2512.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1730412986042,0.39846,2512.5,2512.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730412986439,2.88602694,2512.5,2512.4,41.19847]
["bitfinex-derivatives","ETHF0:USTF0",1730412986753,2.88602694,2512.5,2512.4,41.19848]
["bitfinex-derivatives","ETHF0:USTF0",1730412986947,2.88602694,2512.5,2512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412987149,2.88602694,2512.5,2512.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730412987150,0.39849,2512.3,2512.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730412987345,0.39856,2511.9,2511.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730412987650,4.97708,2512.2,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730412987651,0.39863,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730412987945,2.48756694,2511.7,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730412988149,3.2078,2511.5,2511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412988350,2.48756694,2511.7,2511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412988850,0.39861,2511.6,2511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412989042,0.39862,2511.5,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730412989354,2.48756694,2511.4,2511.0,8.22701984]
["bitfinex-derivatives","ETHF0:USTF0",1730412989545,2.48756694,2511.1,2511.0,8.62571984]
["bitfinex-derivatives","ETHF0:USTF0",1730412989850,2.48756694,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730412990839,2.48756694,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730412991045,5.69536694,2511.8,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730412991246,2.48756694,2511.6,2511.5,41.19862]
["bitfinex-derivatives","ETHF0:USTF0",1730412994744,2.48756694,2511.6,2511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730412994949,2.48756694,2511.6,2511.5,41.19862]
["bitfinex-derivatives","ETHF0:USTF0",1730412996953,1.88919852,2511.6,2511.5,41.19862]
["bitfinex-derivatives","ETHF0:USTF0",1730412997552,1.88839841,2511.6,2511.5,41.19862]
["bitfinex-derivatives","ETHF0:USTF0",1730412999256,0.89110689,2511.6,2511.5,41.19862]
["bitfinex-derivatives","ETHF0:USTF0",1730412999851,1.28971689,2511.6,2511.5,41.19862]
["bitfinex-derivatives","ETHF0:USTF0",1730413000351,0.89110689,2511.6,2511.5,41.19862]
["bitfinex-derivatives","ETHF0:USTF0",1730413000551,1.28971689,2511.6,2511.5,41.19862]
["bitfinex-derivatives","ETHF0:USTF0",1730413001061,0.89110689,2511.6,2511.5,41.19862]
["bitfinex-derivatives","ETHF0:USTF0",1730413001461,0.39869,2511.1,2510.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1730413001651,2.48756694,2510.7,2510.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730413001953,0.99674,2511.1,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730413001954,2.48756694,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730413002347,0.39881,2510.3,2510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413002556,2.88637694,2510.4,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730413002854,2.88637694,2510.4,2510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413002855,3.9832,2510.3,2510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413003055,2.48756694,2510.4,2510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413003256,2.48756694,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730413003562,2.48756694,2510.4,2510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413004355,2.48756694,2510.4,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730413004356,0.39882,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730413004564,2.48756694,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730413005056,2.48756694,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730413006556,1.09073542,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730413007658,1.48951542,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730413007849,1.09073542,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730413009057,1.09073542,2510.5,2510.4,41.1988]
["bitfinex-derivatives","ETHF0:USTF0",1730413009365,1.48951542,2510.5,2510.4,41.1988]
["bitfinex-derivatives","ETHF0:USTF0",1730413009962,1.09073542,2510.5,2510.4,41.1988]
["bitfinex-derivatives","ETHF0:USTF0",1730413011364,2.48756694,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730413011854,2.48756694,2511.0,2510.6,8.18792]
["bitfinex-derivatives","ETHF0:USTF0",1730413012054,2.88626694,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413012253,2.88626694,2511.0,2510.9,41.19872]
["bitfinex-derivatives","ETHF0:USTF0",1730413013259,2.48756694,2511.0,2510.9,41.19872]
["bitfinex-derivatives","ETHF0:USTF0",1730413013556,2.88626694,2511.0,2510.9,41.19872]
["bitfinex-derivatives","ETHF0:USTF0",1730413013951,2.88626694,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413014867,2.48756694,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413015453,2.48756694,2511.0,2510.9,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1730413015654,2.88626694,2511.0,2510.9,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1730413016854,2.48756694,2511.0,2510.9,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1730413017161,2.88626694,2511.0,2510.9,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1730413017463,2.48756694,2511.0,2510.9,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1730413018256,2.48756694,2511.2,2510.9,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1730413018559,2.48756694,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413018859,2.48756694,2511.5,2510.9,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1730413019059,0.4214,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413019060,2.48756694,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413019254,0.39862,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413019560,2.88616694,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413020958,2.48756694,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413021154,3.60638,2511.8,2511.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1730413021360,0.3986,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730413021660,0.39861,2511.6,2511.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730413022059,0.39873,2510.9,2510.8,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730413022266,2.88627694,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413022661,0.39873,2510.8,2510.7,4.04384]
["bitfinex-derivatives","ETHF0:USTF0",1730413022857,0.39873,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413024268,2.88627694,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413024472,0.39869,2511.1,2511.0,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413024765,2.88624694,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413025171,2.48756694,2511.2,2510.7,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730413025368,0.3987,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730413025968,2.48756694,2511.2,2510.7,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730413026265,0.39881,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730413026467,2.88637694,2510.4,2510.3,1.63546954]
["bitfinex-derivatives","ETHF0:USTF0",1730413026658,6.47076694,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730413026863,0.39884,2510.1,2510.0,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1730413027060,2.48756694,2510.2,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730413027267,0.39882,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730413027658,3.2078,2510.6,2510.2,1.63838898]
["bitfinex-derivatives","ETHF0:USTF0",1730413027659,2.48756694,2510.6,2510.2,1.63838898]
["bitfinex-derivatives","ETHF0:USTF0",1730413027960,2.48756694,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730413028165,2.88628694,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730413028365,2.88628694,2510.9,2510.8,1.64050053]
["bitfinex-derivatives","ETHF0:USTF0",1730413028861,2.88628694,2510.9,2510.8,2.03923053]
["bitfinex-derivatives","ETHF0:USTF0",1730413029269,2.88628694,2510.9,2510.8,4.09173662]
["bitfinex-derivatives","ETHF0:USTF0",1730413030072,2.88628694,2510.9,2510.8,2.03923053]
["bitfinex-derivatives","ETHF0:USTF0",1730413030373,2.88628694,2510.9,2510.8,2.66273197]
["bitfinex-derivatives","ETHF0:USTF0",1730413030568,2.88628694,2510.9,2510.8,1.64050053]
["bitfinex-derivatives","ETHF0:USTF0",1730413030766,2.88628694,2510.9,2510.8,2.26400253]
["bitfinex-derivatives","ETHF0:USTF0",1730413030970,2.88628694,2510.9,2510.8,1.64050053]
["bitfinex-derivatives","ETHF0:USTF0",1730413031160,2.88628694,2510.9,2510.8,2.03923053]
["bitfinex-derivatives","ETHF0:USTF0",1730413031363,2.48756694,2510.9,2510.8,2.6627504]
["bitfinex-derivatives","ETHF0:USTF0",1730413031775,2.88628694,2510.9,2510.8,2.6627504]
["bitfinex-derivatives","ETHF0:USTF0",1730413032270,2.88628694,2510.9,2510.8,2.66273007]
["bitfinex-derivatives","ETHF0:USTF0",1730413032469,2.48756694,2510.9,2510.8,2.03923053]
["bitfinex-derivatives","ETHF0:USTF0",1730413032675,2.48756694,2511.2,2510.8,2.26400214]
["bitfinex-derivatives","ETHF0:USTF0",1730413032876,2.48756694,2511.0,2510.9,2.26732596]
["bitfinex-derivatives","ETHF0:USTF0",1730413033067,2.88626694,2511.0,2510.9,1.64382435]
["bitfinex-derivatives","ETHF0:USTF0",1730413033472,2.88626694,2511.0,2510.9,1.62105892]
["bitfinex-derivatives","ETHF0:USTF0",1730413033666,2.88626694,2511.0,2510.9,3.26504562]
["bitfinex-derivatives","ETHF0:USTF0",1730413034068,2.88626694,2511.0,2510.9,3.66376562]
["bitfinex-derivatives","ETHF0:USTF0",1730413034273,2.88626694,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413034474,2.88626694,2511.0,2510.9,2.01975412]
["bitfinex-derivatives","ETHF0:USTF0",1730413034774,2.88626694,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413034978,2.88626694,2511.0,2510.9,1.62103606]
["bitfinex-derivatives","ETHF0:USTF0",1730413035178,2.88626694,2511.0,2510.9,2.01975606]
["bitfinex-derivatives","ETHF0:USTF0",1730413035480,2.88626694,2511.0,2510.9,2.01976056]
["bitfinex-derivatives","ETHF0:USTF0",1730413036171,2.88626694,2511.0,2510.9,1.02219541]
["bitfinex-derivatives","ETHF0:USTF0",1730413037977,2.88626694,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413038281,2.48756694,2511.0,2510.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730413038481,0.39873,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730413038772,2.88627694,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413039676,2.48756694,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413039872,0.39875,2510.7,2510.6,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1730413040074,0.39875,2510.7,2510.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730413040380,0.39884,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730413040577,0.39884,2510.1,2510.0,1.22249076]
["bitfinex-derivatives","ETHF0:USTF0",1730413040777,0.39884,2510.2,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730413041175,6.69232694,2510.5,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730413041377,0.39885,2510.1,2510.0,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730413041575,0.39891,2509.8,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730413041772,0.39891,2509.7,2509.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730413041979,3.2078,2509.8,2509.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730413042277,0.39891,2509.7,2509.6,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1730413042483,3.6067,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730413042994,7.1926,2509.8,2509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413043184,2.48756694,2510.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730413043185,3.6068,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730413043386,3.2078,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730413043597,3.60679,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730413044003,3.2078,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730413044195,3.60679,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730413044503,3.2078,2509.2,2509.0,41.2364]
["bitfinex-derivatives","ETHF0:USTF0",1730413044700,0.399,2509.1,2509.0,41.2364]
["bitfinex-derivatives","ETHF0:USTF0",1730413044894,0.399,2509.1,2509.0,41.63542]
["bitfinex-derivatives","ETHF0:USTF0",1730413045200,5.69536694,2509.2,2508.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730413045400,0.39904,2508.9,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730413045706,6.09439694,2508.9,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413045903,10.67855694,2508.9,2508.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730413046101,0.39912,2508.4,2508.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730413046302,0.39912,2508.4,2508.3,41.19912]
["bitfinex-derivatives","ETHF0:USTF0",1730413046607,3.2078,2509.1,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730413046809,3.60673,2509.6,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730413046993,3.60673,2509.6,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730413047401,3.60673,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730413047908,3.2078,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730413048103,3.2078,2509.6,2509.5,4.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730413048306,3.2078,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730413048602,3.2078,2509.6,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730413048603,0.39894,2509.5,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730413048907,0.39894,2509.5,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730413049201,3.46625638,2509.4,2508.9,1.42447]
["bitfinex-derivatives","ETHF0:USTF0",1730413049510,3.46625638,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730413050005,0.399,2509.2,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730413050304,6.27510638,2509.1,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730413050497,0.39902,2509.0,2508.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730413050698,3.9856,2509.0,2508.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730413050903,0.39908,2508.6,2508.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1730413051102,0.39908,2508.6,2508.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730413051405,0.3991,2508.5,2508.4,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730413051606,0.3991,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730413051808,0.3991,2508.5,2508.4,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1730413052401,3.06730638,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730413053303,3.46638638,2508.7,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730413053609,3.06730638,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730413054809,3.2078,2508.8,2508.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730413055111,3.2078,2508.8,2508.7,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1730413055705,3.2078,2509.1,2508.7,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730413056015,3.2078,2509.4,2508.8,1.99523]
["bitfinex-derivatives","ETHF0:USTF0",1730413056207,3.06730638,2509.6,2508.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730413056408,3.46623638,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730413056604,0.39894,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730413057108,3.46623638,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730413057304,3.46623638,2509.6,2509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413057305,3.06730638,2509.6,2509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413057502,0.39894,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730413057708,3.06730638,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730413057905,3.2078,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730413058409,0.39897,2509.4,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730413058598,0.39897,2509.3,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730413058802,0.399,2509.1,2509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413059002,3.46630638,2509.1,2509.0,41.19902]
["bitfinex-derivatives","ETHF0:USTF0",1730413059203,3.06730638,2509.1,2508.8,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1730413059614,3.46631638,2509.1,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730413060409,3.06730638,2509.1,2508.8,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1730413060809,3.46632638,2509.1,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730413061106,6.27510638,2509.7,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730413061309,0.39893,2509.6,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730413061510,6.27510638,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730413062210,3.06730638,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730413063115,3.06730638,2510.0,2509.6,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730413063312,3.2078,2510.1,2509.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730413063511,3.2078,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730413063708,3.06730638,2510.3,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730413063909,3.06730638,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730413064313,3.2078,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730413064919,3.46607638,2510.6,2510.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730413064920,3.06730638,2510.6,2510.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730413065120,3.06730638,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730413065121,3.46607638,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730413067112,3.06730638,2510.6,2510.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730413067316,6.27510638,2510.3,2509.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730413067620,0.39886,2510.0,2509.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730413067819,0.39888,2509.9,2509.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730413068014,7.27216638,2510.3,2509.5,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1730413068015,3.06730638,2510.0,2509.5,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1730413068224,0.39892,2509.6,2509.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1730413068410,0.39892,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730413068811,3.60672,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730413069419,0.39892,2509.6,2509.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1730413071123,3.60672,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730413071918,3.2078,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730413072319,3.60671,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730413073521,0.39892,2509.6,2509.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1730413074023,0.39892,2509.6,2509.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730413074231,0.39895,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730413074417,3.2078,2509.7,2509.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730413074418,6.27510638,2509.7,2509.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730413074618,0.39894,2509.6,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730413075422,0.99736,2509.5,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730413075723,0.39903,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730413075936,6.27510638,2509.1,2508.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730413076124,3.60686,2508.8,2508.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730413076626,3.2078,2508.8,2508.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730413076925,3.60685,2508.8,2508.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730413077120,3.2078,2508.8,2508.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730413078122,3.2078,2508.8,2508.6,41.2656]
["bitfinex-derivatives","ETHF0:USTF0",1730413078123,6.27510638,2508.8,2508.6,41.2656]
["bitfinex-derivatives","ETHF0:USTF0",1730413078323,0.39907,2508.7,2508.6,41.66468]
["bitfinex-derivatives","ETHF0:USTF0",1730413078625,6.27510638,2508.8,2508.6,41.2656]
["bitfinex-derivatives","ETHF0:USTF0",1730413078923,6.27510638,2508.8,2508.6,41.66468]
["bitfinex-derivatives","ETHF0:USTF0",1730413078924,0.39907,2508.7,2508.6,41.66468]
["bitfinex-derivatives","ETHF0:USTF0",1730413079720,6.27510638,2508.8,2508.6,41.66468]
["bitfinex-derivatives","ETHF0:USTF0",1730413079721,6.27510638,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730413079924,6.67415638,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730413080329,0.39907,2508.7,2508.6,41.66467]
["bitfinex-derivatives","ETHF0:USTF0",1730413081121,4.38547,2508.7,2508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413081326,0.39913,2508.3,2508.2,0.86013]
["bitfinex-derivatives","ETHF0:USTF0",1730413081725,0.39913,2508.3,2508.2,41.66013]
["bitfinex-derivatives","ETHF0:USTF0",1730413081923,3.46643638,2508.4,2508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730413082330,3.52860638,2508.7,2508.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730413082525,3.2078,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730413082725,3.46632638,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730413083426,3.06730638,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730413083819,3.46632638,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730413084426,3.06730638,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730413085027,3.46632638,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730413085829,3.06730638,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730413086029,3.46632638,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730413088527,3.06730638,2509.3,2508.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730413088731,3.46628638,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730413088930,3.06730638,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730413089127,3.2078,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730413089737,3.06730638,2509.5,2509.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730413090039,3.06730638,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730413090539,3.06730638,2509.5,2509.4,45.18375]
["bitfinex-derivatives","ETHF0:USTF0",1730413090741,3.06730638,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730413091234,3.06730638,2509.8,2509.7,4.38371]
["bitfinex-derivatives","ETHF0:USTF0",1730413091437,3.60666,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730413091438,6.67395638,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730413091637,6.67395638,2510.1,2509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413091638,0.39894,2509.5,2509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413091835,0.39897,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730413092141,3.06730638,2509.5,2509.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730413092350,0.39897,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730413092736,6.67404638,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730413094432,10.25990638,2509.5,2509.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730413094632,0.4221,2509.8,2508.3,2.59716175]
["bitfinex-derivatives","ETHF0:USTF0",1730413094633,0.39905,2508.8,2508.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730413094833,0.39911,2508.4,2508.3,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1730413095028,3.2078,2508.6,2508.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730413095241,3.60689,2508.6,2508.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730413095439,3.2078,2508.6,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730413095827,3.2078,2508.6,2508.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730413096731,3.2078,2508.6,2508.5,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1730413097140,3.06730638,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730413097636,3.06730638,2508.8,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730413098440,3.06730638,2508.8,2508.3,1.44752]
["bitfinex-derivatives","ETHF0:USTF0",1730413098634,3.06730638,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730413098836,6.27510638,2509.0,2508.4,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1730413099042,6.27510638,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730413099239,6.27510638,2509.6,2509.0,1.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730413099435,6.27510638,2509.6,2509.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730413099742,0.39894,2509.5,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730413100636,6.27510638,2509.6,2509.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730413100836,0.39895,2509.5,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730413101238,0.39895,2509.5,2509.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730413101239,6.67404638,2509.6,2509.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730413101435,6.67404638,2509.6,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730413103245,6.67404638,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730413103246,6.27510638,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730413103632,3.06730638,2509.9,2509.5,4.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730413103838,3.2078,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730413105043,3.2078,2510.0,2509.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730413105347,3.06730638,2509.9,2509.8,0.86499]
["bitfinex-derivatives","ETHF0:USTF0",1730413108147,3.06730638,2509.9,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413108447,3.06730638,2509.9,2509.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1730413108448,0.39893,2509.6,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730413108648,3.46623638,2509.6,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730413108846,3.89983638,2509.6,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730413109148,3.50090638,2509.6,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730413109651,0.4336,2509.6,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730413111146,0.83252,2509.6,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730413111547,0.39895,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730413111940,0.4336,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730413111941,0.83253,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730413112750,0.39895,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730413112950,3.6414,2509.6,2508.9,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730413112951,6.70870638,2509.6,2508.9,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730413113154,0.39896,2509.4,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730413113344,6.70870638,2509.6,2509.0,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1730413113654,0.39896,2509.4,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730413113854,6.70870638,2509.6,2509.0,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1730413114146,0.39895,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730413116550,7.10764638,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730413116951,0.39897,2509.4,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730413117456,4.38377,2509.4,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730413117955,3.9848,2509.4,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730413118555,6.47612412,2509.4,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730413118857,3.2078,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730413119357,3.2078,2509.9,2509.8,41.19889]
["bitfinex-derivatives","ETHF0:USTF0",1730413119758,3.60668,2509.9,2509.8,41.19889]
["bitfinex-derivatives","ETHF0:USTF0",1730413119956,7.1918,2509.9,2509.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730413120149,0.39895,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730413120355,0.39899,2509.2,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730413120654,3.60679,2509.2,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730413121261,3.2078,2509.2,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730413124759,2.49132412,2509.5,2508.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1730413124961,3.2078,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730413125755,3.2078,2510.0,2509.5,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730413125955,2.89010412,2510.5,2509.6,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1730413126258,3.2078,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730413126761,3.2078,2510.3,2510.2,4.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730413127065,3.2078,2510.3,2509.8,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730413127066,9.68312412,2510.3,2509.8,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730413127365,9.68312412,2510.3,2509.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730413127366,3.2078,2510.0,2509.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730413128259,3.2078,2510.0,2509.9,4.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730413128565,3.2078,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730413128960,3.2078,2510.3,2510.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1730413130159,0.39886,2510.1,2510.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730413131466,6.09794412,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730413131666,10.08194412,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730413131860,6.87414412,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730413132058,6.09794412,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730413132260,3.2078,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730413134167,3.60661,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730413134872,1.1093,2510.3,2510.2,4.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730413135076,0.39874,2510.8,2510.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730413135370,3.6726,2511.0,2510.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1730413135577,0.39873,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413136476,0.39877,2510.6,2510.5,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730413138069,0.4648,2511.0,2510.6,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1730413138269,0.86351,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413138773,0.4648,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413139175,3.2078,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413139470,0.39867,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413139675,1.30637,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413139872,0.9077,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413140071,1.30635,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413140273,0.9077,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413140474,0.99668,2511.2,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413140679,0.99668,2511.2,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730413140680,3.2078,2511.1,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730413140872,0.39876,2510.7,2510.6,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730413141967,0.82105,2510.7,2510.6,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730413142873,0.82105,2510.7,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730413142874,0.3988,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730413143773,0.3987,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730413144167,0.3987,2511.1,2510.5,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730413144168,0.8815,2511.3,2510.8,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1730413144363,0.8815,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730413144569,0.4617,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730413144774,3.2078,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413145080,1.28012,2511.6,2511.1,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1730413145275,1.28012,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730413145465,0.8815,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730413145887,1.28011,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730413146176,4.48791,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730413146372,0.4617,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730413150079,3.6647,2511.9,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730413150281,4.1289,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413150683,3.672,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413150983,4.06110462,2512.5,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730413150984,0.39853,2512.1,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730413151181,0.4299,2512.2,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413151182,0.39855,2512.0,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413151579,0.39856,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413151880,0.4642,2511.9,2511.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1730413152179,0.39861,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413152393,0.4642,2511.9,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413152578,0.39861,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413152887,0.4507,2511.8,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413153085,0.4234,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730413153282,0.4234,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413153975,0.4642,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730413154177,0.4642,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413154579,3.2078,2512.1,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730413155090,1.308,2512.4,2512.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730413155280,1.308,2512.4,2511.9,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1730413155476,0.39855,2512.0,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413155680,0.39855,2512.0,2511.6,1.45991]
["bitfinex-derivatives","ETHF0:USTF0",1730413155681,0.39854,2512.0,2511.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730413155883,0.4505,2511.9,2511.4,4.65249]
["bitfinex-derivatives","ETHF0:USTF0",1730413156181,0.4505,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413156577,0.4505,2511.9,2511.4,4.65249]
["bitfinex-derivatives","ETHF0:USTF0",1730413156578,0.3986,2511.7,2511.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730413156777,0.83068,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730413156987,0.4321,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730413158288,0.4505,2511.9,2511.4,4.65249]
["bitfinex-derivatives","ETHF0:USTF0",1730413158588,0.84906,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413158790,0.4505,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413159689,0.84906,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413159991,0.39858,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730413160184,0.84907,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413160383,7.49620462,2511.9,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413160592,0.39863,2511.5,2511.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730413160787,0.39863,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730413160994,0.85073,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730413161293,0.85073,2511.5,2510.8,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730413161294,0.39868,2511.2,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730413161586,3.60647,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730413162381,0.39869,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413162889,3.2078,2511.3,2510.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730413163288,0.39868,2511.2,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730413163783,3.60646,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730413166187,3.2078,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730413166390,0.4343,2511.4,2511.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730413166590,0.85989,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413166794,0.4613,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413166988,0.4613,2511.7,2511.6,41.19861]
["bitfinex-derivatives","ETHF0:USTF0",1730413168598,3.2078,2511.8,2511.6,44.7816]
["bitfinex-derivatives","ETHF0:USTF0",1730413168798,3.2078,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730413169188,3.2078,2511.8,2511.7,4.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730413169385,3.2078,2512.1,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730413169587,0.83658,2512.4,2512.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730413169886,0.39855,2512.0,2511.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730413170087,0.39858,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413170483,0.4641,2511.9,2511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413170995,0.39859,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730413172700,0.39861,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730413174189,0.86266,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413174390,0.4705,2512.0,2511.6,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1730413174702,3.2078,2512.1,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730413174896,0.9227,2512.3,2512.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730413176693,1.32119,2512.3,2512.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730413177300,0.9227,2512.3,2512.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730413177699,1.32119,2512.3,2512.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730413178187,1.19619,2512.3,2512.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730413179499,0.39852,2512.2,2512.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730413181004,0.39854,2512.1,2512.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730413181499,0.39854,2512.1,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413181500,0.39859,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413182303,0.39856,2512.0,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413182704,3.60633,2512.1,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730413183105,3.2078,2512.1,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730413183606,1.1962,2512.3,2512.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730413184503,0.39853,2512.2,2512.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730413185698,3.2078,2512.2,2511.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730413185902,0.39857,2511.9,2511.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730413186698,0.39856,2512.0,2511.9,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730413188108,3.60633,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730413191208,3.2078,2512.2,2511.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1730413191409,2.48875781,2512.1,2511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413191605,0.39861,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730413192111,0.86831,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730413192517,0.39864,2511.4,2511.3,41.19864]
["bitfinex-derivatives","ETHF0:USTF0",1730413192701,0.39864,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730413192901,0.4662,2511.6,2511.0,2.11273]
["bitfinex-derivatives","ETHF0:USTF0",1730413193107,0.39868,2511.2,2511.1,41.19867]
["bitfinex-derivatives","ETHF0:USTF0",1730413194309,0.39868,2511.2,2510.9,1.97959]
["bitfinex-derivatives","ETHF0:USTF0",1730413194310,4.20437,2511.5,2510.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1730413194609,0.3987,2511.1,2511.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413194911,0.39871,2511.0,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730413195100,0.457,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730413195303,0.39872,2511.0,2510.9,41.19871]
["bitfinex-derivatives","ETHF0:USTF0",1730413198108,0.39872,2511.0,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413198304,3.60652,2511.0,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413198812,7.58892,2511.0,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413199010,3.60652,2511.0,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413199320,7.58892,2511.0,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413199709,0.39873,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730413200609,0.39875,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730413202416,0.39872,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413202718,3.2078,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413202907,4.06346,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730413203313,3.6648,2511.3,2510.8,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1730413203516,0.39869,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413206320,3.60649,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413207120,0.39869,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413207321,3.60649,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413207918,0.39869,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413208319,3.60649,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413209321,3.2078,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413209615,3.2078,2511.2,2511.1,4.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730413209815,0.4874,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730413210017,0.88602,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730413211018,3.60641,2511.6,2511.2,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1730413211220,3.2078,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730413211723,0.4791,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413211724,0.87766,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413212115,0.39856,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413212327,3.2078,2511.9,2511.6,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1730413212527,3.60637,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413212727,0.39859,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730413213815,0.39861,2511.6,2511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413214016,0.39872,2511.0,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730413214533,0.39869,2511.1,2511.0,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413214718,3.2078,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413214919,3.60647,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413215517,0.39871,2511.0,2510.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730413216318,3.2078,2511.2,2510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413216519,0.39871,2511.1,2511.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413217435,0.39868,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413217629,0.3987,2511.1,2511.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413219036,0.39872,2511.0,2510.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730413219335,0.39873,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413219537,3.9824,2510.9,2510.0,4.24487933]
["bitfinex-derivatives","ETHF0:USTF0",1730413219725,0.39881,2510.4,2510.1,41.7685]
["bitfinex-derivatives","ETHF0:USTF0",1730413219935,0.39881,2510.3,2510.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730413220342,4.08239,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730413221345,3.6836,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730413221546,4.08238,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730413223541,4.08239,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730413223936,0.39881,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730413225242,3.6836,2510.5,2510.1,41.7685]
["bitfinex-derivatives","ETHF0:USTF0",1730413225540,0.39883,2510.2,2510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413225841,0.39888,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730413226038,0.39888,2509.9,2509.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730413226039,0.39891,2509.8,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730413226343,0.39885,2510.1,2510.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730413227748,0.39887,2510.0,2509.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730413228237,0.39889,2509.9,2509.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730413228943,0.99708,2510.2,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413229337,0.39889,2509.9,2509.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730413229540,3.2078,2510.0,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413229541,0.39889,2509.8,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413229741,1.32589,2509.8,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413229948,0.927,2509.8,2509.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1730413230240,0.927,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730413230442,0.39889,2509.9,2509.5,42.26045]
["bitfinex-derivatives","ETHF0:USTF0",1730413230645,3.2078,2510.0,2509.5,42.26045]
["bitfinex-derivatives","ETHF0:USTF0",1730413230843,3.2078,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730413231343,1.00887937,2510.5,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730413231344,0.3988,2510.4,2509.9,4.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730413231544,1.86249,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730413231951,0.99682,2510.9,2510.2,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1730413231952,0.39874,2510.8,2510.2,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1730413232143,0.9871,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730413232448,3.2078,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730413232754,0.9871,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413233052,1.38577,2511.2,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413233744,0.39868,2511.1,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413233946,0.39872,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413234146,0.9871,2511.2,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413234446,0.3987,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730413235244,0.9871,2511.2,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730413235245,0.39871,2511.0,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730413235443,3.47585781,2511.2,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413235643,3.47585781,2511.2,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413235849,0.39873,2510.8,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413236154,5.69655781,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730413236451,0.9258,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730413237050,3.2078,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413237243,0.39869,2511.1,2510.7,1.46907]
["bitfinex-derivatives","ETHF0:USTF0",1730413237845,0.39869,2511.1,2511.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413238243,2.48875781,2511.2,2510.7,1.46907]
["bitfinex-derivatives","ETHF0:USTF0",1730413238449,2.88742781,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413239654,2.88742781,2511.2,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413239655,2.48875781,2511.2,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413239856,0.39869,2511.1,2511.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413240753,2.48875781,2511.2,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413240754,2.88742781,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413241447,2.48875781,2511.2,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413241647,0.39869,2511.1,2511.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413241847,0.3987,2511.0,2510.9,41.19871]
["bitfinex-derivatives","ETHF0:USTF0",1730413242350,0.39874,2510.8,2510.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730413242555,0.39874,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730413242750,0.39875,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730413243057,0.88555,2510.7,2510.6,41.19875]
["bitfinex-derivatives","ETHF0:USTF0",1730413243356,0.4868,2510.7,2510.6,41.19875]
["bitfinex-derivatives","ETHF0:USTF0",1730413243946,3.6848,2511.3,2510.8,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1730413244151,4.55637,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730413244853,3.2078,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730413245257,3.6807,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730413245552,0.4718,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730413247758,0.87034,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730413247959,0.39858,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730413248256,0.39861,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730413249155,0.3986,2511.7,2511.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730413251464,0.39861,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413251963,3.6573,2511.8,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730413251964,0.3986,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730413253163,3.6573,2511.8,2511.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730413253363,3.6573,2511.8,2511.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730413253364,0.3986,2511.7,2511.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730413253566,3.6573,2511.8,2511.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730413253861,0.39859,2511.7,2511.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730413254366,3.2078,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730413255264,0.4718,2512.0,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730413255459,0.4718,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730413255963,3.2078,2512.1,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730413256163,3.2078,2512.1,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730413258157,3.2078,2512.1,2512.0,4.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730413258361,3.2078,2512.1,2512.0,41.19854]
["bitfinex-derivatives","ETHF0:USTF0",1730413258555,3.60633,2512.1,2512.0,41.19854]
["bitfinex-derivatives","ETHF0:USTF0",1730413259067,3.2078,2512.1,2512.0,41.19854]
["bitfinex-derivatives","ETHF0:USTF0",1730413259971,0.39852,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730413261059,0.39854,2512.1,2512.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730413261261,4.20405,2512.3,2512.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730413261262,3.6063,2512.3,2512.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730413261458,3.2078,2512.3,2512.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730413264072,3.60629,2512.3,2512.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730413266568,3.2078,2512.3,2512.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730413266771,3.2078,2512.6,2512.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730413267075,3.693,2513.0,2512.6,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1730413267374,3.2078,2513.3,2512.5,2.48875781]
["bitfinex-derivatives","ETHF0:USTF0",1730413267575,0.4852,2513.3,2513.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730413268167,3.2078,2513.6,2513.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730413268371,3.2078,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730413268569,3.60609,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730413269781,0.39829,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730413270277,0.9661,2513.8,2513.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730413270469,0.39829,2513.6,2513.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730413270668,0.39829,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730413270868,0.39831,2513.5,2513.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730413271268,0.39834,2513.3,2513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413271468,3.2078,2513.3,2512.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730413271675,0.39837,2513.1,2512.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730413271873,0.3984,2512.9,2512.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730413272177,0.39841,2512.9,2512.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730413272679,3.2078,2513.0,2512.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730413273685,3.60618,2513.0,2512.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730413273977,3.2078,2513.0,2512.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730413276678,3.2078,2513.0,2512.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730413276877,0.3984,2512.9,2512.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730413277269,0.39844,2512.7,2512.5,41.19845]
["bitfinex-derivatives","ETHF0:USTF0",1730413277575,3.2078,2513.0,2512.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730413277770,4.20378,2513.0,2512.4,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730413277976,0.39843,2512.8,2512.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730413278280,3.2078,2513.0,2512.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730413278588,0.39843,2512.8,2512.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730413278883,3.60619,2513.0,2512.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730413279080,3.2078,2513.0,2512.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730413279473,0.9451,2513.2,2513.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730413280080,0.5006,2513.6,2513.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730413280279,0.39828,2513.7,2513.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730413280486,0.39828,2513.7,2513.3,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1730413280487,0.9753,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730413281187,1.37356,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730413281574,0.3983,2513.6,2513.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730413281780,0.3983,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730413281781,3.6061,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730413282177,3.2078,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730413283482,3.2078,2513.6,2513.3,1.45594]
["bitfinex-derivatives","ETHF0:USTF0",1730413283483,3.2078,2513.7,2513.4,1.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730413283679,3.2078,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730413287384,3.2078,2513.7,2513.6,4.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730413287783,3.6924,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730413288089,2.49510327,2514.5,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730413288090,0.9622,2514.5,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730413288280,0.9622,2514.5,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730413288281,0.4872,2514.4,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730413288686,0.88536,2514.4,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730413288988,0.4872,2514.4,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730413290384,0.88536,2514.4,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730413290685,0.4872,2514.4,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730413290889,0.88536,2514.4,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730413291394,0.39818,2514.3,2514.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730413291894,0.4872,2514.4,2513.8,2.96945781]
["bitfinex-derivatives","ETHF0:USTF0",1730413292090,0.4872,2514.4,2514.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730413292091,0.3982,2514.2,2514.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730413292695,3.60599,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730413293187,3.2078,2514.3,2513.8,44.82145781]
["bitfinex-derivatives","ETHF0:USTF0",1730413293389,3.2078,2514.3,2514.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730413293390,0.39822,2514.1,2514.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730413293692,3.2078,2514.3,2513.5,2.95835781]
["bitfinex-derivatives","ETHF0:USTF0",1730413293693,4.20326,2514.3,2513.5,2.95835781]
["bitfinex-derivatives","ETHF0:USTF0",1730413293989,0.39827,2513.8,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730413294590,1.33535,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730413296085,0.39826,2513.8,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730413297289,0.39829,2513.7,2513.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730413297595,0.3983,2513.6,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730413297796,1.93272,2513.9,2513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730413297990,1.39392,2513.8,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730413298185,0.3983,2513.6,2513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730413298391,3.2078,2513.7,2512.8,2.48875781]
["bitfinex-derivatives","ETHF0:USTF0",1730413298707,0.39836,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730413298885,0.39838,2513.1,2513.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730413299085,0.39836,2513.2,2513.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730413300097,0.39837,2513.1,2513.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730413300297,0.39836,2513.2,2513.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730413301393,1.79954,2513.3,2513.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730413301992,1.4012,2513.3,2513.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730413302190,1.79954,2513.3,2513.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730413302693,3.2078,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730413302888,2.48875781,2514.4,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730413302889,3.6862,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730413303194,0.4784,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730413304295,0.4784,2514.3,2514.2,41.19819]
["bitfinex-derivatives","ETHF0:USTF0",1730413304594,0.87658,2514.3,2514.2,41.19819]
["bitfinex-derivatives","ETHF0:USTF0",1730413305392,4.08438,2514.3,2514.2,41.19819]
["bitfinex-derivatives","ETHF0:USTF0",1730413305588,8.06198,2514.3,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413305789,7.6638,2514.3,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730413305984,0.39819,2514.2,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730413306398,0.39819,2514.2,2514.1,41.19821]
["bitfinex-derivatives","ETHF0:USTF0",1730413307394,0.39819,2514.2,2514.1,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730413307597,0.39819,2514.2,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413307794,0.39819,2514.2,2514.1,41.19821]
["bitfinex-derivatives","ETHF0:USTF0",1730413308095,3.2078,2514.3,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413308300,3.60598,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730413309797,0.39819,2514.2,2514.1,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730413310506,3.60599,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730413313603,7.1854,2514.3,2513.6,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1730413313804,3.2078,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730413314000,3.60606,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730413314195,3.60606,2514.0,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730413314196,0.39829,2513.9,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730413314393,0.89249,2513.9,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730413314808,0.4942,2513.9,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730413315199,0.89248,2513.9,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730413315696,0.4942,2513.9,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730413316699,1.35858,2513.9,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730413316898,0.3983,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730413317700,0.39831,2513.7,2513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413317906,0.9603,2513.9,2513.2,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730413318104,0.99575,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730413318404,0.39833,2513.6,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730413319507,0.39836,2513.5,2513.3,41.19836]
["bitfinex-derivatives","ETHF0:USTF0",1730413320205,3.2078,2513.7,2513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413320407,0.39835,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730413320710,0.39834,2513.6,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730413321103,0.39836,2513.4,2513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413321302,3.60616,2513.4,2513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413321804,3.2078,2513.4,2513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413322005,3.2078,2513.4,2513.3,41.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730413322203,3.60616,2513.4,2513.3,41.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730413322407,3.2078,2513.4,2513.3,41.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730413322599,3.60616,2513.4,2513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413322809,3.60616,2513.4,2513.3,41.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730413324611,3.60616,2513.4,2513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413324918,0.39841,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730413325111,0.39843,2513.0,2512.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730413325415,0.39843,2513.0,2512.9,41.19843]
["bitfinex-derivatives","ETHF0:USTF0",1730413326410,0.39841,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730413327208,4.09468,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730413329321,3.6963,2513.4,2513.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1730413329518,0.3984,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730413330121,3.6963,2513.4,2513.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1730413330417,0.39841,2513.1,2513.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1730413330617,3.60621,2513.1,2513.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1730413330814,3.60621,2513.1,2513.0,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1730413331217,0.39842,2513.0,2512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413332112,0.99616,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730413332318,0.3985,2512.6,2512.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730413332518,0.3985,2512.6,2512.5,41.19849]
["bitfinex-derivatives","ETHF0:USTF0",1730413334113,0.87859,2512.7,2512.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730413334315,3.2078,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413334522,3.97020781,2513.3,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730413334523,3.2078,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730413334720,0.39843,2513.0,2512.9,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730413335921,0.39844,2512.9,2512.8,0.86005]
["bitfinex-derivatives","ETHF0:USTF0",1730413336127,0.39847,2512.8,2512.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730413336421,0.39849,2512.6,2512.5,42.25148]
["bitfinex-derivatives","ETHF0:USTF0",1730413337615,0.85049,2512.7,2512.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730413338519,0.452,2512.7,2512.5,41.853]
["bitfinex-derivatives","ETHF0:USTF0",1730413338917,3.2078,2512.8,2512.5,41.853]
["bitfinex-derivatives","ETHF0:USTF0",1730413339227,3.60625,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413339617,3.2078,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413340019,3.60625,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413342922,0.39847,2512.7,2512.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730413345327,3.2078,2512.8,2512.5,41.853]
["bitfinex-derivatives","ETHF0:USTF0",1730413345536,3.60627,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413346231,3.2078,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413346639,3.60625,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413348731,3.2078,2512.8,2512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413348936,0.39849,2512.7,2512.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730413350435,3.2078,2512.8,2512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413350636,0.39849,2512.6,2512.5,41.19849]
["bitfinex-derivatives","ETHF0:USTF0",1730413353333,0.86798,2512.7,2512.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730413355943,0.39849,2512.6,2512.5,41.19849]
["bitfinex-derivatives","ETHF0:USTF0",1730413356243,0.86579,2512.6,2512.5,41.19849]
["bitfinex-derivatives","ETHF0:USTF0",1730413357533,0.4673,2512.6,2512.5,41.19849]
["bitfinex-derivatives","ETHF0:USTF0",1730413358235,0.86579,2512.6,2512.5,41.19849]
["bitfinex-derivatives","ETHF0:USTF0",1730413358638,3.2078,2512.8,2512.5,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1730413358939,0.39839,2513.3,2513.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730413361537,0.39841,2513.1,2512.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1730413361743,3.2078,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730413361938,3.60621,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730413365337,3.2078,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730413365538,3.60621,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730413368248,0.39841,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730413368446,3.60621,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730413369345,0.39847,2512.8,2512.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730413369649,3.60627,2512.8,2512.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730413370540,3.2078,2512.8,2512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413370740,0.39849,2512.6,2512.5,41.19849]
["bitfinex-derivatives","ETHF0:USTF0",1730413370943,0.39852,2512.5,2512.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730413371144,3.60632,2512.5,2512.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730413372153,0.39852,2512.4,2512.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730413372344,1.31612,2512.4,2512.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730413373249,0.4671,2512.4,2512.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730413373547,3.2078,2512.5,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730413375545,3.2078,2512.5,2512.4,4.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730413375748,0.39849,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413376048,3.60629,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413377258,0.39849,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413377447,3.60629,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413379858,3.2078,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413380955,3.60629,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413381765,3.2078,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413383757,0.86558,2512.7,2512.3,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1730413383961,4.07338,2512.7,2512.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730413384554,4.6711,2512.7,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413384765,3.2078,2512.4,2512.3,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730413385266,3.60632,2512.4,2512.3,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730413385462,0.39852,2512.4,2512.3,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730413386964,0.39852,2512.5,2512.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413387165,3.2078,2512.6,2512.2,41.79635]
["bitfinex-derivatives","ETHF0:USTF0",1730413387366,3.2078,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413387865,3.2078,2512.6,2512.5,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730413389163,3.2078,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413389367,3.60629,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413389564,0.39853,2512.4,2512.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413390468,0.39853,2512.4,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413390469,0.39853,2512.3,2512.2,41.19854]
["bitfinex-derivatives","ETHF0:USTF0",1730413391065,3.60633,2512.3,2512.2,41.19854]
["bitfinex-derivatives","ETHF0:USTF0",1730413391562,3.2078,2512.3,2512.2,41.19854]
["bitfinex-derivatives","ETHF0:USTF0",1730413391865,3.2078,2512.3,2512.2,41.19855]
["bitfinex-derivatives","ETHF0:USTF0",1730413392062,3.60633,2512.3,2512.2,41.19855]
["bitfinex-derivatives","ETHF0:USTF0",1730413393163,3.2078,2512.3,2512.2,41.19855]
["bitfinex-derivatives","ETHF0:USTF0",1730413393671,3.60633,2512.3,2512.2,41.19855]
["bitfinex-derivatives","ETHF0:USTF0",1730413394068,3.2078,2512.3,2512.2,45.17935]
["bitfinex-derivatives","ETHF0:USTF0",1730413394270,3.2078,2512.3,2512.2,41.19855]
["bitfinex-derivatives","ETHF0:USTF0",1730413394963,3.2078,2512.3,2512.2,45.17935]
["bitfinex-derivatives","ETHF0:USTF0",1730413395163,3.2078,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413395358,3.60629,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413395959,3.2078,2512.6,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413396163,0.39853,2512.5,2512.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413396365,0.39853,2512.4,2512.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730413396668,1.36823,2512.4,2512.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730413398066,1.36822,2512.4,2512.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730413398371,0.9697,2512.4,2512.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730413398669,1.36822,2512.4,2512.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730413399462,0.9697,2512.4,2512.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730413399872,3.2078,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413399873,3.60631,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413401374,3.2078,2512.6,2512.2,42.28366]
["bitfinex-derivatives","ETHF0:USTF0",1730413401674,0.39852,2512.5,2512.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413402875,3.2078,2512.6,2512.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413403075,0.3985,2512.5,2512.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413403465,3.2078,2512.6,2512.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1730413403676,3.6063,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413403877,3.2078,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413404975,3.2078,2512.6,2512.5,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730413405175,0.47,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413406069,0.47,2512.8,2512.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730413406070,0.47,2512.8,2512.6,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730413406269,0.39847,2512.7,2512.6,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730413407479,0.39851,2512.6,2512.2,42.29378]
["bitfinex-derivatives","ETHF0:USTF0",1730413407677,0.84972,2512.5,2512.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413407874,1.32672,2512.5,2512.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413412785,1.3267,2512.5,2512.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413414580,0.9282,2512.5,2512.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413415186,1.3267,2512.5,2512.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413415390,1.3267,2512.5,2512.4,0.52312356]
["bitfinex-derivatives","ETHF0:USTF0",1730413415788,1.3267,2512.5,2512.4,0.52312237]
["bitfinex-derivatives","ETHF0:USTF0",1730413416288,1.3267,2512.5,2512.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413417282,0.39853,2512.3,2512.2,41.19853]
["bitfinex-derivatives","ETHF0:USTF0",1730413417484,0.39853,2512.3,2512.2,0.52316657]
["bitfinex-derivatives","ETHF0:USTF0",1730413417979,0.39853,2512.3,2512.2,0.52316407]
["bitfinex-derivatives","ETHF0:USTF0",1730413418795,0.39853,2512.3,2512.2,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730413419382,3.60633,2512.3,2512.2,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730413421191,3.60633,2512.3,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413421192,0.39855,2512.2,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413421389,0.39855,2512.2,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413421390,0.39859,2512.1,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413421686,0.85839,2512.1,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413422285,6.92935781,2512.1,2511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413422483,6.92935781,2512.1,2511.4,2.03678766]
["bitfinex-derivatives","ETHF0:USTF0",1730413422484,0.39864,2511.8,2511.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730413422683,0.39864,2511.8,2511.3,4.24788766]
["bitfinex-derivatives","ETHF0:USTF0",1730413422684,0.39866,2511.6,2511.5,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730413423090,0.39866,2511.6,2511.5,41.19864]
["bitfinex-derivatives","ETHF0:USTF0",1730413423395,0.39868,2511.4,2511.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413423694,0.39869,2511.3,2511.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730413423893,3.6844,2511.3,2510.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1730413424090,3.6844,2511.3,2511.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730413424091,0.84342,2511.2,2511.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730413424284,0.39872,2511.1,2511.0,41.19873]
["bitfinex-derivatives","ETHF0:USTF0",1730413424485,0.39872,2511.1,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413424685,2.93345781,2511.2,2510.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730413424885,3.60655,2511.0,2510.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730413425291,3.2078,2511.0,2510.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1730413425489,0.4766,2510.9,2510.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1730413425686,0.4766,2510.9,2510.7,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730413425687,0.39877,2510.8,2510.7,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730413426192,0.87537,2510.9,2510.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730413426396,1.32137,2510.9,2510.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730413426782,0.39877,2510.8,2510.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730413428188,3.41135781,2510.9,2510.4,2.46168]
["bitfinex-derivatives","ETHF0:USTF0",1730413428391,3.41135781,2510.9,2510.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730413429091,3.2078,2511.0,2510.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730413429392,3.2078,2511.5,2511.1,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1730413429596,3.2078,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413430092,3.60646,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413430489,3.2078,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413430690,3.6592,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730413430892,0.39863,2511.7,2511.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730413431090,3.6592,2511.8,2511.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730413431292,0.84763,2511.7,2511.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730413431491,0.449,2511.7,2511.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730413432091,0.84763,2511.7,2511.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730413432597,0.39865,2511.6,2511.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413432799,0.39865,2511.6,2511.2,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1730413432800,0.39867,2511.5,2511.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730413433099,2.48875781,2511.6,2511.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730413433303,2.88741781,2511.6,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413434393,2.48875781,2511.6,2511.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730413434592,0.39867,2511.5,2511.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730413434801,0.39869,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413435297,3.2078,2511.5,2511.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730413435497,3.60647,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413436000,0.39869,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413436293,0.39869,2511.4,2511.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730413436294,3.2078,2511.5,2511.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730413436497,3.2078,2511.5,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413436697,0.3987,2511.3,2511.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413436891,0.3987,2511.3,2511.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730413437096,0.39871,2511.2,2511.1,41.19872]
["bitfinex-derivatives","ETHF0:USTF0",1730413437292,0.87671,2511.2,2511.1,41.19872]
["bitfinex-derivatives","ETHF0:USTF0",1730413437493,0.87671,2511.2,2511.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413438100,2.48875781,2511.4,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413438293,0.3987,2511.3,2511.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413439103,0.3987,2511.3,2511.0,41.79685]
["bitfinex-derivatives","ETHF0:USTF0",1730413439104,2.48875781,2511.4,2511.0,41.79685]
["bitfinex-derivatives","ETHF0:USTF0",1730413439305,2.88744781,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413440497,2.48875781,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413441398,2.88743781,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413442798,3.60647,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413443201,3.2078,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413444400,3.60646,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413445699,3.2078,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413447003,0.39866,2511.6,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413447209,3.60646,2511.6,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413450415,0.39867,2511.5,2511.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413452203,3.60645,2511.6,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413453005,3.2078,2511.6,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413454302,3.60645,2511.6,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413454704,3.2078,2511.6,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413458615,0.4304,2511.8,2511.5,4.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730413458914,0.4304,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730413459507,6.12365781,2511.9,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413459703,6.12365781,2511.9,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413459704,5.69655781,2511.9,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413459904,3.2078,2511.9,2511.8,0.60000315]
["bitfinex-derivatives","ETHF0:USTF0",1730413460211,3.2078,2511.9,2511.8,4.58080315]
["bitfinex-derivatives","ETHF0:USTF0",1730413460417,3.2078,2511.9,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413462013,3.6064,2511.9,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413462702,3.2078,2511.9,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413463411,3.6672,2511.9,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413465013,4.0658,2511.9,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413465512,3.6672,2511.9,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413468711,3.2078,2511.9,2511.8,4.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730413468913,3.6626,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413470920,0.4241,2512.5,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730413471120,3.2078,2512.9,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413471317,4.4985,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730413473422,4.89694,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730413474017,4.4985,2512.9,2512.5,41.6209]
["bitfinex-derivatives","ETHF0:USTF0",1730413474217,0.39848,2512.7,2512.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413475414,2.88722781,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413475626,4.89694,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730413475827,4.4985,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730413476221,4.89694,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730413476726,4.4985,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730413476915,4.89694,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730413479027,4.4985,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730413479428,4.89694,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730413480025,8.4777,2512.9,2512.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730413480219,0.39851,2512.5,2512.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413480420,0.39854,2512.3,2512.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730413480726,0.39854,2512.3,2511.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1730413480727,3.2078,2512.3,2511.9,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1730413480936,1.3495,2512.4,2511.9,1.88379]
["bitfinex-derivatives","ETHF0:USTF0",1730413481129,1.3495,2512.4,2512.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730413481835,1.74802,2512.4,2512.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730413483727,1.3495,2512.4,2512.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730413485529,0.8952,2512.4,2512.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730413492041,0.39856,2512.2,2512.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413492340,0.39858,2512.1,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413492538,0.83178,2512.1,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413495643,0.4332,2512.1,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413495839,0.83177,2512.1,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413496248,0.4332,2512.1,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413496447,3.2078,2512.2,2512.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413496757,3.2078,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413497046,5.69655781,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730413497247,6.09499781,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730413498046,5.69655781,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730413498245,6.09499781,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730413498538,5.69655781,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730413499145,3.2078,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730413499645,0.39846,2512.8,2512.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730413499851,0.84556,2512.8,2512.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730413500047,0.4471,2512.8,2512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413500251,0.4471,2512.8,2512.5,41.19849]
["bitfinex-derivatives","ETHF0:USTF0",1730413500252,3.60629,2512.6,2512.5,41.19849]
["bitfinex-derivatives","ETHF0:USTF0",1730413500445,3.60629,2512.6,2512.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730413500446,3.2078,2512.6,2512.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730413500644,0.39853,2512.4,2512.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730413501452,0.39852,2512.5,2512.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730413502150,3.2078,2512.6,2512.1,2.44682]
["bitfinex-derivatives","ETHF0:USTF0",1730413502451,0.39854,2512.3,2512.2,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730413502845,4.20403,2512.6,2512.0,43.22275]
["bitfinex-derivatives","ETHF0:USTF0",1730413503156,0.39853,2512.4,2512.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730413503453,0.39851,2512.5,2512.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413504055,3.2078,2512.5,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413504253,3.2078,2512.5,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730413504652,3.6063,2512.5,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730413504848,0.3985,2512.5,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730413505949,0.39855,2512.3,2512.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730413506347,0.39857,2512.2,2512.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730413506658,0.39857,2512.2,2512.0,1.38557]
["bitfinex-derivatives","ETHF0:USTF0",1730413506659,0.39857,2512.1,2512.0,1.38557]
["bitfinex-derivatives","ETHF0:USTF0",1730413506949,0.83307,2512.1,2512.0,1.38557]
["bitfinex-derivatives","ETHF0:USTF0",1730413510454,0.4345,2512.1,2512.0,1.38557]
["bitfinex-derivatives","ETHF0:USTF0",1730413512649,0.4345,2512.1,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413514557,1.29526,2512.2,2512.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413518560,7.36625781,2512.2,2511.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1730413518750,4.1045,2512.2,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413518951,4.1045,2512.2,2512.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413518952,4.50306,2512.2,2512.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413520560,3.2078,2512.2,2512.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413520956,3.2078,2512.2,2512.1,4.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730413521456,3.2078,2512.2,2512.1,45.17937]
["bitfinex-derivatives","ETHF0:USTF0",1730413521652,2.31948,2512.8,2512.1,45.17937]
["bitfinex-derivatives","ETHF0:USTF0",1730413521653,0.3985,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413522857,5.52728,2512.8,2512.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730413523059,0.3985,2512.5,2512.4,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1730413523663,0.3985,2512.5,2512.1,41.788]
["bitfinex-derivatives","ETHF0:USTF0",1730413523664,7.1878,2512.5,2512.1,41.788]
["bitfinex-derivatives","ETHF0:USTF0",1730413523868,0.85572,2512.4,2512.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730413524457,0.4572,2512.4,2512.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730413524756,0.85572,2512.4,2512.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730413525755,0.4572,2512.4,2512.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730413525962,3.2078,2512.5,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730413527265,4.5499,2512.8,2512.4,4.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730413527459,4.94835,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413528354,9.52608,2512.8,2512.1,44.9958]
["bitfinex-derivatives","ETHF0:USTF0",1730413528559,3.2078,2512.5,2512.1,44.9958]
["bitfinex-derivatives","ETHF0:USTF0",1730413528768,0.39855,2512.2,2512.1,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1730413529063,0.39855,2512.2,2511.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730413529064,0.39859,2512.0,2511.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730413530061,0.3986,2511.9,2511.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730413530269,0.39862,2511.8,2511.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730413530461,0.39861,2511.9,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413531354,0.82379,2512.0,2511.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730413532158,0.39861,2511.9,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413532465,0.4252,2512.0,2511.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730413532466,0.39863,2511.8,2511.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730413533569,0.39865,2511.6,2511.5,41.19866]
["bitfinex-derivatives","ETHF0:USTF0",1730413533765,4.20435,2511.8,2511.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730413534065,1.28766,2511.5,2511.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730413534269,1.28766,2511.5,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413534270,0.39869,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413534761,0.39869,2511.4,2511.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730413534762,0.3987,2511.3,2511.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730413534959,0.83869,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413537164,0.44,2511.4,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413537465,0.3987,2511.3,2511.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730413538063,0.83869,2511.4,2511.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730413538268,0.83869,2511.4,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413538570,0.83869,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413539069,4.0968,2511.5,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413539369,4.0968,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413539370,3.2078,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413539564,4.5443,2511.8,2511.3,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1730413539875,4.94292,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730413540267,4.94292,2511.8,2511.2,2.29508]
["bitfinex-derivatives","ETHF0:USTF0",1730413540268,8.5259,2511.8,2511.2,2.29508]
["bitfinex-derivatives","ETHF0:USTF0",1730413540569,4.5443,2511.8,2511.2,2.29508]
["bitfinex-derivatives","ETHF0:USTF0",1730413540769,4.94292,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730413541067,0.39863,2511.7,2511.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730413541762,4.5443,2511.8,2511.2,1.86878]
["bitfinex-derivatives","ETHF0:USTF0",1730413541962,0.39865,2511.6,2511.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413542163,0.39869,2511.3,2511.2,1.83049]
["bitfinex-derivatives","ETHF0:USTF0",1730413542372,0.39869,2511.3,2511.2,1.38569]
["bitfinex-derivatives","ETHF0:USTF0",1730413542672,3.60646,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413542868,0.39866,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413543072,4.5443,2511.8,2511.3,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1730413543265,4.5443,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730413543966,4.94291,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730413544776,0.39863,2511.7,2511.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730413545174,4.5443,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730413545563,3.6296,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730413545767,3.2078,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730413548474,4.1232,2512.0,2511.5,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1730413548775,0.39861,2511.9,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413548968,4.1232,2512.0,2511.4,1.88038]
["bitfinex-derivatives","ETHF0:USTF0",1730413549275,4.1232,2512.0,2511.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730413549276,0.4309,2511.8,2511.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730413549471,0.4309,2511.8,2511.3,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1730413549472,0.39868,2511.4,2511.3,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1730413549777,0.39868,2511.4,2511.0,4.20465]
["bitfinex-derivatives","ETHF0:USTF0",1730413549778,0.39871,2511.3,2511.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730413549981,1.30101,2511.3,2511.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730413551881,0.9023,2511.3,2511.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730413552173,0.4309,2511.8,2511.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730413552377,0.39865,2511.6,2511.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413552979,3.6477,2511.7,2511.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730413553170,0.4399,2511.7,2511.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413554275,7.90685781,2511.7,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730413554476,7.90685781,2511.7,2510.8,42.2564]
["bitfinex-derivatives","ETHF0:USTF0",1730413554477,0.39871,2511.2,2510.8,42.2564]
["bitfinex-derivatives","ETHF0:USTF0",1730413554670,0.39871,2511.2,2511.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413554971,3.2078,2511.4,2510.8,42.2564]
["bitfinex-derivatives","ETHF0:USTF0",1730413554972,0.9223,2511.3,2510.8,42.2564]
["bitfinex-derivatives","ETHF0:USTF0",1730413555179,0.4652,2511.2,2511.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413558179,0.86391,2511.2,2511.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413558578,0.4652,2511.2,2511.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413561389,0.9223,2511.3,2511.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730413561579,3.60648,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413563187,3.2078,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413563387,3.60648,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413563685,3.2078,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413563888,3.60648,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413564589,3.2078,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413565589,1.3132,2511.6,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413565788,1.3132,2511.6,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413566385,1.71185,2511.6,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413567093,1.3132,2511.6,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413569090,0.4312,2511.6,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413570594,0.82985,2511.6,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413570793,1.71805,2511.6,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413570989,1.3194,2511.6,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413571788,3.60643,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730413571989,4.05073,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730413573495,0.84293,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730413573699,4.05073,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730413575798,3.6521,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730413576095,3.2078,2511.8,2511.7,4.5801111]
["bitfinex-derivatives","ETHF0:USTF0",1730413576284,3.2078,2511.8,2511.7,0.5985111]
["bitfinex-derivatives","ETHF0:USTF0",1730413577086,3.2078,2511.8,2511.7,4.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730413578099,3.2078,2511.8,2511.7,4.57809633]
["bitfinex-derivatives","ETHF0:USTF0",1730413578995,3.2078,2511.8,2511.7,0.59649633]
["bitfinex-derivatives","ETHF0:USTF0",1730413579499,3.2078,2511.8,2511.7,4.57809633]
["bitfinex-derivatives","ETHF0:USTF0",1730413579694,3.60641,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730413581294,0.39861,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730413581493,0.39861,2511.8,2511.5,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1730413581494,0.8456,2511.9,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730413582298,4.0699,2512.0,2511.8,4.18117981]
["bitfinex-derivatives","ETHF0:USTF0",1730413582492,1.99222,2512.9,2512.2,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730413582493,3.60636,2512.3,2512.2,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730413582697,4.05726,2512.3,2512.2,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730413584304,0.39855,2512.2,2512.1,41.19856]
["bitfinex-derivatives","ETHF0:USTF0",1730413585004,4.05724,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413585801,0.39855,2512.2,2512.1,41.19855]
["bitfinex-derivatives","ETHF0:USTF0",1730413586408,0.39858,2512.1,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413586708,0.84918,2512.1,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413588303,0.4506,2512.1,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413590404,3.6587,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413590601,4.49543,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413591599,4.0969,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413591908,0.4382,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413592402,0.4487,2512.4,2512.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730413593506,0.8592,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413593701,1.2911,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413595400,1.68959,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413595801,1.2911,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413597001,1.68959,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413597202,0.8518,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413597410,3.6724,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413598107,4.07085,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413603701,3.6724,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413604811,3.2078,2512.8,2512.7,4.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730413605210,3.2078,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730413605507,3.6728,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730413605702,3.2078,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730413606013,3.2078,2513.4,2513.3,41.19838]
["bitfinex-derivatives","ETHF0:USTF0",1730413607607,3.2078,2513.4,2513.3,45.17678]
["bitfinex-derivatives","ETHF0:USTF0",1730413608606,3.2078,2513.4,2513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413608805,9.67495781,2513.4,2512.8,2.97822]
["bitfinex-derivatives","ETHF0:USTF0",1730413609115,9.67495781,2513.4,2512.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730413609116,0.39844,2513.0,2512.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730413609507,0.82774,2513.0,2512.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730413610207,1.28774,2513.0,2512.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730413612012,3.2078,2513.1,2512.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1730413612214,0.85759,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730413612620,4.83679,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730413613111,0.4592,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730413613313,0.85758,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730413613918,0.3984,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730413616116,0.4592,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730413617322,0.4592,2513.3,2513.2,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1730413617713,3.2078,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730413618618,0.899,2513.8,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730413618824,0.899,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730413619314,1.2973,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730413623221,0.899,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730413623620,1.2973,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730413626821,0.899,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730413629624,1.2973,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730413630631,0.899,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730413630825,0.99548,2514.5,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730413631024,3.6626,2514.2,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730413632527,3.2078,2514.2,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730413633120,0.8685,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730413633121,1.2667,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730413633638,3.2078,2514.6,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730413633834,3.6554,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730413634338,4.05357,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730413635832,3.6554,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730413636925,4.05357,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730413639136,3.6554,2514.6,2514.1,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1730413639341,0.39821,2514.4,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730413639639,3.6554,2514.6,2514.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730413639942,0.39826,2514.1,2514.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730413640139,4.1151,2514.3,2513.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1730413640334,0.4579,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730413647544,0.85616,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730413649043,0.4579,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730413650052,0.85616,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730413650350,0.4579,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730413650855,0.85616,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730413651148,0.4579,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730413651546,0.85616,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730413652842,0.4579,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730413654549,0.4579,2514.0,2513.9,1.54619875]
["bitfinex-derivatives","ETHF0:USTF0",1730413654946,0.85616,2514.0,2513.9,1.54619875]
["bitfinex-derivatives","ETHF0:USTF0",1730413655158,0.39833,2513.7,2513.6,1.54622875]
["bitfinex-derivatives","ETHF0:USTF0",1730413655853,0.84043,2513.7,2513.6,1.54622875]
["bitfinex-derivatives","ETHF0:USTF0",1730413656056,0.4421,2513.7,2513.6,1.54622875]
["bitfinex-derivatives","ETHF0:USTF0",1730413667956,4.14978567,2513.8,2513.6,1.54622875]
["bitfinex-derivatives","ETHF0:USTF0",1730413667957,3.2078,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730413668161,0.4569,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730413676863,0.4569,2513.9,2513.6,1.14791875]
["bitfinex-derivatives","ETHF0:USTF0",1730413677066,0.39833,2513.6,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730413677459,0.8588,2513.6,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730413678769,3.6366,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730413678966,3.6366,2513.8,2513.7,1.54622875]
["bitfinex-derivatives","ETHF0:USTF0",1730413679562,4.0349,2513.8,2513.7,1.54622875]
["bitfinex-derivatives","ETHF0:USTF0",1730413680565,0.4288,2513.8,2513.7,1.54622875]
["bitfinex-derivatives","ETHF0:USTF0",1730413680871,4.0349,2513.8,2513.7,1.54622875]
["bitfinex-derivatives","ETHF0:USTF0",1730413681669,4.0349,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730413682876,8.76291875,2513.8,2513.3,1.14791875]
["bitfinex-derivatives","ETHF0:USTF0",1730413683078,0.39837,2513.4,2513.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730413683574,0.39837,2513.4,2513.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730413683575,0.39838,2513.3,2513.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730413683871,1.3426,2513.4,2513.0,1.34658236]
["bitfinex-derivatives","ETHF0:USTF0",1730413684079,0.39839,2513.2,2513.1,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1730413685479,3.60619,2513.2,2513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413685671,3.60619,2513.2,2512.8,1.46092]
["bitfinex-derivatives","ETHF0:USTF0",1730413685672,0.39844,2513.0,2512.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730413687176,4.20379,2513.2,2512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413687376,0.39843,2513.0,2512.9,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730413688070,3.60623,2513.0,2512.9,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730413688272,3.2078,2513.0,2512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413688479,1.72785,2512.9,2512.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730413688884,1.3294,2512.9,2512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413689083,0.39845,2512.8,2512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413689374,0.39847,2512.7,2512.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730413693576,4.37847,2512.7,2512.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730413693775,3.98,2512.7,2512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413693976,0.3985,2512.5,2512.4,41.1985]
["bitfinex-derivatives","ETHF0:USTF0",1730413697385,1.3292,2512.5,2512.4,41.1985]
["bitfinex-derivatives","ETHF0:USTF0",1730413697685,3.2078,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413698073,1.3292,2512.8,2512.5,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1730413698279,1.3292,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413699082,1.72765,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413699585,4.537,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413700287,4.93545,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413700787,4.537,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413701185,4.93545,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413701791,4.537,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413702286,4.93545,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413703482,1.72765,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413704689,1.3292,2512.8,2512.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730413704889,0.39848,2512.7,2512.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730413705682,0.39849,2512.6,2512.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1730413705894,3.60629,2512.6,2512.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1730413706292,3.2078,2512.6,2512.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1730413706586,3.60629,2512.6,2512.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1730413706784,0.3985,2512.5,2512.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730413706991,3.2078,2512.6,2512.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730413707191,1.27883,2512.4,2512.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730413707583,0.39853,2512.3,2512.2,41.65414]
["bitfinex-derivatives","ETHF0:USTF0",1730413707880,0.39853,2512.3,2512.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413707881,0.39855,2512.2,2512.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413708496,3.60635,2512.2,2512.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413708693,3.2078,2512.2,2512.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413708993,0.85094,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413710287,4.05874,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413710889,3.6602,2512.3,2512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413711091,0.39856,2512.2,2512.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730413716400,4.05875,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413716599,5.20754793,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413716801,1.99974793,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413716999,5.20754793,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413717794,0.39856,2512.2,2512.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730413718099,5.20754793,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413718699,1.99974793,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413719098,5.20754793,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413719701,5.20752793,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413722711,0.4587,2512.4,2512.2,5.12959793]
["bitfinex-derivatives","ETHF0:USTF0",1730413722889,4.35659793,2512.7,2512.3,3.01292793]
["bitfinex-derivatives","ETHF0:USTF0",1730413722890,3.2078,2512.7,2512.3,3.01292793]
["bitfinex-derivatives","ETHF0:USTF0",1730413723093,0.39849,2512.6,2512.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730413723299,4.35659793,2512.7,2512.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730413723499,0.3985,2512.5,2512.4,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1730413725603,1.54729793,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413727494,4.35659793,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413727694,4.75508793,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413729401,4.35659793,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413729603,4.75508793,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413730211,3.2078,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730413732000,0.8909,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413732205,1.28935,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413732610,0.8909,2512.8,2512.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730413732802,1.28937,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413733600,2.43816793,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413733800,2.43816793,2512.8,2512.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730413733801,2.03969793,2512.8,2512.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730413733996,0.39848,2512.7,2512.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413738215,5.64596793,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413738513,5.64596793,2512.8,2512.4,1.41979]
["bitfinex-derivatives","ETHF0:USTF0",1730413738514,0.39848,2512.7,2512.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413739812,0.39848,2512.7,2512.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730413739813,0.39849,2512.6,2512.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730413740510,1.54728793,2512.6,2512.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730413741510,1.54727793,2512.7,2512.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730413741811,1.14879793,2512.7,2512.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730413742310,1.54726793,2512.7,2512.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730413742711,1.14879793,2512.7,2512.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730413743016,1.54726793,2512.7,2512.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730413743718,1.14879793,2512.7,2512.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730413743920,1.54726793,2512.7,2512.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730413744815,1.14879793,2512.7,2512.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730413745615,3.2078,2513.4,2512.6,5.25340708]
["bitfinex-derivatives","ETHF0:USTF0",1730413745912,3.2078,2513.4,2512.8,2.14492793]
["bitfinex-derivatives","ETHF0:USTF0",1730413745913,1.14879793,2513.3,2512.8,2.14492793]
["bitfinex-derivatives","ETHF0:USTF0",1730413746115,0.3984,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730413746309,1.14879793,2513.3,2512.9,41.2384]
["bitfinex-derivatives","ETHF0:USTF0",1730413746509,1.14879793,2513.0,2512.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730413746706,0.39845,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730413746910,0.85265,2512.9,2512.8,41.19845]
["bitfinex-derivatives","ETHF0:USTF0",1730413747514,0.85265,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730413747717,0.85264,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730413748718,0.39846,2512.8,2512.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730413751213,1.54725793,2512.8,2512.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730413754518,1.14879793,2512.8,2512.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730413754719,1.54724793,2512.8,2512.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730413755729,1.14879793,2512.8,2512.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730413756323,1.54724793,2512.8,2512.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730413757517,1.14879793,2512.8,2512.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730413758024,0.4542,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730413759625,4.35659793,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730413760622,4.75501793,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730413760817,4.35659793,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730413766030,4.75501793,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730413766833,4.35659793,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730413770331,3.2078,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730413774942,0.9067,2513.2,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730413776730,1.30509,2513.2,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730413776927,0.9067,2513.2,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730413778333,2.45388793,2513.2,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730413779435,2.05549793,2513.2,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730413781836,3.2078,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730413782433,3.2078,2513.4,2513.3,0.85248]
["bitfinex-derivatives","ETHF0:USTF0",1730413782646,4.35659793,2513.4,2513.3,0.85248]
["bitfinex-derivatives","ETHF0:USTF0",1730413782935,0.39839,2513.3,2513.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730413783140,1.99008793,2513.3,2513.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730413784944,0.84129,2513.3,2513.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730413785344,0.4429,2513.3,2513.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730413785839,3.2078,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730413786146,3.6711,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730413787241,0.4633,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730413788048,1.61209793,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730413789651,2.01045793,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730413789851,5.59049793,2513.4,2512.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1730413790046,1.14879793,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730413790344,4.75498793,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730413790544,5.65568793,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730413790744,5.25729793,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730413792254,2.04949793,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730413792551,5.25729793,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730413793349,2.04949793,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730413793656,5.25729793,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730413793957,2.04949793,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730413794157,5.25729793,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730413795254,4.1085,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730413796353,0.9007,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730413796657,0.4535,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730413796853,0.9147,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730413797052,4.52089,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730413798256,4.1225,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730413798966,4.1225,2513.2,2513.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1730413800568,3.2078,2513.5,2513.1,6.74648065]
["bitfinex-derivatives","ETHF0:USTF0",1730413800770,3.60614,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730413802569,3.60614,2513.5,2512.8,6.17907]
["bitfinex-derivatives","ETHF0:USTF0",1730413802570,0.39843,2513.0,2512.7,1.14879793]
["bitfinex-derivatives","ETHF0:USTF0",1730413802772,0.39843,2513.0,2512.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730413802773,1.54722793,2513.0,2512.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730413802962,1.3272,2512.9,2512.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730413803269,4.35659793,2513.1,2512.8,1.14879793]
["bitfinex-derivatives","ETHF0:USTF0",1730413803468,3.2078,2513.1,2513.0,1.54721793]
["bitfinex-derivatives","ETHF0:USTF0",1730413803662,4.35659793,2513.4,2513.0,1.74635026]
["bitfinex-derivatives","ETHF0:USTF0",1730413803866,0.4337,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730413804061,1.58249793,2513.3,2513.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730413804367,0.8978,2513.2,2512.7,1.14879793]
["bitfinex-derivatives","ETHF0:USTF0",1730413804564,1.14879793,2513.0,2512.7,1.60089793]
["bitfinex-derivatives","ETHF0:USTF0",1730413804877,0.39844,2512.9,2512.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730413805065,0.83214,2512.9,2512.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730413805265,0.4337,2512.9,2512.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730413805871,1.54722793,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730413805872,0.39843,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730413808577,3.6415,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730413808578,4.03991,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730413809576,0.39844,2513.0,2512.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730413810667,0.39847,2512.7,2512.6,41.19847]
["bitfinex-derivatives","ETHF0:USTF0",1730413810872,3.2078,2512.8,2512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413811069,4.90226,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730413812771,0.39847,2512.7,2512.6,41.19847]
["bitfinex-derivatives","ETHF0:USTF0",1730413813078,0.99622,2512.6,2512.0,1.14879793]
["bitfinex-derivatives","ETHF0:USTF0",1730413813380,0.39858,2512.1,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413813763,1.3468,2512.3,2511.9,1.60079793]
["bitfinex-derivatives","ETHF0:USTF0",1730413813969,0.39856,2512.2,2512.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413815772,1.74535,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413815977,0.39856,2512.2,2512.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413817181,0.39857,2512.1,2512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413817376,3.60637,2512.1,2512.0,41.19858]
["bitfinex-derivatives","ETHF0:USTF0",1730413817578,4.75516793,2512.1,2512.0,41.19858]
["bitfinex-derivatives","ETHF0:USTF0",1730413818180,3.60637,2512.1,2512.0,41.19858]
["bitfinex-derivatives","ETHF0:USTF0",1730413818582,0.39857,2512.1,2512.0,41.19858]
["bitfinex-derivatives","ETHF0:USTF0",1730413818880,2.89412793,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413819075,6.10192793,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730413819578,6.10192793,2512.3,2512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413819579,5.70339793,2512.3,2512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413819781,0.39856,2512.2,2512.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413820278,5.70339793,2512.3,2512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413820279,4.5546,2512.3,2512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413820486,1.54736793,2512.1,2512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413821885,1.54736793,2512.1,2512.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730413822087,1.54735793,2512.2,2512.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413822291,1.54735793,2512.2,2512.1,41.19857]
["bitfinex-derivatives","ETHF0:USTF0",1730413827080,1.54735793,2512.2,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413827391,0.39858,2512.0,2511.9,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1730413827793,1.54737793,2512.1,2512.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730413828094,0.39858,2512.1,2512.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730413828888,1.54736793,2512.2,2512.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413831794,0.39858,2512.1,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413832182,1.54737793,2512.1,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730413834594,1.14879793,2512.1,2511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413834785,4.04058,2512.0,2511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413834991,0.39861,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730413835195,1.14879793,2511.8,2511.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730413835396,0.39863,2511.7,2511.6,41.64803]
["bitfinex-derivatives","ETHF0:USTF0",1730413836298,0.83283,2511.7,2511.6,41.64803]
["bitfinex-derivatives","ETHF0:USTF0",1730413837199,8.02223,2511.7,2511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413837403,0.3987,2511.4,2511.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413837697,0.39871,2511.3,2511.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413837896,1.72651,2511.3,2511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413839297,1.72651,2511.3,2511.2,41.19871]
["bitfinex-derivatives","ETHF0:USTF0",1730413839499,1.14879793,2511.6,2511.2,45.93119793]
["bitfinex-derivatives","ETHF0:USTF0",1730413839695,1.97913793,2511.7,2511.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730413840096,1.58049793,2511.7,2511.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730413840304,0.39869,2511.4,2511.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413840595,0.39877,2510.9,2510.8,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730413840801,1.54756793,2510.9,2510.8,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730413840995,1.54756793,2510.9,2510.8,41.19875]
["bitfinex-derivatives","ETHF0:USTF0",1730413841696,3.2078,2511.1,2510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413841697,1.14879793,2511.0,2510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413841899,1.54755793,2511.0,2510.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730413842201,0.39876,2510.9,2510.8,41.19876]
["bitfinex-derivatives","ETHF0:USTF0",1730413843106,1.54755793,2510.9,2510.8,41.19876]
["bitfinex-derivatives","ETHF0:USTF0",1730413843900,3.2078,2511.1,2511.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730413844295,1.14879793,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413844497,3.2078,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413844902,3.2078,2511.5,2511.4,4.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730413845701,4.35659793,2511.5,2511.4,4.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730413846498,4.35659793,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413846499,3.60646,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413846707,3.2078,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413847314,3.2078,2511.5,2511.4,4.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730413848307,3.60645,2511.6,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413849299,0.39865,2511.6,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413849503,3.60645,2511.6,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413850706,3.2078,2511.6,2511.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730413850908,0.39869,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413852822,0.4584,2511.5,2511.0,4.20465]
["bitfinex-derivatives","ETHF0:USTF0",1730413853110,3.2078,2511.6,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413854307,0.4478,2511.7,2511.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413855616,0.84643,2511.7,2511.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413857915,0.39866,2511.6,2511.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413858309,0.4478,2511.7,2511.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730413858510,0.84645,2511.7,2511.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413861917,0.39865,2511.6,2511.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1730413862818,0.39865,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730413862819,3.9816,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730413863015,0.39869,2511.3,2511.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1730413863911,2.4896303,2511.5,2511.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1730413864113,0.39867,2511.6,2511.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413865014,5.6974303,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730413865214,6.0960703,2511.7,2511.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413866810,0.39867,2511.5,2511.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413867123,0.39869,2511.3,2511.2,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1730413869317,1.3008,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730413869624,1.3008,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413869625,1.69949,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413870832,1.3008,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730413871022,0.39869,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730413871217,0.39869,2511.3,2511.2,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1730413871832,1.69949,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413872330,0.39869,2511.3,2511.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1730413873724,0.39869,2511.3,2511.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730413874527,1.69948,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413876534,4.90728,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413877126,0.3987,2511.3,2511.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413877924,4.5086,2511.4,2510.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730413878129,0.39873,2511.1,2511.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413878529,1.54791001,2511.1,2511.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413879133,1.14918001,2511.1,2511.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413879336,1.14918001,2511.2,2510.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730413879538,1.14918001,2511.2,2511.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413880038,1.14918001,2511.2,2511.1,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1730413880231,1.14918001,2511.2,2511.1,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1730413880841,1.14918001,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413881933,1.54784001,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413882134,0.39871,2511.3,2511.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413889438,7.3881619,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413889631,5.6974719,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413889832,6.0961519,2511.4,2511.3,4.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730413890237,6.0961519,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413893542,5.6974719,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413893747,7.0182719,2511.7,2511.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413894046,4.5286,2511.7,2511.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413894548,3.60643,2511.7,2511.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413894737,4.02913,2511.7,2511.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413895741,0.4227,2511.7,2511.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413895946,0.82133,2511.7,2511.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413898438,2.9123719,2511.7,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413898740,3.60648,2511.5,2511.4,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413898942,6.0961519,2511.5,2511.4,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413899143,2.8883519,2511.5,2511.4,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413900541,2.4896719,2511.5,2511.4,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413901441,2.9123719,2511.7,2511.3,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1730413901644,3.3110119,2511.7,2511.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413902444,2.9123719,2511.7,2511.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413902646,3.3110019,2511.7,2511.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413908242,3.3110019,2511.7,2511.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413908243,0.39866,2511.6,2511.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413908748,2.9123719,2511.7,2511.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413908943,1.54771703,2511.6,2511.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413910959,1.14906703,2511.6,2511.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730413912052,1.14906703,2511.6,2511.5,4.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730413912254,1.60736703,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730413912457,1.60736703,2511.8,2511.7,0.52328675]
["bitfinex-derivatives","ETHF0:USTF0",1730413912652,1.60736703,2511.8,2511.7,4.50488675]
["bitfinex-derivatives","ETHF0:USTF0",1730413913150,2.00597703,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730413913354,1.60736703,2511.8,2511.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730413913557,1.54772703,2511.5,2511.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413913851,1.54772703,2511.5,2511.4,0.52333679]
["bitfinex-derivatives","ETHF0:USTF0",1730413914064,1.54772703,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413915354,1.14906703,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413916051,1.54772703,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413916257,1.14906703,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730413916448,1.14906703,2511.5,2511.2,2.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730413916449,6.09608697,2511.6,2511.2,2.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730413916655,6.09608697,2511.6,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730413917650,5.69742697,2511.6,2511.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730413917847,0.39868,2511.5,2511.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730413919055,3.9816,2511.5,2510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413919252,6.69416697,2511.3,2510.9,1.10269493]
["bitfinex-derivatives","ETHF0:USTF0",1730413919459,0.39874,2511.0,2510.9,1.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730413919663,0.39874,2511.0,2510.9,1.50144204]
["bitfinex-derivatives","ETHF0:USTF0",1730413919959,0.4206,2511.2,2510.9,1.50144204]
["bitfinex-derivatives","ETHF0:USTF0",1730413919960,0.39874,2511.1,2511.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413921253,0.81932,2511.2,2511.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413922462,0.39873,2511.1,2511.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730413923460,0.39875,2511.0,2510.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730413923760,0.4206,2511.2,2510.8,42.2351]
["bitfinex-derivatives","ETHF0:USTF0",1730413923962,0.39873,2511.1,2511.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730413925867,0.4206,2511.2,2510.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730413925868,0.39875,2511.0,2510.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730413926861,0.39876,2511.0,2510.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730413927063,1.41739,2511.2,2510.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730413927267,0.39878,2510.8,2510.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730413927565,5.69742697,2511.0,2510.7,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1730413927765,5.69742697,2511.0,2510.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730413927766,3.60654,2511.0,2510.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730413928168,0.39878,2510.8,2510.7,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730413928666,5.69742697,2511.0,2510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413928872,0.4484,2510.7,2510.6,41.1988]
["bitfinex-derivatives","ETHF0:USTF0",1730413929766,6.09616697,2511.0,2510.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730413931165,5.69742697,2511.0,2510.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730413931465,0.53022309,2511.3,2511.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730413931466,3.2078,2511.3,2511.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730413932365,2.88830697,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413932571,2.48962697,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413933271,2.88830697,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413933770,2.48962697,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413934371,2.88830697,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413935168,2.48962697,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413935370,2.88830697,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413936582,2.48962697,2511.4,2511.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730413936878,6.09611697,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730413939171,9.67902697,2511.4,2511.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730413939383,0.99682,2511.1,2510.6,41.778]
["bitfinex-derivatives","ETHF0:USTF0",1730413939573,5.69742697,2510.7,2510.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730413939773,0.82892,2510.6,2510.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730413940080,0.4301,2510.6,2510.1,0.62156051]
["bitfinex-derivatives","ETHF0:USTF0",1730413940283,0.39886,2510.3,2510.2,0.52358408]
["bitfinex-derivatives","ETHF0:USTF0",1730413940582,0.39886,2510.3,2510.1,1.02044051]
["bitfinex-derivatives","ETHF0:USTF0",1730413940583,0.39887,2510.2,2510.1,1.02044051]
["bitfinex-derivatives","ETHF0:USTF0",1730413940874,0.39887,2510.2,2510.1,0.62156051]
["bitfinex-derivatives","ETHF0:USTF0",1730413941080,5.53261729,2510.2,2510.1,0.62156051]
["bitfinex-derivatives","ETHF0:USTF0",1730413941382,0.39898,2509.6,2509.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730413941677,1.59924729,2509.5,2509.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730413941877,1.99822729,2509.5,2509.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730413942076,1.14974729,2509.4,2509.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730413942473,2.94108418,2509.5,2509.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730413942775,2.94108418,2509.5,2509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413942776,0.399,2509.4,2509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413942977,2.49158418,2509.3,2509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413943166,3.2078,2509.4,2509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413943372,3.2078,2509.4,2509.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730413946175,3.34006418,2509.5,2509.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730413946380,6.14888418,2509.5,2509.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730413947687,6.54786418,2509.5,2509.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730413947877,6.14888418,2509.5,2509.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730413952086,0.4495,2509.5,2509.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730413952676,2.94108418,2509.5,2509.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730413954588,7.92335418,2509.5,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730413954791,2.49158418,2508.8,2508.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730413955184,2.49158418,2508.8,2508.7,41.19911]
["bitfinex-derivatives","ETHF0:USTF0",1730413955887,2.49158418,2508.8,2508.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730413957288,2.49158418,2508.8,2508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730413957289,0.39912,2508.7,2508.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730413957491,0.39912,2508.7,2508.5,41.19913]
["bitfinex-derivatives","ETHF0:USTF0",1730413957492,0.39912,2508.6,2508.5,41.19913]
["bitfinex-derivatives","ETHF0:USTF0",1730413958685,2.49158418,2508.7,2508.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730413960094,3.37378418,2508.9,2508.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730413960295,3.37378418,2508.9,2508.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730413962390,0.39905,2509.1,2508.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730413962391,2.49158418,2509.1,2509.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730413965197,1.89258288,2509.1,2509.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730413967397,2.49158418,2509.3,2509.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730413974796,0.4486,2509.4,2509.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730413975006,0.4486,2509.4,2509.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730413981302,2.49158418,2509.5,2509.1,2.27499]
["bitfinex-derivatives","ETHF0:USTF0",1730413981501,2.49158418,2509.5,2509.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730413982513,2.36658418,2509.5,2509.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730413985418,2.36658418,2509.5,2509.4,0.52375796]
["bitfinex-derivatives","ETHF0:USTF0",1730413985617,2.36658418,2509.5,2509.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730413986422,2.36658418,2509.5,2509.4,0.52375814]
["bitfinex-derivatives","ETHF0:USTF0",1730413986922,0.8687,2509.6,2509.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730413987311,2.93298418,2509.8,2509.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730413987513,1.3385,2509.8,2509.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730413987714,1.3385,2509.8,2509.7,0.52370487]
["bitfinex-derivatives","ETHF0:USTF0",1730413988120,1.3385,2509.8,2509.7,41.32370487]
["bitfinex-derivatives","ETHF0:USTF0",1730413988429,1.3385,2509.8,2509.7,0.52370487]
["bitfinex-derivatives","ETHF0:USTF0",1730413988821,1.3385,2509.8,2509.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730413995323,2.49158418,2510.0,2509.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730413995525,1.2872,2510.2,2510.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730413999233,0.8521,2510.2,2510.1,4.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730414001926,0.4263,2510.4,2510.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730414002132,0.8664,2510.4,2510.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730414003332,0.8664,2510.4,2510.3,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1730414008337,0.4212,2510.6,2510.3,4.81795]
["bitfinex-derivatives","ETHF0:USTF0",1730414008538,5.69938418,2511.0,2510.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730414008539,2.00844566,2510.9,2510.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730414008732,0.8592,2510.9,2510.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730414008934,1.14924566,2511.1,2511.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730414012443,0.4601,2511.2,2511.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730414013644,0.85881,2511.2,2511.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730414014241,0.4601,2511.2,2511.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730414015136,0.85881,2511.2,2511.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730414015534,0.4601,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414015842,0.39881,2510.7,2510.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730414016040,2.88881813,2510.7,2510.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730414016347,0.39879,2510.7,2510.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730414016532,4.5031,2510.8,2510.4,4.20489]
["bitfinex-derivatives","ETHF0:USTF0",1730414016736,4.5031,2510.8,2510.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730414016737,4.90188,2510.8,2510.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730414017137,8.88508,2510.8,2510.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730414018632,8.4863,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414018837,2.49002813,2510.6,2510.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730414020035,4.90188,2510.8,2510.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730414020036,1.2953,2510.8,2510.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730414020236,5.69782813,2511.1,2510.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730414020441,1.3491,2511.1,2511.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730414024459,0.9248,2511.1,2511.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730414024754,0.459,2511.1,2511.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730414039064,0.4578,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730414039359,2.00570789,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730414039555,2.00570789,2511.4,2511.3,41.19869]
["bitfinex-derivatives","ETHF0:USTF0",1730414040157,1.60702789,2511.4,2511.3,41.19869]
["bitfinex-derivatives","ETHF0:USTF0",1730414040665,0.4578,2511.4,2511.3,41.19869]
["bitfinex-derivatives","ETHF0:USTF0",1730414042263,3.60644,2511.7,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730414042466,3.60644,2511.7,2511.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730414043264,1.3322,2511.9,2511.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730414043459,1.3322,2511.9,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730414043864,1.7308,2511.9,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730414044153,1.3322,2511.9,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730414044965,1.7308,2511.9,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730414045755,1.3322,2511.9,2511.2,3.91721188]
["bitfinex-derivatives","ETHF0:USTF0",1730414045955,0.39868,2511.5,2511.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730414046459,2.48971188,2511.7,2511.1,4.20458]
["bitfinex-derivatives","ETHF0:USTF0",1730414046652,1.26558,2511.4,2511.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730414046856,1.26558,2511.4,2511.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730414046857,0.39871,2511.3,2511.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730414047059,0.85101,2511.3,2511.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730414047258,0.85101,2511.3,2510.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730414047259,0.39875,2511.0,2510.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730414047462,0.39873,2511.2,2510.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730414047463,3.2078,2511.2,2510.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730414047656,3.2078,2511.2,2511.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730414048369,0.39871,2511.2,2511.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730414048769,0.39871,2511.2,2510.8,1.97493]
["bitfinex-derivatives","ETHF0:USTF0",1730414048770,3.6601,2511.3,2510.8,1.97493]
["bitfinex-derivatives","ETHF0:USTF0",1730414048975,0.39874,2511.1,2511.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730414049370,0.39875,2511.0,2510.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730414049672,0.84095,2511.0,2510.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730414050170,0.4422,2511.0,2510.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730414050564,3.6601,2511.3,2511.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730414050565,0.851,2511.3,2511.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730414052163,0.4523,2511.3,2511.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730414053562,0.4263,2511.4,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730414053775,0.4263,2511.4,2511.3,4.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730414054372,0.4604,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730414054571,3.6451,2511.6,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730414054961,0.4373,2511.6,2511.5,41.19866]
["bitfinex-derivatives","ETHF0:USTF0",1730414058982,0.83595,2511.6,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730414061579,0.39867,2511.5,2511.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730414061776,0.84797,2511.5,2511.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730414069589,0.4493,2511.5,2511.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730414070101,0.84796,2511.5,2511.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730414070295,0.4493,2511.5,2511.4,1.54769352]
["bitfinex-derivatives","ETHF0:USTF0",1730414074401,4.02722,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730414074603,4.46242,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730414075298,5.61145352,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730414078101,0.39864,2511.7,2511.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730414078898,5.21283352,2511.8,2511.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730414079095,5.61145352,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730414080405,5.21283352,2511.8,2511.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730414080599,0.39864,2511.7,2511.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730414081096,5.21283352,2511.8,2511.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730414081301,5.61145352,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730414081601,4.46242,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730414081801,4.0638,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730414082001,4.46241,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730414083199,4.0638,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730414083507,4.46241,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730414089705,3.2078,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730414089901,3.2078,2511.8,2511.7,1.54766352]
["bitfinex-derivatives","ETHF0:USTF0",1730414090408,0.4591,2512.0,2511.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730414090613,5.35294352,2512.9,2511.9,1.14903352]
["bitfinex-derivatives","ETHF0:USTF0",1730414090812,0.4275,2512.7,2512.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730414091314,0.4275,2512.7,2512.6,41.19847]
["bitfinex-derivatives","ETHF0:USTF0",1730414091917,1.97500352,2512.7,2512.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730414093207,0.39858,2512.0,2511.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730414093602,0.3986,2511.9,2511.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1730414094104,3.6676,2512.1,2511.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1730414094413,4.06618,2512.1,2512.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730414094716,0.39858,2512.1,2512.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730414095416,0.8895,2512.2,2511.9,1.14903352]
["bitfinex-derivatives","ETHF0:USTF0",1730414095618,0.39858,2512.0,2511.9,1.14903352]
["bitfinex-derivatives","ETHF0:USTF0",1730414095816,0.39858,2512.0,2511.9,1.54763352]
["bitfinex-derivatives","ETHF0:USTF0",1730414096321,0.39858,2512.1,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730414096616,0.39859,2512.0,2511.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730414097414,0.8895,2512.2,2511.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730414097415,0.3986,2511.9,2511.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730414098520,0.3986,2511.9,2511.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730414099726,3.2078,2512.1,2511.7,2.45477]
["bitfinex-derivatives","ETHF0:USTF0",1730414099919,3.2078,2512.1,2512.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730414100219,3.60637,2512.1,2512.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730414100607,3.2078,2512.1,2512.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730414100812,3.60637,2512.1,2512.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730414101617,3.60637,2512.1,2511.8,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730414101618,0.39861,2511.9,2511.8,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730414102512,0.3986,2512.0,2511.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730414103215,0.39863,2511.8,2511.7,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730414103425,0.39861,2512.0,2511.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730414104318,3.60638,2512.1,2512.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730414105016,3.2078,2512.1,2512.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730414105216,3.60637,2512.1,2512.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730414105421,3.2078,2512.1,2512.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730414105629,3.60637,2512.1,2512.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730414105824,3.2078,2512.1,2512.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730414106027,3.60637,2512.1,2512.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730414106719,0.39857,2512.1,2512.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730414106920,4.49587,2512.2,2512.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730414107521,0.39858,2512.1,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730414107718,0.3986,2512.0,2511.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730414108817,4.0973,2512.2,2511.7,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1730414109020,0.39859,2512.0,2511.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730414110224,0.39858,2512.1,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730414110726,4.0973,2512.2,2511.7,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1730414110932,0.3986,2512.0,2511.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730414111529,0.39859,2512.0,2511.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730414111835,4.0973,2512.2,2511.8,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1730414112021,4.0973,2512.2,2512.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730414112022,4.49586,2512.2,2512.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730414112331,4.49585,2512.2,2512.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730414113025,0.39859,2512.1,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730414113325,0.39863,2511.8,2511.7,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730414113519,0.99643,2512.1,2511.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730414113520,0.39861,2512.0,2511.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730414113725,0.99643,2512.1,2511.6,2.44722]
["bitfinex-derivatives","ETHF0:USTF0",1730414113925,0.39861,2511.9,2511.8,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730414116520,0.39863,2511.8,2511.7,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730414116835,0.84693,2511.8,2511.7,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730414117330,0.4483,2511.8,2511.7,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730414118426,4.78644085,2512.2,2511.6,2.80005864]
["bitfinex-derivatives","ETHF0:USTF0",1730414118628,0.39859,2512.1,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730414118821,1.14894085,2512.1,2511.7,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1730414119028,0.3986,2512.0,2511.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730414119534,0.39861,2511.9,2511.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730414119827,1.29281,2511.9,2511.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730414120034,0.39863,2511.8,2511.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730414120330,2.56709085,2511.8,2511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414120526,1.54759085,2511.6,2511.5,41.19865]
["bitfinex-derivatives","ETHF0:USTF0",1730414121231,0.39865,2511.6,2511.5,41.19865]
["bitfinex-derivatives","ETHF0:USTF0",1730414121429,8.33834085,2511.6,2510.8,2.19309106]
["bitfinex-derivatives","ETHF0:USTF0",1730414121624,8.33834085,2511.6,2510.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730414121625,1.14894085,2511.2,2510.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730414121822,0.8584,2511.1,2511.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730414122042,0.8584,2511.1,2511.0,41.19874]
["bitfinex-derivatives","ETHF0:USTF0",1730414122423,1.25712,2511.1,2511.0,41.19874]
["bitfinex-derivatives","ETHF0:USTF0",1730414124233,0.8584,2511.1,2511.0,41.19874]
["bitfinex-derivatives","ETHF0:USTF0",1730414124427,1.25712,2511.1,2511.0,41.19874]
["bitfinex-derivatives","ETHF0:USTF0",1730414125530,1.25712,2511.1,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414125736,1.25712,2511.1,2511.0,41.19874]
["bitfinex-derivatives","ETHF0:USTF0",1730414125929,1.25712,2511.1,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414126128,1.25712,2511.1,2511.0,41.19874]
["bitfinex-derivatives","ETHF0:USTF0",1730414127141,0.4482,2511.2,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414127330,3.6065,2511.3,2511.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730414128630,0.39872,2511.2,2511.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730414128839,3.60651,2511.3,2511.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730414130934,3.60651,2511.3,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414130935,0.39872,2511.1,2511.0,40.0996]
["bitfinex-derivatives","ETHF0:USTF0",1730414131134,0.39872,2511.1,2510.4,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1730414131135,2.49006276,2511.1,2510.4,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1730414131341,0.904,2511.0,2510.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730414131832,0.85994,2511.0,2510.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730414133633,0.85994,2511.0,2510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414133634,0.39876,2510.9,2510.8,41.19876]
["bitfinex-derivatives","ETHF0:USTF0",1730414136331,0.85995,2511.0,2510.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730414137442,3.2078,2511.3,2511.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730414137636,0.39868,2511.4,2511.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730414139432,1.28256,2511.5,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730414140732,0.3987,2511.4,2511.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730414141835,0.39871,2511.3,2511.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730414142034,0.39871,2511.2,2511.1,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1730414142438,0.39871,2511.2,2511.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730414143740,0.39871,2511.2,2511.1,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1730414147436,0.27371,2511.2,2511.1,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1730414148346,3.48151,2511.2,2511.1,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1730414148536,4.63067619,2511.2,2511.1,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1730414149642,4.63067619,2511.2,2511.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730414150936,0.39872,2511.1,2511.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730414151137,1.31812,2511.1,2511.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730414152238,3.2078,2511.6,2511.0,7.12520619]
["bitfinex-derivatives","ETHF0:USTF0",1730414152541,0.39868,2511.5,2511.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730414153045,0.39866,2511.6,2511.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730414153440,1.14916619,2511.7,2511.3,1.14916619]
["bitfinex-derivatives","ETHF0:USTF0",1730414153641,1.54780619,2511.7,2511.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730414154645,0.39864,2511.7,2511.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730414157747,3.60643,2511.8,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730414158439,3.2078,2511.8,2511.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1730414158638,0.9194,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414158842,3.2078,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414158843,3.60638,2512.1,2512.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730414159037,3.2078,2512.1,2512.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730414159440,3.2078,2512.1,2512.0,4.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730414159638,0.4564,2512.6,2512.0,4.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730414159639,0.427,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730414159839,0.82549,2512.6,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730414160140,0.451,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730414160141,0.39846,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730414160340,0.39846,2512.8,2512.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1730414160341,0.85335,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730414160640,0.39846,2512.8,2512.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730414161247,0.4549,2512.9,2512.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1730414161452,0.39846,2512.8,2512.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730414162645,0.39849,2512.6,2512.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730414162950,0.39853,2512.4,2512.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730414163150,3.2078,2512.6,2512.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730414163151,0.39855,2512.3,2512.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730414163352,0.39856,2512.2,2512.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730414164052,0.39858,2512.1,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730414164648,0.3986,2511.9,2511.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730414165344,0.8355,2511.9,2511.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730414166446,0.39863,2511.8,2511.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730414166787,0.39863,2511.7,2511.6,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1730414167744,2.45564,2512.5,2511.6,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1730414167745,3.2078,2514.3,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730414167944,3.2078,2514.3,2512.7,1.99232]
["bitfinex-derivatives","ETHF0:USTF0",1730414167945,3.2078,2514.3,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730414168146,0.99535,2514.9,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414168147,3.2078,2514.9,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414168346,3.2078,2514.9,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730414168347,0.39818,2514.6,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730414168648,3.2078,2514.9,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414168960,0.39818,2514.6,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730414169255,0.39816,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414169450,3.60593,2514.9,2514.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730414169657,3.2078,2514.9,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414169958,3.60593,2514.9,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730414170250,3.2078,2514.9,2514.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730414170458,0.4231,2515.0,2514.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730414170655,0.4231,2515.0,2514.4,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730414171055,0.3981,2515.1,2514.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730414171559,0.3981,2515.1,2514.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730414171859,0.3981,2515.1,2514.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730414172360,0.39811,2515.0,2514.4,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730414172657,0.3981,2515.1,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730414173157,0.39811,2515.0,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730414174359,5.6972869,2515.2,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730414174551,0.39811,2515.1,2514.4,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730414174751,0.39811,2515.1,2514.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730414174957,0.3981,2515.1,2514.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730414175453,3.60589,2515.2,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730414175760,3.60589,2515.2,2514.5,2.4894869]
["bitfinex-derivatives","ETHF0:USTF0",1730414175761,3.2078,2515.2,2514.5,2.4894869]
["bitfinex-derivatives","ETHF0:USTF0",1730414175966,3.2078,2515.2,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730414178566,3.2078,2515.2,2515.1,1.59809]
["bitfinex-derivatives","ETHF0:USTF0",1730414178764,3.60582,2515.6,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730414179066,3.2078,2515.6,2515.2,2.4894869]
["bitfinex-derivatives","ETHF0:USTF0",1730414179260,1.95991258,2516.2,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730414179261,0.398,2515.7,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730414179662,3.2078,2516.1,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730414179663,0.39799,2515.8,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730414179863,0.398,2515.7,2515.5,2.8875069]
["bitfinex-derivatives","ETHF0:USTF0",1730414180066,0.39799,2515.8,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730414180267,0.39797,2515.9,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730414180463,3.2078,2516.1,2515.5,2.4894869]
["bitfinex-derivatives","ETHF0:USTF0",1730414180770,0.39799,2515.8,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730414181671,0.39794,2516.1,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730414182058,3.2078,2516.4,2515.9,2.4894869]
["bitfinex-derivatives","ETHF0:USTF0",1730414182259,0.39786,2516.6,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730414182463,0.39785,2516.7,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730414182965,1.30123,2516.8,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730414183163,3.2078,2517.1,2516.6,2.4894869]
["bitfinex-derivatives","ETHF0:USTF0",1730414183365,3.2078,2517.1,2515.8,2.4894869]
["bitfinex-derivatives","ETHF0:USTF0",1730414183366,3.2078,2517.1,2516.8,2.4894869]
["bitfinex-derivatives","ETHF0:USTF0",1730414183662,5.6972869,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414184061,3.60552,2517.5,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730414184368,0.39776,2517.3,2517.1,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1730414184562,3.2078,2517.6,2517.1,1.59776]
["bitfinex-derivatives","ETHF0:USTF0",1730414184861,0.39774,2517.3,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414185261,0.39771,2517.5,2517.2,41.19775]
["bitfinex-derivatives","ETHF0:USTF0",1730414185463,0.39773,2517.4,2517.2,41.19775]
["bitfinex-derivatives","ETHF0:USTF0",1730414185669,0.99407,2518.1,2517.2,41.19775]
["bitfinex-derivatives","ETHF0:USTF0",1730414185670,3.2078,2518.9,2517.4,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1730414185965,3.2078,2519.4,2518.6,6.26514804]
["bitfinex-derivatives","ETHF0:USTF0",1730414186166,3.2078,2519.4,2518.3,0.99395]
["bitfinex-derivatives","ETHF0:USTF0",1730414186167,0.4452,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414186567,0.39748,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414186871,0.39745,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414187062,0.39744,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414187258,0.39744,2519.2,2518.9,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1730414187571,3.60523,2519.3,2518.9,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1730414187765,0.39744,2519.2,2518.9,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1730414187965,3.2078,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414188163,0.39745,2519.2,2518.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1730414188463,0.39745,2519.2,2518.8,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1730414188767,0.39744,2519.3,2518.9,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1730414189263,3.2078,2519.5,2518.9,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1730414189471,0.39744,2519.2,2518.9,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1730414189673,0.39741,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414189870,0.39745,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414190166,0.39745,2519.2,2518.9,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1730414190370,3.2078,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414190371,3.05734804,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414190561,0.39751,2518.9,2518.5,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730414190868,0.3975,2518.9,2518.5,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730414191068,3.05734804,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414191272,3.05734804,2519.1,2518.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730414191467,0.39748,2519.0,2518.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730414192073,0.39749,2518.9,2518.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730414192376,0.39748,2519.0,2518.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730414192573,0.39749,2518.9,2518.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730414192965,0.39749,2518.9,2518.5,4.80434]
["bitfinex-derivatives","ETHF0:USTF0",1730414193267,0.39749,2518.9,2517.8,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1730414193268,3.2078,2518.8,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730414193468,0.39754,2518.6,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730414193669,0.39754,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414193670,0.39754,2518.6,2518.2,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1730414193875,0.39756,2518.5,2518.2,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1730414194075,3.2078,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414194980,4.78560992,2540.6,2518.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1730414194981,3.2078,2518.5,2518.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1730414195371,3.2078,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414195573,3.2078,2518.5,2517.9,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1730414195772,0.39762,2518.2,2517.9,4.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730414195970,0.39762,2518.1,2517.9,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1730414196279,0.39761,2518.2,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730414196674,3.2078,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414197181,0.3976,2518.3,2518.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730414197482,0.39761,2518.2,2518.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730414197677,0.39762,2518.1,2517.9,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1730414198578,0.39762,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730414198783,0.39762,2518.1,2517.9,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1730414199080,3.2078,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414199275,0.39763,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414199576,3.2078,2518.5,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414199577,0.39768,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414200679,3.972,2517.7,2517.2,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1730414200875,0.39774,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730414201076,0.39774,2517.4,2517.2,41.19775]
["bitfinex-derivatives","ETHF0:USTF0",1730414201473,0.39774,2517.3,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414202988,3.2078,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414203188,0.4378,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414203378,0.39774,2517.4,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730414203578,4.06308,2517.8,2517.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730414203774,0.4576,2517.8,2517.6,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730414203977,0.85527,2517.8,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730414204287,0.39768,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414206183,0.39765,2518.0,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730414206394,0.39765,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414206395,0.39765,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730414206692,0.39765,2518.0,2517.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730414207694,0.39764,2518.0,2517.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730414207900,3.2078,2518.2,2517.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730414208492,3.2078,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414208493,0.39765,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414208689,0.39765,2517.9,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730414209600,3.2078,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414210088,0.39762,2518.1,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730414210293,3.2078,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414210600,0.99405,2518.1,2517.6,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730414210900,0.39767,2517.8,2517.6,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730414211195,0.39768,2517.8,2517.6,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730414211396,3.2078,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414211594,0.39767,2517.8,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730414212298,0.39766,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730414212794,0.39767,2517.8,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730414213791,4.20182,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414213993,0.39766,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414214189,0.39766,2517.9,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730414214395,0.39766,2517.8,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730414215804,0.39768,2517.7,2517.6,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730414216692,0.39768,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414217099,0.39768,2517.7,2517.6,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730414217502,0.39768,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414218306,0.39768,2517.7,2517.6,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730414219694,0.39768,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414221096,0.4276,2517.8,2517.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730414221300,0.39774,2517.4,2517.3,1.01968753]
["bitfinex-derivatives","ETHF0:USTF0",1730414221699,1.42179,2517.8,2517.3,1.01968753]
["bitfinex-derivatives","ETHF0:USTF0",1730414222008,0.39771,2517.5,2517.4,0.62194753]
["bitfinex-derivatives","ETHF0:USTF0",1730414223302,0.39771,2517.5,2517.4,1.61705658]
["bitfinex-derivatives","ETHF0:USTF0",1730414223507,0.39771,2517.5,2517.4,0.62194753]
["bitfinex-derivatives","ETHF0:USTF0",1730414224303,0.99427,2517.6,2517.2,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1730414224610,0.39771,2517.5,2517.4,1.61705105]
["bitfinex-derivatives","ETHF0:USTF0",1730414225006,0.39771,2517.5,2517.4,0.62194271]
["bitfinex-derivatives","ETHF0:USTF0",1730414225208,0.99427,2517.6,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730414225209,0.39773,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730414226215,0.39773,2517.4,2517.3,1.01968087]
["bitfinex-derivatives","ETHF0:USTF0",1730414227215,0.39773,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730414228107,0.4276,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414228311,0.3977,2517.7,2517.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730414230921,0.82528,2517.8,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730414232015,0.82528,2517.8,2517.5,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730414232016,0.3977,2517.6,2517.5,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730414239912,4.11,2519.6,2517.6,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1730414240114,56.08768713,2525.8,2520.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730414240115,0.39725,2520.5,2520.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730414240315,0.433,2521.2,2520.4,5.6913539]
["bitfinex-derivatives","ETHF0:USTF0",1730414240316,3.6408,2521.2,2520.4,5.6913539]
["bitfinex-derivatives","ETHF0:USTF0",1730414240516,3.6408,2521.2,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414240517,0.433,2521.2,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414240816,4.2007,2521.0,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414241019,0.39724,2520.5,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414241316,3.9672,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414241722,3.968,2520.5,2520.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414242228,3.968,2520.5,2520.2,44.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730414242523,3.968,2520.5,2520.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414242725,4.2007,2521.0,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414242726,4.36525,2520.4,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414242924,3.9672,2520.9,2520.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414243120,4.96018,2520.8,2520.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414243312,0.39726,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414243717,3.968,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414243917,0.39726,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414244123,0.4612,2520.7,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414244329,0.39726,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414244625,0.4612,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414244821,3.9672,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414245332,0.39725,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414245828,4.36525,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414247030,3.968,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414247434,4.36525,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414247943,3.968,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414248233,3.968,2520.4,2520.3,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730414248828,4.36525,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414249030,3.968,2520.4,2520.3,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730414250031,3.968,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414250225,4.36525,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414253731,0.39725,2520.5,2520.3,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730414253934,1.42585,2521.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414254136,0.39717,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414254539,0.39717,2520.9,2520.8,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1730414255038,0.39717,2521.0,2520.8,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1730414255336,1.44561,2521.6,2520.8,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1730414255337,3.05368622,2523.1,2520.9,3.05368622]
["bitfinex-derivatives","ETHF0:USTF0",1730414255538,3.2078,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414255731,4.56549518,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414255938,0.4199,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414256132,0.39682,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414256830,4.36003,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414257145,0.39683,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414257341,4.36003,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414258136,0.4199,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414258443,0.8167,2523.3,2523.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1730414258650,0.39682,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414259338,0.4199,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414259533,0.39682,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414259736,0.39683,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414262233,0.4199,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414262743,0.39683,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414264036,0.39683,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414264037,3.9632,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414264238,0.39683,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414264643,4.36003,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414265149,0.39688,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414265441,0.39692,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414265842,0.39697,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414266037,0.39697,2522.2,2521.1,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1730414266038,0.99233,2522.5,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414266242,0.39702,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414270845,0.39702,2521.9,2521.8,2.30746]
["bitfinex-derivatives","ETHF0:USTF0",1730414271050,4.95818,2521.9,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414271242,0.39711,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414271747,0.99264,2521.7,2521.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414271947,0.39711,2521.3,2521.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414272152,0.39711,2521.4,2521.2,44.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730414272449,0.39711,2521.3,2521.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414274245,0.39711,2521.4,2521.2,44.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730414274748,0.39711,2521.3,2521.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414274946,0.39711,2521.3,2521.2,44.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730414275138,0.39711,2521.3,2521.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414276949,0.39711,2521.3,2521.2,44.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730414278550,0.39711,2521.3,2521.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414279744,0.39711,2521.3,2521.2,44.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730414279951,0.39711,2521.3,2521.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414280540,0.39711,2521.3,2521.2,44.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730414281052,0.39711,2521.3,2521.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414282953,4.36351,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414283153,0.39716,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414283450,0.39716,2521.0,2520.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414285051,0.39716,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414285652,4.36356,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414293158,0.39717,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414299370,0.39716,2521.1,2521.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730414299670,4.20052,2521.5,2520.8,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1730414299863,0.39717,2521.0,2520.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730414300267,0.39717,2521.0,2520.9,4.36357]
["bitfinex-derivatives","ETHF0:USTF0",1730414301168,0.9928,2521.3,2520.9,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730414301369,0.9928,2521.3,2520.7,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1730414301370,0.39711,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414303468,0.39711,2521.3,2521.2,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1730414303773,0.39711,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414304471,6.84400831,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414305569,4.36351,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414306773,4.36351,2521.3,2520.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730414306774,0.39716,2521.0,2520.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730414307070,0.39716,2521.0,2520.9,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730414307268,0.39714,2521.2,2521.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730414307464,0.39713,2521.2,2521.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730414310268,0.39713,2521.2,2520.9,4.20074]
["bitfinex-derivatives","ETHF0:USTF0",1730414310269,0.39713,2521.3,2521.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730414310474,0.39713,2521.3,2521.2,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1730414311074,0.39713,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414311874,0.39713,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414312072,0.39716,2521.0,2520.9,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730414312473,0.39716,2521.0,2520.9,7.57137]
["bitfinex-derivatives","ETHF0:USTF0",1730414315477,0.39716,2521.0,2520.9,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730414315777,0.39716,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414316771,0.99263,2521.8,2520.9,9.65469831]
["bitfinex-derivatives","ETHF0:USTF0",1730414316967,2.48049831,2522.1,2521.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730414316968,0.39708,2521.6,2521.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730414317173,0.39706,2521.7,2521.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730414317371,0.99255,2521.9,2521.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730414317372,0.39706,2521.6,2521.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730414317876,0.39707,2521.6,2521.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730414318277,0.99255,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414318579,0.39703,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414321482,0.39706,2521.6,2521.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730414321680,0.39706,2521.6,2521.5,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730414326687,0.39704,2521.8,2521.5,4.20051]
["bitfinex-derivatives","ETHF0:USTF0",1730414326885,0.99247,2522.1,2521.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730414327081,0.99247,2522.1,2521.8,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1730414327082,0.39703,2521.9,2521.8,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1730414327685,0.39703,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414327885,0.39703,2521.9,2521.8,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1730414330387,2.48049831,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414330587,0.39701,2522.0,2521.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730414330789,0.39701,2522.0,2521.9,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1730414331186,0.39701,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414337496,0.39701,2522.0,2521.9,3.26213194]
["bitfinex-derivatives","ETHF0:USTF0",1730414343496,6.84230831,2522.0,2521.9,3.26213194]
["bitfinex-derivatives","ETHF0:USTF0",1730414343699,6.44529831,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414343898,2.48049831,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414344199,2.48049831,2521.7,2520.6,41.79305]
["bitfinex-derivatives","ETHF0:USTF0",1730414344200,0.39717,2521.0,2520.9,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730414344396,2.48049831,2521.4,2521.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730414344397,0.39714,2521.2,2521.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730414345197,3.47324831,2521.4,2521.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730414345198,0.39715,2521.1,2521.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730414347904,0.39716,2521.0,2520.9,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730414349701,0.39716,2521.0,2520.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730414350006,0.39716,2521.0,2520.9,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730414350906,0.39716,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414353299,4.36356,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414353507,6.44689831,2521.0,2520.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414353707,0.39721,2520.7,2520.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414354012,0.39721,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414354812,4.36441,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414355198,6.84490831,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414355812,6.90615287,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414356110,6.84490831,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414356611,6.90615319,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414357511,6.50894319,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414357706,0.39725,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414359400,4.79945,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414360209,0.83145,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414360413,4.79945,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414363010,4.79945,2520.4,2520.0,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730414363011,4.4022,2520.4,2520.0,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730414363199,0.3973,2520.1,2520.0,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730414364014,0.3973,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414364715,1.54253549,2520.1,2520.0,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730414364912,1.54253549,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414365109,1.54253549,2520.1,2520.0,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730414365418,1.54253549,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414365807,0.39726,2520.4,2520.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730414366114,0.39726,2520.4,2520.3,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730414366115,1.54249549,2520.4,2520.3,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730414366412,1.54249549,2520.4,2520.3,44.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730414367008,1.14523549,2520.4,2520.3,44.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730414367912,1.54248549,2520.4,2520.3,44.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730414368412,0.39725,2520.4,2520.3,44.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730414369619,0.39725,2520.4,2520.3,41.19726]
["bitfinex-derivatives","ETHF0:USTF0",1730414369816,4.3274834,2520.8,2520.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414370317,0.39725,2520.4,2520.3,44.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730414371712,0.39721,2520.7,2520.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730414371913,0.39721,2520.7,2520.6,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730414372315,0.85373342,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414372515,0.39721,2520.8,2520.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730414375718,0.85373342,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414375916,0.39721,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414377011,0.39721,2520.7,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414377012,0.39725,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414377208,0.39726,2520.4,2520.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730414377419,2.48084379,2520.5,2520.1,4.20105]
["bitfinex-derivatives","ETHF0:USTF0",1730414377619,0.39725,2520.5,2520.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730414377817,4.36445,2520.5,2520.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730414378123,0.39725,2520.5,2520.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730414378313,0.39726,2520.4,2520.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730414378709,0.4606,2520.6,2520.1,4.20105]
["bitfinex-derivatives","ETHF0:USTF0",1730414378922,0.39725,2520.5,2520.4,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1730414379512,3.33457721,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414379712,3.89589379,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414379920,0.39724,2520.5,2520.4,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1730414380320,0.39724,2520.5,2520.4,7.57224]
["bitfinex-derivatives","ETHF0:USTF0",1730414381320,0.39724,2520.5,2520.4,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1730414386026,0.39724,2520.5,2520.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730414386427,0.39724,2520.5,2520.4,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1730414387723,0.39723,2520.7,2520.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730414390530,1.5421304,2520.7,2520.6,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730414391232,1.5421304,2520.7,2520.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730414391631,1.5421304,2520.7,2520.6,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730414397436,1.5421304,2520.7,2520.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730414397634,1.5421304,2520.7,2520.6,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730414400235,1.5421304,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414400429,1.5421304,2520.7,2520.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730414400430,0.39725,2520.5,2520.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730414400638,1.5421504,2520.5,2520.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730414403531,1.5421504,2520.5,2520.4,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1730414404338,1.1449004,2520.5,2520.4,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1730414404929,1.5421404,2520.5,2520.4,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1730414410241,1.5421404,2520.5,2520.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730414410749,1.5421404,2520.5,2520.4,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1730414411244,1.5421404,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414411442,1.5421404,2520.5,2520.4,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1730414412538,1.5421404,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414412739,0.39728,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414412937,0.39728,2520.3,2520.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730414412938,1.5421804,2520.3,2520.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730414413135,1.1449004,2520.3,2520.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730414413548,1.5421704,2520.3,2520.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730414415845,1.1449004,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414416143,0.39732,2520.1,2520.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730414416348,1.5422204,2520.1,2520.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730414420149,1.1449004,2520.1,2519.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414420450,0.39733,2520.0,2519.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730414421351,1.5422304,2520.0,2519.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730414422851,1.5422004,2520.1,2520.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730414424758,0.4564,2520.2,2520.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730414425061,0.39728,2520.3,2520.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730414428073,0.39728,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414428074,1.5421604,2520.4,2520.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730414428563,1.1449004,2520.5,2520.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730414428762,3.2078,2521.5,2520.5,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1730414428968,1.1449004,2521.8,2521.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730414429155,1.1449004,2521.8,2521.4,1.1449004]
["bitfinex-derivatives","ETHF0:USTF0",1730414429357,0.39705,2521.7,2521.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730414429554,0.39705,2521.7,2521.6,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1730414430266,1.5419504,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414430461,1.5419504,2521.7,2521.6,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1730414430462,0.39705,2521.7,2521.6,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1730414431367,0.39705,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414432765,0.39705,2521.7,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414432766,0.39706,2521.6,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414432966,0.39706,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414432967,0.8897,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414433159,2.87677068,2521.4,2521.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730414433358,2.87677068,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414433963,2.87677068,2521.4,2521.3,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730414434272,0.3971,2521.4,2521.3,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730414434470,0.3971,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414435272,0.3971,2521.4,2521.3,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730414436872,0.3971,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414439463,0.3971,2521.4,2521.3,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730414439864,0.4307,2521.5,2521.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730414440071,0.4307,2521.5,2521.3,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730414440269,0.3971,2521.4,2521.3,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730414442071,0.3971,2521.4,2521.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730414442371,0.3971,2521.4,2521.3,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730414443066,0.99259,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414443272,0.39709,2521.5,2521.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730414443772,0.3971,2521.4,2521.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730414443969,0.3971,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414444165,0.3971,2521.4,2521.3,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730414444771,0.3971,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414446360,0.99259,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414446561,1.45663,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414446766,0.3971,2521.4,2521.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730414447067,0.464,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414447265,0.3971,2521.5,2521.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730414447467,0.3971,2521.4,2521.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730414448764,0.3971,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414452381,0.39714,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414452578,1.54206854,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414452879,5.50846854,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414453067,1.54206854,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414453571,5.50846854,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414454467,4.36354,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414456168,4.36354,2521.1,2521.0,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1730414456677,0.39719,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414458380,0.39719,2520.8,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414458381,6.44781757,2520.8,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414458570,0.39724,2520.5,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414458966,1.44432,2520.7,2520.3,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730414459175,0.85575,2520.4,2520.3,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730414459577,0.85575,2520.4,2520.3,44.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730414460176,0.85575,2520.4,2520.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414460378,0.85575,2520.4,2520.3,44.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730414461074,0.85575,2520.4,2520.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414462177,0.85575,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414465082,0.39728,2520.2,2520.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730414465386,0.39728,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414465781,0.85576,2520.4,2520.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730414467587,0.85576,2520.4,2520.3,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730414468392,0.99299,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414468578,0.39725,2520.5,2520.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1730414468781,1.42379,2520.8,2520.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730414468978,0.39723,2520.6,2520.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730414469892,0.39723,2520.6,2520.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730414470386,0.39724,2520.5,2520.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1730414471588,0.39724,2520.5,2520.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730414471986,0.39723,2520.6,2520.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730414472491,0.39723,2520.6,2520.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730414472786,1.42379,2520.8,2520.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730414472989,0.39724,2520.6,2520.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730414474381,1.42379,2520.8,2520.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730414474686,0.39724,2520.6,2520.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730414474894,1.14502777,2520.7,2520.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730414475077,0.39723,2520.6,2520.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730414477792,1.54223777,2520.7,2520.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730414478381,1.57582777,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414478581,1.14502777,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414478783,1.14502777,2520.9,2520.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730414478784,1.54220777,2520.9,2520.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730414479396,1.14502777,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414479590,0.3972,2520.8,2520.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730414479891,1.54220777,2520.9,2520.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730414480289,1.54220777,2520.9,2520.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730414480290,0.3972,2520.8,2520.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730414482189,1.54221777,2520.9,2520.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730414483197,0.39721,2520.8,2520.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730414483396,1.14502777,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414483793,0.39721,2520.8,2520.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730414484595,0.39721,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414484596,1.54221777,2520.9,2520.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730414486303,1.54221777,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414486304,0.39721,2520.8,2520.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730414487199,1.54221777,2520.9,2520.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730414488800,0.39721,2520.8,2520.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730414491096,0.39721,2520.7,2520.6,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730414492207,0.39721,2520.7,2520.6,7.57221]
["bitfinex-derivatives","ETHF0:USTF0",1730414492702,2.00632777,2520.8,2520.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730414493905,1.60912777,2520.8,2520.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730414494108,2.00631777,2520.8,2520.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730414494302,4.35282777,2521.3,2520.7,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730414494504,4.35282777,2521.3,2521.2,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1730414494505,0.39713,2521.3,2521.2,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1730414495001,0.39711,2521.4,2521.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730414496197,2.04322777,2521.5,2521.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414496405,1.29528,2521.5,2521.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730414496902,0.8982,2521.5,2521.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730414497313,1.29528,2521.5,2521.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730414497604,0.8982,2521.5,2521.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730414498311,1.29528,2521.5,2521.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730414500105,2.44030777,2521.5,2521.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730414500300,2.04322777,2521.5,2521.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730414500504,3.2078,2522.3,2521.4,7.36265554]
["bitfinex-derivatives","ETHF0:USTF0",1730414500812,0.19686,2523.5,2522.3,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1730414501011,0.4454,2523.9,2523.4,4.35282777]
["bitfinex-derivatives","ETHF0:USTF0",1730414501306,0.4454,2523.9,2523.1,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1730414501307,1.59042777,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414501501,1.54177777,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414501707,1.54177777,2523.7,2523.5,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1730414501708,0.19686,2523.6,2523.5,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1730414511920,0.19686,2523.6,2523.5,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730414512108,0.19686,2523.6,2523.5,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1730414514721,0.59361,2523.6,2523.5,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1730414514917,0.19686,2523.6,2523.5,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1730414515326,0.59361,2523.6,2523.5,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1730414516521,0.19686,2523.6,2523.5,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1730414517114,0.59361,2523.6,2523.5,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1730414519719,0.59361,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414520319,0.19686,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414520619,0.19686,2523.3,2523.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730414520818,0.59366,2523.3,2523.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730414521018,0.19686,2523.3,2523.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730414521318,0.59366,2523.3,2523.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730414524017,0.59366,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414525632,1.57690608,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414525829,1.57690608,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414526024,0.39685,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414528433,0.39685,2523.0,2522.9,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730414529228,0.39685,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414529930,0.39685,2523.0,2522.9,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730414533156,0.39685,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414533433,3.2078,2524.3,2523.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730414533628,0.8942,2524.1,2523.4,6.08250161]
["bitfinex-derivatives","ETHF0:USTF0",1730414533825,0.39672,2523.8,2523.4,6.08250161]
["bitfinex-derivatives","ETHF0:USTF0",1730414534026,0.39671,2523.9,2523.4,50.84570161]
["bitfinex-derivatives","ETHF0:USTF0",1730414534536,0.39672,2523.8,2523.4,50.84570161]
["bitfinex-derivatives","ETHF0:USTF0",1730414534730,0.39671,2523.9,2523.4,50.84570161]
["bitfinex-derivatives","ETHF0:USTF0",1730414535934,0.39672,2523.8,2523.4,50.84570161]
["bitfinex-derivatives","ETHF0:USTF0",1730414536540,2.47792161,2524.9,2523.4,50.44892161]
["bitfinex-derivatives","ETHF0:USTF0",1730414536733,0.39661,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414537232,4.35821,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414537634,4.79301,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414538236,4.79301,2524.5,2524.1,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1730414538237,4.3964,2524.5,2524.1,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1730414538537,0.39664,2524.3,2524.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730414538742,0.4348,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414538743,0.39662,2524.4,2524.1,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1730414538937,0.4348,2524.5,2524.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730414539135,0.4348,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414539333,0.39666,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414539841,4.35826,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414540146,0.39666,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414540537,0.99145,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414540737,0.39664,2524.3,2524.2,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730414542041,0.39665,2524.3,2524.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730414542547,0.39664,2524.3,2524.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730414542743,0.39666,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414543045,0.4222,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414543046,0.39665,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414543339,0.39665,2524.3,2524.1,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1730414543340,0.39664,2524.3,2524.1,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1730414543539,0.4222,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414543750,0.39665,2524.3,2524.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730414544742,0.4222,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414545143,0.81882,2524.4,2524.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730414545344,0.39664,2524.3,2524.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730414546050,0.81883,2524.4,2524.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730414546544,0.81883,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414546545,0.4222,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414546846,0.39665,2524.3,2524.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730414547046,0.39666,2524.2,2524.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1730414547438,0.4222,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414547648,0.39664,2524.3,2524.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730414548239,0.4222,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414548439,0.39666,2524.2,2524.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1730414548838,0.39664,2524.3,2524.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730414549449,0.39666,2524.2,2524.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1730414550347,0.39665,2524.3,2524.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730414550546,0.39664,2524.3,2524.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730414550745,0.39664,2524.3,2524.2,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1730414552951,0.39664,2524.3,2524.2,4.05184]
["bitfinex-derivatives","ETHF0:USTF0",1730414554649,0.4222,2524.4,2523.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1730414554852,0.39669,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414555751,0.82969,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414557551,0.82969,2524.0,2523.4,41.19678]
["bitfinex-derivatives","ETHF0:USTF0",1730414557552,0.99178,2523.9,2523.4,41.19678]
["bitfinex-derivatives","ETHF0:USTF0",1730414557853,0.39677,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414558448,0.99184,2523.7,2523.3,4.05878]
["bitfinex-derivatives","ETHF0:USTF0",1730414558449,0.99184,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414558751,0.84258,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414559346,4.86714623,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414560756,4.80578,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414563160,0.84258,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414563348,4.80578,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414563857,0.84258,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414564457,4.80578,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414566749,0.84258,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414567461,1.27034332,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414567854,5.23354332,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414568049,1.27034332,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414568355,5.23354332,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414569456,1.27034332,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414569658,5.23354332,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414571158,5.23354332,2523.4,2523.3,2.94191551]
["bitfinex-derivatives","ETHF0:USTF0",1730414571460,5.23354332,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414571461,0.39683,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414571758,2.87475161,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414571964,6.83795161,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414572258,0.39689,2522.7,2522.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730414572664,0.39689,2522.7,2522.6,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1730414573053,0.39689,2522.7,2522.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730414575859,0.39689,2522.7,2522.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414575860,0.39692,2522.5,2522.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414576163,0.39692,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414576756,0.39692,2522.5,2522.4,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1730414576957,0.39691,2522.6,2522.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730414577260,0.39691,2522.6,2522.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1730414578061,0.4318,2522.8,2522.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730414578062,0.3969,2522.7,2522.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730414578561,0.39689,2522.7,2522.6,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1730414579262,0.39689,2522.7,2522.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730414579567,0.39689,2522.7,2522.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730414579568,0.39691,2522.6,2522.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730414585859,0.39691,2522.6,2522.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1730414586059,0.39691,2522.6,2522.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730414587363,0.39691,2522.6,2522.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1730414587764,0.39691,2522.6,2522.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730414588271,0.39691,2522.6,2522.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1730414593568,4.19992,2523.0,2522.5,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730414593569,2.47792161,2523.0,2522.5,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730414593765,0.3969,2522.7,2522.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730414593972,4.0179614,2523.0,2522.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730414593973,0.39689,2522.8,2522.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730414594766,4.0179614,2523.0,2522.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730414594970,4.0179614,2523.0,2522.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1730414594971,0.39691,2522.6,2522.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1730414595571,0.39691,2522.6,2522.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1730414596968,0.39691,2522.6,2522.5,4.03592]
["bitfinex-derivatives","ETHF0:USTF0",1730414599677,0.39691,2522.6,2522.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1730414599975,0.39691,2522.6,2522.5,4.03592]
["bitfinex-derivatives","ETHF0:USTF0",1730414600177,0.39691,2522.6,2522.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1730414600579,1.5409897,2522.6,2522.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1730414601074,1.5409897,2522.6,2522.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730414601467,1.5409897,2522.6,2522.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1730414602571,1.5409897,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414603375,1.5409897,2522.6,2522.5,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1730414609785,0.8921,2522.7,2522.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730414609786,1.5409797,2522.7,2522.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730414610282,1.5409797,2522.7,2522.6,4.36091]
["bitfinex-derivatives","ETHF0:USTF0",1730414610679,1.1440797,2522.7,2522.6,4.36091]
["bitfinex-derivatives","ETHF0:USTF0",1730414611681,1.1440797,2522.7,2522.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730414614376,1.5409697,2522.7,2522.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730414615787,1.5409697,2522.7,2522.6,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730414618082,1.5409697,2522.7,2522.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730414618280,1.5409697,2522.7,2522.6,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730414621395,1.5409697,2522.7,2522.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730414621691,1.5409697,2522.7,2522.6,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730414621994,1.5409697,2522.7,2522.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730414622194,1.5409697,2522.7,2522.6,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730414625409,1.1440797,2522.9,2522.6,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730414625596,1.5409497,2522.9,2522.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730414626097,1.5409297,2523.0,2522.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730414626411,1.5409297,2523.0,2522.9,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730414646414,1.5409297,2523.0,2522.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730414646612,1.5409297,2523.0,2522.9,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730414647210,1.5409297,2523.0,2522.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730414647514,1.5409297,2523.0,2522.9,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730414650215,0.53014661,2523.2,2522.9,7.56866]
["bitfinex-derivatives","ETHF0:USTF0",1730414650216,1.5408997,2523.2,2522.9,7.56866]
["bitfinex-derivatives","ETHF0:USTF0",1730414650409,1.89287,2523.4,2523.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730414650410,1.1440797,2523.3,2523.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730414650713,1.1440797,2523.3,2523.2,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1730414650912,1.1440797,2523.3,2523.2,45.30211]
["bitfinex-derivatives","ETHF0:USTF0",1730414651109,1.1440797,2523.3,2523.2,49.26531]
["bitfinex-derivatives","ETHF0:USTF0",1730414653318,1.5408797,2523.3,2523.2,45.30211]
["bitfinex-derivatives","ETHF0:USTF0",1730414653522,1.1440797,2523.3,2523.2,45.30211]
["bitfinex-derivatives","ETHF0:USTF0",1730414654915,1.5408797,2523.3,2523.2,4.50211]
["bitfinex-derivatives","ETHF0:USTF0",1730414655417,1.5408797,2523.3,2523.2,4.05711]
["bitfinex-derivatives","ETHF0:USTF0",1730414655816,1.5408797,2523.3,2523.2,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1730414662318,1.5408797,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414662514,1.5408797,2523.3,2523.2,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1730414663419,1.5408797,2523.3,2523.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730414663625,1.5408797,2523.3,2523.2,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1730414669325,1.1440797,2523.3,2523.2,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1730414669528,1.5408497,2523.5,2523.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730414669727,1.1440797,2523.5,2523.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730414669924,1.5969797,2523.6,2523.5,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730414670130,1.1440797,2523.6,2523.5,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1730414671829,0.39671,2523.9,2523.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730414672135,4.1994,2524.4,2524.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730414672136,1.5407197,2524.4,2524.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730414672425,1.5407197,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414672426,0.39665,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414672633,1.5407297,2524.3,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414673025,1.5407297,2524.3,2524.2,44.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730414673233,1.5407297,2524.3,2524.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414673530,1.5407297,2524.3,2524.2,41.19666]
["bitfinex-derivatives","ETHF0:USTF0",1730414673728,1.5407297,2524.3,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414674230,1.5407297,2524.3,2524.2,41.19666]
["bitfinex-derivatives","ETHF0:USTF0",1730414674428,1.5407297,2524.3,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414675235,1.5407297,2524.3,2524.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730414675236,1.1440797,2524.4,2524.0,1.1440797]
["bitfinex-derivatives","ETHF0:USTF0",1730414675528,1.5407297,2524.3,2524.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730414675735,1.5407297,2524.3,2524.2,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730414676931,1.1440797,2524.3,2524.2,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730414677130,1.5407197,2524.3,2524.2,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730414677326,1.1440797,2524.3,2524.2,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730414677534,1.5407197,2524.3,2524.2,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730414678541,1.5407197,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414680535,1.5982797,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414680736,1.9948897,2524.5,2524.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730414681638,1.5982797,2524.5,2524.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730414682142,1.9948897,2524.5,2524.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730414684233,1.5406897,2524.5,2524.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730414688143,1.1440797,2524.5,2524.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730414688341,1.5406897,2524.5,2524.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730414689143,1.1440797,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414689344,0.39663,2524.4,2524.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730414689543,1.1440797,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414689746,1.1440797,2524.4,2524.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730414690743,1.5406997,2524.4,2524.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730414690945,1.1440797,2524.4,2524.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730414691144,1.5406997,2524.4,2524.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730414694848,1.1440797,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414695050,0.39664,2524.3,2524.2,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730414700655,0.39664,2524.3,2524.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730414700857,0.39664,2524.3,2524.2,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730414701048,0.39664,2524.4,2524.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730414701244,1.90269,2524.6,2524.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730414701245,0.39662,2524.6,2524.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730414701554,1.5406697,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414701748,1.5406697,2524.6,2524.5,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1730414702954,1.5406697,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414703152,1.5406697,2524.6,2524.5,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1730414703452,1.5406697,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414703956,1.5406697,2524.6,2524.5,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1730414705254,1.5406697,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414705457,1.5406697,2524.6,2524.5,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1730414705847,1.5406697,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414706046,5.5014697,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414706249,0.39662,2524.4,2524.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730414706557,1.5406997,2524.4,2524.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730414706962,1.1440797,2524.4,2524.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730414707152,1.5406997,2524.5,2524.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730414707956,0.3966,2524.6,2524.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730414708459,0.3966,2524.6,2524.5,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1730414712371,0.3966,2524.6,2524.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730414712660,0.3966,2524.6,2524.5,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1730414713763,0.431,2524.7,2524.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730414714055,0.99133,2525.1,2524.6,1.1440797]
["bitfinex-derivatives","ETHF0:USTF0",1730414714056,2.09721269,2525.1,2524.6,1.1440797]
["bitfinex-derivatives","ETHF0:USTF0",1730414714261,0.39656,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414714456,1.5406397,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414714969,0.39656,2524.8,2524.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730414715157,1.5406397,2524.8,2524.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730414716261,1.5406397,2524.8,2524.5,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1730414716262,1.1440797,2524.8,2524.5,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1730414716458,0.82089,2524.7,2524.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730414716966,0.4243,2524.7,2524.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730414717164,0.82088,2524.7,2524.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730414722174,0.82088,2524.7,2524.5,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1730414722175,0.39659,2524.6,2524.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730414722466,1.9982697,2524.6,2524.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730414723172,2.4569697,2524.6,2524.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730414723768,2.4569697,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414724075,0.99153,2524.5,2524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414724369,0.99153,2524.5,2524.1,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1730414724370,0.39667,2524.2,2524.1,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1730414724558,1.5407497,2524.2,2524.1,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1730414727059,1.5407497,2524.2,2524.1,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730414727270,1.5407497,2524.2,2524.1,4.03227]
["bitfinex-derivatives","ETHF0:USTF0",1730414727467,1.5407497,2524.2,2524.1,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730414727666,1.5407497,2524.2,2524.1,4.03227]
["bitfinex-derivatives","ETHF0:USTF0",1730414727867,1.5407497,2524.2,2524.1,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730414728270,1.5407497,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414728466,2.4264497,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414734383,0.39667,2524.1,2524.0,41.19668]
["bitfinex-derivatives","ETHF0:USTF0",1730414734677,1.5407497,2524.1,2524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414735676,1.5407497,2524.1,2524.0,44.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730414736380,1.5407497,2524.1,2524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414737075,1.5407497,2524.1,2524.0,44.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730414737480,1.5407497,2524.1,2524.0,41.19669]
["bitfinex-derivatives","ETHF0:USTF0",1730414737782,1.5407497,2524.1,2524.0,44.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730414739782,1.5407497,2524.1,2524.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414739980,1.5407497,2524.1,2524.0,44.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730414741380,1.5407497,2524.1,2524.0,41.19669]
["bitfinex-derivatives","ETHF0:USTF0",1730414741583,1.5407497,2524.1,2524.0,44.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730414743074,1.5407497,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414748181,1.5407497,2524.1,2524.0,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1730414748784,1.5407497,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414749585,1.5407497,2524.1,2524.0,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1730414750584,1.1440797,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414750784,2.4456997,2524.5,2524.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730414750981,2.8874997,2524.5,2524.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730414751390,0.39662,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414751691,0.39662,2524.4,2524.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730414751692,0.39666,2524.2,2524.1,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1730414751896,1.5407397,2524.2,2524.1,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1730414754494,1.5407397,2524.2,2524.1,1.30927]
["bitfinex-derivatives","ETHF0:USTF0",1730414757190,1.5407397,2524.2,2524.1,4.51707]
["bitfinex-derivatives","ETHF0:USTF0",1730414759597,1.5407397,2524.2,2524.1,1.30927]
["bitfinex-derivatives","ETHF0:USTF0",1730414759793,1.5407397,2524.2,2524.1,4.51707]
["bitfinex-derivatives","ETHF0:USTF0",1730414760293,1.5407397,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414760294,5.5023397,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414760495,1.5407397,2524.2,2524.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1730414761793,1.5407397,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414762498,4.35826,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414762891,4.82066,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414763201,5.9647397,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414763996,2.0031397,2524.2,2524.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1730414764202,1.6064797,2524.2,2524.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1730414764697,2.0031397,2524.2,2524.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1730414765200,1.6064797,2524.2,2524.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1730414765391,1.1440797,2524.2,2524.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1730414765596,1.5407397,2524.2,2524.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1730414767305,1.5407397,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414769199,1.1440797,2524.2,2524.0,0.86178]
["bitfinex-derivatives","ETHF0:USTF0",1730414769398,0.39667,2524.1,2524.0,0.86178]
["bitfinex-derivatives","ETHF0:USTF0",1730414769696,0.39667,2524.1,2524.0,0.86179]
["bitfinex-derivatives","ETHF0:USTF0",1730414769895,0.9082,2524.1,2523.9,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730414770101,2.0060697,2524.0,2523.9,4.49489]
["bitfinex-derivatives","ETHF0:USTF0",1730414771100,2.0060697,2524.0,2523.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1730414771504,2.1356897,2524.3,2524.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730414771505,1.1440797,2524.3,2524.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730414771707,1.1440797,2524.3,2524.2,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730414771906,1.1440797,2524.5,2524.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730414772604,1.5406897,2524.5,2524.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730414772802,1.1440797,2524.5,2524.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730414773008,1.5406897,2524.5,2524.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730414774106,0.39662,2524.4,2524.3,4.92404]
["bitfinex-derivatives","ETHF0:USTF0",1730414774508,0.39662,2524.4,2524.3,8.88564]
["bitfinex-derivatives","ETHF0:USTF0",1730414774899,0.39662,2524.4,2524.3,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730414776107,0.39662,2524.4,2524.3,4.04344]
["bitfinex-derivatives","ETHF0:USTF0",1730414776312,1.5406897,2524.5,2524.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730414776513,1.1440797,2524.5,2524.4,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1730414776914,1.1440797,2524.6,2524.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730414777611,1.1440797,2524.6,2524.5,4.35741]
["bitfinex-derivatives","ETHF0:USTF0",1730414777907,2.1600797,2525.2,2524.5,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730414777908,3.2078,2525.2,2524.5,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730414778120,1.1440797,2525.3,2525.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730414778311,1.52240247,2525.7,2524.8,1.1440797]
["bitfinex-derivatives","ETHF0:USTF0",1730414778312,1.1440797,2525.1,2525.0,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1730414778610,1.1440797,2525.1,2525.0,44.85483]
["bitfinex-derivatives","ETHF0:USTF0",1730414779411,1.1440797,2525.1,2525.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414779720,1.5405897,2525.1,2525.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414782312,1.5405897,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414783722,1.5405897,2525.1,2525.0,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730414784619,1.5405897,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414784810,1.5405897,2525.1,2525.0,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730414785216,1.5405897,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414785717,1.5405897,2525.1,2525.0,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730414788816,1.5405897,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414789015,1.5405897,2525.1,2525.0,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730414789520,1.5405897,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414789721,1.5405897,2525.1,2525.0,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730414795921,1.1440797,2525.1,2525.0,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730414800832,1.1440797,2525.1,2525.0,44.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730414801224,1.1440797,2525.1,2525.0,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730414805531,1.1440797,2525.1,2525.0,7.56433]
["bitfinex-derivatives","ETHF0:USTF0",1730414806133,1.1440797,2525.1,2525.0,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730414808137,1.5405897,2525.1,2525.0,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730414808531,1.1440797,2525.1,2525.0,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730414808830,1.5405897,2525.1,2525.0,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730414809027,1.1440797,2525.1,2525.0,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730414809238,1.5405897,2525.1,2525.0,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730414809427,1.5679797,2525.1,2525.0,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730414809930,1.9644897,2525.1,2525.0,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730414811533,1.9644897,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414811839,1.9644897,2525.1,2525.0,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730414812634,1.9644897,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414813329,1.9644897,2525.1,2525.0,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730414815432,1.9644897,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414815640,1.9644897,2525.1,2525.0,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730414815840,1.9644897,2525.1,2525.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730414816040,1.5679797,2525.1,2525.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730414816248,1.9644897,2525.1,2525.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730414816442,1.5679797,2525.1,2525.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730414816636,1.9644897,2525.1,2525.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730414817840,0.39653,2525.0,2524.9,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730414818044,2.4555097,2525.0,2524.9,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730414818946,2.4555097,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414819146,2.0589797,2525.0,2524.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414819442,2.0589797,2525.0,2524.6,44.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730414819443,1.5406597,2524.7,2524.6,44.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730414819746,1.1440797,2524.7,2524.6,44.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730414820248,1.6023797,2524.7,2524.6,44.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730414824838,1.9989597,2524.7,2524.6,44.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730414825745,1.6023797,2524.7,2524.6,44.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730414826045,1.9989597,2524.7,2524.6,44.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730414827139,1.6023797,2524.7,2524.6,44.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730414828654,1.9989597,2524.7,2524.6,44.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730414830247,1.9989597,2524.7,2524.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414830444,1.6023797,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414830744,1.1440797,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414830950,0.39662,2524.4,2524.3,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730414831147,0.84782,2524.4,2524.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730414831349,0.39664,2524.3,2524.2,41.19665]
["bitfinex-derivatives","ETHF0:USTF0",1730414832650,1.5407197,2524.3,2524.2,41.19665]
["bitfinex-derivatives","ETHF0:USTF0",1730414834152,1.5407197,2524.3,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414834550,1.1440797,2524.3,2524.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730414834852,1.1440797,2524.3,2524.0,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1730414834853,0.39667,2524.1,2524.0,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1730414835040,0.39667,2524.1,2524.0,44.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730414835243,0.83627,2524.1,2524.0,44.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730414836147,0.4396,2524.1,2524.0,44.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730414836352,0.99158,2524.4,2524.0,44.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730414836353,1.1440797,2524.3,2524.2,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730414837254,1.5407197,2524.3,2524.2,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730414843456,1.5407197,2524.3,2524.2,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1730414846262,1.5407197,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414846457,0.39672,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414846656,6.2497594,2524.3,2523.7,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1730414846657,2.4269197,2523.8,2523.7,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1730414846855,2.8587197,2523.8,2523.7,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1730414847058,2.8587197,2523.8,2523.7,44.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730414847354,2.4619797,2523.8,2523.7,44.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730414848260,1.3179,2523.8,2523.7,44.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730414848461,0.8861,2523.8,2523.7,44.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730414849258,1.28282,2523.8,2523.7,44.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730414849463,0.8861,2523.8,2523.7,44.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730414849665,0.4575,2523.8,2523.7,44.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730414849963,1.9923797,2524.0,2523.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730414851653,1.9923697,2524.0,2523.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730414854757,1.5956797,2524.0,2523.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414854960,1.5407997,2523.8,2523.7,44.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730414856074,1.1440797,2523.8,2523.7,44.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730414856363,1.5407997,2523.8,2523.7,44.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730414856569,1.9713997,2523.8,2523.7,44.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730414857368,1.5746797,2523.8,2523.7,44.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730414857964,1.5746797,2523.8,2523.7,41.19673]
["bitfinex-derivatives","ETHF0:USTF0",1730414858166,1.5746797,2523.8,2523.7,44.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730414858367,1.9713997,2523.8,2523.7,44.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730414859974,1.9713997,2523.8,2523.7,41.19673]
["bitfinex-derivatives","ETHF0:USTF0",1730414860472,1.9713997,2523.8,2523.7,44.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730414868272,1.9713997,2523.8,2523.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414868580,1.9713997,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414869078,1.9713997,2523.8,2523.7,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1730414869769,1.9713997,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414870082,1.9713997,2523.8,2523.7,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1730414870377,1.9713997,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414871270,5.9337997,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414871875,0.99184,2523.7,2523.4,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730414872173,0.39677,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414872678,0.86067,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414872980,0.86067,2523.5,2523.4,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730414873677,0.86067,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414874267,0.86067,2523.5,2523.4,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730414877370,0.86067,2523.5,2523.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730414877771,0.86067,2523.5,2523.4,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730414879169,0.86067,2523.5,2523.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730414879368,0.86067,2523.5,2523.4,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730414880378,0.86067,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414880580,0.86067,2523.5,2523.4,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730414880771,0.86067,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414880968,0.86067,2523.5,2523.4,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730414883080,0.86067,2523.5,2523.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730414883480,0.39677,2523.5,2523.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730414883778,1.5407797,2523.9,2523.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730414883984,1.1440797,2524.0,2523.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730414884283,1.1440797,2524.0,2523.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1730414886182,1.5407697,2524.0,2523.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730414888286,1.5407697,2524.0,2523.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1730414893782,1.1440797,2524.0,2523.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730414893985,1.5407997,2523.8,2523.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730414898889,1.1440797,2523.8,2523.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730414899199,1.5407997,2523.8,2523.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730414901295,1.5407997,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414901296,0.39673,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414901897,1.1440797,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414902096,0.39678,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414902489,1.28468,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414902894,0.39683,2523.1,2523.0,6.24197949]
["bitfinex-derivatives","ETHF0:USTF0",1730414903097,1.5409097,2523.1,2523.0,2.63733949]
["bitfinex-derivatives","ETHF0:USTF0",1730414903887,1.5409097,2523.1,2523.0,3.03417949]
["bitfinex-derivatives","ETHF0:USTF0",1730414904292,1.5409097,2523.1,2523.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730414904492,0.39684,2523.0,2522.9,41.19685]
["bitfinex-derivatives","ETHF0:USTF0",1730414904695,0.82424,2523.0,2522.9,41.19685]
["bitfinex-derivatives","ETHF0:USTF0",1730414905196,1.24484,2523.0,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414906496,1.24484,2523.0,2522.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730414906497,0.39686,2522.9,2522.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730414906802,1.9680397,2522.9,2522.8,41.19687]
["bitfinex-derivatives","ETHF0:USTF0",1730414907702,1.1440797,2522.9,2522.8,41.19687]
["bitfinex-derivatives","ETHF0:USTF0",1730414908005,1.1440797,2523.0,2522.8,44.764]
["bitfinex-derivatives","ETHF0:USTF0",1730414908199,0.39686,2523.0,2522.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730414909495,1.5409397,2523.0,2522.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730414909798,1.1440797,2523.0,2522.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730414909999,1.5408797,2523.4,2523.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730414910401,1.5408797,2523.4,2523.3,41.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730414914501,1.5408797,2523.4,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730414915001,1.5408797,2523.4,2523.3,41.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730414915196,1.5408797,2523.4,2523.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730414919903,1.1440797,2523.4,2523.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730414920311,1.5408597,2523.4,2523.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730414920803,1.1440797,2523.4,2523.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730414921005,1.5408597,2523.4,2523.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730414927313,1.1440797,2523.4,2523.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730414927508,1.1440797,2523.4,2523.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730414930419,1.5408597,2523.4,2523.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730414940019,1.1440797,2523.4,2523.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730414940315,1.5408597,2523.4,2523.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730414940514,1.1440797,2523.4,2523.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730414940711,1.1440797,2523.4,2523.3,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1730414940913,1.1440797,2523.4,2523.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730414941616,1.1440797,2523.4,2523.3,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1730414942318,1.1440797,2523.4,2523.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730414945121,1.1440797,2523.4,2523.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730414945317,1.5408597,2523.4,2523.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730414946521,1.5408597,2523.4,2523.3,44.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730414949920,0.39674,2523.7,2523.3,49.1150797]
["bitfinex-derivatives","ETHF0:USTF0",1730414950122,1.1440797,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414950323,0.8737,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414950324,1.5408097,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414950528,1.9696097,2523.7,2523.6,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730414950933,1.9696097,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730414951121,1.9696097,2523.7,2523.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414951122,1.5728797,2523.7,2523.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730414951321,1.5408597,2523.4,2523.3,44.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730414953127,1.1440797,2523.4,2523.3,44.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730414953424,1.5408597,2523.4,2523.3,44.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730414953620,1.9728597,2523.4,2523.3,44.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730414954733,1.5760797,2523.4,2523.3,44.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730414955037,1.9728597,2523.4,2523.3,44.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730414956729,1.9728597,2523.4,2523.3,41.19678]
["bitfinex-derivatives","ETHF0:USTF0",1730414957139,1.9728597,2523.4,2523.3,44.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730414957933,1.9728597,2523.4,2523.3,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730414958137,1.5760797,2523.4,2523.3,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730414959533,1.1440797,2523.4,2523.3,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730414959724,1.1440797,2523.4,2523.3,3.72867088]
["bitfinex-derivatives","ETHF0:USTF0",1730414960828,1.5408597,2523.4,2523.3,3.72867088]
["bitfinex-derivatives","ETHF0:USTF0",1730414961227,1.5408597,2523.4,2523.3,3.72867172]
["bitfinex-derivatives","ETHF0:USTF0",1730414961422,1.1440797,2523.4,2523.3,3.72867172]
["bitfinex-derivatives","ETHF0:USTF0",1730414962030,1.5936797,2523.4,2523.3,3.72867172]
["bitfinex-derivatives","ETHF0:USTF0",1730414962226,1.9904597,2523.4,2523.3,0.12409172]
["bitfinex-derivatives","ETHF0:USTF0",1730414962438,0.39684,2523.1,2523.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730414962630,0.39684,2523.0,2522.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730414962942,1.26594,2523.0,2522.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730414966733,0.8691,2523.0,2522.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730414967039,1.1440797,2523.1,2523.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730414968432,1.5916797,2523.1,2523.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730414971440,1.5916797,2523.1,2523.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1730414973841,1.5916797,2523.1,2523.0,44.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730414974648,1.5916797,2523.1,2523.0,41.19684]
["bitfinex-derivatives","ETHF0:USTF0",1730414974848,1.5916797,2523.1,2523.0,44.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730414977454,1.1440797,2523.1,2523.0,44.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730414988963,1.1440797,2523.2,2523.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730414989863,1.5408897,2523.2,2523.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730414991061,1.1440797,2523.2,2523.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730414993261,1.5408897,2523.2,2523.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730414996767,1.5408897,2523.2,2523.1,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1730415000363,1.5408897,2523.2,2523.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730415000665,1.5408897,2523.2,2523.1,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1730415000864,1.5408897,2523.2,2523.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730415001371,1.5408897,2523.2,2523.1,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1730415001970,1.5408897,2523.2,2523.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730415002176,1.5408897,2523.2,2523.1,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1730415003068,1.5408897,2523.2,2523.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730415003364,1.5408897,2523.2,2523.1,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1730415007072,1.1440797,2523.2,2523.1,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1730415009373,1.5408897,2523.2,2523.1,4.49653]
["bitfinex-derivatives","ETHF0:USTF0",1730415009680,1.1440797,2523.2,2523.1,4.62062612]
["bitfinex-derivatives","ETHF0:USTF0",1730415009875,1.5408897,2523.2,2523.1,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1730415012876,1.5408897,2523.2,2523.1,3.72872901]
["bitfinex-derivatives","ETHF0:USTF0",1730415013775,1.1440797,2523.2,2523.1,3.72872901]
["bitfinex-derivatives","ETHF0:USTF0",1730415013978,1.5408897,2523.2,2523.1,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1730415014178,1.5408897,2523.2,2523.1,3.7287333]
["bitfinex-derivatives","ETHF0:USTF0",1730415014369,1.5408897,2523.2,2523.1,4.34922509]
["bitfinex-derivatives","ETHF0:USTF0",1730415014573,1.5408897,2523.2,2523.1,3.7287333]
["bitfinex-derivatives","ETHF0:USTF0",1730415015070,1.5408897,2523.2,2523.1,4.34922063]
["bitfinex-derivatives","ETHF0:USTF0",1730415015470,1.5408897,2523.2,2523.1,3.7287333]
["bitfinex-derivatives","ETHF0:USTF0",1730415016274,1.5408897,2523.2,2523.1,4.34922188]
["bitfinex-derivatives","ETHF0:USTF0",1730415016872,1.5408897,2523.2,2523.1,0.74459202]
["bitfinex-derivatives","ETHF0:USTF0",1730415017080,0.39686,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415017273,1.5409397,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415017478,1.5409397,2522.9,2522.2,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1730415017479,0.39695,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415017675,1.5410297,2522.3,2522.2,4.34960052]
["bitfinex-derivatives","ETHF0:USTF0",1730415017880,1.5410297,2522.3,2522.2,3.72890008]
["bitfinex-derivatives","ETHF0:USTF0",1730415018082,1.5410297,2522.3,2522.2,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730415019678,1.5410297,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415020183,1.5410297,2522.3,2522.2,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730415020184,5.5058297,2522.3,2522.2,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730415020382,5.5058297,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415020383,1.5410297,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415021183,5.5058297,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415021387,5.1088797,2522.3,2521.9,2.63866591]
["bitfinex-derivatives","ETHF0:USTF0",1730415021575,0.39705,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415021777,0.39705,2521.7,2521.6,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1730415022077,0.39705,2521.7,2521.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730415022279,0.39705,2521.7,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415022587,0.39705,2521.7,2521.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730415022779,0.39705,2521.7,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415022979,0.39705,2521.7,2521.6,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1730415023872,1.1440797,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415024078,0.39705,2521.7,2521.6,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1730415024374,0.39705,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415025187,0.39708,2521.5,2521.4,41.19708]
["bitfinex-derivatives","ETHF0:USTF0",1730415025385,1.1440797,2521.6,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415025587,1.5411597,2521.6,2521.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730415025981,0.39708,2521.5,2521.4,41.19708]
["bitfinex-derivatives","ETHF0:USTF0",1730415026177,1.1440797,2521.6,2521.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730415026178,1.5411597,2521.6,2521.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730415026889,0.39708,2521.5,2521.4,41.19708]
["bitfinex-derivatives","ETHF0:USTF0",1730415027678,0.39708,2521.5,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415027886,0.39708,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415027887,0.39714,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415028393,0.39714,2521.1,2521.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730415028685,1.5412197,2521.2,2521.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730415028877,0.39714,2521.1,2521.0,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1730415029077,1.1440797,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415029283,0.39714,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415029490,1.1440797,2521.2,2521.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730415029491,1.5412197,2521.2,2521.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730415030388,0.39714,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415031991,0.39719,2520.8,2520.7,44.405]
["bitfinex-derivatives","ETHF0:USTF0",1730415032295,1.5412697,2520.8,2520.7,44.405]
["bitfinex-derivatives","ETHF0:USTF0",1730415033290,1.1440797,2520.8,2520.7,44.405]
["bitfinex-derivatives","ETHF0:USTF0",1730415033492,1.1440797,2520.9,2520.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730415034593,2.87737011,2521.1,2521.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730415043100,0.82154,2521.2,2521.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730415045699,0.39714,2521.1,2521.0,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1730415051803,3.30176011,2521.2,2521.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730415053595,3.30176011,2521.2,2521.1,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1730415053994,3.30176011,2521.2,2521.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730415054398,3.30176011,2521.2,2521.1,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1730415054713,1.96622643,2521.2,2521.1,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1730415055594,1.96622643,2521.2,2521.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730415055800,1.96622643,2521.2,2521.1,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1730415055997,1.56908643,2521.2,2521.1,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1730415056197,1.96621643,2521.2,2521.1,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1730415056597,1.96621643,2521.2,2521.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730415056809,1.96621643,2521.2,2521.1,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1730415057905,1.96621643,2521.2,2521.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730415058301,1.96621643,2521.2,2521.1,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1730415059507,1.96621643,2521.2,2521.1,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1730415059919,1.96621643,2521.2,2521.1,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730415060104,1.96621643,2521.2,2521.1,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1730415060408,1.96621643,2521.2,2521.1,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1730415060704,1.96621643,2521.2,2521.1,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1730415061505,5.93261643,2521.2,2521.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730415062900,5.93261643,2521.2,2520.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730415062901,0.99289,2521.1,2520.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730415063103,1.14468643,2520.7,2520.5,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1730415063303,1.14468643,2520.7,2520.5,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1730415063304,1.73582,2520.6,2520.5,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1730415064015,1.73582,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415064204,1.73582,2520.6,2520.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730415064205,0.39724,2520.5,2520.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730415064406,1.14468643,2520.5,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415064605,0.39725,2520.4,2520.3,41.19726]
["bitfinex-derivatives","ETHF0:USTF0",1730415064808,1.14468643,2520.5,2520.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730415065114,1.14468643,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415065115,0.3973,2520.2,2520.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730415065412,1.54198643,2520.2,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415065601,1.97488643,2520.2,2520.1,41.1973]
["bitfinex-derivatives","ETHF0:USTF0",1730415066098,0.39732,2520.0,2519.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730415066304,2.68669286,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415066611,1.54200643,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415067510,1.54200643,2520.0,2519.9,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730415068009,1.54200643,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415068409,1.54200643,2520.0,2519.9,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730415068711,1.14468643,2520.0,2519.9,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730415068915,1.14468643,2520.0,2519.9,4.06453]
["bitfinex-derivatives","ETHF0:USTF0",1730415070013,1.14468643,2520.1,2520.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730415070204,1.14468643,2520.1,2520.0,4.36532]
["bitfinex-derivatives","ETHF0:USTF0",1730415070516,1.54198643,2520.1,2520.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730415072612,0.39732,2520.0,2519.9,4.06453]
["bitfinex-derivatives","ETHF0:USTF0",1730415072910,1.54200643,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415073712,1.14468643,2520.0,2519.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730415073910,2.28937286,2520.0,2519.7,41.19735]
["bitfinex-derivatives","ETHF0:USTF0",1730415074108,1.54203643,2519.8,2519.7,41.19735]
["bitfinex-derivatives","ETHF0:USTF0",1730415074718,1.14468643,2519.8,2519.7,41.19735]
["bitfinex-derivatives","ETHF0:USTF0",1730415077418,1.54203643,2519.8,2519.7,41.19735]
["bitfinex-derivatives","ETHF0:USTF0",1730415077808,1.14468643,2519.8,2519.7,41.19735]
["bitfinex-derivatives","ETHF0:USTF0",1730415080222,1.14468643,2519.8,2519.7,44.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730415082419,1.3469,2520.2,2519.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730415082420,1.14468643,2520.2,2519.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730415082633,1.14468643,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415082928,1.14468643,2520.2,2520.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730415091828,1.54196643,2520.2,2520.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730415095231,1.54196643,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415096133,0.39733,2519.9,2519.8,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730415096333,1.54201643,2519.9,2519.8,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730415098529,1.14468643,2519.9,2519.8,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730415098728,1.54201643,2519.9,2519.8,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730415098930,1.14468643,2519.9,2519.8,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730415099743,1.57008643,2519.9,2519.8,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730415100548,3.56900286,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415101148,3.17167286,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415101350,1.54209643,2519.6,2519.5,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730415101939,0.39743,2519.3,2519.2,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730415102144,0.39743,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415102145,1.54211643,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415102847,1.96641643,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415104052,1.96641643,2519.3,2519.2,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730415104448,3.30368433,2519.3,2519.2,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730415105453,2.90625433,2519.3,2519.2,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730415107355,3.30368433,2519.3,2519.2,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730415108254,3.30368433,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415108454,3.30368433,2519.3,2519.2,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730415109363,3.30368433,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415109959,3.30368433,2519.3,2519.2,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730415110259,3.30368433,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415110659,3.30368433,2519.3,2519.2,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730415111159,3.30368433,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415111555,3.30368433,2519.3,2519.2,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730415112153,0.39747,2519.0,2518.9,44.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730415112359,2.87942433,2519.0,2518.9,44.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730415114058,2.87942433,2519.0,2518.9,41.19747]
["bitfinex-derivatives","ETHF0:USTF0",1730415114560,2.87942433,2519.0,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415115457,2.87942433,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415115458,0.99375,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415115660,2.87947433,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415115855,2.87947433,2518.7,2518.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730415116057,2.87947433,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415116662,2.87947433,2518.7,2518.6,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730415118066,2.87947433,2518.7,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730415118566,2.87947433,2518.7,2518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415118567,0.39754,2518.6,2518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415118756,0.99395,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415119057,4.4245,2518.6,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730415119058,2.48195433,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730415119363,2.48195433,2518.2,2518.1,41.19762]
["bitfinex-derivatives","ETHF0:USTF0",1730415119950,2.48195433,2518.4,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415120156,2.87952433,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730415120954,2.87952433,2518.4,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415120955,0.3976,2518.3,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730415121158,2.48195433,2518.3,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730415122067,2.87953433,2518.3,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730415123154,2.48195433,2518.3,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730415123462,2.87953433,2518.3,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730415125164,2.48195433,2518.3,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415125464,0.3976,2518.2,2518.1,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730415126057,2.48195433,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730415127759,2.87953433,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730415128863,2.48195433,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730415129464,2.87953433,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730415130359,2.48195433,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730415130557,2.87953433,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730415132069,0.3976,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415132271,1.3044,2518.2,2518.1,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730415140471,2.450349,2518.2,2518.1,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730415141371,2.052749,2518.2,2518.1,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730415141572,2.450349,2518.2,2518.1,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730415141971,2.052749,2518.2,2518.1,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730415142773,1.611049,2518.2,2518.1,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730415143576,1.145949,2518.2,2518.1,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730415143778,1.145949,2518.2,2518.1,45.1688]
["bitfinex-derivatives","ETHF0:USTF0",1730415144377,1.145949,2518.4,2518.1,44.7712]
["bitfinex-derivatives","ETHF0:USTF0",1730415144576,1.145949,2518.4,2518.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730415145183,1.145949,2518.4,2518.3,7.57658]
["bitfinex-derivatives","ETHF0:USTF0",1730415146181,1.145949,2518.4,2518.3,8.19814158]
["bitfinex-derivatives","ETHF0:USTF0",1730415146366,1.145949,2518.4,2518.3,8.19814458]
["bitfinex-derivatives","ETHF0:USTF0",1730415147380,1.145949,2518.4,2518.3,8.32245598]
["bitfinex-derivatives","ETHF0:USTF0",1730415147577,1.145949,2518.4,2518.3,9.16695598]
["bitfinex-derivatives","ETHF0:USTF0",1730415147777,1.145949,2518.4,2518.3,8.5453914]
["bitfinex-derivatives","ETHF0:USTF0",1730415147988,1.145949,2518.4,2518.3,8.42108]
["bitfinex-derivatives","ETHF0:USTF0",1730415157386,1.145949,2518.5,2518.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730415157788,1.145949,2518.5,2518.4,4.81367]
["bitfinex-derivatives","ETHF0:USTF0",1730415162696,1.578549,2518.7,2518.4,4.81367]
["bitfinex-derivatives","ETHF0:USTF0",1730415162902,1.579849,2518.8,2518.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730415163293,2.032149,2518.8,2518.7,4.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730415166206,0.4402,2518.9,2518.7,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730415166400,0.4402,2518.9,2518.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730415167505,0.9031,2518.9,2518.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730415167893,2.049049,2518.9,2518.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730415168509,0.39752,2518.8,2518.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730415168700,0.39752,2518.8,2518.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730415168701,0.39755,2518.6,2518.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730415168905,1.543499,2518.6,2518.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730415169306,1.543499,2518.6,2518.3,4.20173]
["bitfinex-derivatives","ETHF0:USTF0",1730415169307,1.145949,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415169507,1.30505,2518.5,2518.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730415169703,2.053449,2518.5,2518.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730415171106,2.450999,2518.5,2518.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730415171309,2.053449,2518.5,2518.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730415171902,2.497249,2518.5,2518.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730415177815,1.3513,2518.5,2518.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730415178407,1.3513,2518.5,2518.4,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1730415178822,1.3513,2518.5,2518.4,45.16795]
["bitfinex-derivatives","ETHF0:USTF0",1730415181108,1.3513,2518.5,2518.4,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1730415181515,1.3513,2518.5,2518.4,44.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730415182910,1.3513,2518.5,2518.4,44.52966108]
["bitfinex-derivatives","ETHF0:USTF0",1730415184622,1.3513,2518.5,2518.4,45.15121863]
["bitfinex-derivatives","ETHF0:USTF0",1730415184922,1.3513,2518.5,2518.4,41.94341881]
["bitfinex-derivatives","ETHF0:USTF0",1730415185122,1.3513,2518.5,2518.4,41.32186108]
["bitfinex-derivatives","ETHF0:USTF0",1730415185313,1.3513,2518.5,2518.4,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1730415185512,1.3513,2518.5,2518.4,44.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730415186411,1.3513,2518.5,2518.4,41.32186134]
["bitfinex-derivatives","ETHF0:USTF0",1730415186616,1.3513,2518.5,2518.4,44.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730415187615,1.3513,2518.5,2518.4,44.52966207]
["bitfinex-derivatives","ETHF0:USTF0",1730415187819,1.3513,2518.5,2518.4,44.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730415188323,1.3513,2518.5,2518.4,44.52966294]
["bitfinex-derivatives","ETHF0:USTF0",1730415189216,2.497249,2518.5,2518.4,44.52966294]
["bitfinex-derivatives","ETHF0:USTF0",1730415189412,2.497249,2518.5,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730415189617,1.543519,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730415190120,0.3976,2518.3,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730415190319,0.3976,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415190320,0.3976,2518.2,2518.1,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730415190622,1.543549,2518.2,2518.1,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730415191311,5.514749,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415191915,5.514749,2518.2,2518.1,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1730415193622,8.324949,2518.2,2518.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730415193822,0.82092,2518.1,2518.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730415195214,1.27212,2518.1,2518.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730415197121,0.8745,2518.1,2517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415197315,1.970379,2518.0,2517.9,41.19764]
["bitfinex-derivatives","ETHF0:USTF0",1730415197718,1.970379,2518.0,2517.9,39.89764]
["bitfinex-derivatives","ETHF0:USTF0",1730415203012,1.970379,2518.0,2517.9,39.5]
["bitfinex-derivatives","ETHF0:USTF0",1730415204119,5.941579,2518.0,2517.9,39.5]
["bitfinex-derivatives","ETHF0:USTF0",1730415205322,5.941579,2518.0,2517.9,39.89765]
["bitfinex-derivatives","ETHF0:USTF0",1730415205629,5.941579,2518.0,2517.9,39.5]
["bitfinex-derivatives","ETHF0:USTF0",1730415207238,0.39765,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730415214123,1.970399,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415214636,5.941599,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415214829,1.145949,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415215437,1.543579,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415216236,1.145949,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415216425,1.543579,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415216627,1.145949,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415219531,1.543579,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415219734,1.145949,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415220031,1.543579,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415220238,1.145949,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415221037,1.543579,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415222032,1.145949,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415230148,1.604549,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415234842,2.002179,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415235037,1.604549,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415236344,1.604549,2518.0,2517.9,0.52199744]
["bitfinex-derivatives","ETHF0:USTF0",1730415237040,1.604549,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415237351,1.604549,2518.0,2517.9,0.52199782]
["bitfinex-derivatives","ETHF0:USTF0",1730415237556,1.604549,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415237745,1.604549,2518.0,2517.9,0.52199783]
["bitfinex-derivatives","ETHF0:USTF0",1730415237947,2.907879,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415238341,2.510249,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415239755,2.907879,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415244658,2.510249,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415244852,2.907879,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415245657,2.510249,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415246451,2.907879,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415246854,2.510249,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415247373,0.4586,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415247554,1.145949,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730415248062,1.145949,2518.1,2518.0,41.19763]
["bitfinex-derivatives","ETHF0:USTF0",1730415248265,1.145949,2518.1,2518.0,41.32197463]
["bitfinex-derivatives","ETHF0:USTF0",1730415249460,1.543569,2518.1,2518.0,41.19763]
["bitfinex-derivatives","ETHF0:USTF0",1730415250160,1.145949,2518.1,2518.0,41.19763]
["bitfinex-derivatives","ETHF0:USTF0",1730415252261,1.543569,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730415252461,1.145949,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730415252663,1.145949,2518.1,2517.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730415252664,0.3977,2517.7,2517.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730415252866,1.543649,2517.7,2517.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730415253259,1.145949,2517.7,2517.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730415253454,1.543629,2517.7,2517.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730415255066,1.145949,2517.7,2517.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730415255861,1.610649,2517.7,2517.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730415256467,1.145949,2517.8,2517.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1730415256668,1.145949,2517.8,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730415256868,1.29715,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730415256869,1.610649,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730415257074,1.610649,2517.9,2517.8,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1730415260666,1.610649,2517.9,2517.8,4.35156043]
["bitfinex-derivatives","ETHF0:USTF0",1730415262660,1.610649,2517.9,2517.8,4.3515588]
["bitfinex-derivatives","ETHF0:USTF0",1730415263470,1.610649,2517.9,2517.8,1.1437588]
["bitfinex-derivatives","ETHF0:USTF0",1730415263769,1.610649,2517.9,2517.8,1.14377392]
["bitfinex-derivatives","ETHF0:USTF0",1730415263967,1.610649,2517.9,2517.8,1.01941317]
["bitfinex-derivatives","ETHF0:USTF0",1730415264276,1.610649,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730415264567,1.610649,2517.9,2517.8,1.01941173]
["bitfinex-derivatives","ETHF0:USTF0",1730415264767,1.610649,2517.9,2517.8,4.35156207]
["bitfinex-derivatives","ETHF0:USTF0",1730415265269,1.610649,2517.9,2517.8,1.14376207]
["bitfinex-derivatives","ETHF0:USTF0",1730415265470,1.610649,2517.9,2517.8,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1730415265674,1.610649,2517.9,2517.8,4.35155307]
["bitfinex-derivatives","ETHF0:USTF0",1730415267772,1.44148,2518.3,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415267773,1.145949,2518.1,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730415268070,1.145949,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730415268279,1.145949,2518.1,2518.0,1.60589442]
["bitfinex-derivatives","ETHF0:USTF0",1730415268586,1.145949,2518.1,2518.0,2.03869442]
["bitfinex-derivatives","ETHF0:USTF0",1730415268768,1.145949,2518.1,2518.0,6.00989442]
["bitfinex-derivatives","ETHF0:USTF0",1730415268972,1.145949,2518.1,2518.0,2.03869442]
["bitfinex-derivatives","ETHF0:USTF0",1730415269374,1.145949,2518.1,2518.0,6.00989442]
["bitfinex-derivatives","ETHF0:USTF0",1730415269974,1.145949,2518.1,2518.0,6.00984247]
["bitfinex-derivatives","ETHF0:USTF0",1730415270178,1.145949,2518.1,2518.0,2.03864247]
["bitfinex-derivatives","ETHF0:USTF0",1730415270474,3.2078,2518.4,2518.0,2.03864247]
["bitfinex-derivatives","ETHF0:USTF0",1730415270475,1.145949,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730415270677,1.145949,2518.4,2518.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730415270878,1.145949,2518.4,2518.3,4.35133776]
["bitfinex-derivatives","ETHF0:USTF0",1730415272673,1.145949,2518.4,2518.3,4.35130996]
["bitfinex-derivatives","ETHF0:USTF0",1730415273283,1.145949,2518.4,2518.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730415276088,1.584649,2518.5,2518.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730415276484,1.584649,2518.5,2518.4,41.64937]
["bitfinex-derivatives","ETHF0:USTF0",1730415276989,1.584649,2518.5,2518.4,42.10767]
["bitfinex-derivatives","ETHF0:USTF0",1730415279773,1.584649,2518.5,2518.4,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1730415283786,0.4387,2518.5,2518.4,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1730415284787,2.018849,2518.6,2518.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730415286090,1.598749,2518.6,2518.5,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1730415286786,1.145949,2518.6,2518.5,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1730415288780,1.566649,2518.6,2518.5,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1730415296296,1.964189,2518.6,2518.5,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1730415296498,1.566649,2518.6,2518.5,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1730415300798,1.964189,2518.6,2518.5,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1730415301002,1.566649,2518.6,2518.5,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1730415301496,1.964189,2518.6,2518.5,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1730415301700,1.566649,2518.6,2518.5,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1730415303002,1.964189,2518.6,2518.5,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1730415303302,5.934589,2518.6,2518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415303493,5.934589,2518.6,2518.5,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1730415305401,1.964189,2518.6,2518.5,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1730415306596,1.964189,2518.6,2518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415306801,1.566649,2518.6,2518.1,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1730415307097,1.566649,2518.6,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730415307098,1.145949,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730415307300,1.145949,2518.3,2518.2,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730415307605,1.577449,2518.3,2518.2,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730415308708,1.975029,2518.3,2518.2,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730415308903,1.577449,2518.3,2518.2,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730415309809,1.975029,2518.3,2518.2,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730415311707,1.577449,2518.3,2518.2,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730415315310,1.577449,2518.3,2518.2,41.32192952]
["bitfinex-derivatives","ETHF0:USTF0",1730415316307,1.577449,2518.3,2518.2,41.94357499]
["bitfinex-derivatives","ETHF0:USTF0",1730415316507,1.577449,2518.3,2518.2,45.15137499]
["bitfinex-derivatives","ETHF0:USTF0",1730415316699,1.577449,2518.3,2518.2,45.15137439]
["bitfinex-derivatives","ETHF0:USTF0",1730415318202,1.577449,2518.3,2518.2,3.72972906]
["bitfinex-derivatives","ETHF0:USTF0",1730415318403,1.577449,2518.3,2518.2,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730415318600,1.975029,2518.3,2518.2,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730415318808,1.975029,2518.3,2518.2,44.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730415319406,1.577449,2518.3,2518.2,44.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730415319610,0.4315,2518.3,2518.2,44.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730415320001,0.4315,2518.3,2518.2,44.8311]
["bitfinex-derivatives","ETHF0:USTF0",1730415323701,0.4315,2518.3,2518.2,44.95542768]
["bitfinex-derivatives","ETHF0:USTF0",1730415324210,0.4315,2518.3,2518.2,44.8311]
["bitfinex-derivatives","ETHF0:USTF0",1730415325615,0.4315,2518.3,2518.2,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730415325616,1.975029,2518.3,2518.2,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730415325804,0.3976,2518.2,2518.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730415326008,1.543549,2518.2,2518.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730415326314,1.543549,2518.2,2518.1,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730415326513,1.543549,2518.2,2518.1,41.19762]
["bitfinex-derivatives","ETHF0:USTF0",1730415327706,1.543549,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730415330915,1.145949,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730415331120,1.543549,2518.2,2518.1,0.83992]
["bitfinex-derivatives","ETHF0:USTF0",1730415334912,1.543549,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730415337627,1.145949,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730415337824,1.543549,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730415338123,1.145949,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730415338317,1.543549,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730415340522,1.42323,2518.4,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415340523,0.4293,2518.4,2518.0,42.940009]
["bitfinex-derivatives","ETHF0:USTF0",1730415340730,0.4633,2518.5,2518.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730415341020,4.751289,2518.6,2518.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730415344526,1.543489,2518.6,2518.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730415346625,0.39757,2518.5,2518.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730415346829,1.973019,2518.5,2518.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730415353231,1.575449,2518.5,2518.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730415353830,1.972999,2518.5,2518.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730415359339,1.575449,2518.5,2518.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730415359536,1.145949,2518.6,2518.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1730415359742,1.145949,2518.6,2518.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730415360742,1.543489,2518.6,2518.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730415363136,1.145949,2518.6,2518.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730415363841,1.611649,2518.7,2518.3,3.459289]
["bitfinex-derivatives","ETHF0:USTF0",1730415364037,1.611649,2518.7,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730415364243,1.611649,2518.7,2518.6,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730415364842,1.145949,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415365039,2.462049,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730415365745,2.462049,2519.1,2519.0,41.19747]
["bitfinex-derivatives","ETHF0:USTF0",1730415366049,1.585149,2519.1,2519.0,41.19747]
["bitfinex-derivatives","ETHF0:USTF0",1730415367450,1.585149,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730415380458,1.982609,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730415380655,1.585149,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730415381566,0.4392,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730415382858,4.751169,2519.4,2519.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730415383058,0.99341,2519.8,2519.3,2.139519]
["bitfinex-derivatives","ETHF0:USTF0",1730415383059,0.4549,2519.6,2519.3,2.139519]
["bitfinex-derivatives","ETHF0:USTF0",1730415383267,0.4549,2519.6,2519.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730415389570,1.145949,2520.4,2519.6,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1730415389772,0.4536,2520.2,2520.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730415390861,0.4536,2520.2,2520.1,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1730415391261,0.4536,2520.2,2520.1,2.397839]
["bitfinex-derivatives","ETHF0:USTF0",1730415391466,0.8763,2520.4,2520.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730415391867,0.4491,2520.4,2520.3,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730415392064,0.4491,2520.4,2520.3,4.751019]
["bitfinex-derivatives","ETHF0:USTF0",1730415392562,0.4491,2520.4,2520.3,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730415395362,4.20075,2520.9,2520.3,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730415395363,1.145949,2521.5,2520.4,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1730415395564,0.91995341,2521.4,2521.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730415395856,0.91995341,2521.4,2521.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730415395857,0.39712,2521.3,2521.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730415396060,0.39711,2521.3,2521.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730415396567,0.4612,2521.4,2521.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730415396568,0.85831,2521.4,2521.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730415396965,0.4612,2521.4,2521.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730415397665,0.4612,2521.4,2521.3,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730415397869,0.4612,2521.4,2521.3,4.750859]
["bitfinex-derivatives","ETHF0:USTF0",1730415399877,0.4612,2521.4,2521.2,0.19832499]
["bitfinex-derivatives","ETHF0:USTF0",1730415399878,1.607149,2521.4,2521.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730415400062,0.39712,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415400372,0.82363,2521.2,2521.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730415400562,1.26443,2521.2,2521.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730415400759,4.353749,2522.0,2521.2,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1730415400966,4.775049,2522.0,2521.6,1.145949]
["bitfinex-derivatives","ETHF0:USTF0",1730415401274,0.39704,2521.8,2521.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730415403374,1.572449,2521.9,2521.5,1.145949]
["bitfinex-derivatives","ETHF0:USTF0",1730415403576,1.969479,2521.9,2521.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730415403865,0.4265,2521.9,2521.5,1.145949]
["bitfinex-derivatives","ETHF0:USTF0",1730415404063,0.39704,2521.8,2521.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730415404264,0.82352,2521.9,2521.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730415405572,3.2078,2522.6,2521.8,5.111549]
["bitfinex-derivatives","ETHF0:USTF0",1730415405866,3.2078,2522.6,2521.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730415405867,0.39691,2522.6,2522.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730415406272,4.36091,2522.6,2522.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730415406665,0.39691,2522.6,2522.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730415406873,4.36091,2522.6,2522.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730415408777,0.39691,2522.6,2522.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730415409174,4.1003,2522.8,2522.4,41.19693]
["bitfinex-derivatives","ETHF0:USTF0",1730415409175,0.39692,2522.5,2522.4,41.19693]
["bitfinex-derivatives","ETHF0:USTF0",1730415409380,0.39692,2522.6,2522.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730415409568,0.39692,2522.5,2522.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730415410173,4.1003,2522.8,2522.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730415410174,0.39695,2522.4,2522.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730415412677,3.9648,2522.4,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415412877,0.397,2522.0,2521.9,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1730415413070,0.397,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415413475,0.397,2522.0,2521.9,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1730415415266,0.39697,2522.3,2522.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730415415466,0.99224,2522.7,2522.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730415415467,0.39695,2522.4,2522.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730415415873,0.39695,2522.4,2522.3,41.19695]
["bitfinex-derivatives","ETHF0:USTF0",1730415416078,0.39693,2522.5,2522.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730415416572,0.39693,2522.5,2522.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730415417273,0.39694,2522.5,2522.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730415417575,1.3226,2522.7,2522.3,41.19694]
["bitfinex-derivatives","ETHF0:USTF0",1730415417576,0.39694,2522.4,2522.3,41.19694]
["bitfinex-derivatives","ETHF0:USTF0",1730415417878,0.39693,2522.5,2522.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730415419073,3.2078,2523.4,2522.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730415419374,3.2078,2523.4,2522.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730415419375,0.39685,2523.0,2522.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730415420177,1.3599,2523.3,2522.7,2.47859746]
["bitfinex-derivatives","ETHF0:USTF0",1730415420383,0.39684,2523.1,2523.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730415421581,1.3599,2523.3,2522.7,3.47082746]
["bitfinex-derivatives","ETHF0:USTF0",1730415421779,0.39685,2523.0,2522.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730415422485,0.997,2523.9,2523.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730415422486,0.39677,2523.6,2523.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730415422686,0.82125,2523.7,2523.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730415423380,4.3869,2523.7,2523.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1730415423584,4.3869,2523.7,2523.1,4.19988]
["bitfinex-derivatives","ETHF0:USTF0",1730415423585,0.39677,2523.6,2523.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730415424980,0.4245,2523.7,2523.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730415424981,0.39677,2523.5,2523.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730415425380,3.47032746,2524.0,2523.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730415425381,0.39666,2524.2,2524.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730415425771,0.4398,2524.3,2524.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730415425975,0.39667,2524.2,2524.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730415426376,0.39668,2524.1,2524.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730415426885,0.39668,2524.1,2523.8,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1730415426886,0.3967,2523.9,2523.8,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1730415428385,4.3591,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415431288,0.39672,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415431786,4.95421,2523.8,2523.2,2.47859746]
["bitfinex-derivatives","ETHF0:USTF0",1730415431986,4.95421,2523.8,2523.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730415431987,0.3968,2523.4,2523.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730415432180,4.46192746,2524.2,2523.5,2.47859746]
["bitfinex-derivatives","ETHF0:USTF0",1730415432181,4.74157575,2524.2,2523.5,2.47859746]
["bitfinex-derivatives","ETHF0:USTF0",1730415432383,0.39671,2523.9,2523.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730415432689,0.39671,2523.9,2523.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730415433187,0.4642,2524.1,2523.7,5.68639746]
["bitfinex-derivatives","ETHF0:USTF0",1730415433495,0.3967,2524.0,2523.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730415433693,0.828,2524.0,2523.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730415434586,0.39672,2523.9,2523.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730415436083,4.19942,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415436084,3.2078,2524.8,2523.7,6.68339746]
["bitfinex-derivatives","ETHF0:USTF0",1730415436280,0.99133,2525.0,2524.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730415436484,0.39661,2524.6,2524.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730415436688,0.4403,2524.7,2524.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730415436689,0.39662,2524.5,2524.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730415438290,1.43176,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415438495,0.39662,2524.4,2524.3,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1730415439793,3.2078,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415439995,9.926,2526.5,2525.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730415439996,0.39653,2525.1,2525.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730415440290,0.39652,2525.1,2525.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730415441096,0.39655,2524.9,2524.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730415441397,0.39658,2524.7,2524.6,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1730415441587,0.39658,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415442486,0.39658,2524.7,2524.6,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730415442795,0.39658,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415444793,4.35738,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415444991,0.39664,2524.3,2524.2,2.47859746]
["bitfinex-derivatives","ETHF0:USTF0",1730415445183,0.99153,2524.5,2524.0,43.27859746]
["bitfinex-derivatives","ETHF0:USTF0",1730415445387,0.99153,2524.5,2524.0,43.67526746]
["bitfinex-derivatives","ETHF0:USTF0",1730415445388,0.39667,2524.1,2524.0,43.67526746]
["bitfinex-derivatives","ETHF0:USTF0",1730415445993,0.39666,2524.2,2524.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730415446195,0.85755,2524.3,2524.2,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730415446401,0.85755,2524.3,2524.2,2.87525746]
["bitfinex-derivatives","ETHF0:USTF0",1730415447388,0.85755,2524.3,2524.2,2.47859746]
["bitfinex-derivatives","ETHF0:USTF0",1730415447588,0.85755,2524.3,2524.2,2.87525746]
["bitfinex-derivatives","ETHF0:USTF0",1730415447785,0.85755,2524.3,2524.2,6.08305746]
["bitfinex-derivatives","ETHF0:USTF0",1730415448888,4.81915,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415449090,5.41411,2524.3,2523.9,5.68639746]
["bitfinex-derivatives","ETHF0:USTF0",1730415449285,0.39669,2524.0,2523.9,5.68639746]
["bitfinex-derivatives","ETHF0:USTF0",1730415449599,0.39669,2524.0,2523.7,41.19673]
["bitfinex-derivatives","ETHF0:USTF0",1730415449600,0.39672,2523.8,2523.7,41.19673]
["bitfinex-derivatives","ETHF0:USTF0",1730415449800,0.39672,2523.8,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415450099,0.39672,2523.8,2523.7,41.19673]
["bitfinex-derivatives","ETHF0:USTF0",1730415452390,0.39672,2523.8,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415452597,0.99181,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415452795,1.2996,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415452796,0.3968,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415453202,0.3968,2523.3,2523.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730415453901,0.3968,2523.3,2523.2,44.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730415454087,0.3968,2523.3,2523.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730415454292,0.3968,2523.3,2523.2,44.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730415454708,3.60447,2524.2,2524.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730415454893,0.39665,2524.3,2524.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730415455295,0.39665,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415455296,0.39663,2524.4,2524.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730415455495,0.39663,2524.4,2524.3,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730415456002,0.39663,2524.4,2524.3,44.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730415459804,0.3965,2525.3,2525.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730415460003,0.39648,2525.4,2525.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730415460395,4.35648,2525.4,2525.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730415460903,3.96,2525.4,2524.8,4.19918]
["bitfinex-derivatives","ETHF0:USTF0",1730415461098,0.8457,2525.3,2525.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730415461303,0.3965,2525.2,2525.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730415462100,0.8286,2525.2,2525.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730415462501,1.2607,2525.2,2525.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730415462696,0.39656,2524.8,2524.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730415462902,0.39656,2524.8,2524.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730415462903,0.39659,2524.7,2524.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730415463405,1.85546,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415463804,0.39658,2524.7,2524.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730415464005,0.39657,2524.8,2524.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730415465604,0.39659,2524.7,2524.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730415465802,0.83639,2524.7,2524.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730415469012,0.3966,2524.6,2524.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730415469810,0.4398,2524.7,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415470112,0.39662,2524.4,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415470800,0.39662,2524.4,2524.3,41.19664]
["bitfinex-derivatives","ETHF0:USTF0",1730415471223,0.39662,2524.4,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415471713,0.39664,2524.3,2524.2,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730415472009,0.39664,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415472211,0.39664,2524.3,2524.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730415472714,0.39664,2524.3,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415473114,0.39667,2524.1,2524.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730415473318,0.39667,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415473319,0.39669,2524.0,2523.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1730415473618,0.82059,2524.0,2523.9,44.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730415474613,0.82059,2524.0,2523.9,41.19669]
["bitfinex-derivatives","ETHF0:USTF0",1730415476617,0.4239,2524.0,2523.9,44.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730415477620,0.82059,2524.0,2523.9,44.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730415479112,3.2078,2524.6,2524.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730415479314,0.39657,2524.8,2524.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730415479523,0.39657,2524.8,2524.5,5.68485827]
["bitfinex-derivatives","ETHF0:USTF0",1730415479524,0.39653,2525.1,2525.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730415480220,0.39652,2525.1,2525.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730415480812,0.85931,2525.2,2525.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730415481026,0.85931,2525.2,2525.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1730415482219,0.85931,2525.2,2525.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730415482220,0.39651,2525.1,2525.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730415482923,0.4628,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415483121,3.2078,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415483324,0.06153093,2525.6,2525.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730415483623,0.06152695,2525.6,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415483822,0.06152695,2525.6,2525.5,41.19645]
["bitfinex-derivatives","ETHF0:USTF0",1730415484119,0.06152695,2525.6,2525.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730415484311,0.45796695,2525.6,2525.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730415485016,0.06152695,2525.6,2525.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730415485416,0.51949373,2525.6,2525.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730415485919,0.99099,2525.9,2525.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730415486127,0.39645,2525.6,2525.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730415486324,0.39645,2525.6,2525.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730415486625,0.39645,2525.5,2525.4,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1730415487325,0.39645,2525.5,2525.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730415487525,0.39645,2525.5,2525.4,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1730415488320,4.65436,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415488520,0.39645,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415491027,0.3965,2525.2,2525.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730415491221,0.3965,2525.2,2525.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730415492529,0.3965,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415492730,0.8393,2525.4,2525.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730415492731,0.39651,2525.1,2525.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730415492922,0.39651,2525.1,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415492923,0.8393,2525.4,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415493127,0.39653,2525.0,2524.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730415493422,1.83049,2525.4,2524.8,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1730415493423,0.39655,2524.9,2524.8,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1730415493619,0.39655,2524.9,2524.8,44.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730415493825,0.39655,2524.9,2524.8,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1730415494327,0.39655,2524.9,2524.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730415494525,3.9608,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415494728,0.39662,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415495230,0.39662,2524.4,2524.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730415495231,4.19925,2524.7,2524.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730415495427,0.39666,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415495621,0.4221,2524.3,2524.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730415495622,0.39667,2524.1,2524.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730415496330,0.39669,2524.0,2523.9,41.1967]
["bitfinex-derivatives","ETHF0:USTF0",1730415496530,0.39669,2524.0,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415496728,0.39667,2524.1,2524.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730415497030,0.8969,2524.2,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415497229,0.39669,2524.0,2523.9,41.1967]
["bitfinex-derivatives","ETHF0:USTF0",1730415498730,0.39669,2524.0,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415499129,0.39669,2524.0,2523.9,41.1967]
["bitfinex-derivatives","ETHF0:USTF0",1730415500331,0.39669,2524.0,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415500731,0.3967,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415500932,0.39676,2523.6,2523.1,5.68485827]
["bitfinex-derivatives","ETHF0:USTF0",1730415501126,0.99172,2524.0,2523.4,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1730415501127,0.39677,2523.5,2523.4,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1730415501330,0.39677,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415501527,0.39677,2523.5,2523.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730415502235,0.39677,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415502828,4.35997,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415503834,3.9632,2523.5,2523.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730415504037,0.39681,2523.2,2523.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730415505235,0.39681,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415508335,0.99197,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415508541,0.39681,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415508931,0.99197,2523.4,2522.9,41.19686]
["bitfinex-derivatives","ETHF0:USTF0",1730415509131,4.19977,2523.4,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415509435,0.39684,2523.1,2523.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730415511436,3.740971,2523.7,2523.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730415511437,0.39662,2524.5,2524.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730415511638,0.99146,2524.7,2523.9,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1730415511839,0.39662,2524.4,2524.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730415512033,0.39662,2524.4,2524.3,41.19664]
["bitfinex-derivatives","ETHF0:USTF0",1730415512435,0.39662,2524.4,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415513150,0.39662,2524.4,2524.3,41.19664]
["bitfinex-derivatives","ETHF0:USTF0",1730415513339,0.39662,2524.4,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415514744,0.39662,2524.4,2524.3,41.19664]
["bitfinex-derivatives","ETHF0:USTF0",1730415515748,0.39662,2524.4,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415515943,0.39665,2524.3,2524.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730415516249,0.39667,2524.2,2524.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730415516443,0.39667,2524.2,2524.1,41.19666]
["bitfinex-derivatives","ETHF0:USTF0",1730415516847,4.1993,2524.6,2524.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730415516848,0.39661,2524.5,2524.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730415517048,0.39664,2524.4,2524.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730415518742,0.9915,2524.6,2524.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730415518743,0.39665,2524.3,2524.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730415520635,0.9915,2524.6,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415520840,0.39666,2524.2,2524.1,41.19666]
["bitfinex-derivatives","ETHF0:USTF0",1730415522440,0.39666,2524.2,2524.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730415523236,0.4324,2524.4,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415523441,0.39668,2524.1,2524.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730415523842,0.39668,2524.1,2524.0,4.35827]
["bitfinex-derivatives","ETHF0:USTF0",1730415524042,0.39668,2524.1,2524.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730415527044,0.39669,2524.0,2523.9,41.19669]
["bitfinex-derivatives","ETHF0:USTF0",1730415527449,0.39669,2524.0,2523.9,45.15909]
["bitfinex-derivatives","ETHF0:USTF0",1730415527650,0.39669,2524.0,2523.9,41.19669]
["bitfinex-derivatives","ETHF0:USTF0",1730415528038,0.39669,2524.0,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415528244,0.39669,2524.0,2523.9,41.1967]
["bitfinex-derivatives","ETHF0:USTF0",1730415529644,0.39669,2524.0,2523.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730415530146,1.44441,2524.3,2523.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1730415530147,3.2078,2524.1,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415530354,0.39676,2523.7,2523.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730415530753,0.39677,2523.6,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415531045,1.45681,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415531046,0.465,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415531257,0.82597,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415532948,0.82597,2523.5,2523.4,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730415533255,0.3968,2523.3,2523.2,41.19681]
["bitfinex-derivatives","ETHF0:USTF0",1730415539157,1.98353,2524.0,2523.2,41.19681]
["bitfinex-derivatives","ETHF0:USTF0",1730415539158,8.09,2525.3,2525.0,8.06764054]
["bitfinex-derivatives","ETHF0:USTF0",1730415539360,5.68560424,2525.1,2523.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730415539565,0.39678,2523.4,2523.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730415542351,0.39678,2523.4,2523.3,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1730415544462,0.39678,2523.4,2523.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730415544765,0.39678,2523.4,2523.3,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1730415545263,0.39678,2523.4,2523.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730415545557,0.39678,2523.4,2523.3,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1730415548765,0.39678,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415549060,1.84479,2523.6,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415549264,0.3968,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415549562,0.3968,2523.3,2523.2,41.19681]
["bitfinex-derivatives","ETHF0:USTF0",1730415550556,0.3968,2523.3,2523.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730415550958,6.53850424,2523.6,2522.7,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1730415551151,6.53850424,2523.6,2522.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730415551152,0.39686,2523.0,2522.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730415551654,0.99205,2523.2,2522.8,41.19687]
["bitfinex-derivatives","ETHF0:USTF0",1730415551655,0.39686,2522.9,2522.8,41.19687]
["bitfinex-derivatives","ETHF0:USTF0",1730415553255,0.39686,2522.9,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415553451,0.39686,2522.9,2522.8,41.19688]
["bitfinex-derivatives","ETHF0:USTF0",1730415559566,0.39686,2522.9,2522.8,44.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730415562065,0.39686,2523.0,2522.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730415563662,0.39686,2523.0,2522.9,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1730415567573,0.3968,2523.4,2523.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730415567770,0.99188,2523.6,2523.2,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730415567771,0.39682,2523.3,2523.2,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730415567969,0.39682,2523.3,2523.2,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1730415568472,1.54058256,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415568676,0.39681,2523.2,2523.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730415569770,1.14376256,2523.3,2523.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730415569771,0.39684,2523.1,2523.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730415569970,0.82624,2523.1,2523.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730415572572,0.82624,2523.1,2523.0,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1730415574473,0.82624,2523.1,2523.0,3.72873323]
["bitfinex-derivatives","ETHF0:USTF0",1730415574770,0.82624,2523.1,2523.0,0.52093323]
["bitfinex-derivatives","ETHF0:USTF0",1730415574976,0.82624,2523.1,2523.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730415575176,0.82624,2523.1,2523.0,1.14144628]
["bitfinex-derivatives","ETHF0:USTF0",1730415575677,0.82624,2523.1,2523.0,1.14144545]
["bitfinex-derivatives","ETHF0:USTF0",1730415577068,0.82624,2523.1,2523.0,1.34000428]
["bitfinex-derivatives","ETHF0:USTF0",1730415577580,0.82624,2523.1,2523.0,1.14144545]
["bitfinex-derivatives","ETHF0:USTF0",1730415582976,0.82624,2523.1,2523.0,0.52092905]
["bitfinex-derivatives","ETHF0:USTF0",1730415583184,0.82624,2523.1,2523.0,1.1414243]
["bitfinex-derivatives","ETHF0:USTF0",1730415583375,0.82624,2523.1,2523.0,1.14142732]
["bitfinex-derivatives","ETHF0:USTF0",1730415584675,0.82624,2523.1,2523.0,2.33277826]
["bitfinex-derivatives","ETHF0:USTF0",1730415586679,0.82624,2523.1,2523.0,2.33278323]
["bitfinex-derivatives","ETHF0:USTF0",1730415590680,0.82624,2523.1,2523.0,2.33281856]
["bitfinex-derivatives","ETHF0:USTF0",1730415591680,0.82624,2523.1,2523.0,1.34000028]
["bitfinex-derivatives","ETHF0:USTF0",1730415591882,0.82624,2523.1,2523.0,4.54780028]
["bitfinex-derivatives","ETHF0:USTF0",1730415593581,0.4294,2523.1,2523.0,5.54058959]
["bitfinex-derivatives","ETHF0:USTF0",1730415593789,0.39681,2523.3,2523.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730415593992,0.39681,2523.3,2523.2,1.14142098]
["bitfinex-derivatives","ETHF0:USTF0",1730415594286,0.39681,2523.3,2523.2,1.33997108]
["bitfinex-derivatives","ETHF0:USTF0",1730415594595,0.39681,2523.3,2523.2,1.33991623]
["bitfinex-derivatives","ETHF0:USTF0",1730415597495,0.9145,2523.4,2523.2,0.94310623]
["bitfinex-derivatives","ETHF0:USTF0",1730415597689,1.3113,2523.4,2523.3,1.14135755]
["bitfinex-derivatives","ETHF0:USTF0",1730415598386,1.3113,2523.4,2523.3,0.52089715]
["bitfinex-derivatives","ETHF0:USTF0",1730415598782,1.3113,2523.4,2523.3,1.14137582]
["bitfinex-derivatives","ETHF0:USTF0",1730415599996,1.3113,2523.4,2523.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730415600190,0.9145,2523.4,2523.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730415600390,0.9145,2523.4,2523.0,5.34365256]
["bitfinex-derivatives","ETHF0:USTF0",1730415600391,0.39683,2523.1,2523.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1730415600696,0.39683,2523.1,2522.7,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1730415600697,0.3969,2522.8,2522.7,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1730415600883,1.54066256,2522.8,2522.7,5.4168329]
["bitfinex-derivatives","ETHF0:USTF0",1730415601081,0.4389,2522.9,2522.8,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730415601286,0.83578,2522.9,2522.8,0.94330335]
["bitfinex-derivatives","ETHF0:USTF0",1730415601486,0.4389,2522.9,2522.8,1.34019053]
["bitfinex-derivatives","ETHF0:USTF0",1730415601793,1.99536256,2523.0,2522.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730415601794,0.8516,2523.0,2522.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730415602088,1.14376256,2523.6,2523.0,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1730415602291,0.3968,2523.3,2523.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730415602501,0.3968,2523.3,2523.2,1.93603249]
["bitfinex-derivatives","ETHF0:USTF0",1730415602502,1.54056256,2523.3,2523.2,1.93603249]
["bitfinex-derivatives","ETHF0:USTF0",1730415602686,0.39683,2523.1,2523.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730415602886,1.54059256,2523.1,2523.0,1.93605422]
["bitfinex-derivatives","ETHF0:USTF0",1730415603086,1.14376256,2523.1,2523.0,0.74464594]
["bitfinex-derivatives","ETHF0:USTF0",1730415603289,1.97949256,2523.1,2523.0,1.14148594]
["bitfinex-derivatives","ETHF0:USTF0",1730415603897,1.97949256,2523.1,2523.0,0.74464594]
["bitfinex-derivatives","ETHF0:USTF0",1730415604397,1.97949256,2523.1,2523.0,0.12410775]
["bitfinex-derivatives","ETHF0:USTF0",1730415604610,5.54586256,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415604895,0.39689,2522.7,2522.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730415605096,0.39689,2522.7,2522.6,5.54099139]
["bitfinex-derivatives","ETHF0:USTF0",1730415605287,0.39689,2522.7,2522.6,3.92741803]
["bitfinex-derivatives","ETHF0:USTF0",1730415605484,0.39689,2522.7,2522.6,5.54100822]
["bitfinex-derivatives","ETHF0:USTF0",1730415605688,0.82639,2522.8,2522.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730415605895,0.82639,2522.8,2522.7,1.34021695]
["bitfinex-derivatives","ETHF0:USTF0",1730415606305,0.82639,2522.8,2522.7,1.14162275]
["bitfinex-derivatives","ETHF0:USTF0",1730415607193,0.82639,2522.8,2522.7,0.74473275]
["bitfinex-derivatives","ETHF0:USTF0",1730415607396,0.82639,2522.8,2522.7,0.74474155]
["bitfinex-derivatives","ETHF0:USTF0",1730415608087,0.82639,2522.8,2522.7,0.74474117]
["bitfinex-derivatives","ETHF0:USTF0",1730415608294,0.82639,2522.8,2522.7,0.12412232]
["bitfinex-derivatives","ETHF0:USTF0",1730415608497,1.57326256,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415608686,0.39689,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415609194,0.39689,2522.7,2522.6,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730415609590,0.39689,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415609790,0.39689,2522.7,2522.6,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730415610297,0.39689,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415610692,0.39689,2522.7,2522.6,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730415610891,0.39689,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415611390,0.39689,2522.7,2522.6,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730415611690,0.39689,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415613295,0.39691,2522.6,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415613600,1.97957256,2522.6,2522.5,41.19692]
["bitfinex-derivatives","ETHF0:USTF0",1730415613810,1.97957256,2522.6,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415614095,1.97957256,2522.6,2522.5,41.19692]
["bitfinex-derivatives","ETHF0:USTF0",1730415614394,1.97957256,2522.6,2522.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730415614598,0.39694,2522.5,2522.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730415614798,2.00170256,2522.5,2522.4,0.62065808]
["bitfinex-derivatives","ETHF0:USTF0",1730415615001,1.60476256,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415615298,0.86094,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415615499,0.86094,2522.4,2522.3,4.34958598]
["bitfinex-derivatives","ETHF0:USTF0",1730415615800,0.86094,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415616188,4.4288,2522.4,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415616389,4.4288,2522.4,2521.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730415616390,0.39702,2522.0,2521.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730415616590,0.39702,2522.0,2521.9,4.22556837]
["bitfinex-derivatives","ETHF0:USTF0",1730415616792,0.39702,2522.0,2521.9,41.197]
["bitfinex-derivatives","ETHF0:USTF0",1730415617095,0.39702,2522.0,2521.9,41.32115605]
["bitfinex-derivatives","ETHF0:USTF0",1730415617096,0.86102,2522.0,2521.9,41.32115605]
["bitfinex-derivatives","ETHF0:USTF0",1730415617398,1.31312,2522.0,2521.9,44.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730415617992,0.9161,2522.0,2521.9,44.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730415618291,1.14376256,2522.3,2521.9,48.71750853]
["bitfinex-derivatives","ETHF0:USTF0",1730415618490,1.14376256,2522.3,2522.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730415618491,1.54072256,2522.3,2522.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730415619498,1.30584,2522.4,2522.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730415619699,1.14376256,2522.7,2522.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730415619895,0.39692,2522.6,2522.5,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730415621306,0.39692,2522.6,2522.5,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1730415623498,2.05766256,2522.7,2522.2,4.20023]
["bitfinex-derivatives","ETHF0:USTF0",1730415623704,1.54070256,2522.4,2522.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730415624005,1.14376256,2522.4,2522.3,4.36175]
["bitfinex-derivatives","ETHF0:USTF0",1730415625900,1.54070256,2522.4,2522.3,4.36175]
["bitfinex-derivatives","ETHF0:USTF0",1730415626204,1.14376256,2522.4,2522.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730415627002,1.54070256,2522.4,2522.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730415627200,0.39695,2522.3,2522.2,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730415627401,0.39695,2522.3,2522.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730415627402,1.97741256,2522.3,2522.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730415629799,1.97741256,2522.3,2522.2,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730415630898,0.83365,2522.3,2522.2,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730415636438,1.14376256,2522.5,2522.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730415636748,1.54069256,2522.5,2522.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730415639333,1.14376256,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415639533,1.54071256,2522.3,2522.2,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730415645238,1.54071256,2522.3,2522.2,4.34963107]
["bitfinex-derivatives","ETHF0:USTF0",1730415647554,3.0178,2523.2,2522.2,10.20498619]
["bitfinex-derivatives","ETHF0:USTF0",1730415647762,3.971,2524.5,2522.2,10.20498619]
["bitfinex-derivatives","ETHF0:USTF0",1730415647763,3.2078,2523.7,2523.1,1.14376256]
["bitfinex-derivatives","ETHF0:USTF0",1730415647963,1.57246341,2524.5,2523.6,1.14376256]
["bitfinex-derivatives","ETHF0:USTF0",1730415648162,1.57246341,2524.5,2523.2,7.98666039]
["bitfinex-derivatives","ETHF0:USTF0",1730415648163,0.8944,2524.5,2524.0,4.35156256]
["bitfinex-derivatives","ETHF0:USTF0",1730415648453,1.14376256,2524.8,2524.2,1.14376256]
["bitfinex-derivatives","ETHF0:USTF0",1730415648454,0.3966,2524.6,2524.2,1.14376256]
["bitfinex-derivatives","ETHF0:USTF0",1730415648667,0.3966,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415648668,0.3966,2524.6,2524.0,4.74823256]
["bitfinex-derivatives","ETHF0:USTF0",1730415648837,4.74816256,2524.6,2524.1,0.62037048]
["bitfinex-derivatives","ETHF0:USTF0",1730415649048,4.35156256,2524.6,2524.1,0.12405204]
["bitfinex-derivatives","ETHF0:USTF0",1730415649350,0.8787,2524.7,2524.3,4.35156256]
["bitfinex-derivatives","ETHF0:USTF0",1730415649527,0.8787,2524.7,2524.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730415650134,1.14376256,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415650344,1.54028256,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415650544,0.4302,2525.1,2524.6,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1730415650837,0.4302,2525.1,2524.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730415652133,0.4302,2525.1,2524.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730415652535,0.4302,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415652732,3.2078,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415653038,0.437,2524.7,2524.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730415653438,2.4767044,2524.6,2524.2,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730415653641,3.2078,2524.5,2524.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730415653936,2.4767044,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415654140,2.4767044,2524.6,2524.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730415654340,2.4767044,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415654833,0.437,2524.7,2524.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730415655037,0.437,2524.7,2524.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730415655536,3.9608,2524.6,2524.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730415655944,3.9608,2524.5,2524.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730415656142,3.9608,2524.6,2524.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730415656343,3.9608,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415656538,0.83358,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415656539,0.437,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415656746,0.437,2524.7,2524.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730415656937,3.9608,2524.6,2524.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730415660848,0.437,2524.7,2524.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730415661044,0.8743,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415661242,1.3236,2525.1,2525.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730415661641,5.2836,2525.1,2525.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730415661942,5.2836,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415662141,1.72012,2525.1,2525.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730415662446,1.72012,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415662447,1.72012,2525.1,2524.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730415662642,0.39653,2525.0,2524.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730415662847,4.35653,2525.0,2524.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730415663145,0.39653,2525.0,2524.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730415663345,8.34915252,2525.0,2523.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730415663554,2.4767044,2524.3,2524.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730415663849,2.8733244,2524.5,2524.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730415664042,0.4594,2524.5,2524.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730415664348,3.3510044,2525.1,2524.4,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1730415664546,3.3510044,2525.1,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415664547,0.52095328,2525.0,2524.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730415664741,0.52095328,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415664742,0.85593,2525.0,2524.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730415664944,0.39655,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415665138,0.4594,2525.0,2524.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730415665342,0.4594,2525.0,2524.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730415665343,0.39655,2524.9,2524.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730415665546,0.39656,2524.8,2524.6,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1730415665746,0.39656,2524.8,2524.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730415666548,0.39656,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415666749,0.39656,2524.8,2524.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730415667153,0.4594,2525.0,2524.3,4.19939]
["bitfinex-derivatives","ETHF0:USTF0",1730415667744,0.39659,2524.7,2524.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730415668451,0.39659,2524.7,2524.3,4.19939]
["bitfinex-derivatives","ETHF0:USTF0",1730415668452,0.4594,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415668648,0.39658,2524.7,2524.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730415670956,3.9608,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415671162,2.4767044,2524.5,2524.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730415671457,0.81962,2524.4,2524.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730415673652,0.39665,2524.3,2524.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730415675959,0.39665,2524.3,2524.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730415677867,0.39659,2524.7,2524.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730415678058,0.39661,2524.6,2524.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730415678961,3.2078,2524.8,2524.3,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1730415679264,4.0225298,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415679265,0.8899,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415679458,0.39656,2524.9,2524.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730415679863,1.28644,2525.0,2524.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730415680063,3.2078,2525.2,2524.8,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1730415680272,3.6043,2525.2,2525.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730415680461,3.6043,2525.2,2524.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730415680462,0.39653,2525.1,2525.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730415680861,0.39653,2525.1,2525.0,41.19652]
["bitfinex-derivatives","ETHF0:USTF0",1730415681268,0.39653,2525.1,2525.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730415681770,3.2078,2525.2,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415681970,0.39653,2525.0,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415682171,0.39653,2525.0,2524.6,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1730415682172,0.39657,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415682468,0.39658,2524.7,2524.6,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1730415684768,0.39658,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415685668,0.39658,2524.7,2524.6,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730415685868,0.39658,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415686073,0.39658,2524.7,2524.6,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730415688791,1.89338,2524.9,2524.6,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1730415688792,0.39656,2524.9,2524.6,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1730415689090,0.39654,2525.0,2524.9,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730415690874,4.69566,2525.2,2524.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1730415691179,0.39656,2524.9,2524.8,1.01661424]
["bitfinex-derivatives","ETHF0:USTF0",1730415691386,0.39656,2524.9,2524.8,2.00873424]
["bitfinex-derivatives","ETHF0:USTF0",1730415693282,0.39656,2524.9,2524.8,3.37290232]
["bitfinex-derivatives","ETHF0:USTF0",1730415694382,0.39656,2524.9,2524.8,2.85234707]
["bitfinex-derivatives","ETHF0:USTF0",1730415694576,0.39656,2524.9,2524.8,1.61219424]
["bitfinex-derivatives","ETHF0:USTF0",1730415696409,0.39656,2524.9,2524.8,0.62007424]
["bitfinex-derivatives","ETHF0:USTF0",1730415696806,0.39656,2524.9,2524.6,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730415696807,0.39658,2524.7,2524.6,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730415696997,0.39658,2524.7,2524.6,5.21679244]
["bitfinex-derivatives","ETHF0:USTF0",1730415697201,0.39658,2524.7,2524.6,6.45707443]
["bitfinex-derivatives","ETHF0:USTF0",1730415697408,0.39658,2524.7,2524.6,5.21677685]
["bitfinex-derivatives","ETHF0:USTF0",1730415699312,0.39658,2524.7,2524.6,5.21676957]
["bitfinex-derivatives","ETHF0:USTF0",1730415699606,0.39658,2524.7,2524.6,5.34079629]
["bitfinex-derivatives","ETHF0:USTF0",1730415700129,4.35738,2524.7,2524.6,0.74417271]
["bitfinex-derivatives","ETHF0:USTF0",1730415700293,5.31788,2524.7,2524.6,0.74417271]
["bitfinex-derivatives","ETHF0:USTF0",1730415700700,5.31788,2524.7,2524.6,0.62014599]
["bitfinex-derivatives","ETHF0:USTF0",1730415700904,5.31788,2524.7,2524.6,0.74418614]
["bitfinex-derivatives","ETHF0:USTF0",1730415701104,1.35708,2524.7,2524.6,0.74418614]
["bitfinex-derivatives","ETHF0:USTF0",1730415701307,1.35708,2524.7,2524.6,0.62014599]
["bitfinex-derivatives","ETHF0:USTF0",1730415702303,0.39661,2524.5,2524.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730415702617,0.39661,2524.5,2524.4,1.14087014]
["bitfinex-derivatives","ETHF0:USTF0",1730415703004,0.39661,2524.5,2524.4,0.74426014]
["bitfinex-derivatives","ETHF0:USTF0",1730415703511,0.99151,2524.6,2524.4,0.12404663]
["bitfinex-derivatives","ETHF0:USTF0",1730415703811,0.39662,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415704012,0.39662,2524.4,2524.3,3.9520823]
["bitfinex-derivatives","ETHF0:USTF0",1730415704219,0.39662,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415704419,0.39662,2524.4,2524.3,3.95208959]
["bitfinex-derivatives","ETHF0:USTF0",1730415705115,0.39662,2524.4,2524.3,3.33184826]
["bitfinex-derivatives","ETHF0:USTF0",1730415705705,0.39662,2524.4,2524.3,3.9520921]
["bitfinex-derivatives","ETHF0:USTF0",1730415705902,0.39662,2524.4,2524.3,3.72848826]
["bitfinex-derivatives","ETHF0:USTF0",1730415706803,0.39662,2524.4,2524.3,4.3487309]
["bitfinex-derivatives","ETHF0:USTF0",1730415707003,0.39662,2524.4,2524.3,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730415707306,0.39662,2524.4,2524.3,4.34872186]
["bitfinex-derivatives","ETHF0:USTF0",1730415707508,0.39662,2524.4,2524.3,4.34872488]
["bitfinex-derivatives","ETHF0:USTF0",1730415707705,0.39662,2524.4,2524.3,4.34872615]
["bitfinex-derivatives","ETHF0:USTF0",1730415707903,0.39662,2524.4,2524.3,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730415708100,0.39662,2524.4,2524.3,4.34872594]
["bitfinex-derivatives","ETHF0:USTF0",1730415708389,0.39662,2524.4,2524.3,3.33184765]
["bitfinex-derivatives","ETHF0:USTF0",1730415708592,0.39662,2524.4,2524.3,3.33184784]
["bitfinex-derivatives","ETHF0:USTF0",1730415708890,0.39662,2524.4,2524.3,3.72848784]
["bitfinex-derivatives","ETHF0:USTF0",1730415709283,0.39662,2524.4,2524.3,0.12404784]
["bitfinex-derivatives","ETHF0:USTF0",1730415709479,0.39662,2524.4,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415709480,0.39665,2524.2,2524.1,41.19666]
["bitfinex-derivatives","ETHF0:USTF0",1730415709993,0.39665,2524.2,2523.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1730415709994,0.39676,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415711584,0.39672,2523.9,2523.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730415711895,0.39673,2523.8,2523.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730415714494,0.39673,2523.7,2523.6,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1730415715191,0.39673,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415716996,4.35913,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415717782,0.39673,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415718384,0.39673,2523.7,2523.6,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730415720992,0.39673,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415721190,0.39673,2523.7,2523.6,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730415721897,0.39673,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415722098,0.39673,2523.7,2523.6,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730415722293,0.39673,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415723901,0.99178,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415724097,0.4708,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415724298,0.4708,2524.0,2523.7,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1730415724299,0.39672,2523.8,2523.7,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1730415724802,0.39672,2523.8,2523.7,44.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730415725705,0.39676,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415726094,0.39676,2523.5,2523.4,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730415726494,0.39676,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415726698,0.9789,2523.6,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415726894,0.39683,2523.2,2523.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730415727400,0.99196,2523.4,2523.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730415727401,0.39685,2523.1,2523.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730415727596,0.39683,2523.2,2523.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730415727802,0.39683,2523.2,2523.1,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1730415731107,0.39683,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415731309,0.39691,2522.7,2522.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730415731505,0.99216,2522.9,2522.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1730415731703,0.39694,2522.5,2522.4,41.19693]
["bitfinex-derivatives","ETHF0:USTF0",1730415732098,0.88204,2522.5,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415732507,0.88204,2522.5,2522.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730415732805,0.39694,2522.4,2522.3,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1730415733112,0.39694,2522.4,2522.3,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730415734203,0.39694,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415734610,0.39694,2522.4,2522.3,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730415734804,0.39694,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415735205,0.39698,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415736208,4.4292244,2522.3,2521.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1730415736209,3.2078,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415736416,0.39703,2521.8,2521.7,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730415736613,0.39703,2521.8,2521.7,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1730415737214,0.39708,2521.5,2521.4,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1730415737405,2.4767044,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415737609,0.39705,2521.7,2521.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730415737815,2.9618044,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415738016,2.9618044,2521.9,2521.4,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730415738224,0.39708,2521.6,2521.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730415738418,0.39708,2521.5,2521.4,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730415738625,0.86688,2521.5,2521.4,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730415739024,0.86688,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415740325,2.4767044,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415740524,0.4698,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415740723,0.86684,2521.8,2521.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730415741030,0.86684,2521.8,2521.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730415741031,0.39706,2521.7,2521.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730415741429,0.86684,2521.8,2521.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730415741726,0.39705,2521.7,2521.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730415742417,2.9618044,2521.9,2521.5,41.3001]
["bitfinex-derivatives","ETHF0:USTF0",1730415742623,0.4843,2522.0,2521.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730415743323,0.39699,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415743530,0.39699,2522.1,2522.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730415745937,2.4767044,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415746126,0.39701,2522.0,2521.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730415746325,0.39702,2521.9,2521.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730415747332,0.99244,2522.2,2521.7,4.20042]
["bitfinex-derivatives","ETHF0:USTF0",1730415747333,0.397,2522.1,2521.7,4.20042]
["bitfinex-derivatives","ETHF0:USTF0",1730415747640,2.8736844,2522.2,2522.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730415748331,2.4767044,2522.4,2521.8,1.95717]
["bitfinex-derivatives","ETHF0:USTF0",1730415748629,0.99228,2522.6,2522.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730415748630,0.39696,2522.3,2522.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730415749429,2.8736544,2522.4,2522.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730415750326,2.4767044,2522.4,2522.1,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1730415750531,0.39696,2522.3,2522.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730415751538,2.8736544,2522.4,2522.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730415751743,2.4767044,2522.4,2522.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730415751931,3.8313244,2522.6,2522.1,4.67106]
["bitfinex-derivatives","ETHF0:USTF0",1730415752233,3.4344044,2522.6,2522.1,4.67106]
["bitfinex-derivatives","ETHF0:USTF0",1730415752540,3.8313244,2522.6,2522.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730415753328,2.8736244,2522.6,2522.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730415753534,0.39689,2522.8,2522.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730415753739,3.4053044,2522.9,2522.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730415754033,0.9286,2522.9,2522.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730415754438,2.4767044,2523.1,2523.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730415755039,2.8735344,2523.1,2523.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730415755442,2.4767044,2523.1,2523.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730415755831,2.8735344,2523.1,2523.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730415756438,2.4767044,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415756647,2.8734944,2523.4,2523.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730415756937,0.9711,2523.6,2523.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730415757129,3.2078,2523.9,2523.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730415757130,0.39671,2523.9,2523.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730415757328,0.39669,2524.0,2523.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730415757629,3.8444744,2524.1,2524.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730415758437,2.4767044,2524.1,2524.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730415759432,2.9420044,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415759738,3.3386344,2524.4,2524.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730415760246,0.86193,2524.4,2524.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730415760442,0.39659,2524.7,2524.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730415760738,0.3966,2524.6,2524.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730415761236,0.4884,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415761441,0.4884,2524.7,2524.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730415761633,0.4884,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415761933,0.4884,2524.7,2524.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730415762333,2.4767044,2525.1,2524.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730415762533,2.4767044,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415762838,0.39653,2525.0,2524.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730415764037,2.4767044,2525.1,2524.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730415764238,0.39654,2524.9,2524.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730415764538,0.39654,2525.0,2524.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730415765244,0.39653,2525.0,2524.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730415765536,0.39653,2525.0,2524.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730415766440,2.8732244,2525.1,2525.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730415767139,0.39653,2525.0,2524.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730415767338,2.4767044,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415767536,0.39654,2525.0,2524.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730415768335,0.39654,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415768336,2.4767044,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415768546,2.8732244,2525.1,2525.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730415770242,0.39653,2525.0,2524.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730415770643,0.39654,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415770834,0.87854,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415771136,0.87854,2524.9,2524.8,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1730415771334,0.482,2524.9,2524.8,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1730415772139,0.87854,2524.9,2524.8,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1730415772343,0.9531,2524.9,2524.8,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1730415773132,3.6853,2525.5,2524.8,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1730415773335,0.4757,2525.4,2525.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730415773542,0.4757,2525.4,2525.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730415773739,0.39649,2525.3,2525.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730415774347,0.86759,2525.3,2525.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730415774948,0.4711,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415775148,2.8732244,2525.1,2525.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730415776360,2.8732244,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415776361,0.3965,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415776542,0.3965,2525.2,2525.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730415776944,4.3565,2525.2,2525.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730415777149,0.3965,2525.2,2525.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730415777648,0.8676,2525.3,2525.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730415777955,0.4711,2525.3,2525.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730415780045,0.86758,2525.3,2525.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730415780256,0.4711,2525.3,2525.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730415781146,2.9478044,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415781350,0.39651,2525.1,2525.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730415781651,0.39654,2524.9,2524.8,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1730415782038,0.39654,2525.0,2524.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730415782251,0.99126,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415782449,0.86544,2524.9,2524.8,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1730415783347,0.4689,2524.9,2524.8,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1730415783947,0.86544,2524.9,2524.8,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1730415785758,0.86544,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415785759,4.82624,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415786049,4.82624,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415786050,0.39659,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415786250,2.4767044,2524.7,2523.9,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1730415786447,0.39667,2524.2,2524.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730415786647,0.99157,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415786648,3.4682744,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415786857,0.9702,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415787048,0.9702,2524.1,2523.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730415787049,0.39673,2523.8,2523.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730415787255,1.96189,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415787256,0.39673,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415787551,0.39673,2523.7,2523.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730415787552,0.39679,2523.4,2523.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730415787854,2.4767044,2523.7,2523.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730415788061,0.3968,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415789553,0.39685,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415789757,0.39685,2523.0,2522.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730415789955,0.39684,2523.1,2522.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730415793147,2.4767044,2523.3,2522.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730415793347,0.39684,2523.0,2522.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730415793546,0.39684,2523.1,2522.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730415793750,0.39686,2522.9,2522.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730415795162,0.88196,2522.9,2522.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730415795466,0.39687,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415795654,0.3969,2522.7,2522.5,1.01756258]
["bitfinex-derivatives","ETHF0:USTF0",1730415795855,0.3969,2522.7,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415796463,0.39688,2522.8,2522.6,41.19691]
["bitfinex-derivatives","ETHF0:USTF0",1730415796959,0.39689,2522.8,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415797154,0.39689,2522.7,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415797351,0.4851,2522.9,2522.6,41.1969]
["bitfinex-derivatives","ETHF0:USTF0",1730415797352,0.39688,2522.8,2522.6,41.1969]
["bitfinex-derivatives","ETHF0:USTF0",1730415797953,0.4851,2522.9,2522.6,41.1969]
["bitfinex-derivatives","ETHF0:USTF0",1730415798154,0.4851,2522.9,2522.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730415798155,0.39687,2522.8,2522.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730415799761,0.39687,2522.8,2522.6,41.1969]
["bitfinex-derivatives","ETHF0:USTF0",1730415799948,0.39689,2522.7,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415800151,0.4851,2522.9,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730415800362,0.39688,2522.8,2522.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730415800764,0.39687,2522.8,2522.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730415801062,0.4851,2522.9,2522.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730415801063,0.39689,2522.7,2522.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730415802251,0.4851,2522.9,2522.5,45.00007]
["bitfinex-derivatives","ETHF0:USTF0",1730415802456,2.4767044,2523.2,2523.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730415802652,2.8735144,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415805566,6.8367144,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415808166,0.39688,2522.8,2522.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730415808560,2.9905044,2523.0,2522.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730415808754,0.3969,2522.7,2522.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730415812269,0.39689,2522.8,2522.7,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730415814668,0.39691,2522.6,2522.5,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730415814968,0.39695,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415815566,0.39695,2522.3,2522.2,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730415817274,2.4767044,2522.4,2522.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730415817275,2.8736544,2522.4,2522.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730415817864,2.4767044,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415818087,0.99215,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415818088,2.4767044,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415818265,0.39694,2522.5,2522.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730415823471,3.964,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415823675,2.8736544,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415824072,2.8736544,2522.3,2521.9,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1730415824073,0.397,2522.0,2521.9,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1730415824471,2.8737044,2522.0,2521.9,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1730415824979,0.39703,2521.8,2521.7,0.86234]
["bitfinex-derivatives","ETHF0:USTF0",1730415825174,0.39703,2521.8,2521.7,1.48315218]
["bitfinex-derivatives","ETHF0:USTF0",1730415826069,0.39703,2521.9,2521.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730415826275,0.39703,2521.9,2521.8,1.01782045]
["bitfinex-derivatives","ETHF0:USTF0",1730415826682,0.39703,2521.9,2521.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730415827672,0.39703,2521.9,2521.8,1.01782353]
["bitfinex-derivatives","ETHF0:USTF0",1730415830279,2.4767044,2522.0,2521.8,1.61413653]
["bitfinex-derivatives","ETHF0:USTF0",1730415830480,2.8736944,2522.2,2522.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730415830680,2.8736944,2522.2,2522.1,1.01777353]
["bitfinex-derivatives","ETHF0:USTF0",1730415830987,2.8736944,2522.2,2522.1,1.01772987]
["bitfinex-derivatives","ETHF0:USTF0",1730415831180,2.8736744,2522.2,2522.1,0.62076413]
["bitfinex-derivatives","ETHF0:USTF0",1730415831483,2.8736744,2522.2,2522.1,1.61399711]
["bitfinex-derivatives","ETHF0:USTF0",1730415831981,2.8736744,2522.2,2522.1,1.01774413]
["bitfinex-derivatives","ETHF0:USTF0",1730415832289,2.8736744,2522.2,2522.1,1.61403883]
["bitfinex-derivatives","ETHF0:USTF0",1730415832987,2.8736744,2522.2,2522.1,1.01774413]
["bitfinex-derivatives","ETHF0:USTF0",1730415833300,2.8736744,2522.2,2522.1,2.01102406]
["bitfinex-derivatives","ETHF0:USTF0",1730415834283,2.8736744,2522.2,2522.1,2.01102107]
["bitfinex-derivatives","ETHF0:USTF0",1730415834482,2.8736744,2522.2,2522.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730415834687,2.8736744,2522.2,2522.1,2.01105413]
["bitfinex-derivatives","ETHF0:USTF0",1730415835086,2.8736744,2522.2,2522.1,1.01777774]
["bitfinex-derivatives","ETHF0:USTF0",1730415836979,1.38725,2522.4,2522.1,3.82859774]
["bitfinex-derivatives","ETHF0:USTF0",1730415837179,1.38725,2522.4,2522.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730415837180,1.38724,2522.4,2522.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730415837391,1.38724,2522.4,2522.3,1.01774774]
["bitfinex-derivatives","ETHF0:USTF0",1730415838193,1.38724,2522.4,2522.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730415838388,1.38724,2522.4,2522.3,1.0176546]
["bitfinex-derivatives","ETHF0:USTF0",1730415841192,1.38724,2522.4,2522.3,1.01765749]
["bitfinex-derivatives","ETHF0:USTF0",1730415841696,1.38724,2522.4,2522.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730415843493,1.38724,2522.4,2522.3,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730415845193,1.38724,2522.4,2522.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730415845393,2.8736244,2522.5,2522.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730415845785,2.8736244,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415845786,2.4767044,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415845982,0.39694,2522.4,2522.3,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1730415848195,0.39694,2522.4,2522.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730415848800,2.8736444,2522.5,2522.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730415849601,0.39696,2522.4,2522.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730415860511,1.54111389,2522.4,2522.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730415861794,0.39695,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415861999,0.88485,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415862194,0.397,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415862495,1.54115389,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415864502,2.87671109,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415864900,0.39703,2521.8,2521.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730415865093,0.4955,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415865301,0.39705,2521.7,2521.6,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730415866296,2.87676109,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415867206,2.87676109,2521.7,2521.6,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1730415867402,1.48807,2521.9,2521.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730415867403,3.37223109,2521.9,2521.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730415867603,2.95231109,2522.1,2522.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730415868498,3.34929109,2522.1,2522.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730415868801,0.39701,2522.0,2521.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730415869504,0.39701,2522.0,2521.9,44.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730415870111,3.34931109,2522.1,2522.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730415870706,2.95231109,2522.1,2522.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730415870913,3.34929109,2522.1,2522.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730415875503,2.95231109,2522.1,2522.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730415876007,3.34929109,2522.1,2522.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730415876505,2.95231109,2522.1,2522.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730415877416,2.47971109,2522.1,2522.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730415877712,2.87669109,2522.1,2522.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730415878119,0.4723,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415878308,0.5122,2522.3,2521.9,4.20032]
["bitfinex-derivatives","ETHF0:USTF0",1730415878502,2.47971109,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415878503,2.87666109,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415878704,2.87666109,2522.4,2522.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730415884315,2.47971109,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415884519,0.89511,2522.7,2522.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730415884910,0.89509,2522.7,2522.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730415885318,0.39689,2522.7,2522.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730415885608,0.39689,2522.7,2522.6,4.36091]
["bitfinex-derivatives","ETHF0:USTF0",1730415886617,1.54087305,2522.7,2522.6,4.36091]
["bitfinex-derivatives","ETHF0:USTF0",1730415891021,1.54087305,2522.7,2522.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730415892021,1.14398305,2522.7,2522.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730415893017,1.14398305,2522.8,2522.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730415893219,1.14398305,2522.8,2522.7,4.36089]
["bitfinex-derivatives","ETHF0:USTF0",1730415893428,1.14398305,2523.1,2523.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730415893625,1.14398305,2523.1,2523.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1730415893931,1.14398305,2523.1,2523.0,7.56784]
["bitfinex-derivatives","ETHF0:USTF0",1730415894227,1.14398305,2523.1,2523.0,48.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730415894528,1.54081305,2523.1,2523.0,48.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730415897021,1.54081305,2523.1,2523.0,7.56784]
["bitfinex-derivatives","ETHF0:USTF0",1730415898829,1.54081305,2523.1,2523.0,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1730415899123,1.54081305,2523.1,2523.0,4.36004]
["bitfinex-derivatives","ETHF0:USTF0",1730415899333,1.54081305,2523.1,2523.0,7.56784]
["bitfinex-derivatives","ETHF0:USTF0",1730415900527,1.54081305,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415900828,6.09926305,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415901126,1.54087305,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415901925,1.38921,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415902125,1.54092305,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415902833,1.54092305,2522.4,2522.3,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730415903832,1.54092305,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415904329,1.54092305,2522.4,2522.3,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730415905128,2.04142305,2522.4,2522.3,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730415905726,2.04142305,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415910433,2.04142305,2522.4,2522.3,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730415911731,2.04142305,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415912036,2.04142305,2522.4,2522.3,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730415912630,2.04142305,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415913038,2.04142305,2522.4,2521.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730415913039,1.64448305,2522.4,2521.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730415913337,1.14398305,2522.0,2521.3,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1730415913535,3.2078,2522.1,2521.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730415913536,0.39709,2521.5,2521.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730415913845,1.14398305,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415914139,1.14398305,2521.5,2521.0,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1730415914140,0.39714,2521.1,2521.0,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1730415914331,1.54112305,2521.1,2521.0,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1730415914632,1.54112305,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415915330,0.39719,2520.8,2520.7,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1730415915640,1.54117305,2520.8,2520.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1730415916537,0.39719,2520.8,2520.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1730415916734,2.48071355,2520.9,2520.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730415916938,0.39721,2520.7,2520.6,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730415917236,0.8833,2520.8,2520.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730415919541,0.4861,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415919737,0.39721,2520.7,2520.6,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730415921532,0.4861,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415921731,0.8833,2520.8,2520.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730415922446,0.39721,2520.7,2520.6,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730415922944,0.4861,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415923140,0.4861,2520.8,2520.6,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730415923141,0.39721,2520.7,2520.6,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730415923339,2.87792355,2520.7,2520.6,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730415926141,2.48071355,2520.7,2520.6,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730415926542,2.87792355,2520.7,2520.6,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730415927345,2.48071355,2520.7,2520.6,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730415927546,0.39725,2520.4,2520.3,4.08356]
["bitfinex-derivatives","ETHF0:USTF0",1730415927739,2.87796355,2520.4,2520.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730415927940,0.39728,2520.2,2520.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730415928748,0.4795,2520.3,2520.0,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1730415928955,0.87678,2520.3,2520.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730415929943,0.87678,2520.3,2520.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730415929944,0.3973,2520.1,2520.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730415930146,0.39739,2519.5,2519.4,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730415930352,2.87810355,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415931446,0.39743,2519.4,2519.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730415931648,0.39742,2519.4,2519.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730415932042,2.48071355,2519.5,2519.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1730415932249,2.48071355,2519.5,2519.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730415932451,2.48071355,2519.7,2519.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730415935657,2.48071355,2519.9,2519.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730415935857,2.48071355,2519.9,2519.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730415936152,2.87804355,2519.9,2519.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730415938955,2.48071355,2519.9,2519.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730415939655,2.87804355,2519.9,2519.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730415947966,2.87804355,2519.9,2519.8,1.0186967]
["bitfinex-derivatives","ETHF0:USTF0",1730415951067,2.87804355,2519.9,2519.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730415951266,2.87804355,2519.9,2519.8,1.01869672]
["bitfinex-derivatives","ETHF0:USTF0",1730415952766,0.39735,2519.8,2519.7,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1730415952971,0.88655,2519.8,2519.7,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1730415953168,0.88655,2519.8,2519.7,1.01874589]
["bitfinex-derivatives","ETHF0:USTF0",1730415953361,0.88655,2519.8,2519.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730415953362,0.39743,2519.4,2519.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730415953563,0.39741,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415953763,3.86684355,2519.3,2519.2,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730415953969,3.86684355,2519.3,2519.2,3.82927069]
["bitfinex-derivatives","ETHF0:USTF0",1730415954165,3.86684355,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415954472,3.86684355,2519.3,2519.2,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730415954861,3.46941355,2519.3,2519.2,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730415955069,2.48071355,2519.5,2519.2,7.57484]
["bitfinex-derivatives","ETHF0:USTF0",1730415955372,2.48071355,2519.5,2519.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730415955874,2.48071355,2519.7,2519.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730415956060,3.2078,2519.9,2519.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730415956061,2.48071355,2519.9,2519.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730415956569,2.48071355,2519.9,2519.8,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1730415957165,2.48071355,2520.2,2520.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730415957367,1.4095,2520.3,2520.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730415957368,0.4594,2520.3,2520.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730415957567,2.48071355,2520.5,2520.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730415957568,2.87795355,2520.5,2520.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730415957767,3.33735355,2520.5,2520.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730415958867,3.33735355,2520.5,2520.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730415958868,0.39727,2520.4,2520.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730415960969,0.39728,2520.3,2520.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730415961162,0.39728,2520.2,2520.1,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1730415961363,0.39728,2520.2,2519.6,1.97765]
["bitfinex-derivatives","ETHF0:USTF0",1730415961364,2.48071355,2520.2,2519.6,1.97765]
["bitfinex-derivatives","ETHF0:USTF0",1730415961577,2.48071355,2520.2,2519.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730415961578,0.39735,2519.9,2519.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730415962277,2.48071355,2520.0,2519.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730415962669,0.489,2520.1,2520.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730415963973,0.8863,2520.1,2520.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730415964165,0.489,2520.1,2520.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730415964668,2.48071355,2520.2,2520.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730415964866,2.48071355,2520.2,2520.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730415966780,2.87799355,2520.2,2520.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730415967971,2.48071355,2520.2,2520.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730415968178,0.39733,2520.0,2519.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730415968376,2.87804355,2520.0,2519.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730415969279,2.48071355,2520.0,2519.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730415969677,3.36003355,2520.0,2519.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730415969870,2.96271355,2520.0,2519.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730415970578,2.96271355,2520.0,2519.8,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730415970769,0.39733,2519.9,2519.8,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730415972986,3.82263355,2520.0,2519.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730415974672,3.82263355,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415974673,3.42531355,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415974872,3.42531355,2520.0,2519.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730415974873,3.82264355,2520.0,2519.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730415977580,3.36004355,2520.0,2519.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730415993495,0.482,2520.0,2519.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730415993697,0.88137,2520.3,2520.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730415993894,1.31797,2520.4,2520.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730415994401,4.8887,2520.4,2519.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730415994702,2.87801355,2520.2,2520.1,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730415994898,0.39732,2520.1,2520.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730415995095,0.87332,2520.1,2520.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730415995906,0.39732,2520.0,2519.9,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730415996200,0.86742,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730415996603,0.86742,2520.0,2519.9,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730415998201,0.86742,2520.0,2519.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730416006415,0.86742,2520.0,2519.7,4.20121]
["bitfinex-derivatives","ETHF0:USTF0",1730416006416,0.39735,2519.9,2519.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730416008014,2.48071355,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416008222,4.0304988,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416008426,3.6779,2520.0,2519.1,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1730416008427,2.87818355,2519.2,2519.1,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1730416008721,2.87818355,2519.2,2519.1,4.22673779]
["bitfinex-derivatives","ETHF0:USTF0",1730416008921,2.87818355,2519.2,2519.1,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1730416009708,2.87818355,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416009921,2.87818355,2519.2,2519.1,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1730416010413,2.87818355,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416010719,0.3975,2518.8,2518.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730416010919,2.87821355,2518.8,2518.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730416011124,2.87821355,2518.8,2518.5,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730416011125,2.48071355,2518.8,2518.5,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730416011318,0.39754,2518.6,2518.5,4.06874]
["bitfinex-derivatives","ETHF0:USTF0",1730416011930,1.39833,2518.7,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730416013127,0.90353,2518.7,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730416013837,0.90353,2518.7,2518.5,4.06874]
["bitfinex-derivatives","ETHF0:USTF0",1730416013838,0.39754,2518.6,2518.5,4.06874]
["bitfinex-derivatives","ETHF0:USTF0",1730416014229,0.506,2518.7,2518.5,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730416014430,0.90353,2518.7,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730416015333,0.506,2518.7,2518.5,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730416015631,0.39754,2518.6,2518.5,4.06874]
["bitfinex-derivatives","ETHF0:USTF0",1730416015829,0.90353,2518.7,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730416016935,0.39754,2518.6,2518.5,4.06874]
["bitfinex-derivatives","ETHF0:USTF0",1730416017438,0.90353,2518.7,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730416018127,0.90353,2518.7,2518.5,4.06874]
["bitfinex-derivatives","ETHF0:USTF0",1730416018128,0.39754,2518.6,2518.5,4.06874]
["bitfinex-derivatives","ETHF0:USTF0",1730416019739,0.39754,2518.6,2518.5,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730416019940,0.88634,2518.6,2518.5,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730416020235,7.33745355,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416022044,7.33745355,2518.6,2518.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730416022045,0.39759,2518.4,2518.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730416023041,0.3976,2518.2,2518.1,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1730416023237,4.96513,2518.4,2517.8,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730416023238,0.4643,2518.3,2517.8,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730416023545,0.39766,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416023934,1.83506,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416025650,0.39771,2517.6,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730416025948,2.87842355,2517.6,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730416027446,2.48071355,2517.6,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730416028151,2.87840355,2517.6,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730416028544,0.39771,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416028746,0.90001,2517.5,2517.4,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730416029242,4.87201,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416029447,4.87201,2517.5,2517.4,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730416030453,4.87201,2517.5,2517.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1730416030454,4.4743,2517.5,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730416030652,2.87845355,2517.3,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730416032550,6.45351355,2517.3,2516.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1730416032751,0.39778,2517.1,2517.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730416032943,2.48071355,2517.1,2516.5,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1730416033144,0.39782,2516.9,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730416033450,0.39783,2516.8,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730416033654,2.48071355,2516.6,2516.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730416033849,2.87856355,2516.6,2516.5,0.85497]
["bitfinex-derivatives","ETHF0:USTF0",1730416034044,2.87856355,2516.6,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730416034353,0.39788,2516.5,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730416034552,3.34849355,2516.5,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730416035155,6.92421355,2516.5,2516.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730416035356,0.3979,2516.3,2516.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730416035557,0.39794,2516.1,2516.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730416035858,2.87865355,2516.1,2516.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730416036059,2.48071355,2516.1,2516.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730416036248,2.87864355,2516.1,2516.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730416039663,2.48071355,2516.1,2516.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730416040653,2.87864355,2516.1,2516.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730416041055,2.48071355,2516.1,2516.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730416041258,2.48071355,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730416041662,2.87861355,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730416041856,2.48071355,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730416042558,2.48071355,2516.3,2515.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730416042559,0.39795,2516.0,2515.9,0.85505]
["bitfinex-derivatives","ETHF0:USTF0",1730416042760,0.39794,2516.1,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730416043166,2.87864355,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730416043367,2.87864355,2516.2,2515.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730416043368,2.48071355,2516.2,2515.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730416043660,2.87863355,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730416044161,2.48071355,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730416045359,2.48071355,2516.2,2516.1,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1730416046154,2.48071355,2516.2,2516.1,4.10023]
["bitfinex-derivatives","ETHF0:USTF0",1730416046356,1.88338444,2516.2,2516.1,4.10023]
["bitfinex-derivatives","ETHF0:USTF0",1730416046560,0.39789,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730416046764,2.87860355,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730416048867,2.87860355,2516.4,2515.9,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1730416048868,0.39795,2516.0,2515.9,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1730416049064,2.87866355,2516.0,2515.9,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1730416049271,2.87866355,2516.0,2515.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730416049968,2.87866355,2516.0,2515.9,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1730416050163,2.48071355,2516.0,2515.9,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1730416050568,2.48071355,2516.0,2515.9,4.82946]
["bitfinex-derivatives","ETHF0:USTF0",1730416050773,2.48071355,2516.0,2515.9,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1730416053467,2.87866355,2516.0,2515.9,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1730416053665,2.48071355,2516.0,2515.9,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1730416053867,0.59061355,2516.0,2515.9,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1730416054073,2.48071355,2516.2,2515.9,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730416054288,2.48071355,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730416054572,2.48071355,2516.2,2516.1,1.02014907]
["bitfinex-derivatives","ETHF0:USTF0",1730416055273,2.87863355,2516.2,2516.1,1.02014907]
["bitfinex-derivatives","ETHF0:USTF0",1730416055667,2.87863355,2516.2,2516.1,0.62221907]
["bitfinex-derivatives","ETHF0:USTF0",1730416055873,2.87863355,2516.2,2516.1,1.02014907]
["bitfinex-derivatives","ETHF0:USTF0",1730416056275,2.48071355,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730416056580,2.87863355,2516.2,2516.1,1.02015709]
["bitfinex-derivatives","ETHF0:USTF0",1730416058081,2.48071355,2516.2,2516.1,1.02015709]
["bitfinex-derivatives","ETHF0:USTF0",1730416058276,2.87863355,2516.2,2516.1,1.02015709]
["bitfinex-derivatives","ETHF0:USTF0",1730416058466,2.87863355,2516.2,2516.1,0.62222709]
["bitfinex-derivatives","ETHF0:USTF0",1730416059572,0.39795,2516.0,2515.9,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1730416059777,2.87866355,2516.0,2515.9,2.47301905]
["bitfinex-derivatives","ETHF0:USTF0",1730416060078,2.87866355,2516.0,2515.9,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1730416060267,2.87866355,2516.0,2515.9,2.47299074]
["bitfinex-derivatives","ETHF0:USTF0",1730416060473,2.87866355,2516.0,2515.9,1.47734105]
["bitfinex-derivatives","ETHF0:USTF0",1730416060667,2.87866355,2516.0,2515.9,2.01588628]
["bitfinex-derivatives","ETHF0:USTF0",1730416060887,2.48071355,2516.0,2515.9,2.01588362]
["bitfinex-derivatives","ETHF0:USTF0",1730416061379,2.87863355,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730416061575,2.87863355,2516.2,2516.1,1.02021105]
["bitfinex-derivatives","ETHF0:USTF0",1730416062174,2.48071355,2516.2,2516.1,1.02021105]
["bitfinex-derivatives","ETHF0:USTF0",1730416062379,2.87863355,2516.2,2516.1,1.02021105]
["bitfinex-derivatives","ETHF0:USTF0",1730416063381,2.87863355,2516.2,2516.1,2.01579311]
["bitfinex-derivatives","ETHF0:USTF0",1730416063980,2.87863355,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730416064282,2.87863355,2516.2,2516.1,2.0157515]
["bitfinex-derivatives","ETHF0:USTF0",1730416065079,2.87863355,2516.2,2516.1,6.7174184]
["bitfinex-derivatives","ETHF0:USTF0",1730416065283,2.48071355,2516.2,2516.1,9.29670361]
["bitfinex-derivatives","ETHF0:USTF0",1730416065978,2.87863355,2516.2,2516.1,9.29670361]
["bitfinex-derivatives","ETHF0:USTF0",1730416066381,2.87863355,2516.2,2516.1,6.7174184]
["bitfinex-derivatives","ETHF0:USTF0",1730416067180,2.87863355,2516.2,2516.1,8.80029884]
["bitfinex-derivatives","ETHF0:USTF0",1730416067581,2.87863355,2516.2,2516.1,5.66584542]
["bitfinex-derivatives","ETHF0:USTF0",1730416067970,2.87863355,2516.2,2516.1,4.04803274]
["bitfinex-derivatives","ETHF0:USTF0",1730416068174,2.87863355,2516.2,2516.1,4.14955023]
["bitfinex-derivatives","ETHF0:USTF0",1730416068374,2.87863355,2516.2,2516.1,5.14512308]
["bitfinex-derivatives","ETHF0:USTF0",1730416069188,2.87863355,2516.2,2516.1,1.66372549]
["bitfinex-derivatives","ETHF0:USTF0",1730416069386,6.85303355,2516.2,2516.1,2.65935746]
["bitfinex-derivatives","ETHF0:USTF0",1730416069683,6.85303355,2516.2,2516.1,0.62223185]
["bitfinex-derivatives","ETHF0:USTF0",1730416070081,6.45511355,2516.2,2515.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730416070382,2.87866355,2516.0,2515.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730416070583,2.87866355,2516.0,2515.9,1.02023345]
["bitfinex-derivatives","ETHF0:USTF0",1730416070783,3.36136355,2516.0,2515.9,2.01588569]
["bitfinex-derivatives","ETHF0:USTF0",1730416071285,3.36136355,2516.0,2515.9,2.01590393]
["bitfinex-derivatives","ETHF0:USTF0",1730416071490,3.36136355,2516.0,2515.9,1.02023345]
["bitfinex-derivatives","ETHF0:USTF0",1730416071788,3.82996355,2516.0,2515.9,1.02024895]
["bitfinex-derivatives","ETHF0:USTF0",1730416072288,3.82996355,2516.0,2515.9,2.01592011]
["bitfinex-derivatives","ETHF0:USTF0",1730416072673,3.82996355,2516.0,2515.9,1.02025895]
["bitfinex-derivatives","ETHF0:USTF0",1730416072875,3.82996355,2516.0,2515.9,2.01592557]
["bitfinex-derivatives","ETHF0:USTF0",1730416073079,3.82996355,2516.0,2515.9,1.02025895]
["bitfinex-derivatives","ETHF0:USTF0",1730416073280,3.82996355,2516.0,2515.9,2.01594634]
["bitfinex-derivatives","ETHF0:USTF0",1730416073781,3.82996355,2516.0,2515.9,1.02025895]
["bitfinex-derivatives","ETHF0:USTF0",1730416074286,3.82996355,2516.0,2515.9,2.01597842]
["bitfinex-derivatives","ETHF0:USTF0",1730416077380,3.82996355,2516.0,2515.9,3.3850496]
["bitfinex-derivatives","ETHF0:USTF0",1730416078286,3.82996355,2516.0,2515.9,2.14043943]
["bitfinex-derivatives","ETHF0:USTF0",1730416078492,3.82996355,2516.0,2515.9,2.01597842]
["bitfinex-derivatives","ETHF0:USTF0",1730416079591,3.82996355,2516.0,2515.9,1.02025895]
["bitfinex-derivatives","ETHF0:USTF0",1730416080184,3.82996355,2516.0,2515.9,2.01594632]
["bitfinex-derivatives","ETHF0:USTF0",1730416080591,3.82996355,2516.0,2515.9,1.02025895]
["bitfinex-derivatives","ETHF0:USTF0",1730416080992,3.82996355,2516.0,2515.9,2.01594666]
["bitfinex-derivatives","ETHF0:USTF0",1730416081585,3.82996355,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730416081791,3.82996355,2516.0,2515.9,1.02026493]
["bitfinex-derivatives","ETHF0:USTF0",1730416082594,2.48071355,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730416083093,2.48071355,2516.2,2516.1,1.02016871]
["bitfinex-derivatives","ETHF0:USTF0",1730416083094,2.87863355,2516.2,2516.1,1.02016871]
["bitfinex-derivatives","ETHF0:USTF0",1730416085099,2.48071355,2516.2,2516.1,1.02016871]
["bitfinex-derivatives","ETHF0:USTF0",1730416085288,2.87863355,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730416085489,2.87863355,2516.2,2516.1,1.02016692]
["bitfinex-derivatives","ETHF0:USTF0",1730416085695,2.87863355,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730416087286,2.87863355,2516.2,2516.1,1.02018026]
["bitfinex-derivatives","ETHF0:USTF0",1730416088794,2.48071355,2516.2,2516.1,1.02018026]
["bitfinex-derivatives","ETHF0:USTF0",1730416089007,2.87863355,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730416089296,2.87863355,2516.2,2516.1,1.02017352]
["bitfinex-derivatives","ETHF0:USTF0",1730416089699,2.87863355,2516.2,2516.1,1.02017893]
["bitfinex-derivatives","ETHF0:USTF0",1730416090693,2.48071355,2516.2,2516.1,1.02017893]
["bitfinex-derivatives","ETHF0:USTF0",1730416090897,0.4925,2516.5,2516.2,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1730416091101,2.48071355,2516.6,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730416091602,2.48071355,2516.6,2516.5,1.01998974]
["bitfinex-derivatives","ETHF0:USTF0",1730416091899,2.48071355,2516.9,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730416092100,2.48071355,2517.1,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730416093009,2.48071355,2517.1,2517.0,1.0197563]
["bitfinex-derivatives","ETHF0:USTF0",1730416093508,2.48071355,2517.1,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730416095503,2.48071355,2517.3,2517.0,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730416095803,2.87846355,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730416096399,0.39776,2517.2,2517.1,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1730416096604,2.48071355,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416096809,2.87846355,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730416097199,2.48071355,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730416097702,2.48071355,2517.5,2517.2,4.37056]
["bitfinex-derivatives","ETHF0:USTF0",1730416097905,2.48071355,2517.5,2517.4,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730416101306,2.87842355,2517.5,2517.4,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730416102608,2.48071355,2517.5,2517.4,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730416103008,2.87842355,2517.5,2517.4,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730416103398,2.48071355,2517.5,2517.4,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730416104709,2.87842355,2517.5,2517.4,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730416106805,0.39769,2517.7,2517.4,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730416107005,0.39771,2517.6,2517.5,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730416107909,0.39771,2517.5,2517.4,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730416108114,0.86641,2517.5,2517.4,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730416109512,0.4687,2517.5,2517.4,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730416109715,0.86641,2517.5,2517.4,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730416110505,0.4687,2517.5,2517.4,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730416111615,0.4687,2517.5,2517.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730416111815,0.4687,2517.5,2517.4,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730416112003,2.48071355,2517.8,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730416112004,2.87838355,2517.8,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730416112210,0.4338,2517.8,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730416114414,3.13703682,2518.5,2517.7,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730416114609,0.3976,2518.3,2518.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730416115016,0.39758,2518.4,2518.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730416115516,0.4459,2518.5,2518.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730416115714,0.84345,2518.5,2518.4,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1730416116216,0.4459,2518.5,2518.4,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1730416116418,0.39751,2518.8,2518.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730416116620,3.92034355,2518.9,2518.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730416116818,0.39755,2518.5,2518.4,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1730416117013,0.39755,2518.5,2518.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730416117516,2.48071355,2518.7,2518.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1730416117709,0.3976,2518.3,2518.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730416117921,0.3976,2518.2,2518.1,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730416121223,0.83479,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730416121416,0.39759,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730416122521,0.84798,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730416131925,0.4504,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730416134529,0.85224,2518.6,2518.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730416135336,0.85224,2518.6,2518.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1730416139128,0.4547,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416139334,0.3976,2518.3,2518.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730416140128,0.3976,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416140333,2.87831355,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416141426,0.39763,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730416141634,0.39768,2517.8,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730416143130,0.9103,2517.9,2517.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730416143335,0.4637,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730416143536,0.4637,2517.9,2517.8,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1730416143732,0.86131,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730416144035,0.86131,2518.2,2518.1,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730416144036,0.4637,2518.2,2518.1,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730416144230,0.39757,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730416144527,0.39756,2518.5,2518.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730416145537,0.39758,2518.4,2518.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730416150441,0.9136,2518.6,2518.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730416150442,0.39756,2518.5,2518.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730416150644,0.39756,2518.5,2518.4,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1730416151444,0.4637,2518.6,2518.4,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1730416151635,0.4637,2518.6,2518.5,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1730416152143,0.4637,2518.6,2518.5,41.63945]
["bitfinex-derivatives","ETHF0:USTF0",1730416152441,1.44629,2519.0,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730416152442,0.3975,2518.9,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730416152638,0.818,2518.9,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730416152834,0.4205,2518.9,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730416153140,0.81799,2518.9,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730416153537,0.39752,2518.8,2518.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730416156944,0.39754,2518.7,2518.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730416157240,1.41424,2518.9,2518.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730416157241,0.39755,2518.6,2518.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730416158636,0.39755,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416158637,0.39755,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416158844,1.28655,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416159547,5.25695,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416159753,0.39765,2517.9,2517.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730416160247,0.99406,2518.1,2517.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730416160547,0.99406,2518.1,2517.6,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1730416160548,0.39768,2517.7,2517.6,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1730416160850,0.85417,2517.8,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730416163751,0.39768,2517.7,2517.6,41.63428]
["bitfinex-derivatives","ETHF0:USTF0",1730416168056,0.39768,2517.7,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730416168250,0.39768,2517.7,2517.6,41.19769]
["bitfinex-derivatives","ETHF0:USTF0",1730416172376,0.85417,2517.8,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730416176087,0.85417,2517.8,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730416176088,0.4565,2517.8,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730416176283,0.39771,2517.5,2517.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730416176493,1.14626689,2517.7,2517.2,1.60246689]
["bitfinex-derivatives","ETHF0:USTF0",1730416176790,0.06176293,2517.6,2517.3,1.87676]
["bitfinex-derivatives","ETHF0:USTF0",1730416176997,1.14626689,2517.5,2517.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730416177391,0.39769,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730416177678,0.4444,2517.7,2517.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730416178077,1.54391689,2517.9,2517.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730416178265,1.96671689,2517.9,2517.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730416178467,1.56906689,2517.9,2517.8,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730416179569,0.4228,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730416179964,0.4228,2518.3,2518.2,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730416180574,1.54381689,2518.5,2518.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730416181369,2.41859689,2518.7,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730416181579,1.27233,2518.7,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730416181874,2.41859689,2518.7,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730416183261,2.02106689,2518.7,2518.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730416183461,0.39754,2518.6,2518.5,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1730416187466,1.27233,2518.7,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730416187668,0.39754,2518.6,2518.5,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1730416190380,0.39754,2518.6,2518.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730416191881,0.39757,2518.5,2518.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730416197784,0.8748,2518.7,2518.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730416197974,0.39755,2518.6,2518.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730416199383,0.39755,2518.6,2518.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730416199585,0.39757,2518.5,2518.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730416199787,0.8748,2518.7,2518.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730416199985,0.39755,2518.6,2518.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730416215492,2.41820021,2518.7,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730416216195,4.35367021,2519.1,2518.6,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730416216496,0.39744,2519.3,2519.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730416216996,0.84844,2519.3,2519.2,41.19743]
["bitfinex-derivatives","ETHF0:USTF0",1730416217293,1.59687021,2519.3,2519.2,41.19743]
["bitfinex-derivatives","ETHF0:USTF0",1730416217603,0.451,2519.3,2519.2,41.19743]
["bitfinex-derivatives","ETHF0:USTF0",1730416217796,0.451,2519.3,2519.2,42.09013]
["bitfinex-derivatives","ETHF0:USTF0",1730416218298,0.84843,2519.3,2519.2,42.09013]
["bitfinex-derivatives","ETHF0:USTF0",1730416218497,0.84843,2519.3,2519.2,1.29013]
["bitfinex-derivatives","ETHF0:USTF0",1730416220592,1.14587021,2519.4,2519.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1730416220802,3.2078,2519.7,2519.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730416220803,0.39739,2519.5,2519.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730416221197,0.39734,2519.9,2519.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730416221394,0.39734,2519.9,2519.8,1.54322021]
["bitfinex-derivatives","ETHF0:USTF0",1730416221596,0.39733,2520.0,2519.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730416221797,0.39733,2520.0,2519.9,0.86082]
["bitfinex-derivatives","ETHF0:USTF0",1730416222299,0.39733,2520.0,2519.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730416222499,5.51120021,2520.0,2519.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730416222699,0.39736,2519.7,2519.6,0.84877]
["bitfinex-derivatives","ETHF0:USTF0",1730416223098,0.82616,2519.7,2519.6,0.84877]
["bitfinex-derivatives","ETHF0:USTF0",1730416225294,0.82616,2519.7,2519.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730416226094,0.82616,2519.7,2519.6,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1730416230101,3.2078,2520.0,2519.6,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730416230306,0.39733,2520.0,2519.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730416231200,0.39731,2520.1,2520.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730416231400,0.39729,2520.3,2520.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730416231597,0.45897261,2520.3,2520.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730416231799,0.39729,2520.3,2520.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730416232501,3.968,2520.3,2520.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730416232707,0.39733,2519.9,2519.8,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1730416234201,0.39733,2519.9,2519.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730416234403,0.39736,2519.7,2519.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1730416238900,0.39736,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416238901,0.39742,2519.4,2519.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730416239201,1.05511809,2519.7,2519.2,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730416239202,0.39743,2519.3,2519.2,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730416242810,3.2078,2519.5,2519.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730416243111,3.60521,2519.5,2519.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730416243306,3.60521,2519.5,2519.2,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730416243307,3.2078,2519.8,2519.2,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730416243611,0.39738,2519.6,2519.5,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730416244313,0.39738,2519.6,2519.2,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730416244314,3.6322,2519.8,2519.2,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730416244521,0.39741,2519.5,2519.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730416250021,0.39739,2519.6,2519.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730416253025,0.39737,2519.7,2519.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730416253625,0.39737,2519.7,2519.6,1.74366]
["bitfinex-derivatives","ETHF0:USTF0",1730416253825,1.56977099,2519.8,2519.3,2.13892099]
["bitfinex-derivatives","ETHF0:USTF0",1730416254025,2.56315099,2519.8,2519.3,2.47507099]
["bitfinex-derivatives","ETHF0:USTF0",1730416254331,0.39741,2519.5,2519.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730416255422,2.56315099,2519.8,2519.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730416255423,0.3974,2519.6,2519.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730416255831,0.39737,2519.7,2519.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730416261030,0.39739,2519.6,2519.5,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730416261225,0.39741,2519.5,2519.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730416261425,0.39744,2519.4,2519.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730416261628,0.39744,2519.4,2519.1,45.00143]
["bitfinex-derivatives","ETHF0:USTF0",1730416261629,0.39744,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416261828,1.54281099,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416262436,0.39744,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416263038,0.39744,2519.2,2519.1,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1730416263632,0.39744,2519.3,2519.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730416263830,0.39744,2519.3,2519.2,0.84553]
["bitfinex-derivatives","ETHF0:USTF0",1730416264142,0.39744,2519.3,2519.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730416264436,0.39744,2519.3,2519.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730416264641,0.39744,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416264642,3.9696,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416264835,0.39744,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416265037,0.39744,2519.2,2519.1,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1730416269438,0.39744,2519.2,2519.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730416270329,0.39747,2519.0,2518.9,0.84058]
["bitfinex-derivatives","ETHF0:USTF0",1730416270529,0.39747,2519.0,2518.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730416270732,0.39747,2519.0,2518.8,44.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730416270733,0.39749,2518.9,2518.8,44.85339]
["bitfinex-derivatives","ETHF0:USTF0",1730416270940,0.84439,2518.9,2518.8,44.85339]
["bitfinex-derivatives","ETHF0:USTF0",1730416271328,0.84439,2518.9,2518.8,44.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730416272742,0.84439,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416273036,0.39754,2518.6,2518.5,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1730416273238,0.39754,2518.6,2518.5,41.62705]
["bitfinex-derivatives","ETHF0:USTF0",1730416274136,0.39754,2518.6,2518.5,45.59745]
["bitfinex-derivatives","ETHF0:USTF0",1730416274340,0.39754,2518.6,2518.5,4.79745]
["bitfinex-derivatives","ETHF0:USTF0",1730416274740,0.39754,2518.6,2518.5,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1730416277643,0.83974,2518.7,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730416278644,0.39754,2518.7,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730416281849,0.8709,2518.9,2518.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730416282040,0.39752,2518.8,2518.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730416285441,0.39748,2519.0,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730416285636,1.14568521,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730416285637,1.54315521,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730416286039,1.54315521,2519.1,2519.0,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1730416288243,1.54315521,2519.1,2519.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730416288550,1.54315521,2519.1,2519.0,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1730416290550,1.54315521,2519.1,2518.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730416290551,0.39748,2518.9,2518.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1730416292452,1.89059,2519.2,2518.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730416292453,1.14568521,2519.1,2518.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730416292649,0.39744,2519.2,2519.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730416292951,0.39742,2519.3,2519.2,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730416293746,0.39742,2519.3,2519.2,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1730416302658,0.3974,2519.5,2519.4,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730416302954,0.39735,2519.8,2519.7,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730416303645,0.39735,2519.8,2519.7,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730416304050,0.84883,2519.9,2519.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730416304253,0.84883,2519.9,2519.8,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730416308059,0.4515,2519.9,2519.8,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730416308455,0.39731,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416308759,0.39731,2520.0,2519.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730416308960,0.39731,2520.0,2519.9,0.85612]
["bitfinex-derivatives","ETHF0:USTF0",1730416316868,1.57078408,2520.1,2519.9,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730416317069,0.82279,2520.1,2520.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730416317266,0.82279,2520.1,2520.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1730416322070,0.82279,2520.1,2520.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1730416323773,0.82279,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416323774,0.4255,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416324076,0.4255,2520.1,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730416324077,0.39739,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730416324270,1.14528408,2519.6,2519.2,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730416324475,0.39741,2519.4,2519.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730416324672,0.39741,2519.4,2519.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730416325269,0.39741,2519.3,2519.2,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1730416325573,1.54269408,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416325977,1.54269408,2519.3,2519.2,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730416326370,1.54269408,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416326674,0.39741,2519.3,2519.2,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730416327379,0.39741,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416327780,0.39741,2519.3,2519.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730416327975,2.30756,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416328181,0.39744,2519.2,2519.1,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730416329378,0.39744,2519.1,2519.0,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1730416329574,0.84504,2519.1,2519.0,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1730416330081,0.4476,2519.1,2519.0,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1730416330381,0.84504,2519.1,2519.0,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1730416331388,0.4476,2519.1,2519.0,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1730416331876,0.84504,2519.1,2519.0,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1730416332881,0.4476,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416333175,0.84504,2519.1,2519.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730416333374,0.84504,2519.1,2519.0,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1730416334684,0.84504,2519.1,2519.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730416335283,0.4476,2519.1,2519.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730416335580,0.454,2519.5,2519.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730416335780,0.9052,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416336090,0.39735,2519.7,2519.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730416336585,0.39735,2519.7,2519.6,41.19736]
["bitfinex-derivatives","ETHF0:USTF0",1730416338681,0.39735,2519.7,2519.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730416340179,0.39736,2519.6,2519.5,41.19737]
["bitfinex-derivatives","ETHF0:USTF0",1730416342786,0.39736,2519.6,2519.5,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730416345293,0.39738,2519.5,2519.4,45.73178]
["bitfinex-derivatives","ETHF0:USTF0",1730416345993,0.39738,2519.5,2519.4,42.52398]
["bitfinex-derivatives","ETHF0:USTF0",1730416349500,1.14550115,2519.6,2519.4,42.52398]
["bitfinex-derivatives","ETHF0:USTF0",1730416349501,1.54288115,2519.6,2519.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730416349698,0.39738,2519.6,2519.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730416354486,0.84854,2519.8,2519.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730416354690,1.42717,2520.0,2519.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730416354691,0.39732,2520.0,2519.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730416355201,0.39732,2520.0,2519.9,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730416356196,0.39727,2520.1,2520.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730416359403,0.39727,2520.1,2520.0,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730416362394,1.59800115,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416362597,1.14550115,2520.7,2520.3,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1730416362802,0.39717,2520.7,2520.6,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730416363002,1.54266115,2520.8,2520.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730416363903,1.54267115,2520.8,2520.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730416364905,0.39716,2520.8,2520.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730416365200,0.99273,2521.3,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730416365201,0.3971,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730416365392,0.4202,2521.4,2521.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730416365998,0.39705,2521.5,2521.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730416366203,1.14550115,2521.6,2521.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730416366402,0.4202,2521.7,2521.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730416366604,0.39704,2521.5,2521.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730416367801,0.4202,2521.7,2521.2,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1730416368009,0.4202,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416368010,0.39702,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416368606,0.39702,2521.6,2521.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730416368607,6.44545481,2521.6,2521.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730416368800,6.44545481,2521.6,2521.1,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730416368801,0.3971,2521.2,2521.1,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730416369200,0.3971,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416369201,0.99261,2521.5,2520.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730416369502,0.99261,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416369503,0.39712,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416370309,0.39712,2521.0,2520.9,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1730416371106,0.39711,2521.1,2521.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730416372211,1.31599,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730416374105,0.39711,2521.1,2521.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730416374507,0.9189,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416374702,1.31599,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730416376201,1.316,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730416378911,0.9189,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730416379216,0.4572,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730416379911,0.39707,2521.4,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730416379912,0.39707,2521.4,2521.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730416380209,0.84633,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416380412,0.4493,2521.6,2521.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730416380612,0.39701,2521.7,2521.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730416380805,0.39701,2521.7,2521.6,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1730416382113,0.39701,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416383310,0.39701,2521.7,2521.6,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1730416384313,0.39701,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416385422,0.39701,2521.7,2521.6,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1730416386019,0.39701,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416386812,0.39701,2521.7,2521.6,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1730416387407,0.39701,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416389519,0.39701,2521.7,2521.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730416389520,0.39707,2521.4,2521.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730416389821,0.39707,2521.4,2521.3,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1730416390024,0.39707,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416390209,0.39707,2521.4,2521.3,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1730416390520,0.39707,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416390722,0.84247,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416391715,0.84247,2521.4,2521.3,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1730416392310,0.4442,2521.5,2521.3,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1730416392311,0.4442,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416392512,0.39702,2521.7,2521.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730416392712,0.39702,2521.7,2521.6,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1730416393020,0.39702,2521.7,2521.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730416393518,0.39702,2521.7,2521.6,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1730416395016,0.39702,2521.7,2521.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730416395215,1.88206,2521.9,2521.3,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1730416395411,2.47985481,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416395613,0.39706,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416397417,0.39709,2521.2,2521.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730416401916,0.39709,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730416402121,0.39709,2521.2,2521.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730416403317,0.39709,2521.3,2521.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730416405821,0.39709,2521.3,2521.2,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1730416406725,0.39709,2521.3,2521.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730416406920,0.39709,2521.3,2521.2,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1730416407832,0.39709,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416408421,0.39709,2521.3,2520.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730416408631,0.39712,2521.0,2520.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730416409632,0.39713,2520.9,2520.8,4.04594]
["bitfinex-derivatives","ETHF0:USTF0",1730416412035,0.4229,2521.1,2520.8,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730416412228,9.66496406,2523.3,2521.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730416412229,0.39704,2521.6,2521.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730416412837,0.4385,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416412838,0.39704,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416413139,0.39704,2521.5,2521.4,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1730416413731,0.99253,2521.7,2521.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730416413929,0.84156,2521.4,2521.3,1.67687]
["bitfinex-derivatives","ETHF0:USTF0",1730416415529,0.84156,2521.4,2521.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730416415837,0.84156,2521.4,2521.3,1.67687]
["bitfinex-derivatives","ETHF0:USTF0",1730416421739,0.4445,2521.4,2521.3,1.67687]
["bitfinex-derivatives","ETHF0:USTF0",1730416422245,0.84156,2521.4,2521.3,1.67687]
["bitfinex-derivatives","ETHF0:USTF0",1730416423334,0.84156,2521.4,2521.3,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1730416424640,0.4445,2521.4,2521.1,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730416424840,0.39708,2521.3,2521.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730416425739,0.84157,2521.4,2521.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730416429839,0.39707,2521.4,2521.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730416434951,0.39707,2521.4,2521.3,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730416435248,0.4211,2521.5,2521.2,4.3523247]
["bitfinex-derivatives","ETHF0:USTF0",1730416435448,1.5649247,2521.7,2521.2,4.3523247]
["bitfinex-derivatives","ETHF0:USTF0",1730416435449,0.39704,2521.6,2521.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730416435748,0.39704,2521.6,2521.5,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730416435949,0.39701,2521.8,2521.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730416440554,5.1101247,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416440756,0.39704,2521.6,2521.5,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730416441251,0.83994,2521.6,2521.5,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730416442460,0.39706,2521.5,2521.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730416442756,0.39706,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416442757,0.39706,2521.4,2521.3,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1730416444153,0.39706,2521.4,2521.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730416444357,0.39706,2521.4,2521.3,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1730416447053,1.1445247,2521.4,2521.2,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730416447356,0.84077,2521.3,2521.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730416447555,0.84077,2521.3,2521.2,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1730416448652,0.84077,2521.3,2521.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730416449249,0.84077,2521.3,2521.2,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1730416450361,0.84077,2521.3,2521.2,4.48549]
["bitfinex-derivatives","ETHF0:USTF0",1730416450763,0.84077,2521.3,2521.2,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1730416450963,0.84077,2521.3,2521.2,4.48549]
["bitfinex-derivatives","ETHF0:USTF0",1730416451458,1.9852947,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416452461,0.84077,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416452657,0.84077,2521.3,2521.2,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730416453757,0.4267,2521.5,2521.2,4.3523247]
["bitfinex-derivatives","ETHF0:USTF0",1730416453960,0.39704,2521.6,2521.5,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730416454168,0.39704,2521.6,2521.5,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1730416455554,0.8325,2521.8,2521.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730416456172,1.1445247,2521.9,2521.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730416456469,1.5415047,2522.0,2521.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730416457567,0.39698,2522.0,2521.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730416457757,0.39698,2522.0,2521.9,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1730416461370,0.3969,2522.4,2522.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730416461566,0.3969,2522.4,2522.3,1.5414247]
["bitfinex-derivatives","ETHF0:USTF0",1730416462075,0.39688,2522.6,2522.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730416462269,0.39688,2522.6,2522.5,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730416464264,0.4624,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416464464,0.39683,2522.9,2522.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730416464664,0.4358,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416464868,0.83261,2523.0,2522.9,1.29842]
["bitfinex-derivatives","ETHF0:USTF0",1730416465166,0.39681,2523.0,2522.9,1.29842]
["bitfinex-derivatives","ETHF0:USTF0",1730416466268,0.39681,2523.0,2522.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730416466772,0.39684,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416467273,0.39684,2522.8,2522.7,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1730416470870,0.39684,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416471770,4.36084,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416471965,3.964,2522.8,2522.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730416472165,0.3969,2522.4,2522.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730416472573,0.39691,2522.3,2522.2,5.0923]
["bitfinex-derivatives","ETHF0:USTF0",1730416472774,0.39691,2522.3,2522.2,5.48923]
["bitfinex-derivatives","ETHF0:USTF0",1730416473480,0.39691,2522.3,2522.2,4.48223]
["bitfinex-derivatives","ETHF0:USTF0",1730416473678,0.39691,2522.3,2522.2,5.48923]
["bitfinex-derivatives","ETHF0:USTF0",1730416474480,0.39691,2522.4,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730416474678,0.39691,2522.4,2522.3,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1730416475581,0.39691,2522.4,2522.3,4.04321]
["bitfinex-derivatives","ETHF0:USTF0",1730416476677,0.39691,2522.4,2522.3,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1730416476871,0.39691,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416477673,0.4621,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730416477874,0.39688,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730416478070,0.9071,2522.8,2522.3,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1730416478478,0.39685,2522.7,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730416478676,0.9071,2522.8,2522.3,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1730416478877,0.9071,2522.8,2522.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730416478878,0.39687,2522.6,2522.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730416481786,0.9071,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416481984,1.89921,2522.8,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730416482183,0.39688,2522.5,2522.4,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1730416482581,0.39688,2522.5,2522.4,7.56869]
["bitfinex-derivatives","ETHF0:USTF0",1730416483583,0.39688,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416483888,0.39688,2522.5,2522.4,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730416484887,0.39688,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416485092,0.39688,2522.5,2522.4,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730416486585,0.39688,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730416486987,0.39688,2522.5,2522.4,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730416487292,0.39688,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730416487484,0.39688,2522.5,2522.4,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730416487885,0.39688,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416488185,0.39688,2522.5,2522.4,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730416489794,0.39688,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730416490185,0.39688,2522.5,2522.4,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730416491994,0.39688,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730416492193,0.39688,2522.5,2522.4,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730416492393,0.39688,2522.5,2522.4,7.5687]
["bitfinex-derivatives","ETHF0:USTF0",1730416492805,0.39688,2522.6,2522.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730416493691,1.59105325,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416493893,0.84388,2522.5,2522.4,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1730416495295,0.84388,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416498509,0.84388,2522.5,2522.4,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1730416499004,0.84388,2522.5,2522.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730416500499,0.84388,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730416500693,0.84388,2522.5,2522.3,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1730416500694,0.447,2522.5,2522.3,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1730416500999,0.3969,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416502107,0.3969,2522.4,2522.3,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730416502299,0.3969,2522.4,2522.3,4.05811]
["bitfinex-derivatives","ETHF0:USTF0",1730416503101,0.39686,2522.7,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730416503309,0.39686,2522.7,2522.6,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730416506899,0.4278,2523.1,2522.6,9.30801325]
["bitfinex-derivatives","ETHF0:USTF0",1730416507105,0.4278,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730416507306,0.85568,2523.2,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730416508004,0.85568,2523.2,2523.1,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1730416509006,0.4589,2523.2,2523.1,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1730416509201,0.39677,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730416509603,0.8986,2523.5,2523.1,1.60975325]
["bitfinex-derivatives","ETHF0:USTF0",1730416509806,0.39677,2523.2,2523.1,2.00652325]
["bitfinex-derivatives","ETHF0:USTF0",1730416510109,0.39677,2523.2,2523.1,0.86247]
["bitfinex-derivatives","ETHF0:USTF0",1730416510811,0.85277,2523.2,2523.1,0.86247]
["bitfinex-derivatives","ETHF0:USTF0",1730416511111,0.85277,2523.2,2523.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730416511405,0.3968,2523.0,2522.9,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1730416511604,0.39682,2522.9,2522.8,1.72973]
["bitfinex-derivatives","ETHF0:USTF0",1730416511805,0.85282,2522.9,2522.8,1.72973]
["bitfinex-derivatives","ETHF0:USTF0",1730416512114,0.456,2522.9,2522.8,1.72973]
["bitfinex-derivatives","ETHF0:USTF0",1730416512510,0.85282,2522.9,2522.8,1.72973]
["bitfinex-derivatives","ETHF0:USTF0",1730416513105,0.456,2522.9,2522.8,1.72973]
["bitfinex-derivatives","ETHF0:USTF0",1730416513811,0.85282,2522.9,2522.8,1.72973]
["bitfinex-derivatives","ETHF0:USTF0",1730416514509,0.85282,2522.9,2522.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730416514809,0.85282,2522.9,2522.8,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1730416516212,0.85282,2522.9,2522.8,4.03104]
["bitfinex-derivatives","ETHF0:USTF0",1730416516401,0.85282,2522.9,2522.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730416516606,0.85282,2522.9,2522.8,4.03104]
["bitfinex-derivatives","ETHF0:USTF0",1730416517807,0.85282,2522.9,2522.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730416518211,0.85282,2522.9,2522.8,4.03104]
["bitfinex-derivatives","ETHF0:USTF0",1730416520513,0.85282,2522.9,2522.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730416521912,0.85282,2522.9,2522.8,4.03104]
["bitfinex-derivatives","ETHF0:USTF0",1730416523907,1.14405325,2523.5,2522.8,8.74225325]
["bitfinex-derivatives","ETHF0:USTF0",1730416524107,0.39679,2523.2,2523.1,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1730416524310,0.39679,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416524511,0.39679,2523.2,2523.1,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1730416524711,0.39679,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416527115,0.39679,2523.1,2523.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730416527320,0.83539,2523.1,2523.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730416528427,0.83539,2523.1,2523.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730416529314,0.83539,2523.1,2523.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730416529510,0.83539,2523.1,2522.8,1.57045325]
["bitfinex-derivatives","ETHF0:USTF0",1730416529511,0.4386,2523.1,2522.6,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1730416529711,0.39685,2522.7,2522.6,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1730416529920,0.39685,2522.7,2522.6,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1730416530125,0.39685,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416530518,0.83845,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416531018,0.83845,2522.7,2522.6,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730416532216,0.39685,2522.7,2522.6,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730416538822,0.39685,2522.7,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730416539028,0.39685,2522.7,2522.6,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730416539432,0.4313,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416539631,0.39684,2522.8,2522.7,1.25184]
["bitfinex-derivatives","ETHF0:USTF0",1730416539933,0.39684,2522.8,2522.7,1.67424]
["bitfinex-derivatives","ETHF0:USTF0",1730416543930,0.4313,2522.9,2522.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1730416544125,0.82813,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730416544528,0.39683,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730416544925,0.39681,2523.0,2522.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730416551636,0.39675,2523.5,2523.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730416551934,0.85235,2523.5,2523.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730416552336,0.85235,2523.5,2523.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1730416552531,0.4556,2523.5,2523.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1730416552729,0.39672,2523.6,2523.5,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730416552928,0.39672,2523.6,2523.5,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1730416553130,3.2078,2524.1,2523.6,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1730416553439,0.39664,2524.1,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730416553735,0.39663,2524.2,2524.1,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730416555734,3.2078,2524.4,2524.0,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730416555735,3.6044,2524.4,2524.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730416555933,0.84448,2524.5,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730416556139,0.39654,2524.7,2524.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730416556347,1.14405325,2524.9,2524.6,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1730416556348,0.4517,2524.8,2524.6,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1730416556826,0.39654,2524.7,2524.6,4.74839325]
["bitfinex-derivatives","ETHF0:USTF0",1730416557028,0.39654,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416558433,0.4517,2524.8,2524.4,1.48733114]
["bitfinex-derivatives","ETHF0:USTF0",1730416558434,1.59575325,2524.8,2524.4,1.48733114]
["bitfinex-derivatives","ETHF0:USTF0",1730416558634,0.39657,2524.5,2524.4,1.09075114]
["bitfinex-derivatives","ETHF0:USTF0",1730416558831,0.39657,2524.5,2524.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730416559029,0.39657,2524.5,2524.4,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1730416559427,4.35185325,2525.3,2524.4,5.99425325]
["bitfinex-derivatives","ETHF0:USTF0",1730416559740,0.39653,2524.8,2524.6,4.74840325]
["bitfinex-derivatives","ETHF0:USTF0",1730416559937,0.39653,2524.8,2524.6,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1730416560641,0.39653,2524.8,2524.6,4.74840325]
["bitfinex-derivatives","ETHF0:USTF0",1730416561529,0.39654,2524.7,2524.6,5.35485325]
["bitfinex-derivatives","ETHF0:USTF0",1730416562132,0.39654,2524.7,2524.4,2.03265325]
["bitfinex-derivatives","ETHF0:USTF0",1730416562434,1.42191,2524.6,2524.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730416562635,0.39658,2524.4,2524.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730416563138,0.8708,2524.6,2524.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730416563339,0.39658,2524.5,2524.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730416563639,0.39658,2524.4,2524.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730416564229,0.39658,2524.4,2524.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730416564433,0.39658,2524.4,2524.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730416565236,0.4305,2524.6,2524.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730416565437,0.82705,2524.6,2524.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730416565635,0.4305,2524.6,2524.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730416565843,0.82705,2524.6,2524.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730416566740,0.82705,2524.6,2524.4,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1730416566741,0.4305,2524.6,2524.4,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1730416566938,0.39657,2524.5,2524.4,4.50887]
["bitfinex-derivatives","ETHF0:USTF0",1730416567134,0.39657,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416569636,0.4305,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416569938,0.39662,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416571840,4.35822,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416572045,6.8352516,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416574744,6.89681856,2524.2,2524.1,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1730416575352,6.4386316,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416575551,0.39665,2524.1,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730416575845,0.39665,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416575846,0.39662,2524.3,2524.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730416576050,3.6685,2524.4,2524.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730416576051,0.85729,2524.4,2524.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730416577248,0.85729,2524.4,2523.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730416577249,0.4607,2524.4,2523.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730416577453,0.39664,2524.1,2524.0,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730416578553,0.4402,2524.3,2523.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730416578851,0.39662,2524.2,2524.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730416579253,0.4402,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416579460,0.39663,2524.1,2524.0,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730416579949,0.4402,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416580149,0.39663,2524.2,2524.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730416580453,0.4402,2524.3,2524.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730416580454,0.39661,2524.3,2524.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730416581247,0.85729,2524.4,2524.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730416581440,0.39658,2524.5,2524.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730416581645,0.39658,2524.5,2524.4,0.84687]
["bitfinex-derivatives","ETHF0:USTF0",1730416581845,0.39658,2524.5,2524.4,4.49337]
["bitfinex-derivatives","ETHF0:USTF0",1730416582251,0.39658,2524.5,2524.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730416583255,3.2078,2525.0,2524.4,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730416583458,0.39651,2525.0,2524.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730416584455,0.39651,2525.0,2524.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730416584645,0.39652,2524.8,2524.7,1.28903]
["bitfinex-derivatives","ETHF0:USTF0",1730416585246,0.39652,2524.9,2524.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730416588148,0.9912,2525.1,2524.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730416588354,0.39652,2524.8,2524.7,1.28903]
["bitfinex-derivatives","ETHF0:USTF0",1730416588756,0.39652,2524.8,2524.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730416589148,0.39652,2524.8,2524.7,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1730416589552,0.39652,2524.9,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730416589763,0.39652,2524.9,2524.8,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1730416590162,0.39646,2525.3,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730416590661,0.39644,2525.4,2525.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730416590857,2.9179316,2525.6,2524.9,4.19907]
["bitfinex-derivatives","ETHF0:USTF0",1730416591053,2.4770316,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416591260,0.3964,2525.6,2525.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730416591761,2.4770316,2525.8,2525.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730416591962,3.9088716,2525.8,2525.3,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1730416592157,2.9179316,2525.8,2525.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730416592353,0.39643,2525.4,2525.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730416592761,0.39643,2525.4,2525.3,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1730416593462,2.4770316,2525.6,2525.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730416593665,0.39642,2525.5,2525.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730416593971,0.39643,2525.4,2525.3,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1730416595966,0.39643,2525.4,2525.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730416596156,0.39647,2525.1,2525.0,1.49048]
["bitfinex-derivatives","ETHF0:USTF0",1730416596467,0.39647,2525.1,2525.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730416596664,3.4681216,2525.4,2524.9,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1730416596665,0.39649,2525.0,2524.9,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1730416597062,0.4278,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416597259,0.39649,2525.1,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730416597968,0.39649,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416597969,0.4278,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416598163,0.39648,2525.1,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730416598564,0.39647,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730416598768,0.39648,2525.1,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730416598973,0.4278,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416599171,0.39647,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730416599468,0.4278,2525.3,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730416599469,0.39648,2525.1,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730416600465,0.39649,2525.0,2524.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730416600666,0.39649,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416603565,0.39649,2525.0,2524.9,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1730416603771,0.39649,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416605566,4.35729,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416607167,0.39649,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416607368,0.39652,2524.8,2524.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730416607964,0.39652,2524.9,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730416611582,0.39654,2524.8,2524.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730416612672,0.39654,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416612878,1.28584,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416613081,5.24664,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416614382,5.24664,2524.7,2524.1,3.42288]
["bitfinex-derivatives","ETHF0:USTF0",1730416614383,7.3271316,2524.7,2524.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1730416614576,0.39662,2524.2,2524.1,1.73392]
["bitfinex-derivatives","ETHF0:USTF0",1730416614774,2.4770316,2524.4,2524.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1730416615082,0.39658,2524.5,2524.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730416615782,0.4514,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416615990,0.39654,2524.8,2524.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730416617276,0.39654,2524.7,2524.6,1.74815]
["bitfinex-derivatives","ETHF0:USTF0",1730416617477,0.39654,2524.7,2524.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1730416622486,1.53965201,2524.7,2524.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1730416623582,1.14311201,2524.7,2524.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730416623890,1.14311201,2524.7,2524.3,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730416623891,0.39658,2524.4,2524.3,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730416624076,1.14311201,2524.5,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730416624077,1.53968201,2524.5,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730416624275,0.39657,2524.5,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730416624881,1.14311201,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416625082,1.14311201,2524.6,2524.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730416625083,1.53968201,2524.6,2524.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730416625886,1.14311201,2524.6,2524.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730416626389,1.53966201,2524.6,2524.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730416628097,1.14311201,2524.6,2524.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730416629188,1.53966201,2524.6,2524.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730416629790,1.14311201,2524.6,2524.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730416630091,1.14311201,2524.6,2524.5,4.35735]
["bitfinex-derivatives","ETHF0:USTF0",1730416630295,1.53964201,2524.8,2524.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730416631496,0.39654,2524.7,2524.6,1.72514]
["bitfinex-derivatives","ETHF0:USTF0",1730416633397,1.53965201,2524.7,2524.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730416634093,1.53965201,2524.7,2524.6,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1730416634497,1.53965201,2524.8,2524.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730416634797,1.53965201,2524.8,2524.7,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1730416636801,1.53965201,2524.8,2524.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730416637801,1.14311201,2524.8,2524.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730416638004,1.53965201,2524.7,2524.6,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1730416641899,1.53965201,2524.7,2524.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730416643204,1.53965201,2524.7,2524.4,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1730416643205,0.39657,2524.6,2524.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730416643509,1.29057,2524.6,2524.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730416643899,1.29057,2524.6,2524.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730416643900,0.894,2524.6,2524.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730416644095,1.53968201,2524.5,2524.4,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1730416644309,1.53968201,2524.5,2524.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730416644601,5.10471201,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416644903,1.53974201,2524.1,2524.0,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730416646301,1.53974201,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416646502,1.53974201,2524.1,2524.0,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730416647903,1.53974201,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416648917,1.53974201,2524.1,2524.0,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730416649207,1.53974201,2524.1,2523.7,3.22885201]
["bitfinex-derivatives","ETHF0:USTF0",1730416649208,6.15788293,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416649411,0.39668,2523.8,2523.7,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730416649904,0.39668,2523.8,2523.7,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1730416650306,2.43129201,2523.8,2523.7,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1730416650709,2.43129201,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416651006,2.43129201,2523.8,2523.4,2.45341201]
["bitfinex-derivatives","ETHF0:USTF0",1730416651007,2.03461201,2523.8,2523.4,2.45341201]
["bitfinex-derivatives","ETHF0:USTF0",1730416651207,0.39673,2523.6,2523.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730416651408,1.53984201,2523.6,2523.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730416653815,0.8915,2523.8,2523.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730416653816,0.4581,2523.8,2523.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730416654024,0.39665,2524.0,2523.9,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730416654211,1.57341201,2524.2,2523.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730416654212,2.02701201,2524.2,2523.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730416654405,2.42364201,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730416654616,1.99334201,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730416657707,1.59671201,2524.2,2523.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1730416658016,1.53977201,2523.9,2523.8,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1730416658219,1.53977201,2523.9,2523.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730416658421,1.53977201,2523.9,2523.8,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1730416658724,1.53977201,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416659020,0.39671,2523.6,2523.5,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1730416659210,0.39671,2523.6,2523.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730416659413,0.39673,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416659615,1.96184201,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416660224,1.96184201,2523.5,2523.4,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1730416660425,1.14311201,2523.6,2523.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730416660619,1.53980201,2523.8,2523.7,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730416660817,1.14311201,2523.8,2523.7,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730416661016,1.53979201,2523.8,2523.7,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730416661219,1.14311201,2523.8,2523.7,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730416661415,1.14311201,2523.8,2523.7,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1730416662121,1.53979201,2523.8,2523.7,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730416662533,0.39668,2523.8,2523.7,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730416662714,0.39668,2523.9,2523.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730416663313,2.47763157,2524.2,2523.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730416663519,16.509,2526.3,2523.7,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1730416663520,2.92273157,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416663726,0.39659,2524.5,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730416664627,0.39659,2524.5,2524.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1730416664628,2.47763157,2524.5,2524.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1730416664824,0.39662,2524.3,2524.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730416666121,0.39662,2524.2,2524.1,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1730416666525,2.87425157,2524.2,2524.1,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1730416668726,2.87425157,2524.2,2524.1,4.93261]
["bitfinex-derivatives","ETHF0:USTF0",1730416669540,2.87425157,2524.2,2524.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1730416669739,2.87425157,2524.2,2524.1,4.93263]
["bitfinex-derivatives","ETHF0:USTF0",1730416671943,2.87425157,2524.2,2524.1,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1730416672137,2.87425157,2524.2,2524.1,4.93263]
["bitfinex-derivatives","ETHF0:USTF0",1730416673136,2.87425157,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416674339,2.87425157,2524.2,2524.1,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730416674932,2.87425157,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730416675338,2.87425157,2524.2,2524.1,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730416678842,2.87425157,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730416679139,0.39661,2524.3,2524.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730416680546,0.39661,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416680547,0.4451,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416680844,0.39662,2524.2,2524.1,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730416681238,2.87425157,2524.2,2524.1,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730416681433,2.87425157,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416681948,2.47763157,2524.2,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730416682142,0.39663,2524.1,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730416682644,0.39663,2524.1,2523.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730416682645,0.39668,2523.9,2523.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730416683044,0.81618,2524.0,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730416683538,0.39666,2523.9,2523.8,4.06606]
["bitfinex-derivatives","ETHF0:USTF0",1730416683841,0.39666,2523.9,2523.8,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1730416684048,0.39666,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416684644,0.39666,2523.9,2523.8,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730416684846,0.39666,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416685949,0.39666,2523.9,2523.8,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730416686140,0.39666,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416686141,4.35906,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416686848,0.39668,2523.8,2523.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730416687348,2.89713157,2524.0,2523.6,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1730416687645,0.39668,2523.9,2523.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730416687845,3.33823157,2524.2,2523.7,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1730416688049,3.33823157,2524.2,2523.6,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1730416688050,2.87426157,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730416688550,2.47763157,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730416688747,2.87425157,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730416689049,2.87423157,2524.4,2524.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730416689252,2.47763157,2524.4,2524.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730416689640,2.47763157,2524.4,2524.3,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1730416689849,2.87421157,2524.4,2524.3,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1730416690952,2.87421157,2524.4,2524.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730416691255,2.87421157,2524.4,2524.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730416692246,0.39663,2524.2,2524.1,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730416692443,3.46910157,2524.4,2524.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1730416692646,0.39663,2524.1,2524.0,1.74223]
["bitfinex-derivatives","ETHF0:USTF0",1730416694250,0.39663,2524.1,2524.0,4.95003]
["bitfinex-derivatives","ETHF0:USTF0",1730416696157,0.39663,2524.1,2524.0,1.74223]
["bitfinex-derivatives","ETHF0:USTF0",1730416696855,0.39663,2524.1,2524.0,4.95003]
["bitfinex-derivatives","ETHF0:USTF0",1730416698659,0.39663,2524.1,2524.0,1.74223]
["bitfinex-derivatives","ETHF0:USTF0",1730416698846,0.39663,2524.1,2524.0,4.95003]
["bitfinex-derivatives","ETHF0:USTF0",1730416699647,2.47763157,2524.2,2524.0,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1730416699853,2.87426157,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730416702263,0.39663,2524.1,2524.0,4.95004]
["bitfinex-derivatives","ETHF0:USTF0",1730416703755,0.39663,2524.1,2524.0,1.74224]
["bitfinex-derivatives","ETHF0:USTF0",1730416704756,2.47763157,2524.2,2524.0,1.74224]
["bitfinex-derivatives","ETHF0:USTF0",1730416704757,2.87425157,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730416704959,2.47763157,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730416707361,2.87425157,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730416707765,2.47763157,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730416710463,1.14322867,2524.2,2524.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1730416710662,1.14322867,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730416712961,1.14322867,2524.2,2524.1,7.56603]
["bitfinex-derivatives","ETHF0:USTF0",1730416717761,1.14322867,2524.2,2524.1,8.18621009]
["bitfinex-derivatives","ETHF0:USTF0",1730416720668,1.14322867,2524.2,2524.1,7.88852236]
["bitfinex-derivatives","ETHF0:USTF0",1730416720864,1.14322867,2524.2,2524.1,7.69006552]
["bitfinex-derivatives","ETHF0:USTF0",1730416721869,1.14322867,2524.3,2524.2,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730416722269,1.14322867,2524.3,2524.2,4.35822]
["bitfinex-derivatives","ETHF0:USTF0",1730416722876,1.53982867,2524.3,2524.2,4.48225507]
["bitfinex-derivatives","ETHF0:USTF0",1730416723175,1.14322867,2524.3,2524.2,4.48225507]
["bitfinex-derivatives","ETHF0:USTF0",1730416725272,1.14322867,2524.6,2524.2,4.08563507]
["bitfinex-derivatives","ETHF0:USTF0",1730416725470,1.14322867,2524.6,2524.5,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730416725666,1.14322867,2524.6,2524.5,3.72838437]
["bitfinex-derivatives","ETHF0:USTF0",1730416725878,1.14322867,2524.6,2524.5,9.00108437]
["bitfinex-derivatives","ETHF0:USTF0",1730416726078,1.14322867,2524.6,2524.5,9.00108787]
["bitfinex-derivatives","ETHF0:USTF0",1730416726481,1.14322867,2524.6,2524.5,9.00108112]
["bitfinex-derivatives","ETHF0:USTF0",1730416726774,1.14322867,2524.6,2524.5,8.87707]
["bitfinex-derivatives","ETHF0:USTF0",1730416726974,1.14322867,2524.6,2524.5,9.00108637]
["bitfinex-derivatives","ETHF0:USTF0",1730416727573,1.53977867,2524.6,2524.5,4.02657]
["bitfinex-derivatives","ETHF0:USTF0",1730416727776,1.96637867,2524.6,2524.5,4.02657]
["bitfinex-derivatives","ETHF0:USTF0",1730416730072,1.96637867,2524.6,2524.5,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730416730376,1.96637867,2524.6,2524.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730416730377,0.39657,2524.5,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730416730575,1.53979867,2524.5,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730416730770,0.39658,2524.4,2524.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730416732280,1.53980867,2524.5,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730416732482,1.14322867,2524.5,2524.2,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1730416732780,0.3966,2524.4,2524.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730416734485,0.3966,2524.4,2524.3,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730416734687,1.53982867,2524.4,2524.3,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730416739581,1.14322867,2524.4,2524.3,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730416740384,1.53980867,2524.4,2524.3,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730416741088,1.53980867,2524.4,2524.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730416741478,1.53980867,2524.4,2524.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730416745391,0.39662,2524.2,2524.1,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1730416745590,1.53984867,2524.2,2524.1,4.7464521]
["bitfinex-derivatives","ETHF0:USTF0",1730416745985,1.98854867,2524.2,2524.1,3.7284521]
["bitfinex-derivatives","ETHF0:USTF0",1730416746389,1.98854867,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416746390,2.44244867,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416746797,2.44244867,2524.2,2524.1,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730416749300,1.14322867,2524.3,2524.1,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730416749495,1.14322867,2524.4,2524.2,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730416749701,1.14322867,2524.4,2524.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730416750295,1.53980867,2524.4,2524.3,0.96182793]
["bitfinex-derivatives","ETHF0:USTF0",1730416750505,1.53980867,2524.4,2524.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730416753004,1.14322867,2524.4,2524.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730416754193,1.14322867,2524.4,2524.3,0.9618313]
["bitfinex-derivatives","ETHF0:USTF0",1730416754708,1.53978867,2524.6,2524.5,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730416756109,1.53978867,2524.6,2524.5,0.59493395]
["bitfinex-derivatives","ETHF0:USTF0",1730416758903,1.14322867,2524.7,2524.5,0.19839395]
["bitfinex-derivatives","ETHF0:USTF0",1730416759212,1.14322867,2524.7,2524.6,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1730416759512,1.14322867,2524.7,2524.6,1.47034861]
["bitfinex-derivatives","ETHF0:USTF0",1730416759805,1.14322867,2524.7,2524.6,1.5943604]
["bitfinex-derivatives","ETHF0:USTF0",1730416760205,1.14322867,2524.7,2524.6,1.47034861]
["bitfinex-derivatives","ETHF0:USTF0",1730416760711,1.14322867,2524.7,2524.6,1.59436387]
["bitfinex-derivatives","ETHF0:USTF0",1730416763311,1.14322867,2524.7,2524.6,1.47034861]
["bitfinex-derivatives","ETHF0:USTF0",1730416763499,1.14322867,2524.7,2524.6,4.67814861]
["bitfinex-derivatives","ETHF0:USTF0",1730416764305,1.14322867,2524.7,2524.6,5.69614861]
["bitfinex-derivatives","ETHF0:USTF0",1730416765809,1.14322867,2524.7,2524.6,5.82016104]
["bitfinex-derivatives","ETHF0:USTF0",1730416767910,1.14322867,2524.7,2524.6,5.82016095]
["bitfinex-derivatives","ETHF0:USTF0",1730416768415,1.14322867,2524.7,2524.6,5.69614861]
["bitfinex-derivatives","ETHF0:USTF0",1730416768605,1.53976867,2524.7,2524.6,5.69614861]
["bitfinex-derivatives","ETHF0:USTF0",1730416768806,1.14322867,2524.7,2524.6,5.82016392]
["bitfinex-derivatives","ETHF0:USTF0",1730416769812,1.53976867,2524.7,2524.6,5.37526392]
["bitfinex-derivatives","ETHF0:USTF0",1730416770012,1.98096867,2524.7,2524.6,4.42669861]
["bitfinex-derivatives","ETHF0:USTF0",1730416770313,1.98096867,2524.7,2524.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730416770314,2.57579867,2524.7,2524.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1730416770509,1.53980867,2524.4,2524.3,5.05359]
["bitfinex-derivatives","ETHF0:USTF0",1730416771108,1.53980867,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416771512,1.53980867,2524.4,2524.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730416771708,1.14322867,2524.4,2524.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730416771904,1.53980867,2524.4,2524.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730416772104,1.14322867,2524.4,2524.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730416772710,1.53980867,2524.4,2524.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730416777716,1.53980867,2524.4,2524.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730416780022,1.98628867,2524.6,2524.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730416780215,1.14322867,2524.6,2524.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730416780416,1.53977867,2524.6,2524.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730416780617,1.53977867,2524.6,2524.5,4.67823574]
["bitfinex-derivatives","ETHF0:USTF0",1730416781219,1.96835867,2524.8,2524.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730416781418,1.53974867,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730416782320,1.53973867,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730416782621,1.14322867,2524.9,2524.8,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1730416782922,1.14322867,2525.1,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730416783118,4.19885,2525.5,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730416783119,1.14322867,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730416784624,1.53968867,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730416788320,1.53968867,2525.2,2525.1,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1730416789424,1.53968867,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730416791231,2.02642867,2525.4,2525.0,0.19376292]
["bitfinex-derivatives","ETHF0:USTF0",1730416791431,2.02642867,2525.4,2525.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730416791432,0.39646,2525.3,2525.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730416791731,1.53968867,2525.3,2525.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730416791918,1.53966867,2525.3,2525.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730416793435,0.39647,2525.2,2525.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730416795132,0.39649,2525.1,2525.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730416795328,1.53971867,2525.1,2525.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730416796931,1.14322867,2525.1,2525.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730416797130,1.53969867,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730416797330,1.53968867,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730416798221,1.14322867,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730416798827,1.53968867,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730416800624,1.14322867,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730416800829,1.53968867,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730416801433,1.14322867,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730416801836,1.53968867,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730416802731,1.14322867,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730416804032,1.53968867,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730416804436,1.14322867,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730416806640,1.53968867,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730416809240,1.53968867,2525.2,2524.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1730416809241,6.09439867,2525.2,2524.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1730416809447,1.53973867,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730416811339,0.39651,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730416813244,2.00163867,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730416813448,2.45863867,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730416814742,1.14322867,2525.2,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730416814943,1.53969867,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730416816549,5.20446867,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730416816748,1.53966867,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730416816948,1.14322867,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730416817448,2.02402867,2525.6,2525.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1730416817646,1.14322867,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730416817856,1.14322867,2525.7,2525.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1730416818043,1.14322867,2525.7,2525.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1730416818547,1.53960867,2525.7,2525.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1730416818744,1.14322867,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416818948,2.40932867,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416819146,2.84952867,2525.6,2525.5,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1730416819341,2.45312867,2525.6,2525.0,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1730416819543,1.14322867,2525.2,2524.9,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1730416819745,4.5177,2525.6,2524.9,4.97531]
["bitfinex-derivatives","ETHF0:USTF0",1730416819746,1.53971867,2525.0,2524.9,4.97531]
["bitfinex-derivatives","ETHF0:USTF0",1730416820048,1.53971867,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416820249,1.53971867,2525.0,2524.6,0.19566373]
["bitfinex-derivatives","ETHF0:USTF0",1730416820250,5.10402867,2525.0,2524.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730416820554,1.53976867,2524.7,2524.6,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1730416821444,1.98106867,2524.7,2524.6,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1730416821643,1.14322867,2524.8,2524.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730416821855,1.53975867,2524.9,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730416823153,0.39654,2524.8,2524.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730416823351,1.53976867,2524.8,2524.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730416826255,1.53971867,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730416827447,1.14322867,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730416827746,1.28938,2525.1,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730416827747,2.43260867,2525.1,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730416828752,2.03612867,2525.1,2524.8,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730416828948,1.53973867,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730416833359,1.14322867,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730416833748,1.53971867,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730416834659,1.14322867,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730416834957,1.53971867,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730416835557,1.14322867,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730416837168,1.53971867,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730416837464,1.97570867,2525.1,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730416839160,1.57922867,2525.1,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730416839348,1.97569867,2525.1,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730416839554,1.14322867,2525.3,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730416839755,0.4503,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730416839955,1.14322867,2525.6,2525.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730416840259,1.53962867,2525.6,2525.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730416840557,1.14322867,2525.6,2525.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730416840754,1.14322867,2525.6,2525.5,4.05691]
["bitfinex-derivatives","ETHF0:USTF0",1730416840957,1.14322867,2525.7,2525.5,4.05691]
["bitfinex-derivatives","ETHF0:USTF0",1730416841156,1.14322867,2525.6,2525.5,4.05691]
["bitfinex-derivatives","ETHF0:USTF0",1730416841462,2.42258867,2525.9,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730416841757,1.42199,2526.2,2526.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730416841758,0.39632,2526.2,2526.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730416841958,1.53956867,2526.1,2526.0,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730416842654,1.53956867,2526.1,2526.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730416842859,1.53956867,2526.1,2526.0,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730416843157,0.39633,2526.0,2525.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730416843356,1.53955867,2526.0,2525.9,0.86175]
["bitfinex-derivatives","ETHF0:USTF0",1730416844655,1.53955867,2526.0,2525.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730416844864,1.53955867,2526.0,2525.9,0.86175]
["bitfinex-derivatives","ETHF0:USTF0",1730416845256,1.41957,2526.2,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730416845257,0.4288,2526.2,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730416845455,0.4288,2526.2,2525.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1730416845456,1.57202867,2526.2,2525.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1730416845662,1.14322867,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730416845862,0.39628,2526.4,2526.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730416846164,0.3963,2526.3,2526.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730416846360,1.53952867,2526.3,2526.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730416846558,0.3963,2526.3,2526.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730416847164,0.99068,2526.4,2526.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730416847362,0.39632,2526.1,2526.0,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730416847866,0.39632,2526.1,2526.0,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1730416848263,0.39632,2526.1,2526.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730416848463,0.39633,2526.0,2525.9,2.73754]
["bitfinex-derivatives","ETHF0:USTF0",1730416848763,0.39633,2526.0,2525.9,2.31074]
["bitfinex-derivatives","ETHF0:USTF0",1730416849562,0.39633,2526.0,2525.9,2.31075]
["bitfinex-derivatives","ETHF0:USTF0",1730416849861,0.3964,2525.7,2525.6,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730416850059,0.3964,2525.7,2525.6,1.85557]
["bitfinex-derivatives","ETHF0:USTF0",1730416850364,4.35481909,2526.1,2525.6,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730416850365,0.8889,2526.1,2525.6,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730416850560,0.39636,2525.9,2525.8,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730416850960,0.39634,2526.0,2525.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730416851569,0.39635,2525.9,2525.8,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1730416851963,4.35480909,2526.1,2525.6,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730416852158,0.39638,2525.7,2525.6,1.85557]
["bitfinex-derivatives","ETHF0:USTF0",1730416852363,0.39638,2525.7,2525.6,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1730416852574,0.39638,2525.7,2525.6,4.80877]
["bitfinex-derivatives","ETHF0:USTF0",1730416853563,0.39638,2525.8,2525.7,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730416855060,0.39635,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730416857662,0.39635,2526.0,2525.6,1.44419]
["bitfinex-derivatives","ETHF0:USTF0",1730416857663,0.39638,2525.8,2525.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730416862565,4.35481909,2526.1,2525.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730416862566,1.87972,2526.1,2525.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730416862762,0.39636,2525.9,2525.8,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730416862968,0.39636,2525.9,2525.8,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1730416863178,0.8889,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416863370,0.39635,2526.0,2525.9,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1730416863567,0.39635,2526.0,2525.9,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730416865082,0.39635,2526.0,2525.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730416865378,0.39635,2526.0,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730416865379,0.39636,2525.8,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730416866175,0.39638,2525.7,2525.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1730416866380,0.85588,2525.7,2525.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1730416867266,0.4595,2525.7,2525.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1730416867467,0.39638,2525.8,2525.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730416867778,0.39638,2525.8,2525.7,4.06546]
["bitfinex-derivatives","ETHF0:USTF0",1730416867975,0.39638,2525.8,2525.7,0.85766]
["bitfinex-derivatives","ETHF0:USTF0",1730416868171,0.39638,2525.8,2525.7,4.06546]
["bitfinex-derivatives","ETHF0:USTF0",1730416868780,0.39638,2525.7,2525.6,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1730416869874,0.39638,2525.8,2525.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730416870076,0.39638,2525.8,2525.7,0.85766]
["bitfinex-derivatives","ETHF0:USTF0",1730416871874,0.39635,2526.0,2525.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730416880296,0.39636,2525.8,2525.7,0.85768]
["bitfinex-derivatives","ETHF0:USTF0",1730416880491,0.8921,2525.9,2525.6,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730416880687,0.39635,2526.0,2525.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730416880885,1.14244891,2526.1,2525.7,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1730416881084,0.99073,2526.3,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730416881085,0.3963,2526.3,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730416882393,0.3963,2526.3,2526.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730416884093,1.53874891,2526.3,2526.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730416891298,1.14244891,2526.3,2526.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730416891490,1.56224891,2526.5,2526.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730416891799,0.39625,2526.6,2526.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730416892000,1.53869891,2526.6,2526.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730416892294,1.53869891,2526.6,2526.5,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1730416894498,1.14244891,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730416894797,1.9807,2527.3,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730416894798,0.39618,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730416895002,1.53862891,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730416895202,1.14244891,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416895391,1.53863891,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730416895595,0.39621,2526.8,2526.7,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730416895895,0.39622,2526.7,2526.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730416896299,0.39622,2526.7,2526.6,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1730416897298,0.39622,2526.7,2526.5,4.49315]
["bitfinex-derivatives","ETHF0:USTF0",1730416897299,0.39624,2526.6,2526.5,4.49315]
["bitfinex-derivatives","ETHF0:USTF0",1730416900696,0.39624,2526.6,2526.5,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1730416900903,1.53868891,2526.6,2526.5,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1730416901300,1.14244891,2526.6,2526.5,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1730416901504,0.39623,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730416901703,0.39621,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730416917714,1.14244891,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730416917919,0.39619,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730416918217,1.14244891,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416918418,0.39619,2527.0,2526.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1730416918622,0.39619,2527.0,2526.9,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1730416925220,0.82259,2527.0,2526.9,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1730416926424,0.39619,2527.0,2526.9,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1730416927729,0.39618,2527.1,2527.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730416927915,0.39618,2527.1,2527.0,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1730416928117,0.39616,2527.2,2527.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730416929135,0.39616,2527.1,2527.0,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1730416934923,1.53860891,2527.1,2527.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730416935236,0.39618,2527.0,2526.9,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1730416935531,1.14244891,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730416935532,0.39617,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730416935833,0.39617,2527.1,2527.0,0.85958]
["bitfinex-derivatives","ETHF0:USTF0",1730416938524,0.4449,2527.2,2527.0,0.85958]
["bitfinex-derivatives","ETHF0:USTF0",1730416938729,1.14244891,2527.6,2527.1,8.30704891]
["bitfinex-derivatives","ETHF0:USTF0",1730416938934,0.39612,2527.5,2527.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730416939527,0.39612,2527.5,2527.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730416940026,0.39615,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416940227,1.53859891,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416940432,1.14244891,2527.2,2526.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1730416940735,0.39622,2527.0,2526.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1730416940931,0.39622,2527.0,2526.8,5.21354891]
["bitfinex-derivatives","ETHF0:USTF0",1730416940932,0.39623,2526.9,2526.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730416941132,0.39623,2526.9,2526.5,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1730416941133,0.39628,2526.6,2526.5,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1730416942127,0.39628,2526.6,2526.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730416942334,0.39628,2526.6,2526.5,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1730416942642,0.39634,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416942936,0.39634,2526.2,2526.1,3.33174234]
["bitfinex-derivatives","ETHF0:USTF0",1730416943234,0.39636,2526.2,2526.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730416943439,0.39636,2526.1,2526.0,1.71726]
["bitfinex-derivatives","ETHF0:USTF0",1730416943640,1.14244891,2526.3,2526.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1730416943839,0.39635,2526.2,2526.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730416947736,1.53879891,2526.2,2526.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730416949541,1.53877891,2526.3,2526.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730416950433,1.53877891,2526.3,2526.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730416950434,0.39635,2526.2,2526.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730416951641,0.39636,2526.1,2526.0,1.71726]
["bitfinex-derivatives","ETHF0:USTF0",1730416953942,0.39636,2526.1,2526.0,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1730416954246,0.84726,2526.1,2526.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730416954445,0.3964,2525.8,2525.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730416954640,0.3964,2525.8,2525.7,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1730416955146,0.3964,2525.8,2525.6,4.07049413]
["bitfinex-derivatives","ETHF0:USTF0",1730416955147,0.39642,2525.7,2525.6,4.07049413]
["bitfinex-derivatives","ETHF0:USTF0",1730416955458,1.14244891,2525.8,2525.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730416955741,4.65529,2525.9,2525.2,4.35024891]
["bitfinex-derivatives","ETHF0:USTF0",1730416955742,0.99114,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730416955938,4.35024891,2525.3,2524.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730416956139,1.53899891,2524.9,2524.8,0.86005]
["bitfinex-derivatives","ETHF0:USTF0",1730416956745,1.53899891,2524.9,2524.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730416956945,1.53899891,2524.9,2524.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730416956946,0.39658,2524.8,2524.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730416957839,1.14244891,2524.9,2524.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730416958040,1.59164891,2525.2,2525.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730416958257,3.60429,2525.3,2525.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730416959048,3.2078,2525.3,2525.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730416959251,0.39651,2525.2,2525.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730416960246,0.4565,2525.4,2525.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730416960447,0.39651,2525.1,2525.0,1.28782]
["bitfinex-derivatives","ETHF0:USTF0",1730416960747,0.39651,2525.1,2525.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730416960948,6.43603671,2525.1,2524.4,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730416961151,6.43603671,2525.1,2524.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1730416961152,0.3966,2524.6,2524.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1730416961451,0.39657,2524.8,2524.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730416961651,3.6399,2525.0,2524.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730416961847,0.4321,2525.0,2524.9,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730416962151,6.13443671,2525.3,2524.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730416962152,0.4443,2525.3,2524.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730416962351,0.4565,2525.4,2525.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730416962352,0.85298,2525.4,2525.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730416962648,0.85298,2525.4,2525.0,2.27843]
["bitfinex-derivatives","ETHF0:USTF0",1730416962649,0.39649,2525.3,2525.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730416963053,0.4443,2525.5,2525.0,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1730416963241,0.39652,2525.1,2525.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730416963544,0.39651,2525.2,2525.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730416966246,0.39654,2525.0,2524.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730416966448,0.39653,2525.1,2525.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730416967850,0.39651,2525.2,2525.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730416968050,3.2078,2525.3,2524.9,1.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730416968251,3.60429,2525.3,2525.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730416969458,3.60428,2525.3,2525.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730416972863,3.2078,2525.3,2525.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730416973451,0.39647,2525.5,2525.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730416980467,1.53917421,2525.5,2525.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730416980661,0.39647,2525.4,2525.3,1.30657]
["bitfinex-derivatives","ETHF0:USTF0",1730416981967,1.53916421,2525.5,2525.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730416982164,4.35050421,2525.6,2525.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730416982369,3.2078,2525.6,2525.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730416982666,4.35050421,2525.6,2525.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730416982861,4.74694421,2525.6,2525.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730416983062,4.35050421,2525.6,2525.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730416983463,4.74694421,2525.6,2525.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730416984471,3.2078,2525.6,2525.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730416985471,3.60424,2525.6,2525.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730416986572,3.2078,2525.6,2525.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730416986873,3.60424,2525.6,2525.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730416987769,3.2078,2525.6,2525.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730416988365,2.87213624,2525.9,2525.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730416990076,2.87213624,2525.9,2525.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730416990267,0.39638,2526.0,2525.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730416991565,0.39638,2526.0,2525.9,0.85197]
["bitfinex-derivatives","ETHF0:USTF0",1730416992774,0.39639,2525.9,2525.8,0.85319]
["bitfinex-derivatives","ETHF0:USTF0",1730416992973,0.84229,2525.9,2525.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730416995875,0.84229,2525.9,2525.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1730416995876,0.3964,2525.8,2525.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1730416996073,0.39639,2526.0,2525.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730416996874,0.39637,2526.0,2525.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730416998668,3.6525,2526.1,2525.7,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730416998968,0.4278,2526.2,2526.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730416999169,0.4278,2526.2,2525.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730416999170,0.39635,2526.3,2526.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730417002680,0.39635,2526.3,2525.9,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1730417002681,0.39637,2526.0,2525.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730417002882,0.39637,2526.0,2525.9,1.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730417003379,2.91033624,2526.2,2526.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730417003380,0.9024,2526.1,2526.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730417003582,1.29876,2526.1,2526.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730417004580,2.44127737,2526.1,2526.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730417008792,2.04491737,2526.1,2526.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730417009482,1.14251737,2526.1,2526.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730417010580,1.53887737,2526.1,2526.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730417011084,1.14251737,2526.1,2526.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730417011690,1.53891737,2526.1,2526.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730417012582,1.14251737,2526.1,2526.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730417012786,1.53891737,2526.1,2526.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730417014094,0.39641,2526.0,2525.9,1.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730417014390,1.29561,2526.0,2525.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730417017000,0.39643,2525.9,2525.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730417017186,0.39643,2525.9,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730417017187,1.14251737,2525.9,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730417017492,1.14251737,2525.9,2525.3,0.67427494]
["bitfinex-derivatives","ETHF0:USTF0",1730417017493,0.39651,2525.4,2525.3,0.67427494]
["bitfinex-derivatives","ETHF0:USTF0",1730417017790,0.39651,2525.4,2524.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1730417017791,0.06154093,2525.4,2524.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1730417017993,4.49804,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730417018588,4.1015,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730417018791,4.1015,2525.3,2524.9,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1730417018792,0.4556,2525.3,2524.9,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1730417019094,0.39655,2525.2,2525.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730417019485,3.6634,2525.3,2524.9,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1730417019690,4.05993,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730417019994,0.85213,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730417023297,2.87279952,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417023494,2.47627952,2525.4,2525.0,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1730417023798,2.87278952,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417029695,3.2078,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730417029901,0.4559,2525.8,2525.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1730417030096,0.85235,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730417030308,2.87272952,2525.9,2525.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730417030601,2.93425416,2525.9,2525.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730417030903,0.39647,2525.7,2525.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730417031799,0.39649,2525.6,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730417032003,0.39649,2525.5,2525.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730417032199,1.31159,2525.5,2525.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730417032400,1.31159,2525.5,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417032401,0.39651,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417032601,6.08058952,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417037514,0.39652,2525.3,2525.2,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1730417039305,2.87279952,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417040610,1.53939883,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417043609,1.53938883,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417043810,1.14287883,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417044010,1.53938883,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417044410,1.14287883,2525.4,2525.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730417044613,0.39652,2525.3,2525.2,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1730417045515,1.56957883,2525.4,2525.1,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1730417045707,1.53941883,2525.2,2525.1,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1730417048915,1.53941883,2525.2,2525.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730417049111,1.53941883,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730417049512,0.39655,2525.1,2525.0,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1730417050411,0.39655,2525.1,2525.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730417051025,0.39655,2525.1,2525.0,0.85287]
["bitfinex-derivatives","ETHF0:USTF0",1730417053008,0.39655,2525.1,2525.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730417053321,0.39658,2524.9,2524.8,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1730417053612,1.53945883,2524.9,2524.8,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1730417054013,1.99305883,2524.9,2524.8,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1730417057122,1.53945883,2524.9,2524.8,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1730417057517,1.14287883,2524.9,2524.8,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1730417057717,0.39658,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730417057718,1.53945883,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730417057914,1.53945883,2525.0,2524.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1730417058334,1.53944883,2525.0,2524.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1730417061219,1.14287883,2525.0,2524.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1730417061423,3.2078,2525.3,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730417061424,1.53943883,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730417061624,1.14287883,2525.1,2525.0,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1730417061925,1.53942883,2525.1,2525.0,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1730417062418,1.14287883,2525.1,2525.0,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1730417062621,4.74720883,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730417063018,4.35067883,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730417064121,4.74719883,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730417065022,3.2078,2525.3,2525.2,4.35654]
["bitfinex-derivatives","ETHF0:USTF0",1730417065421,3.2078,2525.3,2525.2,4.48053545]
["bitfinex-derivatives","ETHF0:USTF0",1730417065619,3.2078,2525.3,2525.2,4.94003545]
["bitfinex-derivatives","ETHF0:USTF0",1730417065835,3.2078,2525.3,2525.2,6.08291428]
["bitfinex-derivatives","ETHF0:USTF0",1730417066124,1.14287883,2525.6,2525.2,6.70286131]
["bitfinex-derivatives","ETHF0:USTF0",1730417066334,1.53935883,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730417066521,1.14287883,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730417066722,1.14287883,2525.6,2525.5,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1730417067522,1.53935883,2525.6,2525.5,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1730417075735,1.14287883,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417075934,0.39651,2525.4,2525.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1730417076232,0.39652,2525.3,2525.2,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1730417079135,1.14287883,2525.4,2525.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730417079334,1.53939883,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417079533,0.39652,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417084542,0.83722,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417091942,0.39652,2525.4,2525.3,4.35652]
["bitfinex-derivatives","ETHF0:USTF0",1730417092343,0.39652,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417094942,0.39652,2525.4,2525.3,4.35652]
["bitfinex-derivatives","ETHF0:USTF0",1730417100247,0.39652,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417100649,0.39652,2525.4,2525.3,4.35652]
["bitfinex-derivatives","ETHF0:USTF0",1730417102148,0.39652,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417102349,1.53938883,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730417103041,0.39651,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730417106048,0.39651,2525.5,2525.2,2.45082]
["bitfinex-derivatives","ETHF0:USTF0",1730417106049,1.53938883,2525.5,2525.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730417106251,0.39654,2525.2,2525.1,1.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730417107750,0.39654,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730417109554,0.39654,2525.2,2525.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730417109858,1.53942883,2525.1,2525.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730417110157,1.53942883,2525.1,2525.0,0.52056194]
["bitfinex-derivatives","ETHF0:USTF0",1730417110349,1.53942883,2525.1,2525.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730417112052,0.39655,2525.1,2525.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730417124757,4.65527,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417124758,3.2078,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417124951,3.60431,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417127256,3.2078,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417127761,3.60431,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417128852,3.2078,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417129256,3.60431,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417129766,0.39651,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417130167,1.53938883,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417131269,5.10287883,2525.4,2525.0,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730417131564,2.83991883,2525.3,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417135269,3.2078,2525.6,2525.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1730417135574,1.53934883,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730417138567,1.14287883,2525.7,2525.3,5.48899]
["bitfinex-derivatives","ETHF0:USTF0",1730417138772,1.14287883,2525.5,2525.0,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1730417138966,1.53941883,2525.3,2525.2,1.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730417140471,1.53939883,2525.3,2525.2,1.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730417141069,0.39652,2525.3,2525.2,1.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730417141277,0.39652,2525.3,2525.2,2.01351569]
["bitfinex-derivatives","ETHF0:USTF0",1730417141475,1.53939883,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417141773,0.39651,2525.5,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730417141979,0.39651,2525.5,2525.4,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1730417143266,2.38505883,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730417147274,1.53935883,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730417152675,1.53935883,2525.6,2525.5,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1730417154073,1.44215,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730417154074,1.59387883,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730417154276,1.53933883,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730417155572,0.39648,2525.7,2525.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730417155773,0.4376,2525.7,2525.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730417156083,1.99695883,2525.6,2525.5,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1730417157969,1.99695883,2525.6,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730417159781,0.39655,2525.2,2525.1,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730417159983,1.53942883,2525.2,2525.1,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730417161184,1.98752883,2525.2,2525.1,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730417161393,0.39655,2525.1,2525.0,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1730417165887,4.74720883,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730417166094,3.2078,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730417166387,3.2078,2525.3,2525.2,1.53941883]
["bitfinex-derivatives","ETHF0:USTF0",1730417166603,2.87313883,2525.7,2525.3,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1730417166783,1.99443883,2525.7,2525.3,3.12918883]
["bitfinex-derivatives","ETHF0:USTF0",1730417167095,1.14287883,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730417168391,1.53933883,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730417169284,1.14287883,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730417169790,0.39652,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730417169983,1.53939883,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730417171696,0.39648,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730417172189,1.53933883,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730417172400,1.14287883,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730417172585,1.53933883,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730417172986,1.53933883,2525.7,2525.6,0.84088]
["bitfinex-derivatives","ETHF0:USTF0",1730417173187,4.35067883,2525.8,2525.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730417173382,4.74713883,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730417173795,3.2078,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730417175302,4.74711883,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730417180896,4.35067883,2525.8,2525.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730417181200,1.14287883,2525.6,2525.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1730417181492,1.14287883,2525.6,2525.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730417181493,0.39651,2525.4,2525.3,1.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730417181802,0.39651,2525.4,2525.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1730417182294,0.39654,2525.2,2525.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1730417182495,0.39655,2525.1,2525.0,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1730417182694,1.96802883,2525.1,2525.0,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730417183992,1.14287883,2525.1,2525.0,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730417184197,0.425,2525.3,2525.0,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730417184198,1.14287883,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730417184598,0.84672,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417185594,3.46745034,2525.7,2525.1,1.84688]
["bitfinex-derivatives","ETHF0:USTF0",1730417185797,0.39651,2525.5,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730417185995,0.39649,2525.6,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730417191502,0.39651,2525.5,2525.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730417195905,0.39651,2525.5,2525.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730417195906,0.39652,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417196113,1.27552,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417197506,1.27552,2525.4,2525.2,1.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730417197507,0.39652,2525.3,2525.2,1.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730417202805,0.39652,2525.3,2525.2,1.82233]
["bitfinex-derivatives","ETHF0:USTF0",1730417204507,1.53937931,2525.3,2525.2,2.27303]
["bitfinex-derivatives","ETHF0:USTF0",1730417207209,0.39652,2525.3,2525.2,2.27303]
["bitfinex-derivatives","ETHF0:USTF0",1730417207914,0.39652,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730417208115,4.02609,2525.6,2525.2,2.86785]
["bitfinex-derivatives","ETHF0:USTF0",1730417208116,1.14285931,2525.6,2525.2,2.86785]
["bitfinex-derivatives","ETHF0:USTF0",1730417208311,1.14285931,2525.6,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730417208312,1.53935931,2525.6,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730417212509,0.39652,2525.4,2525.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730417219622,1.53935931,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730417224323,0.39652,2525.3,2525.2,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730417224525,1.53937931,2525.3,2525.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730417224917,1.99707931,2525.3,2525.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730417226018,1.99707931,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730417227122,0.39654,2525.2,2525.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1730417231528,1.60055931,2525.3,2524.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730417231731,1.53942931,2525.1,2525.0,1.14063821]
["bitfinex-derivatives","ETHF0:USTF0",1730417231926,1.53942931,2525.1,2525.0,1.01662593]
["bitfinex-derivatives","ETHF0:USTF0",1730417232232,1.98622931,2525.1,2525.0,1.01663535]
["bitfinex-derivatives","ETHF0:USTF0",1730417232419,1.98622931,2525.1,2525.0,1.14064987]
["bitfinex-derivatives","ETHF0:USTF0",1730417232624,1.98622931,2525.1,2525.0,0.74408987]
["bitfinex-derivatives","ETHF0:USTF0",1730417232827,0.39657,2525.0,2524.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730417233027,1.53942931,2525.0,2524.9,2.19101666]
["bitfinex-derivatives","ETHF0:USTF0",1730417233531,1.53942931,2525.0,2524.9,1.20001666]
["bitfinex-derivatives","ETHF0:USTF0",1730417233831,1.53942931,2525.0,2524.9,1.59659666]
["bitfinex-derivatives","ETHF0:USTF0",1730417237435,1.53942931,2525.0,2524.9,0.97649956]
["bitfinex-derivatives","ETHF0:USTF0",1730417237641,1.53942931,2525.0,2524.9,1.59659739]
["bitfinex-derivatives","ETHF0:USTF0",1730417239435,0.39657,2525.0,2524.9,0.85248]
["bitfinex-derivatives","ETHF0:USTF0",1730417242739,0.39657,2525.0,2524.9,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730417248251,0.39657,2525.1,2525.0,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730417249941,2.13413931,2525.4,2524.9,2.02815931]
["bitfinex-derivatives","ETHF0:USTF0",1730417250146,1.14285931,2525.4,2525.0,1.73547133]
["bitfinex-derivatives","ETHF0:USTF0",1730417250441,0.39654,2525.3,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417250845,0.85354,2525.3,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417257839,0.85354,2525.3,2524.9,3.01958931]
["bitfinex-derivatives","ETHF0:USTF0",1730417258042,0.85354,2525.3,2525.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730417258043,1.53942931,2525.1,2525.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730417258238,0.39657,2525.0,2524.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730417258553,0.39658,2524.9,2524.8,5.02799]
["bitfinex-derivatives","ETHF0:USTF0",1730417259443,0.39658,2524.9,2524.8,4.59539]
["bitfinex-derivatives","ETHF0:USTF0",1730417262353,0.39658,2524.9,2524.8,1.38759]
["bitfinex-derivatives","ETHF0:USTF0",1730417264751,0.39658,2524.9,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730417266547,3.9608,2524.9,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730417266748,0.39665,2524.5,2524.4,1.27715]
["bitfinex-derivatives","ETHF0:USTF0",1730417266953,0.39665,2524.5,2524.4,2.02138221]
["bitfinex-derivatives","ETHF0:USTF0",1730417267450,0.39665,2524.5,2524.4,1.27715]
["bitfinex-derivatives","ETHF0:USTF0",1730417267656,0.39665,2524.5,2524.4,1.89734779]
["bitfinex-derivatives","ETHF0:USTF0",1730417268354,0.39665,2524.5,2524.4,1.27715]
["bitfinex-derivatives","ETHF0:USTF0",1730417268556,0.39668,2524.3,2524.2,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1730417268750,1.53953931,2524.3,2524.2,1.31138]
["bitfinex-derivatives","ETHF0:USTF0",1730417269459,1.96693931,2524.3,2524.2,1.31138]
["bitfinex-derivatives","ETHF0:USTF0",1730417270252,1.96693931,2524.3,2524.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730417270449,1.96693931,2524.3,2524.2,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1730417272663,0.39663,2524.7,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730417272865,1.14285931,2525.1,2524.6,1.14285931]
["bitfinex-derivatives","ETHF0:USTF0",1730417273051,1.14285931,2525.1,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417273052,1.53940931,2525.2,2525.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730417273252,1.23903,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730417273549,2.38188931,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730417274165,1.98535931,2525.3,2524.9,2.13432931]
["bitfinex-derivatives","ETHF0:USTF0",1730417274352,1.14285931,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730417274761,1.14285931,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730417275065,4.74717931,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730417282969,0.39652,2525.3,2525.2,1.73092]
["bitfinex-derivatives","ETHF0:USTF0",1730417284668,1.53937931,2525.3,2525.2,1.73094]
["bitfinex-derivatives","ETHF0:USTF0",1730417285661,1.53937931,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730417285859,1.96867931,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730417290972,0.4293,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730417291165,0.39651,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730417291465,3.60426,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730417291772,0.83074,2525.9,2525.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730417299073,4.35065931,2526.0,2525.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730417299378,3.60423,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730417299570,3.60423,2526.0,2525.9,1.71683]
["bitfinex-derivatives","ETHF0:USTF0",1730417299891,1.14285931,2526.9,2525.9,7.56531862]
["bitfinex-derivatives","ETHF0:USTF0",1730417300182,0.3963,2526.8,2526.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417300569,0.3963,2526.7,2526.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730417300780,1.2773,2526.7,2526.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730417300975,1.2773,2526.7,2526.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730417300976,0.39632,2526.6,2526.5,1.80922]
["bitfinex-derivatives","ETHF0:USTF0",1730417301170,1.53917931,2526.6,2526.5,1.80922]
["bitfinex-derivatives","ETHF0:USTF0",1730417303685,1.14285931,2526.6,2526.5,1.80922]
["bitfinex-derivatives","ETHF0:USTF0",1730417304878,1.27731,2526.7,2526.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730417305986,4.19845,2527.0,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417305987,1.53913931,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417306289,4.74692931,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730417308380,1.53912931,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730417308582,4.74692931,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730417309879,0.39629,2526.9,2526.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730417315289,0.83809,2526.9,2526.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730417317584,0.83809,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417319085,1.98094931,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417320090,1.98094931,2526.9,2526.6,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1730417320091,0.39632,2526.7,2526.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730417320391,0.39632,2526.7,2526.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730417320392,0.39632,2526.6,2526.5,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730417320591,0.84132,2526.6,2526.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730417323185,0.84132,2526.6,2526.5,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1730417331593,0.445,2526.6,2526.5,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1730417333094,0.84132,2526.6,2526.5,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1730417335095,0.445,2526.6,2526.5,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1730417335298,0.84132,2526.6,2526.5,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1730417337102,0.445,2526.6,2526.5,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1730417338107,0.84132,2526.6,2526.5,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1730417338710,0.445,2526.6,2526.5,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1730417340118,2.57534931,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417340119,0.39628,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417340612,0.81948,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417341207,0.4232,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417341607,0.81947,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417342910,0.4232,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417343412,0.81947,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417345811,1.96232931,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417346011,0.39631,2526.8,2526.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417346318,1.30331,2526.8,2526.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417346911,0.448,2526.8,2526.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417347113,3.2078,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730417347719,3.2078,2527.0,2526.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1730417348821,3.60406,2527.0,2526.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1730417349419,3.2078,2527.0,2526.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1730417352327,3.60406,2527.0,2526.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1730417352524,3.2078,2527.0,2526.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1730417353523,3.60406,2527.0,2526.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1730417356328,3.2078,2527.0,2526.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1730417357320,3.60406,2527.0,2526.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1730417357525,3.2078,2527.0,2526.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1730417358924,0.39625,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730417362919,3.6711,2527.2,2526.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730417363125,3.6711,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730417363126,0.85953,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730417364129,1.14285931,2527.4,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730417364326,0.4377,2527.4,2527.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730417364634,0.4377,2527.4,2527.3,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1730417367026,0.99041,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730417367027,0.39615,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730417367227,0.83575,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730417367422,4.79175,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730417368332,5.93460931,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730417370328,5.53845931,2527.7,2527.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730417370530,0.39619,2527.6,2527.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730417371026,0.39619,2527.6,2527.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730417371027,0.39619,2527.5,2527.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730417371225,0.39622,2527.2,2527.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730417371422,0.39622,2527.2,2526.9,4.77685931]
["bitfinex-derivatives","ETHF0:USTF0",1730417371423,1.14285931,2527.3,2526.9,5.69105931]
["bitfinex-derivatives","ETHF0:USTF0",1730417371627,1.14285931,2527.3,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730417371628,0.83826,2527.1,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730417372642,0.39626,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417372828,0.39627,2526.9,2526.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730417373031,4.50907,2526.9,2526.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730417375138,4.1128,2526.9,2526.6,1.14285931]
["bitfinex-derivatives","ETHF0:USTF0",1730417375332,0.3963,2526.8,2526.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417376731,0.39632,2526.7,2526.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730417376937,0.39632,2526.6,2526.5,2.41168931]
["bitfinex-derivatives","ETHF0:USTF0",1730417379333,0.39632,2526.6,2526.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730417379540,0.39632,2526.6,2526.5,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1730417382841,0.39632,2526.6,2526.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730417383430,0.39632,2526.6,2526.5,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1730417385346,1.14285931,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417385543,1.53920931,2526.4,2526.3,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1730417386440,1.14285931,2526.4,2526.3,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1730417386749,1.28325,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730417387441,0.82005,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730417387651,1.28325,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730417388739,1.28325,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417388740,0.8869,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417388941,0.39635,2526.4,2526.3,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1730417389450,1.53920931,2526.4,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730417389641,0.39638,2526.2,2526.1,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1730417389843,1.53923931,2526.2,2526.1,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1730417395358,1.14285931,2526.2,2526.1,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1730417395657,1.98973931,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730417405158,3.2078,2526.6,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730417405353,2.55391931,2526.8,2526.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730417405354,0.39631,2526.7,2526.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730417405559,0.39631,2526.7,2526.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730417405758,1.53914931,2526.8,2526.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730417405964,1.14285931,2526.8,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730417406563,3.60409,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417406564,4.74692931,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417407768,0.39632,2526.7,2526.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730417407956,1.53917931,2526.7,2526.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730417408158,1.53917931,2526.7,2526.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730417408159,1.14285931,2526.7,2526.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730417408361,0.39632,2526.6,2526.5,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730417412074,0.39632,2526.6,2526.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730417413074,0.39632,2526.6,2526.5,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730417416282,0.39632,2526.6,2526.5,0.84673]
["bitfinex-derivatives","ETHF0:USTF0",1730417416479,0.39632,2526.6,2526.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730417416480,3.60412,2526.6,2526.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730417416781,0.39633,2526.5,2526.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730417416973,1.98308931,2526.5,2526.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730417417478,1.98308931,2526.5,2526.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730417417479,1.58675931,2526.5,2526.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730417417681,0.39641,2526.0,2525.9,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1730417417988,1.53926931,2526.0,2525.9,1.70012]
["bitfinex-derivatives","ETHF0:USTF0",1730417418284,0.39641,2526.0,2525.9,1.70012]
["bitfinex-derivatives","ETHF0:USTF0",1730417418981,1.53926931,2526.0,2525.9,1.70012]
["bitfinex-derivatives","ETHF0:USTF0",1730417419181,1.53926931,2526.0,2525.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730417419382,0.3965,2525.5,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730417419592,1.14285931,2525.5,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730417420179,0.39649,2525.5,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730417420588,1.14285931,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730417420786,1.53930931,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730417421290,1.53931931,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730417421498,1.45152,2526.1,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730417421499,4.35065931,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730417421680,1.53927931,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730417426391,1.53927931,2526.0,2525.8,1.72943]
["bitfinex-derivatives","ETHF0:USTF0",1730417426392,0.39643,2525.9,2525.8,1.72943]
["bitfinex-derivatives","ETHF0:USTF0",1730417428595,1.53925931,2526.1,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730417428790,1.14285931,2526.4,2526.0,1.14285931]
["bitfinex-derivatives","ETHF0:USTF0",1730417428997,1.53923931,2526.3,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730417429199,1.53923931,2526.3,2526.2,0.84067]
["bitfinex-derivatives","ETHF0:USTF0",1730417430087,1.53923931,2526.3,2526.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730417431001,1.53923931,2526.3,2526.1,0.84029]
["bitfinex-derivatives","ETHF0:USTF0",1730417431002,0.39638,2526.2,2526.1,0.84029]
["bitfinex-derivatives","ETHF0:USTF0",1730417431196,1.25138,2526.2,2526.1,0.84029]
["bitfinex-derivatives","ETHF0:USTF0",1730417431396,1.25138,2526.2,2526.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730417431900,1.25138,2526.2,2525.9,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1730417431901,0.39641,2526.0,2525.9,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1730417432296,0.39641,2526.0,2525.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730417432692,0.39641,2526.0,2525.9,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1730417432994,0.39641,2526.0,2525.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730417433391,0.39641,2526.0,2525.9,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1730417435803,1.53926931,2526.1,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730417440802,1.53926931,2526.1,2525.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730417440803,0.39643,2525.9,2525.8,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1730417441001,1.53928931,2525.9,2525.8,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1730417441305,1.53928931,2525.9,2525.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730417441613,0.84023,2525.9,2525.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730417441795,1.59065931,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730417441796,1.53927931,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730417442501,0.4625,2526.1,2525.7,4.64863]
["bitfinex-derivatives","ETHF0:USTF0",1730417442502,1.14285931,2526.1,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730417442698,3.2078,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730417443004,3.60417,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730417443204,4.74702931,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730417443907,1.53922931,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730417445803,1.53921931,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730417446498,1.14285931,2526.3,2526.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730417446703,1.53923931,2526.2,2526.1,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1730417447602,0.39638,2526.2,2526.1,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1730417448000,1.53923931,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730417448200,1.53923931,2526.3,2526.2,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1730417453304,1.53923931,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730417453516,0.39638,2526.2,2526.1,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1730417456309,0.82938,2526.2,2526.1,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1730417459607,1.27858,2526.2,2526.1,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1730417460112,2.42143931,2526.2,2526.1,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1730417461415,0.82938,2526.2,2526.1,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1730417463313,1.97223931,2526.2,2526.1,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1730417464410,1.57585931,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417464611,1.53928931,2526.0,2525.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730417465005,1.97948931,2526.0,2525.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730417465416,0.39643,2525.9,2525.8,4.06333]
["bitfinex-derivatives","ETHF0:USTF0",1730417465610,0.81743,2525.9,2525.8,4.06333]
["bitfinex-derivatives","ETHF0:USTF0",1730417466016,1.96028931,2525.9,2525.8,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1730417467216,1.96028931,2525.9,2525.8,4.22409212]
["bitfinex-derivatives","ETHF0:USTF0",1730417467608,1.96028931,2525.9,2525.8,4.224089]
["bitfinex-derivatives","ETHF0:USTF0",1730417467609,0.81743,2525.9,2525.8,4.224089]
["bitfinex-derivatives","ETHF0:USTF0",1730417468109,0.421,2525.9,2525.8,4.22408088]
["bitfinex-derivatives","ETHF0:USTF0",1730417468611,0.81743,2525.9,2525.8,4.22408088]
["bitfinex-derivatives","ETHF0:USTF0",1730417470110,0.421,2525.9,2525.8,4.22408088]
["bitfinex-derivatives","ETHF0:USTF0",1730417470311,0.421,2525.9,2525.8,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1730417470520,0.421,2525.9,2525.8,4.22408339]
["bitfinex-derivatives","ETHF0:USTF0",1730417470712,0.421,2525.9,2525.8,1.01628339]
["bitfinex-derivatives","ETHF0:USTF0",1730417471815,3.60417,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730417472020,4.74702931,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730417472418,4.35065931,2526.3,2525.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730417472712,1.53926931,2526.1,2526.0,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730417472918,0.39641,2526.0,2525.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730417473116,1.27591,2526.0,2525.9,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1730417473517,1.27591,2526.0,2525.9,1.45684638]
["bitfinex-derivatives","ETHF0:USTF0",1730417473814,1.43025,2526.2,2526.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730417473815,1.53920931,2526.2,2526.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730417474010,3.2078,2526.3,2525.9,2.57443931]
["bitfinex-derivatives","ETHF0:USTF0",1730417474011,4.35065931,2526.3,2525.9,2.57443931]
["bitfinex-derivatives","ETHF0:USTF0",1730417474211,1.14285931,2526.5,2526.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1730417474413,1.14285931,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417474617,1.14285931,2526.6,2526.5,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1730417474830,1.14285931,2526.6,2526.5,1.45857568]
["bitfinex-derivatives","ETHF0:USTF0",1730417475317,1.56595931,2526.8,2526.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730417476016,1.56595931,2526.8,2526.7,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1730417476325,1.14285931,2526.8,2526.7,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1730417476527,1.53910931,2526.8,2526.7,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1730417476714,1.14285931,2526.8,2526.7,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1730417477918,0.39624,2526.9,2526.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730417477919,1.53909931,2526.9,2526.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730417478119,1.53909931,2526.9,2526.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730417479324,0.4488,2527.0,2526.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730417479630,1.53907931,2527.0,2526.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730417479825,1.14285931,2527.0,2526.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730417480326,1.53907931,2527.0,2526.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730417480919,0.39625,2526.9,2526.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730417481119,1.53910931,2526.9,2526.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730417481428,1.14285931,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417481726,0.82105,2526.8,2526.7,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1730417482729,0.39625,2526.8,2526.7,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1730417483628,1.53910931,2526.9,2526.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730417483827,1.53910931,2526.9,2526.8,0.86135]
["bitfinex-derivatives","ETHF0:USTF0",1730417484128,0.39625,2526.9,2526.8,0.86135]
["bitfinex-derivatives","ETHF0:USTF0",1730417486827,1.14285931,2527.0,2526.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730417487028,1.53908931,2527.0,2526.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730417487231,1.53908931,2527.0,2526.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1730417490428,0.42,2527.1,2526.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730417490622,0.8162,2527.1,2527.0,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730417490823,0.3962,2527.1,2527.0,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1730417497423,0.3962,2527.1,2527.0,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730417501938,0.3962,2527.1,2526.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730417501939,0.39622,2527.0,2526.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730417502140,1.97827931,2527.0,2526.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730417502739,0.83542,2527.0,2526.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730417503434,1.97827931,2527.0,2526.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730417503633,0.39623,2526.9,2526.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730417503838,0.81923,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417504141,0.39634,2526.3,2526.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730417504634,0.39634,2526.2,2526.1,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1730417504846,0.85644,2526.2,2526.1,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1730417505338,0.85644,2526.2,2526.1,5.25845]
["bitfinex-derivatives","ETHF0:USTF0",1730417505339,0.4601,2526.2,2526.1,5.25845]
["bitfinex-derivatives","ETHF0:USTF0",1730417505536,0.4601,2526.2,2526.1,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1730417505838,0.39636,2526.1,2526.0,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1730417506135,1.53921931,2526.1,2526.0,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1730417506335,0.39636,2526.1,2526.0,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1730417507234,0.4601,2526.2,2526.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730417507441,0.39632,2526.4,2526.3,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730417507837,1.14285931,2526.5,2526.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730417507838,1.53916931,2526.5,2526.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730417510142,1.14285931,2526.5,2526.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730417510343,1.14285931,2526.5,2526.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730417510344,0.39633,2526.4,2526.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730417510531,1.14285931,2526.4,2526.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730417510736,0.39636,2526.1,2526.0,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730417510935,0.39636,2526.1,2526.0,4.05286]
["bitfinex-derivatives","ETHF0:USTF0",1730417511331,0.83606,2526.1,2526.0,4.05286]
["bitfinex-derivatives","ETHF0:USTF0",1730417512841,0.4397,2526.1,2526.0,4.05286]
["bitfinex-derivatives","ETHF0:USTF0",1730417513040,0.4397,2526.1,2526.0,5.62831931]
["bitfinex-derivatives","ETHF0:USTF0",1730417513240,0.4397,2526.1,2526.0,6.07221931]
["bitfinex-derivatives","ETHF0:USTF0",1730417513643,0.4397,2526.1,2526.0,2.86441931]
["bitfinex-derivatives","ETHF0:USTF0",1730417514337,0.84825,2526.2,2526.0,2.46805931]
["bitfinex-derivatives","ETHF0:USTF0",1730417514539,0.84825,2526.2,2526.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730417514939,0.4519,2526.2,2526.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730417515140,3.60411,2526.5,2526.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730417515341,0.39631,2526.5,2526.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730417519949,1.57925931,2526.6,2526.2,4.19865]
["bitfinex-derivatives","ETHF0:USTF0",1730417520256,1.97554931,2526.6,2526.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417520744,1.53913931,2526.7,2526.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730417522657,1.14285931,2526.7,2526.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730417522847,1.14285931,2526.8,2526.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730417524357,1.86021,2527.1,2526.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730417524358,1.53909931,2527.0,2526.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730417524864,0.39623,2526.9,2526.8,1.30884]
["bitfinex-derivatives","ETHF0:USTF0",1730417525754,0.39623,2526.9,2526.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730417528960,1.14285931,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417529155,1.53911931,2526.8,2526.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730417530155,1.14285931,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417530454,1.53909931,2526.9,2526.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730417531159,1.53908931,2527.0,2526.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730417533059,1.53908931,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417533261,0.39628,2526.7,2526.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730417533763,0.83588,2526.7,2526.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730417534261,0.4396,2526.7,2526.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730417534759,1.53911931,2526.8,2526.5,6.08343]
["bitfinex-derivatives","ETHF0:USTF0",1730417534963,1.53909931,2526.9,2526.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730417539270,0.39628,2526.7,2526.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730417540570,0.86038,2526.7,2526.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730417541667,0.86038,2526.7,2526.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730417541668,0.39629,2526.5,2526.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730417541864,1.53914931,2526.5,2526.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730417547671,1.53914931,2526.5,2526.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730417548867,1.53914931,2526.5,2526.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730417548868,0.39631,2526.4,2526.3,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1730417549067,0.39634,2526.2,2526.1,4.05745]
["bitfinex-derivatives","ETHF0:USTF0",1730417549269,0.39634,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417549568,0.39634,2526.2,2526.1,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1730417549764,0.39642,2525.8,2525.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730417550765,0.84342,2525.8,2525.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730417553272,0.39642,2525.7,2525.6,41.65962]
["bitfinex-derivatives","ETHF0:USTF0",1730417553463,0.39642,2525.7,2525.6,41.19642]
["bitfinex-derivatives","ETHF0:USTF0",1730417555062,0.39642,2525.7,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730417555268,0.39642,2525.7,2525.6,41.19644]
["bitfinex-derivatives","ETHF0:USTF0",1730417556069,1.58985931,2525.8,2525.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730417556279,0.39645,2525.5,2525.4,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730417556580,0.39645,2525.5,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730417556581,1.53930931,2525.5,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730417556877,2.00380931,2525.5,2525.4,41.19647]
["bitfinex-derivatives","ETHF0:USTF0",1730417557278,2.00380931,2525.5,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730417558274,2.00380931,2525.5,2525.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730417558275,1.60735931,2525.5,2525.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730417558576,0.84417,2525.4,2525.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730417558769,0.84417,2525.4,2525.3,41.19648]
["bitfinex-derivatives","ETHF0:USTF0",1730417566879,1.98702931,2525.4,2525.3,41.19648]
["bitfinex-derivatives","ETHF0:USTF0",1730417573281,0.39642,2525.7,2525.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730417573487,1.14285931,2525.9,2525.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730417573488,0.39642,2525.8,2525.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730417573885,0.39642,2525.8,2525.7,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1730417576283,1.53923931,2526.0,2525.7,44.99884]
["bitfinex-derivatives","ETHF0:USTF0",1730417576482,1.14285931,2526.2,2526.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730417576684,0.39633,2526.3,2526.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730417576884,1.53917931,2526.4,2526.3,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730417577688,1.53917931,2526.4,2526.1,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1730417577689,0.39634,2526.3,2526.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730417578794,1.14285931,2526.4,2526.3,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730417578795,1.53916931,2526.4,2526.3,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730417580803,1.14285931,2526.4,2526.3,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730417581011,1.53916931,2526.4,2526.3,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730417582505,1.14285931,2526.4,2526.3,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730417582702,1.53914931,2526.6,2526.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417582900,1.14285931,2526.6,2526.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417583101,0.39627,2526.7,2526.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730417583102,1.53911931,2526.8,2526.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730417583607,1.53911931,2526.8,2526.4,1.42757]
["bitfinex-derivatives","ETHF0:USTF0",1730417583608,0.39628,2526.7,2526.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730417583911,1.14285931,2526.7,2526.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730417584101,1.53914931,2526.5,2526.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730417585504,1.53914931,2526.5,2526.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730417585505,0.39631,2526.4,2526.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730417585703,0.39631,2526.4,2526.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1730417588409,1.97956931,2526.5,2526.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730417589812,0.39631,2526.4,2526.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1730417593414,2.42426931,2526.5,2526.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730417602512,5.98635931,2526.5,2526.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730417602716,5.98635931,2526.5,2526.1,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1730417602717,0.39634,2526.2,2526.1,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1730417603716,1.53919931,2526.3,2526.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730417604216,5.49759931,2526.3,2526.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730417606722,0.99086,2526.2,2525.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730417607023,1.53924931,2526.0,2525.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730417607414,2.01205931,2526.1,2525.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730417607621,0.39637,2526.0,2525.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730417607925,3.2078,2526.3,2525.9,1.58625931]
["bitfinex-derivatives","ETHF0:USTF0",1730417608127,0.4249,2526.6,2526.2,4.35065931]
["bitfinex-derivatives","ETHF0:USTF0",1730417608424,0.4249,2526.6,2526.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417608927,0.4249,2526.6,2526.5,41.19629]
["bitfinex-derivatives","ETHF0:USTF0",1730417609118,0.82118,2526.6,2526.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417609625,0.82118,2526.6,2526.5,41.19629]
["bitfinex-derivatives","ETHF0:USTF0",1730417610620,0.82118,2526.6,2526.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417611527,1.96403931,2526.6,2526.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417616424,5.08449,2526.9,2526.3,6.67957931]
["bitfinex-derivatives","ETHF0:USTF0",1730417616425,1.53912931,2526.7,2526.3,6.67957931]
["bitfinex-derivatives","ETHF0:USTF0",1730417616620,0.39625,2526.8,2526.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730417616826,1.58715931,2526.9,2526.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730417616827,1.98339931,2526.9,2526.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730417617125,1.53909931,2526.9,2526.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730417618335,0.39625,2526.8,2526.7,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1730417619724,0.39625,2526.8,2526.7,4.51716]
["bitfinex-derivatives","ETHF0:USTF0",1730417621922,0.39625,2526.8,2526.7,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1730417622133,0.39626,2526.7,2526.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730417622328,1.53911931,2526.7,2526.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730417624128,0.39629,2526.6,2526.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730417624432,0.82299,2526.6,2526.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730417624630,1.26779,2526.6,2526.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730417627228,0.8715,2526.6,2526.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730417627533,0.4267,2526.6,2526.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730417628241,0.39628,2526.6,2526.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730417628438,1.53913931,2526.7,2526.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730417629440,0.39629,2526.5,2526.4,42.1189]
["bitfinex-derivatives","ETHF0:USTF0",1730417629647,1.53914931,2526.5,2526.4,42.1189]
["bitfinex-derivatives","ETHF0:USTF0",1730417630130,1.53914931,2526.5,2526.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1730417633637,3.2078,2526.9,2526.4,6.02385931]
["bitfinex-derivatives","ETHF0:USTF0",1730417633838,0.39623,2527.0,2526.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730417634242,0.39623,2527.0,2526.9,41.19622]
["bitfinex-derivatives","ETHF0:USTF0",1730417635245,0.39623,2527.0,2526.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730417639040,0.39623,2526.9,2526.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730417639234,1.53908931,2526.9,2526.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730417643744,0.39626,2526.8,2526.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730417644142,0.39626,2526.7,2526.6,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1730417644339,1.72456,2526.7,2526.6,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1730417649451,1.72456,2526.7,2526.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730417649654,2.86741931,2526.7,2526.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730417650345,0.39628,2526.6,2526.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1730417658557,0.39628,2526.6,2526.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730417658757,0.39629,2526.5,2526.4,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1730417662656,1.28679,2526.6,2526.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417662961,0.39629,2526.6,2526.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417664553,0.39629,2526.6,2526.5,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730417664855,0.456,2526.9,2526.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1730417665053,0.39625,2526.9,2526.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730417665562,0.39625,2526.9,2526.8,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1730417666155,1.53910931,2526.9,2526.8,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1730417668663,0.39626,2526.7,2526.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730417668859,0.39626,2526.7,2526.6,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1730417670760,0.39626,2526.7,2526.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730417680376,0.39626,2526.7,2526.6,1.01592667]
["bitfinex-derivatives","ETHF0:USTF0",1730417681468,0.39626,2526.7,2526.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730417681668,0.39626,2526.7,2526.6,1.01592414]
["bitfinex-derivatives","ETHF0:USTF0",1730417682074,0.39626,2526.7,2526.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730417682375,0.39626,2526.7,2526.6,1.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1730417684974,0.39626,2526.7,2526.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730417685475,0.39626,2526.7,2526.6,1.0159394]
["bitfinex-derivatives","ETHF0:USTF0",1730417686077,0.39626,2526.7,2526.6,1.01592691]
["bitfinex-derivatives","ETHF0:USTF0",1730417686274,0.39628,2526.6,2526.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730417686583,0.84578,2526.6,2526.5,1.01595084]
["bitfinex-derivatives","ETHF0:USTF0",1730417686876,0.84578,2526.6,2526.5,0.61967084]
["bitfinex-derivatives","ETHF0:USTF0",1730417687370,1.75398,2526.6,2526.5,0.61967084]
["bitfinex-derivatives","ETHF0:USTF0",1730417689078,1.3577,2526.6,2526.5,0.61969903]
["bitfinex-derivatives","ETHF0:USTF0",1730417689278,2.50055931,2526.6,2526.2,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1730417689477,1.14285931,2526.4,2526.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730417689779,0.39633,2526.3,2526.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730417690076,0.85673,2526.3,2526.2,1.48090227]
["bitfinex-derivatives","ETHF0:USTF0",1730417690374,0.85673,2526.3,2526.2,1.01610227]
["bitfinex-derivatives","ETHF0:USTF0",1730417690581,0.85673,2526.3,2526.2,1.48090227]
["bitfinex-derivatives","ETHF0:USTF0",1730417690879,0.85673,2526.3,2526.2,1.48092924]
["bitfinex-derivatives","ETHF0:USTF0",1730417691081,0.85673,2526.3,2526.2,1.48092891]
["bitfinex-derivatives","ETHF0:USTF0",1730417692270,0.85673,2526.3,2526.2,0.86114]
["bitfinex-derivatives","ETHF0:USTF0",1730417697884,0.85673,2526.3,2526.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730417698686,0.85673,2526.3,2526.2,0.86114]
["bitfinex-derivatives","ETHF0:USTF0",1730417700886,0.85673,2526.3,2526.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730417702274,0.85673,2526.3,2526.1,42.33920931]
["bitfinex-derivatives","ETHF0:USTF0",1730417702275,0.39634,2526.2,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730417702480,1.29824,2526.2,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730417702780,0.39636,2526.1,2526.0,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1730417703276,0.39636,2526.1,2526.0,43.0929]
["bitfinex-derivatives","ETHF0:USTF0",1730417703480,0.39636,2526.1,2526.0,42.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730417703680,2.13378931,2526.1,2525.7,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730417703883,1.14285931,2525.8,2525.5,4.35065931]
["bitfinex-derivatives","ETHF0:USTF0",1730417704079,0.84804,2525.7,2525.6,1.46531853]
["bitfinex-derivatives","ETHF0:USTF0",1730417704276,1.71594,2525.7,2525.6,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1730417705079,0.4516,2525.7,2525.6,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1730417705284,0.4516,2525.7,2525.6,1.98828931]
["bitfinex-derivatives","ETHF0:USTF0",1730417705783,0.84802,2525.7,2525.6,1.98828931]
["bitfinex-derivatives","ETHF0:USTF0",1730417706977,0.39641,2525.8,2525.6,1.59185931]
["bitfinex-derivatives","ETHF0:USTF0",1730417707182,0.39641,2525.8,2525.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730417707383,0.39641,2525.8,2525.7,1.53927931]
["bitfinex-derivatives","ETHF0:USTF0",1730417708787,0.39641,2525.8,2525.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730417709291,0.39642,2525.7,2525.6,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1730417709588,0.39642,2525.8,2525.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730417709791,0.39642,2525.8,2525.7,1.53926931]
["bitfinex-derivatives","ETHF0:USTF0",1730417711384,0.39642,2525.8,2525.7,1.14285931]
["bitfinex-derivatives","ETHF0:USTF0",1730417711785,2.03785931,2525.9,2525.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730417712087,0.39642,2525.7,2525.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730417712992,3.02885931,2525.9,2525.5,44.9838]
["bitfinex-derivatives","ETHF0:USTF0",1730417713188,0.81994,2525.6,2525.5,44.9838]
["bitfinex-derivatives","ETHF0:USTF0",1730417715294,0.81994,2525.6,2525.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730417716391,0.81994,2525.6,2525.5,44.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730417720495,0.39642,2525.8,2525.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730417720888,1.58945931,2525.9,2525.6,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1730417720889,0.39642,2525.7,2525.6,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1730417721089,0.85882,2525.7,2525.6,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1730417721896,0.39644,2525.6,2525.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730417722088,1.98779931,2525.6,2525.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730417723092,1.98779931,2525.6,2525.5,44.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730417724697,1.53929931,2525.6,2525.5,44.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730417725293,0.39644,2525.6,2525.5,44.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730417725900,0.39644,2525.6,2525.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730417726100,0.39644,2525.6,2525.5,44.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730417733108,1.60525931,2525.7,2525.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730417733296,0.4367,2525.8,2525.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730417733297,0.39642,2525.8,2525.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730417734196,0.39638,2526.1,2526.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730417734401,0.39639,2526.0,2525.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730417734604,1.53924931,2526.0,2525.9,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1730417734799,0.39639,2525.9,2525.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730417735104,1.97294931,2525.9,2525.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730417735301,1.97294931,2525.9,2525.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730417738404,0.83009,2525.9,2525.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730417741913,0.39639,2526.0,2525.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730417742416,1.98146,2526.6,2526.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730417742417,1.53919931,2526.3,2526.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730417742613,0.4418,2526.4,2526.3,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730417742915,1.53916931,2526.5,2526.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730417743114,1.53916931,2526.5,2526.4,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1730417746912,1.14285931,2526.5,2526.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730417747113,0.39633,2526.3,2526.2,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730417747423,1.53918931,2526.3,2526.2,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730417748120,1.14285931,2526.3,2526.2,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730417750319,1.53918931,2526.3,2526.2,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730417750517,1.14285931,2526.3,2526.2,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730417751322,0.81652,2526.4,2526.2,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730417751323,0.4202,2526.4,2526.2,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730417751619,0.39633,2526.3,2526.2,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730417752517,1.14285931,2526.6,2526.2,8.30905931]
["bitfinex-derivatives","ETHF0:USTF0",1730417752722,1.14285931,2526.6,2526.2,4.35065931]
["bitfinex-derivatives","ETHF0:USTF0",1730417752924,0.39631,2526.5,2526.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417753127,0.39631,2526.5,2526.4,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1730417753523,1.53916931,2526.5,2526.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730417753920,0.39631,2526.4,2526.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730417754120,2.00146931,2526.4,2526.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730417754621,2.00146931,2526.4,2526.3,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1730417755024,2.00146931,2526.4,2526.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730417755229,2.00146931,2526.4,2526.3,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1730417757830,0.85861,2526.4,2526.3,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1730417759431,0.85861,2526.4,2526.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730417759824,2.00146931,2526.4,2526.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730417760027,2.00146931,2526.4,2526.3,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1730417761333,2.00146931,2526.4,2526.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730417763741,0.39633,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417764237,0.39633,2526.3,2526.2,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1730417764639,0.39633,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417765235,0.39633,2526.3,2526.2,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1730417765532,0.39633,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417766037,0.39633,2526.3,2526.2,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1730417767230,0.39633,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417767540,1.29143,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417769232,2.43428931,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417769428,2.43428931,2526.3,2525.8,1.14285931]
["bitfinex-derivatives","ETHF0:USTF0",1730417769429,2.03795931,2526.3,2525.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730417769731,0.39639,2525.9,2525.8,4.95739]
["bitfinex-derivatives","ETHF0:USTF0",1730417770135,0.39639,2525.9,2525.8,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1730417772031,0.39639,2525.9,2525.8,4.95739]
["bitfinex-derivatives","ETHF0:USTF0",1730417772431,0.39639,2525.9,2525.8,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1730417772637,0.39639,2525.9,2525.8,4.95739]
["bitfinex-derivatives","ETHF0:USTF0",1730417774734,0.39636,2526.1,2526.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730417775436,1.14285931,2526.2,2525.9,1.14285931]
["bitfinex-derivatives","ETHF0:USTF0",1730417775636,0.39636,2526.1,2526.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730417778037,0.99082,2526.3,2526.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730417778038,0.39634,2526.3,2526.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730417778637,0.39634,2526.3,2526.2,1.29393]
["bitfinex-derivatives","ETHF0:USTF0",1730417778937,0.4637,2526.4,2526.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730417778938,0.39633,2526.4,2526.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730417779636,0.39631,2526.5,2526.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730417784343,0.39632,2526.4,2526.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730417785244,0.431,2527.0,2526.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730417785245,3.2078,2527.1,2526.3,5.10125931]
["bitfinex-derivatives","ETHF0:USTF0",1730417785446,6.578,2529.0,2526.3,5.10125931]
["bitfinex-derivatives","ETHF0:USTF0",1730417785447,2.02355931,2527.5,2527.0,4.35065931]
["bitfinex-derivatives","ETHF0:USTF0",1730417785750,1.59075931,2527.5,2527.1,4.07040055]
["bitfinex-derivatives","ETHF0:USTF0",1730417785950,0.39616,2527.4,2527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730417786150,0.39616,2527.4,2527.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730417786446,0.39616,2527.4,2527.3,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1730417788047,0.8803,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417788348,1.27645,2527.5,2527.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730417791551,0.82855,2527.5,2527.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730417793949,0.4324,2527.5,2527.3,4.35065931]
["bitfinex-derivatives","ETHF0:USTF0",1730417794152,0.39615,2527.4,2527.3,4.74681931]
["bitfinex-derivatives","ETHF0:USTF0",1730417796448,0.39615,2527.4,2527.3,1.53901931]
["bitfinex-derivatives","ETHF0:USTF0",1730417796649,0.39615,2527.4,2527.3,4.74681931]
["bitfinex-derivatives","ETHF0:USTF0",1730417797047,0.39615,2527.4,2527.3,1.53901931]
["bitfinex-derivatives","ETHF0:USTF0",1730417797243,0.39615,2527.4,2527.3,4.74681931]
["bitfinex-derivatives","ETHF0:USTF0",1730417797639,0.39615,2527.4,2527.3,1.53901931]
["bitfinex-derivatives","ETHF0:USTF0",1730417798039,4.35065931,2527.9,2527.3,8.30745931]
["bitfinex-derivatives","ETHF0:USTF0",1730417798239,4.35065931,2527.9,2527.8,1.14285931]
["bitfinex-derivatives","ETHF0:USTF0",1730417798240,3.60387,2527.9,2527.8,1.14285931]
["bitfinex-derivatives","ETHF0:USTF0",1730417798654,3.60387,2527.9,2527.8,2.51665931]
["bitfinex-derivatives","ETHF0:USTF0",1730417798844,0.39607,2527.9,2527.8,2.51665931]
["bitfinex-derivatives","ETHF0:USTF0",1730417799154,1.329,2528.1,2527.8,2.51665931]
["bitfinex-derivatives","ETHF0:USTF0",1730417799355,0.39607,2528.0,2527.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730417799552,0.39607,2527.9,2527.8,2.91272931]
["bitfinex-derivatives","ETHF0:USTF0",1730417800350,0.8662,2528.1,2527.8,2.51665931]
["bitfinex-derivatives","ETHF0:USTF0",1730417800654,0.39607,2527.9,2527.8,2.91273931]
["bitfinex-derivatives","ETHF0:USTF0",1730417801360,0.39607,2528.0,2527.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730417802844,0.39607,2528.0,2527.9,1.53892931]
["bitfinex-derivatives","ETHF0:USTF0",1730417803045,1.26225,2528.1,2528.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730417804156,0.39606,2528.0,2527.9,1.53892931]
["bitfinex-derivatives","ETHF0:USTF0",1730417804351,0.39606,2528.0,2527.9,1.14285931]
["bitfinex-derivatives","ETHF0:USTF0",1730417805263,0.39607,2527.9,2527.8,2.05405931]
["bitfinex-derivatives","ETHF0:USTF0",1730417805554,0.39607,2527.9,2527.8,2.45014931]
["bitfinex-derivatives","ETHF0:USTF0",1730417805760,0.39607,2527.9,2527.8,2.05405931]
["bitfinex-derivatives","ETHF0:USTF0",1730417806145,0.39607,2527.9,2527.8,2.45014931]
["bitfinex-derivatives","ETHF0:USTF0",1730417809473,0.39607,2527.9,2527.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730417809765,0.39607,2527.9,2527.8,1.60845931]
["bitfinex-derivatives","ETHF0:USTF0",1730417809965,0.39607,2527.9,2527.8,2.58145931]
["bitfinex-derivatives","ETHF0:USTF0",1730417810363,0.39607,2527.9,2527.8,1.60845931]
["bitfinex-derivatives","ETHF0:USTF0",1730417810564,0.39607,2527.9,2527.8,2.58145931]
["bitfinex-derivatives","ETHF0:USTF0",1730417811171,0.39607,2527.9,2527.8,2.11585931]
["bitfinex-derivatives","ETHF0:USTF0",1730417811565,0.39607,2527.9,2527.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730417811566,0.39611,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417811762,0.39612,2527.6,2527.5,1.14285931]
["bitfinex-derivatives","ETHF0:USTF0",1730417811965,1.30602,2527.6,2527.5,1.14285931]
["bitfinex-derivatives","ETHF0:USTF0",1730417812270,2.58050931,2527.8,2527.4,1.14285931]
["bitfinex-derivatives","ETHF0:USTF0",1730417812271,0.39614,2527.5,2527.4,1.14285931]
["bitfinex-derivatives","ETHF0:USTF0",1730417812468,0.39614,2527.5,2527.4,2.51200931]
["bitfinex-derivatives","ETHF0:USTF0",1730417815571,0.39614,2527.5,2527.4,1.14285931]
["bitfinex-derivatives","ETHF0:USTF0",1730417815773,0.39614,2527.5,2527.4,2.11585931]
["bitfinex-derivatives","ETHF0:USTF0",1730417816765,0.39614,2527.5,2527.4,1.14285931]
["bitfinex-derivatives","ETHF0:USTF0",1730417818474,0.39614,2527.5,2527.4,1.53900931]
["bitfinex-derivatives","ETHF0:USTF0",1730417818972,0.39614,2527.5,2527.4,1.14285931]
["bitfinex-derivatives","ETHF0:USTF0",1730417820269,0.39614,2527.5,2527.4,1.53900931]
["bitfinex-derivatives","ETHF0:USTF0",1730417820468,0.39614,2527.5,2527.4,1.14285931]
["bitfinex-derivatives","ETHF0:USTF0",1730417822176,0.39617,2527.3,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730417822376,0.83318,2527.2,2527.1,41.773]
["bitfinex-derivatives","ETHF0:USTF0",1730417822676,0.83318,2527.2,2527.1,42.91585931]
["bitfinex-derivatives","ETHF0:USTF0",1730417826177,0.39618,2527.2,2527.1,43.31205931]
["bitfinex-derivatives","ETHF0:USTF0",1730417826571,0.8944,2527.3,2527.1,42.91585931]
["bitfinex-derivatives","ETHF0:USTF0",1730417826773,0.39615,2527.5,2527.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730417826977,0.39615,2527.5,2527.4,1.53899931]
["bitfinex-derivatives","ETHF0:USTF0",1730417827384,0.39615,2527.5,2527.4,1.96009931]
["bitfinex-derivatives","ETHF0:USTF0",1730417828272,0.39615,2527.5,2527.4,1.96010931]
["bitfinex-derivatives","ETHF0:USTF0",1730417828578,0.39615,2527.5,2527.4,1.56395931]
["bitfinex-derivatives","ETHF0:USTF0",1730417828783,0.428,2527.6,2527.3,4.35065931]
["bitfinex-derivatives","ETHF0:USTF0",1730417828977,0.39615,2527.4,2527.3,4.35065931]
["bitfinex-derivatives","ETHF0:USTF0",1730417829175,0.39615,2527.4,2527.3,4.74682931]
["bitfinex-derivatives","ETHF0:USTF0",1730417829686,0.39615,2527.4,2527.3,4.35065931]
["bitfinex-derivatives","ETHF0:USTF0",1730417830167,5.09965931,2527.4,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730417830372,5.09965931,2527.4,2527.0,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1730417830373,0.3962,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417830571,0.3962,2527.1,2526.7,1.58295931]
["bitfinex-derivatives","ETHF0:USTF0",1730417830572,1.14285931,2527.1,2526.7,1.58295931]
["bitfinex-derivatives","ETHF0:USTF0",1730417830773,0.39625,2526.8,2526.7,1.14285931]
["bitfinex-derivatives","ETHF0:USTF0",1730417831375,0.39625,2526.8,2526.7,42.33911931]
["bitfinex-derivatives","ETHF0:USTF0",1730417831776,0.39625,2526.8,2526.7,41.94285931]
["bitfinex-derivatives","ETHF0:USTF0",1730417832685,0.39625,2526.8,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730417833384,0.39626,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417833785,0.39626,2526.7,2526.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730417834485,0.39626,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417834880,0.39626,2526.7,2526.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730417835778,1.4242,2526.9,2526.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730417835779,0.68816,2526.9,2526.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730417835978,2.3868,2529.2,2527.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1730417836180,3.2078,2530.4,2529.1,5.68232233]
["bitfinex-derivatives","ETHF0:USTF0",1730417836480,3.2078,2530.4,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417836680,0.39579,2529.8,2529.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1730417836878,3.2078,2529.7,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417837075,0.39592,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417837277,5.68232233,2529.4,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417837478,0.4324,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417837680,0.4324,2528.8,2528.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730417838185,0.4324,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417838876,0.4324,2528.8,2528.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730417839482,0.4324,2528.8,2528.7,0.51978255]
["bitfinex-derivatives","ETHF0:USTF0",1730417839790,0.4441,2529.5,2529.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730417839977,0.4588,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417840479,0.4588,2529.4,2529.2,3.04298975]
["bitfinex-derivatives","ETHF0:USTF0",1730417840882,0.4588,2529.4,2529.3,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730417841083,0.4588,2529.4,2529.2,3.04298975]
["bitfinex-derivatives","ETHF0:USTF0",1730417841284,0.4588,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417841696,0.4588,2529.4,2529.1,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1730417841883,0.4588,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417842092,0.4588,2529.4,2529.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730417842484,0.4588,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417843186,0.4588,2529.4,2529.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730417843387,0.4588,2529.4,2529.1,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1730417843690,0.4588,2529.4,2529.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730417843883,0.4588,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417844090,0.4588,2529.4,2529.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730417844885,0.4588,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417845191,0.4588,2529.4,2529.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730417845391,0.4588,2529.4,2529.3,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730417845788,4.4124,2529.4,2529.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730417845992,0.4588,2529.4,2529.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730417846385,0.4588,2529.4,2529.3,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730417848493,4.4124,2529.4,2528.5,41.78993]
["bitfinex-derivatives","ETHF0:USTF0",1730417848687,3.2078,2529.0,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417848995,0.39599,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417849196,0.396,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417849497,0.396,2528.4,2527.5,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1730417849498,0.39602,2528.3,2527.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730417849685,0.39602,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417849882,0.4442,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417849883,0.902,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417850096,0.902,2528.2,2528.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730417850394,0.902,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417850796,1.29803,2528.2,2528.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730417851294,3.9552,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417851486,4.35205,2528.1,2527.8,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1730417851692,3.956,2528.0,2527.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730417852688,0.902,2528.2,2528.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730417853093,0.902,2528.2,2528.1,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1730417853794,0.4442,2528.4,2528.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730417856599,0.4302,2528.8,2528.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730417856797,0.82613,2528.8,2528.7,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1730417856998,0.39592,2528.9,2528.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730417857301,0.82608,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417857509,0.4302,2529.2,2529.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730417858004,0.82608,2529.2,2529.0,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1730417858299,0.39589,2529.1,2529.0,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1730417858700,4.35029,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417858903,4.35029,2529.1,2528.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730417858904,0.39593,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417860003,0.39593,2528.8,2528.7,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1730417860699,0.39593,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417860903,0.39593,2528.8,2528.7,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1730417862004,0.39593,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417862205,4.35033,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417862705,0.39593,2528.8,2528.7,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1730417863298,0.39593,2528.8,2528.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730417863498,0.39593,2528.8,2528.7,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1730417863799,4.35033,2528.8,2528.7,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1730417863999,0.39593,2528.8,2528.7,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1730417865017,0.39593,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417865200,4.35033,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417865501,3.9544,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417865705,1.43401,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417865906,0.39599,2528.5,2528.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730417866108,3.9552,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417866403,0.8521,2528.5,2528.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730417866806,4.8073,2528.5,2528.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730417867599,4.4113,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417867910,0.39601,2528.4,2528.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730417868110,3.2078,2529.0,2528.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730417868306,0.39579,2529.8,2529.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730417868508,0.39579,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417868714,0.2,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417868905,0.2,2530.0,2529.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730417868906,0.39577,2529.9,2529.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730417869311,0.2,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417869511,0.39577,2529.9,2529.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730417869713,0.39577,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417869714,0.39577,2529.9,2529.7,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1730417869909,0.39577,2529.9,2529.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730417870916,0.59576,2530.0,2529.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730417871214,0.39577,2529.9,2529.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730417871413,0.59576,2530.0,2529.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730417871610,0.39577,2529.9,2529.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730417872106,0.39577,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417872107,0.59576,2530.0,2529.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730417874311,0.2,2530.0,2529.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730417877609,0.59575,2530.0,2529.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730417878109,0.2,2530.0,2529.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730417878508,0.59575,2530.0,2529.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730417879611,0.2,2530.0,2529.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730417880510,0.59575,2530.0,2529.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730417880827,0.39578,2529.8,2529.7,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1730417881011,0.4551,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417881322,0.85086,2529.9,2529.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730417883115,0.4551,2529.9,2529.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730417883917,0.85086,2529.9,2529.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730417884318,5.22406,2529.9,2529.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730417885521,1.27126,2529.9,2529.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730417886923,0.59575,2530.0,2529.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730417887123,0.2,2530.0,2529.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730417887320,0.59575,2530.0,2529.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730417887715,5.14219,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417887916,0.39578,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417889622,4.34858,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417889818,4.34858,2529.8,2529.2,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1730417889819,0.39587,2529.3,2529.2,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1730417890333,0.39585,2529.4,2529.3,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730417891420,0.39585,2529.4,2528.8,2.17081]
["bitfinex-derivatives","ETHF0:USTF0",1730417891421,3.9536,2529.4,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417891623,3.9536,2529.4,2528.2,1.08171978]
["bitfinex-derivatives","ETHF0:USTF0",1730417891624,0.396,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417891926,3.04298975,2529.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417891927,0.9899,2528.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417892334,0.39602,2528.3,2528.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730417892828,0.39602,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417892829,3.9552,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417893018,0.39603,2528.2,2528.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730417893214,0.445,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417893426,0.39602,2528.3,2528.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730417893826,0.445,2528.5,2528.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730417894124,0.445,2528.5,2528.4,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1730417894916,0.84098,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417895115,0.84099,2528.5,2528.4,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1730417896922,0.84099,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417898126,0.84099,2528.5,2528.4,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1730417898817,0.39602,2528.3,2528.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730417899227,0.445,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417899439,0.39608,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417899650,4.94532,2528.4,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730417899651,8.61332,2528.4,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730417899954,8.61332,2528.4,2527.5,1.38354]
["bitfinex-derivatives","ETHF0:USTF0",1730417899955,0.39613,2527.8,2527.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730417900269,3.2078,2528.1,2527.4,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1730417900270,0.39617,2527.6,2527.4,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1730417900457,3.04298975,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417900750,3.04298975,2527.9,2527.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730417900751,0.39616,2527.6,2527.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730417900943,0.39615,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730417901149,0.39615,2527.7,2527.1,5.84179]
["bitfinex-derivatives","ETHF0:USTF0",1730417901450,0.39615,2527.7,2527.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730417902244,0.39616,2527.6,2527.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730417902441,0.89,2527.8,2527.1,4.66079]
["bitfinex-derivatives","ETHF0:USTF0",1730417902640,0.39618,2527.5,2527.1,4.66079]
["bitfinex-derivatives","ETHF0:USTF0",1730417902844,0.39617,2527.6,2527.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730417904034,0.39617,2527.6,2527.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730417904333,0.39617,2527.6,2527.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730417906832,0.89,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417907233,0.39617,2527.6,2527.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730417907940,1.28614,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730417908338,5.24214,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730417909929,0.89,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730417910127,0.4298,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730417911135,3.43906975,2528.2,2528.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730417911339,0.39608,2528.2,2528.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730417911640,0.39611,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730417913642,0.3961,2528.1,2528.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730417914438,0.3961,2528.1,2527.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730417914643,0.39611,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730417915244,2.47375669,2528.2,2527.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730417915446,0.39609,2528.1,2528.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730417916748,2.86983669,2528.2,2528.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730417918948,3.6643,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730417918949,0.85256,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730417919649,4.80776,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730417919844,0.85256,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730417920250,4.80776,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730417920462,0.85256,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730417921055,4.80776,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730417921366,0.85256,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730417921661,4.80776,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730417922355,0.85256,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730417922654,4.80776,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730417922959,4.4117,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417923157,0.39608,2528.2,2528.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730417935680,0.39613,2527.8,2527.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730417935974,2.47375669,2527.8,2527.4,4.19826]
["bitfinex-derivatives","ETHF0:USTF0",1730417936167,2.47375669,2527.8,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730417936168,1.27725,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730417936566,0.8811,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730417937474,0.8811,2527.7,2527.6,0.52005094]
["bitfinex-derivatives","ETHF0:USTF0",1730417938071,1.27725,2527.7,2527.6,0.52005094]
["bitfinex-derivatives","ETHF0:USTF0",1730417938573,5.23325,2527.7,2527.6,0.12389094]
["bitfinex-derivatives","ETHF0:USTF0",1730417940374,4.8371,2527.7,2527.4,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1730417940679,0.39618,2527.5,2527.4,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1730417940978,0.39618,2527.5,2527.4,3.72789191]
["bitfinex-derivatives","ETHF0:USTF0",1730417941572,0.39618,2527.5,2527.4,0.52009191]
["bitfinex-derivatives","ETHF0:USTF0",1730417942073,4.35298,2527.5,2527.4,0.12390191]
["bitfinex-derivatives","ETHF0:USTF0",1730417942277,3.9568,2527.5,2527.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730417942481,3.9568,2527.5,2526.9,4.19848]
["bitfinex-derivatives","ETHF0:USTF0",1730417942482,0.39624,2527.2,2527.1,0.52013828]
["bitfinex-derivatives","ETHF0:USTF0",1730417942869,0.39624,2527.2,2527.1,0.12390828]
["bitfinex-derivatives","ETHF0:USTF0",1730417943281,1.27694,2527.2,2527.1,0.12390828]
["bitfinex-derivatives","ETHF0:USTF0",1730417943581,1.27694,2527.2,2527.1,0.52014828]
["bitfinex-derivatives","ETHF0:USTF0",1730417943775,1.27694,2527.2,2527.1,0.52015732]
["bitfinex-derivatives","ETHF0:USTF0",1730417944279,1.27694,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730417944486,1.27694,2527.2,2527.1,0.52015671]
["bitfinex-derivatives","ETHF0:USTF0",1730417944969,1.27694,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730417945170,1.27694,2527.2,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730417945171,0.39625,2527.1,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730417945375,0.39625,2527.1,2527.0,0.52015818]
["bitfinex-derivatives","ETHF0:USTF0",1730417945577,6.82680669,2527.1,2527.0,0.12391818]
["bitfinex-derivatives","ETHF0:USTF0",1730417945774,6.82680669,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417945775,6.43055669,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417946076,0.3963,2526.8,2526.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730417947577,0.39627,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730417947781,0.8807,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730417947782,1.27694,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730417948576,1.27694,2527.2,2526.8,1.41852]
["bitfinex-derivatives","ETHF0:USTF0",1730417948577,0.8807,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417948784,0.39626,2527.0,2526.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730417948976,2.87001669,2527.0,2526.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730417949176,2.47375669,2527.0,2526.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730417949476,2.87001669,2527.0,2526.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730417951186,0.3963,2526.8,2526.7,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730417952079,3.46440669,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417952275,0.8166,2526.7,2526.6,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1730417953083,0.4203,2526.7,2526.6,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1730417953288,0.39628,2526.9,2526.8,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730417953990,0.39627,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730417956987,2.87002669,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730417957582,0.39629,2526.9,2526.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730417957782,0.3963,2526.8,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730417964489,1.53857029,2526.8,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730417966691,0.3963,2526.7,2526.6,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1730417968495,0.39635,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417968692,1.53862029,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417968887,1.53862029,2526.4,2526.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730417968888,1.14227029,2526.4,2526.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730417969088,1.53865029,2526.2,2526.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730417969485,1.14227029,2526.2,2526.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730417970297,0.39641,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417970498,0.39641,2526.0,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730417970499,0.39646,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730417970799,1.53873029,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730417971597,1.14227029,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730417972193,0.39648,2525.6,2525.5,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1730417972496,0.39648,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417972497,2.87277871,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417972699,2.47629871,2525.6,2525.2,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730417972999,2.87281871,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417973590,6.83281871,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417974088,6.43629871,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417974286,3.2078,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417974287,2.87287871,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417975797,2.87287871,2524.9,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730417976096,0.3966,2524.8,2524.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730417976296,2.47629871,2524.9,2524.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730417976497,2.87296871,2524.4,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730417976700,2.87296871,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417976701,0.39668,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417977200,4.35828,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417977499,0.39673,2524.0,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730417977690,2.87302871,2524.0,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730417978099,2.47629871,2524.0,2523.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730417978296,0.39676,2523.8,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730417978502,2.47629871,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730417978896,2.87302871,2524.0,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730417980099,2.47629871,2524.0,2523.4,4.19986]
["bitfinex-derivatives","ETHF0:USTF0",1730417980302,2.47629871,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730417981406,2.47629871,2524.0,2523.4,4.19986]
["bitfinex-derivatives","ETHF0:USTF0",1730417981610,2.87302871,2524.0,2523.4,4.19986]
["bitfinex-derivatives","ETHF0:USTF0",1730417981909,2.87302871,2524.0,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730417982305,2.47629871,2524.0,2523.4,4.19986]
["bitfinex-derivatives","ETHF0:USTF0",1730417982505,2.87303871,2524.0,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730417982807,2.2774792,2524.0,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730417983204,2.2774792,2524.0,2523.4,4.19986]
["bitfinex-derivatives","ETHF0:USTF0",1730417983404,2.2774792,2524.0,2523.5,0.12407482]
["bitfinex-derivatives","ETHF0:USTF0",1730417983604,1.8807392,2524.0,2523.4,4.19986]
["bitfinex-derivatives","ETHF0:USTF0",1730417984111,0.39675,2523.9,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730417984705,0.39676,2523.8,2523.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730417984902,0.3968,2523.6,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730417985106,2.47629871,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730417985407,2.47629871,2523.5,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730417985809,2.47629871,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730417986701,2.87309871,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730417987612,2.47629871,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730417987806,2.47629871,2523.5,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730417988004,2.87310871,2523.5,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730417988206,2.47629871,2523.5,2523.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730417988414,0.39683,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730417988811,2.47629871,2523.5,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730417989010,2.87311871,2523.5,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730417990608,2.87311871,2523.5,2523.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730417990909,2.87311871,2523.5,2523.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730417991112,2.47629871,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730417991314,2.47629871,2523.7,2523.1,4.19998]
["bitfinex-derivatives","ETHF0:USTF0",1730417991515,2.47629871,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730417994925,2.87306871,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730417996517,2.87307871,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730417997117,2.47629871,2523.7,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730417997416,2.47629871,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730417997915,2.47629871,2523.5,2523.4,4.36002]
["bitfinex-derivatives","ETHF0:USTF0",1730418003116,2.47629871,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730418004026,2.47629871,2523.5,2523.4,4.36002]
["bitfinex-derivatives","ETHF0:USTF0",1730418004222,2.47629871,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730418008425,1.14370004,2523.5,2523.2,4.19993]
["bitfinex-derivatives","ETHF0:USTF0",1730418008725,1.14370004,2523.3,2523.2,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1730418008925,1.14370004,2523.3,2523.2,4.34919171]
["bitfinex-derivatives","ETHF0:USTF0",1730418009118,1.14370004,2523.3,2523.2,8.31239171]
["bitfinex-derivatives","ETHF0:USTF0",1730418009321,1.14370004,2523.3,2523.2,7.56785]
["bitfinex-derivatives","ETHF0:USTF0",1730418009520,1.14370004,2523.3,2523.2,8.31239157]
["bitfinex-derivatives","ETHF0:USTF0",1730418010121,1.14370004,2523.3,2523.2,8.51093469]
["bitfinex-derivatives","ETHF0:USTF0",1730418011325,1.14370004,2523.3,2523.2,7.89048338]
["bitfinex-derivatives","ETHF0:USTF0",1730418011521,1.14370004,2523.3,2523.2,9.50365492]
["bitfinex-derivatives","ETHF0:USTF0",1730418012133,1.14370004,2523.3,2523.2,9.18102154]
["bitfinex-derivatives","ETHF0:USTF0",1730418012432,1.14370004,2523.3,2523.2,7.89048138]
["bitfinex-derivatives","ETHF0:USTF0",1730418012628,1.14370004,2523.3,2523.2,9.50363836]
["bitfinex-derivatives","ETHF0:USTF0",1730418013223,1.14370004,2523.3,2523.2,10.74454101]
["bitfinex-derivatives","ETHF0:USTF0",1730418014225,1.14370004,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730418014432,1.14370004,2523.4,2523.3,3.57353101]
["bitfinex-derivatives","ETHF0:USTF0",1730418014637,1.14370004,2523.4,2523.3,7.78490222]
["bitfinex-derivatives","ETHF0:USTF0",1730418014936,1.14370004,2523.4,2523.3,48.58490222]
["bitfinex-derivatives","ETHF0:USTF0",1730418015335,1.14370004,2523.4,2523.3,46.15271426]
["bitfinex-derivatives","ETHF0:USTF0",1730418015530,1.14370004,2523.4,2523.3,49.60729491]
["bitfinex-derivatives","ETHF0:USTF0",1730418015736,1.14370004,2523.4,2523.3,8.80729491]
["bitfinex-derivatives","ETHF0:USTF0",1730418016135,1.14370004,2523.4,2523.3,9.42000717]
["bitfinex-derivatives","ETHF0:USTF0",1730418016734,1.14370004,2523.4,2523.3,10.02249737]
["bitfinex-derivatives","ETHF0:USTF0",1730418017233,1.14370004,2523.4,2523.3,9.40978511]
["bitfinex-derivatives","ETHF0:USTF0",1730418017438,1.14370004,2523.4,2523.3,10.94357821]
["bitfinex-derivatives","ETHF0:USTF0",1730418018141,1.14370004,2523.4,2523.3,10.99979549]
["bitfinex-derivatives","ETHF0:USTF0",1730418018439,1.14370004,2523.4,2523.3,9.46601947]
["bitfinex-derivatives","ETHF0:USTF0",1730418019241,1.14370004,2523.4,2523.3,9.46623823]
["bitfinex-derivatives","ETHF0:USTF0",1730418020644,1.14370004,2523.4,2523.3,11.5112957]
["bitfinex-derivatives","ETHF0:USTF0",1730418021143,1.14370004,2523.4,2523.3,11.45485966]
["bitfinex-derivatives","ETHF0:USTF0",1730418021532,1.14370004,2523.4,2523.3,11.51138273]
["bitfinex-derivatives","ETHF0:USTF0",1730418022328,1.14370004,2523.4,2523.3,11.45485966]
["bitfinex-derivatives","ETHF0:USTF0",1730418022529,1.14370004,2523.4,2523.3,9.40980219]
["bitfinex-derivatives","ETHF0:USTF0",1730418022734,1.14370004,2523.4,2523.3,11.45485966]
["bitfinex-derivatives","ETHF0:USTF0",1730418022943,1.14370004,2523.4,2523.3,11.45939844]
["bitfinex-derivatives","ETHF0:USTF0",1730418024337,1.14370004,2523.4,2523.3,11.51599962]
["bitfinex-derivatives","ETHF0:USTF0",1730418024536,0.4378,2523.5,2523.3,9.07410215]
["bitfinex-derivatives","ETHF0:USTF0",1730418024733,1.14370004,2524.2,2523.4,16.472843]
["bitfinex-derivatives","ETHF0:USTF0",1730418024936,0.39668,2524.3,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730418024937,1.27079,2524.3,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730418025234,1.14370004,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730418025441,1.14370004,2524.2,2524.1,3.57265931]
["bitfinex-derivatives","ETHF0:USTF0",1730418025846,1.14370004,2524.2,2524.1,3.17594931]
["bitfinex-derivatives","ETHF0:USTF0",1730418025847,1.54039004,2524.2,2524.1,3.17594931]
["bitfinex-derivatives","ETHF0:USTF0",1730418026145,1.14370004,2524.2,2524.1,2.33205411]
["bitfinex-derivatives","ETHF0:USTF0",1730418026340,1.14370004,2524.2,2524.1,2.13355753]
["bitfinex-derivatives","ETHF0:USTF0",1730418026646,1.14370004,2524.2,2524.1,2.33205439]
["bitfinex-derivatives","ETHF0:USTF0",1730418027137,1.14370004,2524.2,2524.1,2.13355753]
["bitfinex-derivatives","ETHF0:USTF0",1730418027339,1.14370004,2524.2,2524.1,1.14107322]
["bitfinex-derivatives","ETHF0:USTF0",1730418028332,1.54039004,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418028532,1.54039004,2524.2,2524.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730418028733,1.14370004,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730418028941,1.14370004,2524.0,2523.9,1.14110394]
["bitfinex-derivatives","ETHF0:USTF0",1730418029139,1.14370004,2524.0,2523.9,5.10350394]
["bitfinex-derivatives","ETHF0:USTF0",1730418029549,1.14370004,2524.0,2523.9,5.10350517]
["bitfinex-derivatives","ETHF0:USTF0",1730418029750,1.14370004,2524.0,2523.9,1.14110517]
["bitfinex-derivatives","ETHF0:USTF0",1730418030045,1.54043004,2524.0,2523.9,0.12406188]
["bitfinex-derivatives","ETHF0:USTF0",1730418030241,1.54043004,2524.0,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730418030442,1.58210004,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730418030748,1.58210004,2523.9,2523.8,1.14117516]
["bitfinex-derivatives","ETHF0:USTF0",1730418031242,1.58210004,2523.9,2523.8,0.74442516]
["bitfinex-derivatives","ETHF0:USTF0",1730418031545,0.39676,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730418031746,0.39677,2523.7,2523.6,1.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730418032046,0.39677,2523.7,2523.6,2.1462651]
["bitfinex-derivatives","ETHF0:USTF0",1730418032444,2.41776004,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730418033042,2.02100004,2523.8,2523.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730418033245,2.41777004,2523.8,2523.6,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730418033443,2.41777004,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730418033858,2.02100004,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730418034439,2.41776004,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730418034943,4.19959,2524.1,2523.8,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1730418034944,1.14370004,2524.1,2523.8,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1730418035249,1.14370004,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730418035452,1.14370004,2524.3,2524.0,4.70595435]
["bitfinex-derivatives","ETHF0:USTF0",1730418035654,1.14370004,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730418038356,0.4443,2524.4,2524.2,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1730418038657,0.4443,2524.4,2524.3,4.48232188]
["bitfinex-derivatives","ETHF0:USTF0",1730418038952,1.14370004,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730418039147,1.58440004,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730418043965,1.14370004,2524.7,2524.5,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730418044150,1.14370004,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730418052764,0.853,2524.8,2524.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730418053359,0.4279,2524.8,2524.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730418055960,1.57160004,2524.8,2524.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730418056266,1.96820004,2524.8,2524.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730418056764,1.96821004,2524.8,2524.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730418057466,0.39663,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730418057668,1.54033004,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730418057864,0.39664,2524.6,2524.3,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1730418058065,1.14370004,2524.5,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730418058564,1.59520004,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730418059471,1.99183004,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730418062465,1.59520004,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730418062774,1.99183004,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730418063273,0.39665,2524.5,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730418063575,1.14370004,2524.5,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730418063870,5.10530004,2524.5,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730418064069,5.50195004,2524.5,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730418064765,5.10530004,2524.5,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730418065067,5.50195004,2524.5,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730418065672,5.10530004,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418065873,0.4649,2524.4,2524.3,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730418067369,0.4649,2524.4,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730418067573,1.14370004,2524.2,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730418067773,1.54044004,2524.0,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730418068074,0.8841,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730418068971,0.39676,2523.8,2523.4,3.62875696]
["bitfinex-derivatives","ETHF0:USTF0",1730418069273,1.14370004,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730418069872,1.14370004,2523.7,2523.4,2.63669696]
["bitfinex-derivatives","ETHF0:USTF0",1730418070063,1.14370004,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730418071273,4.35150004,2524.3,2523.7,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1730418071571,5.17108004,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730418071778,4.77440004,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730418072168,5.21140004,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730418072578,4.0677,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730418073077,0.8599,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730418073570,1.25658,2524.3,2523.9,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1730418073779,0.8599,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730418074276,1.25658,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730418074574,5.21818,2524.3,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730418074775,0.4221,2524.2,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730418076973,3.60442,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730418077471,0.3967,2524.2,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730418077678,2.47739462,2524.4,2523.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730418077868,0.4517,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730418083478,0.8755,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730418089884,0.4552,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730418094789,0.4552,2524.3,2524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730418095089,1.54006539,2524.2,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730418095287,1.14337539,2524.2,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730418096383,0.39674,2523.9,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730418096587,1.54011539,2523.9,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730418097283,2.42991539,2523.9,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730418097680,0.8898,2523.9,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730418101297,0.8898,2523.9,2523.8,0.5208295]
["bitfinex-derivatives","ETHF0:USTF0",1730418101592,0.8898,2523.9,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730418101797,0.8898,2523.9,2523.8,0.52082874]
["bitfinex-derivatives","ETHF0:USTF0",1730418102294,0.8898,2523.9,2523.8,1.141176]
["bitfinex-derivatives","ETHF0:USTF0",1730418102494,0.8898,2523.9,2523.8,0.52082933]
["bitfinex-derivatives","ETHF0:USTF0",1730418102690,0.8898,2523.9,2523.8,1.14117422]
["bitfinex-derivatives","ETHF0:USTF0",1730418103282,1.14337539,2524.4,2523.9,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1730418103583,2.91784539,2524.4,2524.0,1.73615855]
["bitfinex-derivatives","ETHF0:USTF0",1730418103892,2.91784539,2524.4,2524.1,0.12405582]
["bitfinex-derivatives","ETHF0:USTF0",1730418104091,1.54006539,2524.2,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730418104293,1.14337539,2524.2,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730418104488,1.54006539,2524.2,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730418104788,1.54006539,2524.2,2523.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730418104789,0.39674,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418104996,1.54011539,2523.9,2523.8,3.95219653]
["bitfinex-derivatives","ETHF0:USTF0",1730418105193,1.14337539,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418105388,1.14337539,2523.9,2523.5,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730418105389,0.39679,2523.6,2523.5,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730418105582,0.39679,2523.6,2523.5,4.34907149]
["bitfinex-derivatives","ETHF0:USTF0",1730418105783,1.54015539,2523.7,2523.5,4.34907149]
["bitfinex-derivatives","ETHF0:USTF0",1730418105997,1.54015539,2523.7,2523.6,0.12407858]
["bitfinex-derivatives","ETHF0:USTF0",1730418106185,1.14337539,2523.7,2523.6,0.52086989]
["bitfinex-derivatives","ETHF0:USTF0",1730418106389,1.14337539,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730418106787,1.14337539,2523.7,2523.6,0.52087096]
["bitfinex-derivatives","ETHF0:USTF0",1730418107693,1.14337539,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730418107882,2.51077539,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730418108686,2.90753539,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730418108901,2.90754539,2523.8,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730418109097,2.90754539,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418109289,2.90754539,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730418109793,2.51077539,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730418110997,2.90753539,2523.8,2523.3,42.79909]
["bitfinex-derivatives","ETHF0:USTF0",1730418111199,2.90753539,2523.8,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730418111393,1.3674,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730418111598,2.51077539,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730418111991,2.90753539,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730418113798,2.51077539,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730418115803,2.90753539,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730418116904,2.51077539,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730418117600,2.90753539,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730418118002,2.51077539,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730418118901,2.90753539,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730418119407,2.51077539,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730418121509,2.90753539,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730418122813,2.51077539,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730418123319,2.90753539,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730418123615,2.90753539,2523.8,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730418123805,1.14337539,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730418124115,1.14337539,2523.7,2523.6,0.52087135]
["bitfinex-derivatives","ETHF0:USTF0",1730418124404,1.14337539,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730418124607,1.14337539,2523.7,2523.6,0.52087135]
["bitfinex-derivatives","ETHF0:USTF0",1730418124910,1.14337539,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730418125415,1.14337539,2523.7,2523.6,0.52087135]
["bitfinex-derivatives","ETHF0:USTF0",1730418126301,1.14337539,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730418127908,1.14337539,2523.7,2523.6,0.52087133]
["bitfinex-derivatives","ETHF0:USTF0",1730418129005,1.14337539,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730418129197,1.14337539,2523.7,2523.6,0.52087078]
["bitfinex-derivatives","ETHF0:USTF0",1730418130310,1.14337539,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730418131703,1.54014539,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730418132615,1.14337539,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730418134404,1.14337539,2523.7,2523.6,0.52087223]
["bitfinex-derivatives","ETHF0:USTF0",1730418136010,1.14337539,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730418142208,1.14337539,2523.7,2523.6,0.52087255]
["bitfinex-derivatives","ETHF0:USTF0",1730418142412,1.14337539,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730418142818,1.54014539,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730418143009,1.14337539,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730418143406,1.14337539,2523.7,2523.6,1.1412871]
["bitfinex-derivatives","ETHF0:USTF0",1730418143915,0.39682,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418144113,0.39688,2523.1,2522.9,3.03420578]
["bitfinex-derivatives","ETHF0:USTF0",1730418144319,1.54026539,2523.0,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418144620,1.14337539,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418146307,1.14337539,2523.0,2522.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730418146509,1.14337539,2523.0,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418146717,1.54027539,2523.0,2522.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730418147020,0.39691,2522.9,2522.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730418147312,0.39691,2522.9,2522.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1730418147313,1.14337539,2522.8,2522.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1730418147812,1.14337539,2522.8,2522.7,4.75603]
["bitfinex-derivatives","ETHF0:USTF0",1730418148915,1.14337539,2522.8,2522.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730418148916,1.54029539,2522.8,2522.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730418149118,1.14337539,2522.8,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730418149313,1.14337539,2522.7,2522.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730418149612,0.39699,2522.4,2522.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730418149807,1.54037539,2522.3,2522.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730418150014,1.54037539,2522.3,2522.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730418150214,1.14337539,2522.1,2522.0,44.87034]
["bitfinex-derivatives","ETHF0:USTF0",1730418150608,0.4399,2522.2,2522.0,44.4733]
["bitfinex-derivatives","ETHF0:USTF0",1730418150814,0.4399,2522.2,2522.1,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730418151320,1.14337539,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730418151716,1.14337539,2522.3,2522.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730418152411,1.14337539,2522.3,2522.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730418152412,4.36182,2522.2,2522.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730418152615,1.14337539,2522.1,2522.0,44.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730418152917,1.14337539,2522.1,2522.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730418152918,1.57117539,2522.1,2522.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730418153220,1.57117539,2522.1,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730418153428,1.57117539,2522.1,2522.0,41.19704]
["bitfinex-derivatives","ETHF0:USTF0",1730418154317,1.57117539,2522.1,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730418154610,1.57117539,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730418154817,0.4278,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730418155213,0.4278,2522.1,2522.0,41.19704]
["bitfinex-derivatives","ETHF0:USTF0",1730418156317,1.57117539,2522.1,2522.0,41.19704]
["bitfinex-derivatives","ETHF0:USTF0",1730418156718,1.14337539,2522.1,2522.0,41.19704]
["bitfinex-derivatives","ETHF0:USTF0",1730418157421,1.14337539,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730418158426,1.14337539,2522.3,2522.2,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1730418159526,1.14337539,2522.3,2522.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730418159721,1.54036539,2522.3,2522.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730418160627,1.14337539,2522.3,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730418160828,1.14337539,2522.1,2522.0,41.62964]
["bitfinex-derivatives","ETHF0:USTF0",1730418161446,1.14337539,2522.1,2522.0,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1730418161722,1.54040539,2522.1,2522.0,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1730418161924,1.54040539,2522.1,2522.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730418163733,1.14337539,2522.1,2522.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730418164029,1.14337539,2522.1,2522.0,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1730418164825,1.14337539,2522.1,2521.9,41.19705]
["bitfinex-derivatives","ETHF0:USTF0",1730418164826,1.54040539,2522.1,2521.9,41.19705]
["bitfinex-derivatives","ETHF0:USTF0",1730418165017,1.60907539,2522.0,2521.9,41.19705]
["bitfinex-derivatives","ETHF0:USTF0",1730418165217,2.06447539,2522.0,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730418165433,2.46151539,2522.0,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730418166530,2.06447539,2522.0,2521.9,41.19706]
["bitfinex-derivatives","ETHF0:USTF0",1730418167232,1.14337539,2522.0,2521.9,41.19706]
["bitfinex-derivatives","ETHF0:USTF0",1730418170122,3.2078,2522.2,2522.1,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730418170630,3.2078,2522.2,2522.1,4.36183]
["bitfinex-derivatives","ETHF0:USTF0",1730418172125,1.59367539,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730418174532,1.14337539,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730418174734,0.39702,2522.2,2522.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730418175042,1.14337539,2522.1,2522.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730418175635,1.59557539,2522.2,2522.1,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730418176835,1.14337539,2522.2,2522.1,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730418177235,1.98597539,2522.4,2522.1,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730418177437,0.423,2522.4,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730418178133,4.81517539,2522.5,2522.3,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1730418178134,1.14337539,2522.5,2522.3,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1730418178335,1.14337539,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730418184839,1.14337539,2522.5,2522.4,4.36098]
["bitfinex-derivatives","ETHF0:USTF0",1730418185633,1.14337539,2522.7,2522.4,4.36098]
["bitfinex-derivatives","ETHF0:USTF0",1730418185834,1.14337539,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730418186237,1.14337539,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730418186643,1.14337539,2522.8,2522.7,4.36093]
["bitfinex-derivatives","ETHF0:USTF0",1730418191454,0.39693,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730418191652,1.14337539,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730418191843,1.54031539,2522.7,2522.5,1.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730418192447,1.14337539,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730418193349,1.54031539,2522.7,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730418193546,1.14337539,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730418194656,2.42677539,2522.9,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730418194853,2.42677539,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730418215763,1.14337539,2523.0,2522.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730418215965,1.345,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730418216265,2.88522539,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730418216964,2.88522539,2523.2,2522.9,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1730418216965,2.88522539,2523.2,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730418217169,2.88522539,2523.2,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730418217170,1.74185,2523.2,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730418217664,1.74185,2523.2,2523.1,41.19687]
["bitfinex-derivatives","ETHF0:USTF0",1730418217665,1.345,2523.2,2523.1,41.19687]
["bitfinex-derivatives","ETHF0:USTF0",1730418218060,1.345,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730418218971,2.48837539,2523.2,2522.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1730418219164,1.14337539,2523.0,2522.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730418221273,1.14337539,2523.0,2522.9,1.50501231]
["bitfinex-derivatives","ETHF0:USTF0",1730418221476,1.14337539,2523.0,2522.9,0.52101231]
["bitfinex-derivatives","ETHF0:USTF0",1730418222177,1.14337539,2523.0,2522.9,1.14157385]
["bitfinex-derivatives","ETHF0:USTF0",1730418223672,1.54025539,2523.0,2522.9,1.14157385]
["bitfinex-derivatives","ETHF0:USTF0",1730418223864,1.54025539,2523.0,2522.9,0.52101231]
["bitfinex-derivatives","ETHF0:USTF0",1730418224171,1.14337539,2523.0,2522.9,1.14158289]
["bitfinex-derivatives","ETHF0:USTF0",1730418229169,1.14337539,2523.0,2522.9,1.14158578]
["bitfinex-derivatives","ETHF0:USTF0",1730418229377,1.14337539,2523.0,2522.9,0.52101429]
["bitfinex-derivatives","ETHF0:USTF0",1730418229678,1.14337539,2523.0,2522.9,1.14158564]
["bitfinex-derivatives","ETHF0:USTF0",1730418232572,1.54025539,2523.0,2522.9,1.14158564]
["bitfinex-derivatives","ETHF0:USTF0",1730418232776,1.14337539,2523.0,2522.9,1.14158564]
["bitfinex-derivatives","ETHF0:USTF0",1730418232976,5.10737539,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418233272,1.54026539,2523.0,2522.9,0.12411545]
["bitfinex-derivatives","ETHF0:USTF0",1730418233472,1.54026539,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418233473,8.31517539,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418233679,1.14337539,2522.6,2522.5,1.19158705]
["bitfinex-derivatives","ETHF0:USTF0",1730418233875,1.14337539,2522.6,2522.5,0.59555616]
["bitfinex-derivatives","ETHF0:USTF0",1730418234272,1.14337539,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730418234672,1.14337539,2522.6,2522.5,0.59555225]
["bitfinex-derivatives","ETHF0:USTF0",1730418236885,1.14337539,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730418237276,1.14337539,2522.6,2522.5,0.59555239]
["bitfinex-derivatives","ETHF0:USTF0",1730418237479,1.14337539,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730418238289,0.9065,2522.7,2522.5,0.19859305]
["bitfinex-derivatives","ETHF0:USTF0",1730418238584,0.9065,2522.7,2522.3,42.93582539]
["bitfinex-derivatives","ETHF0:USTF0",1730418238585,0.9065,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730418240587,0.4624,2522.7,2522.6,0.59553959]
["bitfinex-derivatives","ETHF0:USTF0",1730418240787,0.4624,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730418241082,1.14337539,2523.1,2522.7,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1730418241281,2.02947539,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730418241680,2.02947539,2523.1,2523.0,41.19688]
["bitfinex-derivatives","ETHF0:USTF0",1730418241978,2.42634539,2523.1,2523.0,41.19688]
["bitfinex-derivatives","ETHF0:USTF0",1730418242378,2.42634539,2523.1,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730418242582,2.42634539,2523.1,2523.0,41.19688]
["bitfinex-derivatives","ETHF0:USTF0",1730418242985,2.42634539,2523.1,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730418243180,2.42634539,2523.1,2523.0,41.19688]
["bitfinex-derivatives","ETHF0:USTF0",1730418244578,2.42634539,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730418245486,2.02947539,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730418246690,2.42634539,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730418247482,2.02947539,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730418248192,2.42634539,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730418249090,2.02947539,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730418249986,2.42634539,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730418250484,2.02947539,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730418254785,2.02947539,2523.1,2523.0,0.52099543]
["bitfinex-derivatives","ETHF0:USTF0",1730418258393,2.02947539,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730418258892,2.02947539,2523.1,2523.0,0.52099419]
["bitfinex-derivatives","ETHF0:USTF0",1730418261999,2.02947539,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730418262701,2.02947539,2523.1,2523.0,0.52099429]
["bitfinex-derivatives","ETHF0:USTF0",1730418263100,0.8861,2523.1,2523.0,0.52099429]
["bitfinex-derivatives","ETHF0:USTF0",1730418263298,1.14337539,2523.3,2523.0,1.17348582]
["bitfinex-derivatives","ETHF0:USTF0",1730418263505,1.14337539,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730418265196,1.54019539,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730418265504,1.14337539,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730418267601,3.60458,2523.7,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730418267602,1.14337539,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730418272513,1.14337539,2523.9,2523.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730418272703,2.47657539,2523.9,2523.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730418275312,2.87331539,2523.9,2523.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730418279115,2.47657539,2523.9,2523.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730418279515,2.47657539,2523.9,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730418279709,2.87332539,2523.9,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730418280311,2.87332539,2523.9,2523.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730418280612,2.87332539,2523.9,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730418282218,0.39676,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730418282414,1.14337539,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730418283108,1.54013539,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730418283508,0.39678,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730418284613,0.39678,2523.7,2523.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730418284614,0.99198,2523.6,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418284813,1.14337539,2523.8,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418284814,1.14337539,2523.3,2522.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730418285020,1.14337539,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730418287821,1.58697539,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730418288913,0.4436,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730418289220,2.03467539,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730418289419,2.88147539,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730418292719,2.48467539,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730418292918,2.88147539,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730418295518,0.39686,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730418295723,1.54023539,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730418300824,5.50343539,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730418302618,1.54023539,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730418302925,5.50343539,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730418303118,1.54023539,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730418303320,1.14337539,2523.3,2523.0,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1730418303521,0.84877,2523.2,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730418303721,0.84877,2523.2,2523.0,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1730418303722,0.4519,2523.2,2523.0,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1730418303923,0.85677,2523.1,2523.0,4.48958]
["bitfinex-derivatives","ETHF0:USTF0",1730418305027,0.85677,2523.1,2523.0,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1730418305321,0.85677,2523.1,2522.6,1.58877539]
["bitfinex-derivatives","ETHF0:USTF0",1730418305322,0.3969,2522.9,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418305523,1.54027539,2522.9,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418305831,1.98486539,2523.0,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418306128,1.98486539,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418306525,0.39692,2522.8,2522.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730418306724,1.14337539,2522.8,2522.7,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1730418306920,1.54029539,2522.8,2522.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730418307118,1.14337539,2522.8,2522.7,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1730418307526,1.54029539,2522.8,2522.7,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1730418308030,1.14337539,2522.8,2522.7,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1730418308528,1.54029539,2522.8,2522.7,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1730418308827,1.14337539,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418309033,0.85677,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730418309426,1.54023539,2523.2,2522.8,2.58846539]
["bitfinex-derivatives","ETHF0:USTF0",1730418309624,1.54023539,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730418309930,1.14337539,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730418310624,1.54022539,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730418310930,1.14337539,2523.2,2523.1,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1730418311535,1.54022539,2523.2,2523.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730418311729,1.54022539,2523.2,2523.1,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1730418313730,1.96092539,2523.2,2523.1,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1730418315637,1.56407539,2523.2,2523.1,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1730418316135,1.96092539,2523.2,2523.1,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1730418316733,1.14337539,2523.2,2523.1,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1730418317530,1.54022539,2523.2,2523.1,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1730418322338,1.14337539,2523.2,2523.1,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1730418323334,1.54022539,2523.2,2523.1,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1730418326236,4.35117539,2523.3,2523.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730418326445,1.14337539,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730418326836,1.14337539,2523.3,2523.2,41.19685]
["bitfinex-derivatives","ETHF0:USTF0",1730418327539,0.39687,2523.1,2523.0,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1730418327738,1.54024539,2523.1,2523.0,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1730418328137,0.3969,2522.9,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730418328335,0.84062,2522.8,2522.7,0.85632]
["bitfinex-derivatives","ETHF0:USTF0",1730418328539,0.84062,2522.8,2522.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730418328737,0.39693,2522.7,2522.6,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1730418329038,1.14337539,2522.7,2522.6,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1730418330638,0.84062,2522.8,2522.6,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1730418330932,1.98399539,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730418334346,1.58707539,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730418334650,1.98399539,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730418334849,1.58707539,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730418335847,0.4437,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730418336049,1.3384,2523.0,2522.6,3.01092539]
["bitfinex-derivatives","ETHF0:USTF0",1730418336258,1.3384,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418336259,1.7353,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418336756,2.87867539,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418339351,0.39693,2522.9,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418339543,1.54030539,2522.9,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418339745,0.39693,2522.8,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730418339946,1.54030539,2522.8,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730418343752,1.14337539,2522.8,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730418343959,1.14337539,2522.9,2522.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730418344257,1.54028539,2522.9,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418347451,4.74808539,2522.9,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418348859,1.54028539,2522.9,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418349069,4.74808539,2522.9,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418353958,0.99218,2523.1,2522.6,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730418353959,1.14337539,2523.1,2522.6,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730418354162,0.9259,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418355866,0.4652,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418356067,2.00093539,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730418356269,2.43613539,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730418360368,0.4352,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730418361468,0.83205,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730418361669,1.57857539,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730418362468,1.97542539,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730418362877,1.57857539,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730418363866,1.97542539,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730418365768,1.57857539,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730418366472,3.2078,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730418366869,3.2078,2523.3,2523.2,4.36005]
["bitfinex-derivatives","ETHF0:USTF0",1730418367175,3.2078,2523.3,2523.2,4.82415]
["bitfinex-derivatives","ETHF0:USTF0",1730418368463,1.54020539,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730418372580,1.14337539,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730418372775,1.54019539,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730418372975,1.54019539,2523.4,2523.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1730418376481,1.14337539,2523.4,2523.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1730418377280,4.78527539,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730418377981,5.18207539,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730418378382,0.99206,2523.4,2522.6,2.18238174]
["bitfinex-derivatives","ETHF0:USTF0",1730418378574,1.54025539,2523.1,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730418378982,2.83435539,2523.1,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730418380382,2.83435539,2523.1,2522.8,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730418380383,0.3969,2522.9,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418380589,1.54027539,2522.9,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418382680,1.14337539,2522.9,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418383187,1.54027539,2522.9,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418384091,0.39693,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730418384288,1.54030539,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730418385581,4.35117539,2522.8,2522.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730418385778,1.14337539,2522.6,2522.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730418385988,1.54033539,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730418386592,2.86031539,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730418386799,1.32,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730418386996,0.8694,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730418387189,0.4357,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730418387494,0.4357,2522.7,2522.6,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1730418387694,0.4456,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730418387999,0.9021,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730418388499,0.9021,2522.9,2522.8,0.85912]
["bitfinex-derivatives","ETHF0:USTF0",1730418389993,1.299,2522.9,2522.8,0.85912]
["bitfinex-derivatives","ETHF0:USTF0",1730418390399,1.299,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730418393801,0.39693,2522.8,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730418394003,1.99990539,2522.8,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730418396307,1.60297539,2522.8,2522.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730418396508,0.39693,2522.7,2522.6,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1730418397394,0.39693,2522.7,2522.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730418397900,0.39693,2522.7,2522.6,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1730418398508,1.99990539,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730418398713,1.60297539,2522.8,2522.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730418398911,0.39693,2522.7,2522.6,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1730418399207,1.60297539,2522.8,2522.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730418399407,1.99990539,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730418401504,1.60297539,2522.8,2522.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730418401709,0.39693,2522.7,2522.6,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1730418402310,1.99990539,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730418403912,1.99990539,2522.8,2522.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730418404111,1.99990539,2522.8,2522.7,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1730418404811,1.99990539,2522.8,2522.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730418405012,1.99990539,2522.8,2522.7,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1730418405808,1.99990539,2522.8,2522.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730418405998,0.39693,2522.7,2522.6,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1730418406407,5.10737539,2522.7,2522.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730418406619,0.39698,2522.4,2522.3,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1730418406910,0.39698,2522.4,2522.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730418407113,1.27908,2522.4,2522.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730418407304,0.39699,2522.3,2522.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730418407505,5.17866539,2522.3,2522.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730418408008,0.39701,2522.2,2522.1,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1730418409208,1.54038539,2522.2,2522.1,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1730418409809,1.54038539,2522.2,2522.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730418410502,1.14337539,2522.2,2521.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730418410703,1.54041539,2522.0,2521.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730418411013,1.54041539,2522.0,2521.9,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1730418411409,4.35117539,2522.3,2521.9,1.97783539]
["bitfinex-derivatives","ETHF0:USTF0",1730418411614,1.14337539,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730418412012,1.98733539,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730418412424,1.59037539,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730418414614,2.02177539,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730418415216,1.67781048,2523.0,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730418415217,3.2078,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730418415522,1.14337539,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730418419014,1.54021539,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730418419214,1.14337539,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730418419420,1.54021539,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730418419628,1.14337539,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730418421809,1.54021539,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730418423218,1.54021539,2523.3,2522.9,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1730418423219,0.39688,2523.0,2522.9,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1730418423518,0.3969,2522.9,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418423719,0.8794,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418424022,0.8794,2522.9,2522.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730418424023,1.54030539,2522.7,2522.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730418425224,1.14337539,2522.7,2522.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730418425518,1.54030539,2522.7,2522.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730418426522,1.14337539,2522.7,2522.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730418426722,1.54030539,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730418427116,1.14337539,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730418427625,3.964,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730418428329,2.02277539,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418428517,2.02277539,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730418429524,2.41967539,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730418430419,2.02277539,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730418430620,0.8794,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730418430826,0.4251,2522.9,2522.8,4.36092]
["bitfinex-derivatives","ETHF0:USTF0",1730418431229,0.8798,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730418431230,0.4198,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730418434421,1.14337539,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730418435027,1.54022539,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730418441632,1.29174,2523.3,2523.1,4.35117539]
["bitfinex-derivatives","ETHF0:USTF0",1730418441826,0.4653,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730418442029,0.428,2523.6,2523.2,1.97252539]
["bitfinex-derivatives","ETHF0:USTF0",1730418442332,0.8735,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730418442539,1.27029,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730418446442,0.8735,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730418448131,1.27029,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730418448832,0.99202,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418449136,0.39689,2523.1,2523.0,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730418449535,1.76029,2523.1,2523.0,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730418450134,1.3634,2523.1,2523.0,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730418450440,1.76027,2523.1,2523.0,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730418451135,1.3634,2523.1,2523.0,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730418451538,1.76027,2523.1,2523.0,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730418452041,1.3634,2523.1,2523.0,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730418452237,1.76027,2523.1,2523.0,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730418454240,0.3969,2522.9,2522.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730418454438,1.54027539,2522.9,2522.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730418454840,1.54027539,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418455042,1.54027539,2522.9,2522.8,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1730418455346,1.14337539,2522.9,2522.5,3.10675539]
["bitfinex-derivatives","ETHF0:USTF0",1730418455540,0.39692,2522.8,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730418455738,0.39692,2522.8,2522.7,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1730418457242,1.14337539,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730418457243,1.54028539,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730418458743,1.72825626,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730418460451,0.39692,2522.8,2522.7,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1730418460635,0.58489087,2522.8,2522.7,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1730418461140,0.58489087,2522.8,2522.7,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1730418461342,1.72826626,2522.8,2522.7,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1730418462445,1.33134626,2522.8,2522.7,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1730418462947,0.18797087,2522.8,2522.7,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1730418463149,0.60697087,2522.8,2522.7,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1730418468456,0.18797087,2522.8,2522.7,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1730418469153,0.18797087,2522.8,2522.7,4.06113]
["bitfinex-derivatives","ETHF0:USTF0",1730418471742,0.18797087,2522.8,2522.7,0.85333]
["bitfinex-derivatives","ETHF0:USTF0",1730418481563,0.18797087,2522.8,2522.7,6.70538916]
["bitfinex-derivatives","ETHF0:USTF0",1730418481748,0.18797087,2522.8,2522.7,6.79698916]
["bitfinex-derivatives","ETHF0:USTF0",1730418481955,0.18797087,2522.8,2522.7,6.99557437]
["bitfinex-derivatives","ETHF0:USTF0",1730418482655,0.18797087,2522.8,2522.7,1.59801377]
["bitfinex-derivatives","ETHF0:USTF0",1730418482954,0.18797087,2522.8,2522.7,0.52104396]
["bitfinex-derivatives","ETHF0:USTF0",1730418483257,0.18797087,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730418484957,0.18797087,2522.8,2522.7,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1730418485152,0.18797087,2522.8,2522.7,3.7288536]
["bitfinex-derivatives","ETHF0:USTF0",1730418485459,0.18797087,2522.8,2522.7,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1730418486148,0.18797087,2522.8,2522.7,3.72885369]
["bitfinex-derivatives","ETHF0:USTF0",1730418486348,0.18797087,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730418486554,0.18797087,2522.8,2522.7,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1730418488258,0.18797087,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730418488463,0.18797087,2522.8,2522.7,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1730418489360,0.18797087,2522.8,2522.7,3.72885371]
["bitfinex-derivatives","ETHF0:USTF0",1730418490964,0.18797087,2522.8,2522.7,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1730418491168,0.18797087,2522.8,2522.7,4.87222905]
["bitfinex-derivatives","ETHF0:USTF0",1730418491565,0.18797087,2522.8,2522.7,4.74810539]
["bitfinex-derivatives","ETHF0:USTF0",1730418491872,0.18797087,2522.8,2522.7,5.49282167]
["bitfinex-derivatives","ETHF0:USTF0",1730418492461,0.18797087,2522.8,2522.7,5.69140591]
["bitfinex-derivatives","ETHF0:USTF0",1730418493563,0.18797087,2522.8,2522.7,9.65540591]
["bitfinex-derivatives","ETHF0:USTF0",1730418494471,0.18797087,2522.8,2522.7,10.64832366]
["bitfinex-derivatives","ETHF0:USTF0",1730418495971,0.18797087,2522.8,2522.7,7.44052366]
["bitfinex-derivatives","ETHF0:USTF0",1730418496170,0.18797087,2522.8,2522.7,10.64832366]
["bitfinex-derivatives","ETHF0:USTF0",1730418497873,0.18797087,2522.8,2522.7,7.44052366]
["bitfinex-derivatives","ETHF0:USTF0",1730418498074,0.18797087,2522.8,2522.7,10.64832366]
["bitfinex-derivatives","ETHF0:USTF0",1730418499974,0.18797087,2522.8,2522.7,9.50494827]
["bitfinex-derivatives","ETHF0:USTF0",1730418501977,0.18797087,2522.8,2522.7,5.54095674]
["bitfinex-derivatives","ETHF0:USTF0",1730418502175,0.18797087,2522.8,2522.7,4.54803495]
["bitfinex-derivatives","ETHF0:USTF0",1730418502374,0.18797087,2522.8,2522.7,3.92743805]
["bitfinex-derivatives","ETHF0:USTF0",1730418502677,0.18797087,2522.8,2522.7,4.54805276]
["bitfinex-derivatives","ETHF0:USTF0",1730418503070,0.58489087,2522.8,2522.7,0.32270805]
["bitfinex-derivatives","ETHF0:USTF0",1730418503270,0.39694,2522.7,2522.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730418503473,0.4364,2522.7,2522.6,1.1417344]
["bitfinex-derivatives","ETHF0:USTF0",1730418503874,0.62437087,2522.7,2522.6,1.1417344]
["bitfinex-derivatives","ETHF0:USTF0",1730418505380,0.62437087,2522.7,2522.6,0.5210724]
["bitfinex-derivatives","ETHF0:USTF0",1730418505873,0.62437087,2522.7,2522.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730418506077,0.62437087,2522.7,2522.6,0.5210738]
["bitfinex-derivatives","ETHF0:USTF0",1730418506271,1.06577087,2522.7,2522.6,0.5210738]
["bitfinex-derivatives","ETHF0:USTF0",1730418511387,1.06577087,2522.7,2522.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730418512887,1.06577087,2522.7,2522.6,0.52107453]
["bitfinex-derivatives","ETHF0:USTF0",1730418513689,1.06577087,2522.7,2522.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730418515492,2.20914626,2522.7,2522.4,4.35117539]
["bitfinex-derivatives","ETHF0:USTF0",1730418515688,0.4371,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730418515888,0.62507087,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730418516992,0.39696,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418517284,0.39696,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730418517895,0.58493087,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730418518594,0.18797087,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730418519185,0.58493087,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730418519582,0.58493087,2522.5,2522.1,6.38122425]
["bitfinex-derivatives","ETHF0:USTF0",1730418519783,1.99035539,2522.4,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730418519987,1.59337539,2522.4,2522.1,4.24528886]
["bitfinex-derivatives","ETHF0:USTF0",1730418520184,0.4649,2522.3,2522.2,1.14188873]
["bitfinex-derivatives","ETHF0:USTF0",1730418520390,0.4649,2522.3,2522.2,0.52114812]
["bitfinex-derivatives","ETHF0:USTF0",1730418520592,0.86189,2522.3,2522.2,0.52114872]
["bitfinex-derivatives","ETHF0:USTF0",1730418520795,0.86189,2522.3,2522.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730418521193,2.00526539,2522.3,2522.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730418521386,0.39701,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418521588,0.39703,2522.1,2522.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730418521795,1.98190539,2522.1,2522.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730418521991,0.39705,2522.0,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730418522185,1.54042539,2522.0,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730418522389,5.50522539,2522.0,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730418522598,5.10817539,2522.0,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730418522997,5.50521539,2522.0,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730418523300,5.10817539,2522.0,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730418524187,5.50521539,2522.0,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730418524392,5.10817539,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418524597,5.10817539,2522.0,2521.8,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1730418524598,1.96713539,2521.9,2521.8,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1730418524788,5.93273539,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418525095,5.93273539,2521.9,2521.8,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1730418526190,5.53567539,2521.9,2521.8,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1730418526999,1.57007539,2521.9,2521.8,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1730418527396,1.96713539,2521.9,2521.8,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1730418527697,1.57007539,2521.9,2521.8,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1730418528606,1.96713539,2521.9,2521.8,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1730418528906,1.57007539,2521.9,2521.8,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1730418529796,1.57007539,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418529997,1.96713539,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418530196,1.96713539,2521.9,2521.8,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1730418531606,1.57007539,2521.9,2521.8,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1730418532500,1.14337539,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418532711,1.14337539,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730418533205,1.14337539,2522.0,2521.9,41.19706]
["bitfinex-derivatives","ETHF0:USTF0",1730418533401,1.14337539,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418533604,6.25235078,2521.9,2521.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730418533810,0.39709,2521.7,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730418534007,0.39713,2521.5,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730418534199,1.14337539,2521.4,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730418534606,1.58297539,2521.4,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730418534903,1.60887539,2521.8,2521.3,6.10265539]
["bitfinex-derivatives","ETHF0:USTF0",1730418535105,2.00595539,2521.8,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730418535312,1.14337539,2521.7,2521.6,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730418536409,1.14337539,2521.7,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730418536795,1.14337539,2521.7,2521.6,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730418537000,1.14337539,2521.7,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730418537312,1.54046539,2521.7,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730418537605,1.97596539,2521.7,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730418537806,0.39712,2521.6,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730418538410,4.36272,2521.6,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730418538610,0.39712,2521.6,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730418538911,1.57887539,2521.7,2521.3,42.2125]
["bitfinex-derivatives","ETHF0:USTF0",1730418539210,0.8326,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730418539703,4.7982,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730418540428,1.97597539,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730418543499,1.14337539,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730418544107,1.14337539,2521.7,2521.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730418546407,1.54046539,2521.7,2521.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730418548504,19.83378,2524.4,2521.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730418548703,1.54039539,2522.3,2522.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730418549208,5.50519539,2522.3,2522.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730418550211,5.10817539,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418550511,1.54040539,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418550821,1.14337539,2522.1,2521.5,4.64787]
["bitfinex-derivatives","ETHF0:USTF0",1730418551111,1.14337539,2521.6,2521.5,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730418551322,1.14337539,2521.6,2521.5,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1730418551323,1.54047539,2521.6,2521.5,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1730418551513,1.54047539,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418552021,1.14337539,2521.6,2521.4,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1730418552213,0.4224,2521.5,2521.4,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1730418552514,0.81952,2521.5,2521.4,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1730418553217,0.4224,2521.5,2521.4,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1730418554411,1.14337539,2521.6,2521.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730418554613,1.14337539,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730418554816,2.01637539,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730418555012,2.41346539,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730418555315,2.01637539,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730418555717,1.58907539,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730418556011,1.14337539,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730418558812,0.3971,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418559018,2.43817539,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418559312,0.8977,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418559519,0.4224,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418559722,0.4224,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730418559723,0.81948,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730418562218,0.4224,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730418562617,0.81947,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730418564815,0.3971,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730418565016,0.3971,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418565219,1.2512,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418566019,1.2512,2521.6,2521.5,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1730418566624,1.2512,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730418567323,1.2512,2521.6,2521.3,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1730418567324,0.39713,2521.5,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730418567526,0.85453,2521.5,2521.4,0.52131837]
["bitfinex-derivatives","ETHF0:USTF0",1730418567738,0.4574,2521.5,2521.4,0.52131837]
["bitfinex-derivatives","ETHF0:USTF0",1730418569421,0.4574,2521.5,2521.4,1.14225222]
["bitfinex-derivatives","ETHF0:USTF0",1730418569629,0.4574,2521.5,2521.4,1.14224648]
["bitfinex-derivatives","ETHF0:USTF0",1730418570125,0.4574,2521.5,2521.4,0.52131837]
["bitfinex-derivatives","ETHF0:USTF0",1730418570332,0.4574,2521.5,2521.4,1.14225029]
["bitfinex-derivatives","ETHF0:USTF0",1730418570826,0.4574,2521.5,2521.4,1.14224866]
["bitfinex-derivatives","ETHF0:USTF0",1730418573027,0.4574,2521.5,2521.4,1.14224953]
["bitfinex-derivatives","ETHF0:USTF0",1730418574124,0.4574,2521.5,2521.4,1.14225819]
["bitfinex-derivatives","ETHF0:USTF0",1730418575226,0.85452,2521.5,2521.4,1.14225819]
["bitfinex-derivatives","ETHF0:USTF0",1730418575431,0.4574,2521.5,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730418576532,0.85452,2521.5,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730418577143,0.85452,2521.5,2521.4,1.14226088]
["bitfinex-derivatives","ETHF0:USTF0",1730418577429,0.4574,2521.5,2521.4,1.14226088]
["bitfinex-derivatives","ETHF0:USTF0",1730418577942,0.4574,2521.5,2521.4,0.74513088]
["bitfinex-derivatives","ETHF0:USTF0",1730418578231,0.85452,2521.5,2521.4,0.52132848]
["bitfinex-derivatives","ETHF0:USTF0",1730418580531,0.4574,2521.5,2521.4,0.52132848]
["bitfinex-derivatives","ETHF0:USTF0",1730418580731,0.85452,2521.5,2521.4,0.52133139]
["bitfinex-derivatives","ETHF0:USTF0",1730418580934,0.4574,2521.5,2521.4,0.52133139]
["bitfinex-derivatives","ETHF0:USTF0",1730418581435,0.4574,2521.5,2521.4,0.52133121]
["bitfinex-derivatives","ETHF0:USTF0",1730418582536,0.85452,2521.5,2521.4,0.52133121]
["bitfinex-derivatives","ETHF0:USTF0",1730418583231,0.4574,2521.5,2521.4,0.52133121]
["bitfinex-derivatives","ETHF0:USTF0",1730418583737,0.85452,2521.5,2521.4,0.52133121]
["bitfinex-derivatives","ETHF0:USTF0",1730418584124,0.4574,2521.5,2521.4,0.52133121]
["bitfinex-derivatives","ETHF0:USTF0",1730418584625,0.4574,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730418584826,0.4574,2521.5,2521.4,0.52133119]
["bitfinex-derivatives","ETHF0:USTF0",1730418585026,0.4574,2521.5,2521.4,0.64552241]
["bitfinex-derivatives","ETHF0:USTF0",1730418585548,0.85452,2521.5,2521.4,0.24838241]
["bitfinex-derivatives","ETHF0:USTF0",1730418585835,0.85452,2521.5,2521.4,0.64552241]
["bitfinex-derivatives","ETHF0:USTF0",1730418587139,0.85452,2521.5,2521.4,0.52133122]
["bitfinex-derivatives","ETHF0:USTF0",1730418588333,0.85452,2521.5,2521.4,0.52133152]
["bitfinex-derivatives","ETHF0:USTF0",1730418588938,0.4574,2521.5,2521.4,0.52133152]
["bitfinex-derivatives","ETHF0:USTF0",1730418590642,0.4574,2521.5,2521.4,1.1422748]
["bitfinex-derivatives","ETHF0:USTF0",1730418592039,0.4574,2521.5,2521.4,1.14227259]
["bitfinex-derivatives","ETHF0:USTF0",1730418594635,0.85452,2521.5,2521.4,1.14227259]
["bitfinex-derivatives","ETHF0:USTF0",1730418595033,0.4574,2521.5,2521.4,1.14227259]
["bitfinex-derivatives","ETHF0:USTF0",1730418595736,0.4574,2521.5,2521.4,1.14227239]
["bitfinex-derivatives","ETHF0:USTF0",1730418596139,0.4574,2521.5,2521.4,1.14227272]
["bitfinex-derivatives","ETHF0:USTF0",1730418597134,0.4574,2521.5,2521.4,1.34097522]
["bitfinex-derivatives","ETHF0:USTF0",1730418599336,0.4574,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730418599532,0.4574,2521.5,2521.4,2.01153211]
["bitfinex-derivatives","ETHF0:USTF0",1730418599841,0.4574,2521.5,2521.4,2.33441052]
["bitfinex-derivatives","ETHF0:USTF0",1730418601141,0.4574,2521.5,2521.4,6.30001052]
["bitfinex-derivatives","ETHF0:USTF0",1730418601338,0.8541,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730418601544,0.8541,2521.6,2521.5,1.34091845]
["bitfinex-derivatives","ETHF0:USTF0",1730418602144,0.8541,2521.6,2521.5,1.34093779]
["bitfinex-derivatives","ETHF0:USTF0",1730418604748,0.8541,2521.6,2521.5,1.28673779]
["bitfinex-derivatives","ETHF0:USTF0",1730418605642,0.8541,2521.6,2521.5,0.96384974]
["bitfinex-derivatives","ETHF0:USTF0",1730418605939,0.8541,2521.6,2521.5,1.2867328]
["bitfinex-derivatives","ETHF0:USTF0",1730418607141,0.8541,2521.6,2521.5,2.28021938]
["bitfinex-derivatives","ETHF0:USTF0",1730418607342,0.8541,2521.6,2521.5,1.2867328]
["bitfinex-derivatives","ETHF0:USTF0",1730418607843,0.8541,2521.6,2521.5,2.28021972]
["bitfinex-derivatives","ETHF0:USTF0",1730418608238,0.8541,2521.6,2521.5,1.2867328]
["bitfinex-derivatives","ETHF0:USTF0",1730418608444,0.8541,2521.6,2521.5,1.28673253]
["bitfinex-derivatives","ETHF0:USTF0",1730418609351,0.8541,2521.6,2521.5,0.34292]
["bitfinex-derivatives","ETHF0:USTF0",1730418609549,0.8541,2521.6,2521.5,0.46710554]
["bitfinex-derivatives","ETHF0:USTF0",1730418609848,0.8541,2521.6,2521.5,2.28021454]
["bitfinex-derivatives","ETHF0:USTF0",1730418610549,3.2078,2522.3,2521.6,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1730418610850,1.58287539,2522.1,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730418611042,0.39705,2522.0,2521.9,1.14217328]
["bitfinex-derivatives","ETHF0:USTF0",1730418611245,0.39705,2522.0,2521.9,1.14205953]
["bitfinex-derivatives","ETHF0:USTF0",1730418611540,1.97991539,2522.1,2521.9,1.14205953]
["bitfinex-derivatives","ETHF0:USTF0",1730418611743,1.97991539,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730418613252,1.58287539,2522.1,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730418613443,1.97991539,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730418614140,1.58287539,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730418614348,1.97990539,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730418615947,1.58287539,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730418619457,1.97990539,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730418619757,1.58287539,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730418622259,1.97990539,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730418622660,1.58287539,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730418624865,0.4395,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730418625863,1.58287539,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730418626057,1.97990539,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730418626459,1.58287539,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418626668,0.3971,2521.6,2521.5,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730418627367,0.3971,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418627761,0.39712,2521.5,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730418627960,0.82812,2521.5,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730418630562,0.431,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418630762,0.9005,2521.4,2521.3,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1730418631069,0.9005,2521.4,2521.3,3.7291275]
["bitfinex-derivatives","ETHF0:USTF0",1730418631472,0.9005,2521.4,2521.3,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1730418632555,0.9005,2521.4,2521.3,4.74831539]
["bitfinex-derivatives","ETHF0:USTF0",1730418632768,4.35117539,2522.0,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730418632961,4.35117539,2522.0,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730418632962,1.3028,2521.9,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730418633164,1.3028,2521.9,2521.6,4.35117539]
["bitfinex-derivatives","ETHF0:USTF0",1730418633464,0.39708,2521.8,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730418633670,0.39708,2521.8,2521.6,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730418633865,1.3028,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418634070,0.39708,2521.8,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730418634771,1.69987,2521.9,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730418636971,0.39707,2521.8,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730418639471,1.3028,2521.9,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730418639866,1.69986,2521.9,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730418643467,1.3028,2521.9,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730418643667,3.60482,2522.2,2522.1,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730418643975,3.2078,2522.2,2521.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730418644176,0.83184,2522.1,2522.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730418644568,0.4348,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418644773,0.39708,2521.8,2521.7,1.14210117]
["bitfinex-derivatives","ETHF0:USTF0",1730418644966,0.39708,2521.8,2521.7,1.08790117]
["bitfinex-derivatives","ETHF0:USTF0",1730418645781,0.83188,2521.8,2521.7,1.08790117]
["bitfinex-derivatives","ETHF0:USTF0",1730418645970,0.4348,2521.8,2521.7,1.08790117]
["bitfinex-derivatives","ETHF0:USTF0",1730418646168,0.4348,2521.8,2521.7,1.08789187]
["bitfinex-derivatives","ETHF0:USTF0",1730418646865,0.4348,2521.8,2521.7,0.34287]
["bitfinex-derivatives","ETHF0:USTF0",1730418647065,0.4348,2521.8,2521.7,1.08789254]
["bitfinex-derivatives","ETHF0:USTF0",1730418647266,0.4348,2521.8,2521.7,0.46704441]
["bitfinex-derivatives","ETHF0:USTF0",1730418647465,0.4348,2521.8,2521.7,0.34287]
["bitfinex-derivatives","ETHF0:USTF0",1730418647771,0.4348,2521.8,2521.7,0.96372506]
["bitfinex-derivatives","ETHF0:USTF0",1730418647979,0.4348,2521.8,2521.7,1.08789159]
["bitfinex-derivatives","ETHF0:USTF0",1730418648276,0.4348,2521.8,2521.7,0.46704026]
["bitfinex-derivatives","ETHF0:USTF0",1730418648480,0.4348,2521.8,2521.7,1.0878919]
["bitfinex-derivatives","ETHF0:USTF0",1730418650076,0.4348,2521.8,2521.7,0.46704031]
["bitfinex-derivatives","ETHF0:USTF0",1730418650279,0.4348,2521.8,2521.7,1.0878923]
["bitfinex-derivatives","ETHF0:USTF0",1730418651376,0.39707,2521.9,2521.7,0.7450223]
["bitfinex-derivatives","ETHF0:USTF0",1730418651572,0.39705,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730418651780,1.72275,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730418652372,1.72275,2522.0,2521.6,5.31117539]
["bitfinex-derivatives","ETHF0:USTF0",1730418652373,0.39706,2521.9,2521.6,5.31117539]
["bitfinex-derivatives","ETHF0:USTF0",1730418652581,0.39706,2521.9,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730418652777,0.39706,2521.9,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730418653074,1.3257,2522.0,2521.6,6.30394539]
["bitfinex-derivatives","ETHF0:USTF0",1730418653378,1.3257,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730418653379,1.72275,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730418653581,1.3257,2522.0,2521.6,6.30394539]
["bitfinex-derivatives","ETHF0:USTF0",1730418653775,0.39706,2521.9,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730418654175,1.72275,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730418657277,0.39707,2521.9,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730418657881,1.3257,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418658083,1.72275,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730418658488,1.3257,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418658682,0.39706,2521.9,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730418659186,1.72275,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730418659782,0.39706,2521.9,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730418659982,1.3257,2522.0,2521.6,5.16057]
["bitfinex-derivatives","ETHF0:USTF0",1730418660183,1.72275,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730418660885,1.3257,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418661090,0.39706,2521.9,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730418661394,1.3257,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418661696,1.72275,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730418662094,0.39706,2521.9,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730418663189,1.14337539,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418663391,0.39707,2521.8,2521.7,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730418663895,1.54044539,2521.9,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730418667396,1.54044539,2521.9,2521.7,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730418667397,0.39707,2521.8,2521.7,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730418667597,0.39707,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418668698,5.50604539,2521.8,2521.7,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730418669007,1.54044539,2521.8,2521.7,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730418669198,5.50604539,2521.8,2521.7,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730418670708,5.50604539,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418671007,5.50604539,2521.8,2521.7,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730418671199,1.54044539,2521.8,2521.7,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730418671907,5.10897539,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418672208,0.39713,2521.5,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730418672411,0.39713,2521.5,2521.4,1.01806903]
["bitfinex-derivatives","ETHF0:USTF0",1730418672704,1.28563,2521.5,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730418678310,0.8885,2521.5,2521.2,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1730418678511,1.60587539,2521.4,2521.2,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1730418678704,2.00302539,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730418678913,0.85965,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730418679110,0.4625,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730418680614,0.4625,2521.4,2521.3,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1730418682517,2.00301539,2521.4,2521.3,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1730418682709,1.60587539,2521.4,2521.3,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1730418683721,5.57227539,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418684015,1.54055539,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418685506,1.54055539,2521.1,2521.0,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1730418687309,1.54055539,2521.1,2521.0,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1730418687719,0.39718,2521.1,2521.0,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1730418687922,0.39718,2521.1,2521.0,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1730418688113,2.00015539,2521.1,2521.0,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1730418688308,1.14337539,2521.2,2521.0,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1730418688513,1.54054539,2521.2,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730418688810,1.14337539,2521.2,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730418689418,1.14337539,2521.3,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730418689615,0.39715,2521.3,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730418689816,0.4596,2521.4,2521.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1730418690021,0.85674,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730418692418,0.39714,2521.4,2521.1,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1730418692621,0.39714,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730418692622,0.4289,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730418693117,0.82604,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730418693423,0.4289,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730418693717,0.82604,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730418694123,0.4289,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730418694326,0.39713,2521.5,2521.1,2.22943539]
["bitfinex-derivatives","ETHF0:USTF0",1730418694627,1.96940539,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730418695117,5.93500539,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730418697124,5.53787539,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730418697426,0.4289,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730418697925,0.4289,2521.5,2521.4,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1730418698313,1.14337539,2521.8,2521.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730418698514,0.8738,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730418702428,1.59257539,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730418702729,1.98964539,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730418703024,6.37474539,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730418703426,5.97767539,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730418704029,5.97767539,2521.8,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730418704226,5.97767539,2521.8,2520.0,3.6357777]
["bitfinex-derivatives","ETHF0:USTF0",1730418704227,5.10897539,2521.7,2520.9,4.24659363]
["bitfinex-derivatives","ETHF0:USTF0",1730418704421,1.14337539,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730418704725,1.14337539,2521.4,2520.9,6.38300902]
["bitfinex-derivatives","ETHF0:USTF0",1730418704920,1.54051539,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730418705120,1.14337539,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730418705326,1.57527539,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730418705627,1.97241539,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730418705827,1.57527539,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730418706629,0.4319,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730418707322,0.4319,2521.4,2521.2,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730418707323,0.4517,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730418708730,0.4517,2521.5,2521.4,1.54051539]
["bitfinex-derivatives","ETHF0:USTF0",1730418709532,1.14337539,2522.1,2521.5,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1730418709727,2.84580539,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730418710331,1.3054,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730418710725,0.8676,2522.1,2522.0,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730418712330,1.58547539,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730418712531,0.8636,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730418713330,4.74816539,2522.4,2522.0,4.62651]
["bitfinex-derivatives","ETHF0:USTF0",1730418713331,4.35117539,2522.4,2522.0,4.77727539]
["bitfinex-derivatives","ETHF0:USTF0",1730418713528,0.4313,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730418713730,0.431,2522.6,2522.3,4.35117539]
["bitfinex-derivatives","ETHF0:USTF0",1730418713935,0.431,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730418715233,0.431,2522.6,2522.5,4.74813539]
["bitfinex-derivatives","ETHF0:USTF0",1730418715430,1.57467539,2522.8,2522.5,4.35117539]
["bitfinex-derivatives","ETHF0:USTF0",1730418715630,1.57467539,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730418715841,1.97159539,2522.8,2522.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730418716339,1.97159539,2522.8,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730418716340,1.14337539,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730418716539,1.14337539,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418716739,0.4583,2522.6,2522.5,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730418717035,0.85525,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418717534,0.4583,2522.6,2522.5,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730418717735,0.4583,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418717939,0.4583,2522.6,2522.5,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730418718541,0.4583,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418718838,0.4583,2522.6,2522.5,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730418719632,0.4583,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418720041,0.4583,2522.6,2522.5,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730418722045,0.8801,2522.6,2522.5,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730418722434,0.4583,2522.6,2522.5,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730418724839,0.4583,2522.6,2522.5,3.55056]
["bitfinex-derivatives","ETHF0:USTF0",1730418726637,0.4583,2522.6,2522.5,7.51456]
["bitfinex-derivatives","ETHF0:USTF0",1730418727041,0.4583,2522.6,2522.5,8.65793539]
["bitfinex-derivatives","ETHF0:USTF0",1730418727351,0.4421,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418727647,0.8691,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418728342,1.59397539,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418728547,1.59397539,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730418728548,2.46287539,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730418728848,1.3195,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730418731847,2.46287539,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730418733347,1.3195,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730418734445,2.46287539,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730418735149,1.3195,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730418735844,0.39685,2523.2,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730418736051,1.14337539,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730418736443,1.14337539,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418736644,1.54025539,2523.1,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730418736942,1.14337539,2523.1,2522.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730418737138,1.14337539,2523.1,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730418737339,1.54024539,2523.1,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730418737538,1.54024539,2523.1,2522.7,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1730418737539,5.10657539,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418737736,4.5273,2523.3,2522.4,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730418737737,1.14337539,2522.8,2522.4,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730418737934,4.5273,2523.3,2522.4,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730418737935,2.48377539,2522.7,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730418738139,1.3404,2522.7,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730418738343,1.3404,2522.7,2522.5,1.14337539]
["bitfinex-derivatives","ETHF0:USTF0",1730418738548,1.3404,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730418738743,0.8812,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730418739345,4.35117539,2523.3,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730418739547,0.8707,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730418740251,0.8707,2523.2,2522.9,1.14337539]
["bitfinex-derivatives","ETHF0:USTF0",1730418740444,0.8707,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730418743451,0.448,2523.2,2523.1,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730418744549,0.448,2523.2,2523.1,4.04857]
["bitfinex-derivatives","ETHF0:USTF0",1730418745350,1.14337539,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730418745552,0.4598,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730418746648,0.4598,2523.5,2523.4,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1730418748456,0.4559,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418748648,0.4559,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730418752161,0.3968,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418752453,0.3968,2523.5,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730418752454,1.98217539,2523.5,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730418752656,0.4317,2523.4,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730418753051,0.4317,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730418754671,0.82853,2523.4,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730418754869,1.14337539,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730418755565,1.14337539,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418755772,1.14337539,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730418756266,5.10657539,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418756469,1.54022539,2523.2,2523.1,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1730418757066,1.54022539,2523.2,2523.1,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1730418757363,0.39692,2522.8,2522.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730418757562,0.39692,2522.8,2522.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730418757760,1.14337539,2522.7,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730418757962,1.14337539,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730418759571,0.4452,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730418764175,0.4452,2522.7,2522.4,42.89937539]
["bitfinex-derivatives","ETHF0:USTF0",1730418764374,0.4402,2522.6,2522.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730418764676,0.39696,2522.5,2522.3,1.54036539]
["bitfinex-derivatives","ETHF0:USTF0",1730418764863,0.4402,2522.6,2522.3,1.54036539]
["bitfinex-derivatives","ETHF0:USTF0",1730418764864,0.83716,2522.6,2522.3,1.54036539]
["bitfinex-derivatives","ETHF0:USTF0",1730418765070,1.14337539,2522.5,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730418765274,1.14337539,2522.5,2522.2,44.9638]
["bitfinex-derivatives","ETHF0:USTF0",1730418765573,1.54034539,2522.5,2522.2,45.3608]
["bitfinex-derivatives","ETHF0:USTF0",1730418765873,1.54034539,2522.5,2522.2,45.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730418766462,1.54034539,2522.5,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730418767068,1.54034539,2522.5,2522.2,44.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730418767270,1.54034539,2522.5,2522.2,45.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730418767681,1.54034539,2522.5,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730418768281,0.4573,2522.4,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730418768680,0.4573,2522.4,2522.3,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1730418769477,0.4573,2522.4,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730418769677,0.85789,2522.3,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730418770184,0.4609,2522.3,2522.1,2.49640539]
["bitfinex-derivatives","ETHF0:USTF0",1730418770379,0.39702,2522.2,2522.0,1.14337539]
["bitfinex-derivatives","ETHF0:USTF0",1730418770570,0.39703,2522.1,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730418770769,0.39703,2522.1,2521.9,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1730418770770,0.83123,2522.1,2521.9,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1730418770980,0.4272,2522.0,2521.9,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1730418771180,0.82424,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418771484,0.4272,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418771876,0.82424,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418772382,0.4272,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418773986,1.57057539,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418776382,1.96761539,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418776581,1.96761539,2522.0,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730418776582,5.53537539,2522.0,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730418776885,1.60637539,2521.9,2521.7,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730418777482,1.60637539,2521.9,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730418777884,1.60637539,2521.9,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730418778980,3.2078,2522.1,2521.8,1.14337539]
["bitfinex-derivatives","ETHF0:USTF0",1730418779176,2.01697539,2522.3,2521.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730418779383,2.41397539,2522.3,2522.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730418779581,2.41397539,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730418780281,2.41397539,2522.3,2522.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730418780282,2.01697539,2522.3,2522.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730418780482,1.14337539,2522.1,2522.0,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1730418780683,1.54040539,2522.1,2522.0,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1730418780884,1.14337539,2522.1,2522.0,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1730418783681,1.54040539,2522.1,2522.0,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1730418784487,1.14337539,2522.1,2521.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730418784683,1.54041539,2522.0,2521.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730418784884,1.54041539,2522.0,2521.9,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1730418785380,1.54040539,2522.1,2521.9,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1730418785581,2.01697539,2522.3,2522.0,1.14337539]
["bitfinex-derivatives","ETHF0:USTF0",1730418785783,2.01697539,2522.3,2522.1,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1730418785784,2.41397539,2522.3,2522.1,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1730418786589,2.01697539,2522.3,2522.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730418786890,0.39701,2522.2,2522.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730418787686,0.39701,2522.2,2522.1,0.84823]
["bitfinex-derivatives","ETHF0:USTF0",1730418789391,2.01697539,2522.3,2522.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730418789593,2.41398539,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730418792601,0.39701,2522.2,2522.1,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1730418793489,2.41398539,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730418797189,2.01697539,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730418797390,2.41396539,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730418797588,0.39704,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730418797791,1.54041539,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730418802692,2.01697539,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730418803295,2.41396539,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730418803491,2.01697539,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730418803693,1.58757539,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730418804089,1.98456539,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730418804901,0.39702,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730418805292,0.39702,2522.2,2521.4,1.43592363]
["bitfinex-derivatives","ETHF0:USTF0",1730418805293,0.39712,2521.5,2521.4,1.43592363]
["bitfinex-derivatives","ETHF0:USTF0",1730418805493,0.39712,2521.5,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730418805494,1.54049539,2521.5,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730418805803,1.54049539,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730418805804,1.14337539,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730418806404,1.14337539,2521.5,2521.2,4.65722]
["bitfinex-derivatives","ETHF0:USTF0",1730418806405,1.98400539,2521.5,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730418806903,1.58687539,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730418807494,1.98400539,2521.5,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730418807807,1.58687539,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730418810397,1.58687539,2521.5,2521.2,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730418810604,1.98399539,2521.5,2521.3,1.1422446]
["bitfinex-derivatives","ETHF0:USTF0",1730418810903,0.39714,2521.4,2521.2,5.03246]
["bitfinex-derivatives","ETHF0:USTF0",1730418811405,1.14337539,2521.3,2521.2,45.83246]
["bitfinex-derivatives","ETHF0:USTF0",1730418811600,1.14337539,2521.3,2521.2,46.4534118]
["bitfinex-derivatives","ETHF0:USTF0",1730418811896,1.54052539,2521.3,2521.2,45.0852518]
["bitfinex-derivatives","ETHF0:USTF0",1730418812099,1.98902539,2521.3,2521.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730418812293,1.98902539,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418814007,5.95542539,2521.3,2521.2,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1730418814203,0.39721,2521.0,2520.8,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1730418814404,1.14337539,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418814706,1.54058539,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418814903,1.14337539,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418815202,1.14337539,2520.9,2520.8,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1730418816306,1.14337539,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418816507,1.54058539,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418817006,1.14337539,2520.9,2520.8,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1730418817506,1.14337539,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418817805,1.14337539,2520.9,2520.8,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1730418820111,1.14337539,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730418820303,1.14337539,2521.0,2520.9,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1730418820610,1.54058539,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730418820910,1.54058539,2521.0,2520.8,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1730418820911,1.14337539,2520.9,2520.8,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1730418822911,1.14337539,2520.9,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730418823101,1.14337539,2520.6,2520.5,42.47958]
["bitfinex-derivatives","ETHF0:USTF0",1730418824001,2.01257539,2520.8,2520.5,42.0823]
["bitfinex-derivatives","ETHF0:USTF0",1730418824206,2.01257539,2520.8,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730418824705,2.01257539,2520.8,2520.1,0.99336]
["bitfinex-derivatives","ETHF0:USTF0",1730418824901,1.14337539,2520.4,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730418825103,1.14337539,2520.4,2520.3,41.19731]
["bitfinex-derivatives","ETHF0:USTF0",1730418825519,1.14337539,2520.4,2520.3,48.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730418825710,1.14337539,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730418827106,1.14337539,2520.6,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730418838329,1.54064539,2520.6,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730418838624,1.59967539,2520.5,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730418841228,1.59967539,2520.5,2520.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1730418841526,1.54068539,2520.3,2520.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1730418841834,1.14337539,2520.3,2520.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730418842035,1.14337539,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730418842234,1.54068539,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730418842626,1.14337539,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730418844434,1.14337539,2520.3,2520.1,1.30103]
["bitfinex-derivatives","ETHF0:USTF0",1730418844737,1.54068539,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730418844936,1.14337539,2520.3,2520.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730418845234,1.54069539,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730418845432,1.14337539,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730418846437,1.14337539,2520.3,2520.2,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1730418848731,1.14337539,2520.3,2520.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730418848935,1.54068539,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730418849325,1.14337539,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730418849530,1.14337539,2520.3,2520.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730418849735,1.54068539,2520.3,2520.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730418849929,1.54068539,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730418850125,1.54068539,2520.3,2520.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730418850329,1.54068539,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730418850532,0.39732,2520.2,2520.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730418850842,1.54069539,2520.3,2520.1,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1730418851231,1.14337539,2520.3,2520.1,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1730418851433,1.54069539,2520.3,2520.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730418851728,1.54069539,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730418852234,1.54069539,2520.3,2520.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730418852432,1.54069539,2520.3,2520.1,0.85953]
["bitfinex-derivatives","ETHF0:USTF0",1730418853233,1.54069539,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730418853541,1.14337539,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730418854639,1.14337539,2520.3,2520.2,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1730418856142,1.14337539,2520.6,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730418857241,1.14337539,2520.6,2520.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730418857242,1.54064539,2520.6,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730418857550,1.14337539,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730418858141,1.54065539,2520.5,2520.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730418858342,0.4269,2520.4,2520.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1730418861142,0.4269,2520.4,2520.3,1.44346673]
["bitfinex-derivatives","ETHF0:USTF0",1730418862342,4.79219,2520.4,2520.3,0.62116673]
["bitfinex-derivatives","ETHF0:USTF0",1730418862543,4.79219,2520.4,2519.6,4.82213248]
["bitfinex-derivatives","ETHF0:USTF0",1730418862544,0.39734,2520.2,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730418862743,1.14337539,2520.0,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730418864546,1.14337539,2520.0,2519.9,1.01862651]
["bitfinex-derivatives","ETHF0:USTF0",1730418864746,1.14337539,2520.0,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730418865740,1.14337539,2520.0,2519.9,1.01863752]
["bitfinex-derivatives","ETHF0:USTF0",1730418866046,1.14337539,2520.0,2519.9,1.46633693]
["bitfinex-derivatives","ETHF0:USTF0",1730418866748,1.14337539,2520.0,2519.9,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1730418867838,1.14337539,2520.0,2519.9,1.46633423]
["bitfinex-derivatives","ETHF0:USTF0",1730418868034,1.14337539,2520.0,2519.9,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1730418868247,1.14337539,2520.0,2519.9,1.59057341]
["bitfinex-derivatives","ETHF0:USTF0",1730418868444,1.14337539,2520.0,2519.9,1.46632285]
["bitfinex-derivatives","ETHF0:USTF0",1730418869149,1.14337539,2520.0,2519.9,1.59057341]
["bitfinex-derivatives","ETHF0:USTF0",1730418869535,1.14337539,2520.0,2519.9,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1730418869749,1.14337539,2520.0,2519.9,1.46632289]
["bitfinex-derivatives","ETHF0:USTF0",1730418870140,1.14337539,2520.0,2519.9,1.59057341]
["bitfinex-derivatives","ETHF0:USTF0",1730418870535,1.14337539,2520.0,2519.9,1.14287341]
["bitfinex-derivatives","ETHF0:USTF0",1730418870738,1.14337539,2520.0,2519.9,1.01864134]
["bitfinex-derivatives","ETHF0:USTF0",1730418870948,1.58277539,2520.0,2519.9,1.01864134]
["bitfinex-derivatives","ETHF0:USTF0",1730418871152,1.58277539,2520.0,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730418871337,1.58277539,2520.0,2519.9,1.01863264]
["bitfinex-derivatives","ETHF0:USTF0",1730418871546,0.4371,2520.1,2520.0,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730418871750,1.58047539,2520.1,2520.0,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1730418872249,1.58047539,2520.1,2520.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730418872448,1.97781539,2520.1,2520.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730418872642,1.97781539,2520.1,2520.0,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1730418872643,1.58047539,2520.1,2520.0,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1730418873348,1.97782539,2520.1,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730418873550,1.14337539,2520.0,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730418873852,1.14337539,2520.0,2519.9,1.01864372]
["bitfinex-derivatives","ETHF0:USTF0",1730418874148,1.14337539,2520.0,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730418874652,1.14337539,2520.0,2519.9,1.01866266]
["bitfinex-derivatives","ETHF0:USTF0",1730418876051,1.14337539,2520.0,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730418876248,1.14337539,2520.0,2519.9,1.01862914]
["bitfinex-derivatives","ETHF0:USTF0",1730418876450,1.14337539,2520.0,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730418877549,1.14337539,2520.0,2519.9,1.01863012]
["bitfinex-derivatives","ETHF0:USTF0",1730418877746,1.14337539,2520.0,2519.9,1.01863343]
["bitfinex-derivatives","ETHF0:USTF0",1730418878244,1.14337539,2520.0,2519.9,0.62127111]
["bitfinex-derivatives","ETHF0:USTF0",1730418878450,1.54073539,2520.0,2519.8,4.86728]
["bitfinex-derivatives","ETHF0:USTF0",1730418878750,0.4401,2519.9,2519.8,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730418878952,0.8594,2519.9,2519.8,5.48859067]
["bitfinex-derivatives","ETHF0:USTF0",1730418879244,0.8594,2519.9,2519.8,5.61285103]
["bitfinex-derivatives","ETHF0:USTF0",1730418879450,0.8594,2519.9,2519.8,5.48859067]
["bitfinex-derivatives","ETHF0:USTF0",1730418879652,0.8594,2519.9,2519.8,5.61285097]
["bitfinex-derivatives","ETHF0:USTF0",1730418881454,0.8594,2519.9,2519.8,5.61283927]
["bitfinex-derivatives","ETHF0:USTF0",1730418882754,0.4401,2519.9,2519.8,5.61283927]
["bitfinex-derivatives","ETHF0:USTF0",1730418884150,0.4401,2519.9,2519.8,4.86729]
["bitfinex-derivatives","ETHF0:USTF0",1730418884353,0.4401,2519.9,2519.8,6.60685497]
["bitfinex-derivatives","ETHF0:USTF0",1730418884548,0.4401,2519.9,2519.8,6.73111679]
["bitfinex-derivatives","ETHF0:USTF0",1730418884755,0.4401,2519.9,2519.8,5.73707524]
["bitfinex-derivatives","ETHF0:USTF0",1730418884957,0.4401,2519.9,2519.8,6.73111706]
["bitfinex-derivatives","ETHF0:USTF0",1730418885350,0.4401,2519.9,2519.8,6.60686242]
["bitfinex-derivatives","ETHF0:USTF0",1730418887455,0.4401,2519.9,2519.8,5.6128206]
["bitfinex-derivatives","ETHF0:USTF0",1730418887658,0.4401,2519.9,2519.8,6.60690271]
["bitfinex-derivatives","ETHF0:USTF0",1730418887855,0.4401,2519.9,2519.8,6.60687638]
["bitfinex-derivatives","ETHF0:USTF0",1730418888156,0.4401,2519.9,2519.8,6.6068917]
["bitfinex-derivatives","ETHF0:USTF0",1730418888356,0.4401,2519.9,2519.8,1.14293197]
["bitfinex-derivatives","ETHF0:USTF0",1730418888560,0.4401,2519.9,2519.8,1.01867733]
["bitfinex-derivatives","ETHF0:USTF0",1730418891370,0.4401,2519.9,2519.8,1.46077733]
["bitfinex-derivatives","ETHF0:USTF0",1730418891872,0.4401,2519.9,2519.8,2.01153809]
["bitfinex-derivatives","ETHF0:USTF0",1730418892371,0.4401,2519.9,2519.8,1.88727733]
["bitfinex-derivatives","ETHF0:USTF0",1730418892576,0.4401,2519.9,2519.8,5.09507733]
["bitfinex-derivatives","ETHF0:USTF0",1730418892873,0.4401,2519.9,2519.8,5.21933271]
["bitfinex-derivatives","ETHF0:USTF0",1730418893277,1.58177539,2520.1,2519.8,4.82194271]
["bitfinex-derivatives","ETHF0:USTF0",1730418893575,1.57257539,2520.3,2520.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730418894372,1.57257539,2520.3,2520.2,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1730418896270,1.57257539,2520.3,2520.2,1.86993065]
["bitfinex-derivatives","ETHF0:USTF0",1730418898378,1.14337539,2520.3,2520.2,1.86993065]
["bitfinex-derivatives","ETHF0:USTF0",1730418899676,1.14337539,2520.3,2520.2,1.99417051]
["bitfinex-derivatives","ETHF0:USTF0",1730418901282,1.14337539,2520.3,2520.2,2.96017051]
["bitfinex-derivatives","ETHF0:USTF0",1730418901679,1.14337539,2520.3,2520.2,2.96014592]
["bitfinex-derivatives","ETHF0:USTF0",1730418903681,1.14337539,2520.3,2520.2,2.96015184]
["bitfinex-derivatives","ETHF0:USTF0",1730418905179,1.14337539,2520.3,2520.2,2.10875184]
["bitfinex-derivatives","ETHF0:USTF0",1730418905681,1.14337539,2520.3,2520.2,2.10874239]
["bitfinex-derivatives","ETHF0:USTF0",1730418908685,1.14337539,2520.3,2520.2,2.1087458]
["bitfinex-derivatives","ETHF0:USTF0",1730418908985,1.14337539,2520.3,2520.2,1.36331]
["bitfinex-derivatives","ETHF0:USTF0",1730418909288,1.14337539,2520.3,2520.2,2.10874524]
["bitfinex-derivatives","ETHF0:USTF0",1730418909681,1.14337539,2520.4,2520.2,1.71143524]
["bitfinex-derivatives","ETHF0:USTF0",1730418909886,1.14337539,2520.4,2520.3,1.01849604]
["bitfinex-derivatives","ETHF0:USTF0",1730418912777,1.14337539,2520.4,2520.3,1.0184978]
["bitfinex-derivatives","ETHF0:USTF0",1730418916284,0.4278,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730418916480,0.4278,2520.5,2520.4,4.06919]
["bitfinex-derivatives","ETHF0:USTF0",1730418916684,0.4278,2520.5,2520.4,5.11024675]
["bitfinex-derivatives","ETHF0:USTF0",1730418916890,0.4278,2520.5,2520.4,5.23447636]
["bitfinex-derivatives","ETHF0:USTF0",1730418917697,0.4278,2520.5,2520.4,5.23447416]
["bitfinex-derivatives","ETHF0:USTF0",1730418918189,0.4278,2520.5,2520.4,5.11024675]
["bitfinex-derivatives","ETHF0:USTF0",1730418918396,2.42112539,2520.7,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730418918587,0.443,2520.6,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730418922086,0.443,2520.6,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730418935990,0.443,2520.6,2520.5,0.34308]
["bitfinex-derivatives","ETHF0:USTF0",1730418936301,0.443,2520.6,2520.5,0.96422769]
["bitfinex-derivatives","ETHF0:USTF0",1730418938100,0.443,2520.6,2520.5,1.08845731]
["bitfinex-derivatives","ETHF0:USTF0",1730418939295,0.443,2520.6,2520.5,1.08845725]
["bitfinex-derivatives","ETHF0:USTF0",1730418939688,0.443,2520.6,2520.5,0.96422769]
["bitfinex-derivatives","ETHF0:USTF0",1730418939893,0.443,2520.6,2520.5,1.08845726]
["bitfinex-derivatives","ETHF0:USTF0",1730418940488,1.14337539,2520.7,2520.5,0.74537726]
["bitfinex-derivatives","ETHF0:USTF0",1730418940694,3.638,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730418941000,3.638,2520.9,2520.8,1.01837769]
["bitfinex-derivatives","ETHF0:USTF0",1730418941390,3.638,2520.9,2520.8,1.14259528]
["bitfinex-derivatives","ETHF0:USTF0",1730418941597,3.638,2520.9,2520.8,0.74536528]
["bitfinex-derivatives","ETHF0:USTF0",1730418941598,5.17858539,2520.9,2520.8,0.74536528]
["bitfinex-derivatives","ETHF0:USTF0",1730418941899,5.17858539,2520.9,2520.8,0.62114769]
["bitfinex-derivatives","ETHF0:USTF0",1730418942299,5.17858539,2520.9,2520.7,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1730418942496,0.39723,2520.8,2520.7,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1730418942689,1.54060539,2520.8,2520.7,1.01836237]
["bitfinex-derivatives","ETHF0:USTF0",1730418942994,1.54060539,2520.8,2520.7,0.62112237]
["bitfinex-derivatives","ETHF0:USTF0",1730418943202,1.54060539,2520.8,2520.6,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1730418943392,1.54060539,2520.8,2520.7,0.62112175]
["bitfinex-derivatives","ETHF0:USTF0",1730418943592,1.14337539,2520.8,2520.7,1.01837175]
["bitfinex-derivatives","ETHF0:USTF0",1730418944796,1.14337539,2520.8,2520.7,0.62112175]
["bitfinex-derivatives","ETHF0:USTF0",1730418944998,1.54060539,2520.8,2520.7,0.62114893]
["bitfinex-derivatives","ETHF0:USTF0",1730418946294,1.54060539,2520.8,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730418946295,0.39726,2520.7,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730418946491,0.4294,2520.6,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730418946696,0.8534,2520.6,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730418947297,2.39403539,2520.6,2520.5,1.73918761]
["bitfinex-derivatives","ETHF0:USTF0",1730418947502,2.83283539,2520.6,2520.5,2.13646761]
["bitfinex-derivatives","ETHF0:USTF0",1730418947705,2.43557539,2520.6,2520.5,2.13646761]
["bitfinex-derivatives","ETHF0:USTF0",1730418948004,2.43557539,2520.6,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730418948193,2.83283539,2520.6,2520.5,1.1426601]
["bitfinex-derivatives","ETHF0:USTF0",1730418948505,2.43557539,2520.6,2520.5,1.1426601]
["bitfinex-derivatives","ETHF0:USTF0",1730418948996,2.83283539,2520.6,2520.5,0.52151011]
["bitfinex-derivatives","ETHF0:USTF0",1730418949204,2.43557539,2520.6,2520.5,1.14266197]
["bitfinex-derivatives","ETHF0:USTF0",1730418949391,2.43557539,2520.6,2520.5,0.52151027]
["bitfinex-derivatives","ETHF0:USTF0",1730418949595,2.43557539,2520.6,2520.5,1.14266166]
["bitfinex-derivatives","ETHF0:USTF0",1730418952994,2.43557539,2520.6,2520.5,1.1426617]
["bitfinex-derivatives","ETHF0:USTF0",1730418953505,2.43557539,2520.6,2520.5,1.14266188]
["bitfinex-derivatives","ETHF0:USTF0",1730418954903,2.43557539,2520.6,2520.5,1.01843157]
["bitfinex-derivatives","ETHF0:USTF0",1730418955107,2.43557539,2520.6,2520.5,1.14266198]
["bitfinex-derivatives","ETHF0:USTF0",1730418956901,2.43557539,2520.6,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730418957098,2.43557539,2520.6,2520.5,1.01842554]
["bitfinex-derivatives","ETHF0:USTF0",1730418957301,2.43557539,2520.6,2520.5,2.13648402]
["bitfinex-derivatives","ETHF0:USTF0",1730418958097,2.83283539,2520.6,2520.5,0.74537464]
["bitfinex-derivatives","ETHF0:USTF0",1730418958405,0.39732,2520.3,2520.1,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1730418958606,1.60527539,2520.2,2520.1,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1730418958798,2.03047539,2520.2,2520.1,2.13677481]
["bitfinex-derivatives","ETHF0:USTF0",1730418959003,4.63979,2520.6,2520.1,2.13677481]
["bitfinex-derivatives","ETHF0:USTF0",1730418959004,1.14337539,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730418959212,2.00255539,2520.5,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730418959401,1.60527539,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730418959803,1.60527539,2520.5,2520.4,1.01848971]
["bitfinex-derivatives","ETHF0:USTF0",1730418960007,2.00255539,2520.5,2520.4,1.01848971]
["bitfinex-derivatives","ETHF0:USTF0",1730418960501,2.00255539,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730418960702,2.00255539,2520.5,2520.4,1.01848614]
["bitfinex-derivatives","ETHF0:USTF0",1730418961102,2.00255539,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730418962004,2.00255539,2520.5,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730418962005,0.3973,2520.4,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730418962216,2.00255539,2520.5,2520.3,0.62122096]
["bitfinex-derivatives","ETHF0:USTF0",1730418962404,2.00255539,2520.5,2520.0,7.07838363]
["bitfinex-derivatives","ETHF0:USTF0",1730418962405,1.54068539,2520.4,2520.0,7.07838363]
["bitfinex-derivatives","ETHF0:USTF0",1730418962608,1.99388539,2520.4,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730418963006,5.96187539,2520.4,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730418963208,5.96187539,2520.4,2520.1,0.99336]
["bitfinex-derivatives","ETHF0:USTF0",1730418963209,0.4619,2520.5,2520.1,2.13673539]
["bitfinex-derivatives","ETHF0:USTF0",1730418963410,0.4619,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730418963810,0.4619,2520.5,2520.4,2.35646464]
["bitfinex-derivatives","ETHF0:USTF0",1730418964008,3.2078,2520.6,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730418964210,0.4637,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730418965014,2.00432539,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730418966210,1.60707539,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730418966611,2.00432539,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730418969410,1.60707539,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730418970604,2.00432539,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730418971010,1.60707539,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730418971211,0.4637,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730418971913,1.14337539,2520.8,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730418972111,3.2078,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730418972311,1.96408539,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730418975523,1.96407539,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730418977012,1.56687539,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730418977212,0.4235,2521.0,2520.9,1.01826267]
["bitfinex-derivatives","ETHF0:USTF0",1730418978328,0.4235,2521.0,2520.9,1.01825951]
["bitfinex-derivatives","ETHF0:USTF0",1730418978726,0.4235,2521.0,2520.9,1.01827292]
["bitfinex-derivatives","ETHF0:USTF0",1730418980320,0.4235,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730418984426,2.40965539,2521.2,2520.8,2.02737539]
["bitfinex-derivatives","ETHF0:USTF0",1730418984631,2.40965539,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730418985129,1.57797539,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730418986424,1.14337539,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730418986627,0.8651,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730418986628,1.26224,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730418987341,1.26224,2521.4,2521.3,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1730418988128,0.39711,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730418988433,0.3971,2521.7,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730418989533,4.74826539,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730418990138,0.3971,2521.7,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730418991842,0.3971,2521.7,2521.6,0.34289]
["bitfinex-derivatives","ETHF0:USTF0",1730418993945,1.54047539,2521.7,2521.6,0.34289]
["bitfinex-derivatives","ETHF0:USTF0",1730418999347,0.39715,2521.4,2521.3,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730419000248,0.8846,2521.5,2521.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1730419000445,1.28174,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730419001241,0.39715,2521.4,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730419007346,0.39715,2521.4,2521.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1730419007540,0.39715,2521.4,2521.1,4.80527539]
["bitfinex-derivatives","ETHF0:USTF0",1730419007541,3.2078,2521.8,2521.3,5.10977539]
["bitfinex-derivatives","ETHF0:USTF0",1730419007747,3.2078,2522.1,2521.7,1.14337539]
["bitfinex-derivatives","ETHF0:USTF0",1730419007954,0.39707,2521.9,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730419008153,0.39707,2521.9,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730419008850,0.39707,2521.9,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730419009050,0.39707,2521.9,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730419009250,0.39707,2521.9,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730419009451,0.39707,2521.9,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730419009848,0.39708,2521.8,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730419010053,0.39707,2521.9,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730419013152,0.39707,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419013354,2.45092539,2522.0,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730419013855,0.39706,2521.9,2521.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730419014055,0.39706,2521.9,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730419014259,1.30755,2522.0,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730419014463,1.30755,2522.0,2521.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730419014659,6.01947539,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419014959,0.3971,2521.7,2521.5,4.55891]
["bitfinex-derivatives","ETHF0:USTF0",1730419015352,0.4382,2521.6,2521.5,4.55891]
["bitfinex-derivatives","ETHF0:USTF0",1730419015552,0.4382,2521.6,2521.5,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730419015553,1.2815,2521.6,2521.5,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730419015752,0.39712,2521.5,2521.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730419015949,0.39714,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730419016555,2.02777539,2521.6,2521.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730419016858,0.39713,2521.5,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730419017459,0.39713,2521.5,2521.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730419017658,0.39713,2521.5,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730419018061,0.39714,2521.5,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730419019555,2.02777539,2521.6,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730419019865,0.39713,2521.5,2521.3,0.34295]
["bitfinex-derivatives","ETHF0:USTF0",1730419020254,0.39713,2521.5,2521.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730419020255,0.39713,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730419020659,0.39713,2521.5,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730419020961,0.39714,2521.4,2521.2,1.77375]
["bitfinex-derivatives","ETHF0:USTF0",1730419021158,0.39715,2521.3,2521.1,4.48097]
["bitfinex-derivatives","ETHF0:USTF0",1730419021360,2.13618539,2521.5,2521.1,4.48098]
["bitfinex-derivatives","ETHF0:USTF0",1730419021555,2.13618539,2521.5,2521.1,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1730419021556,0.39717,2521.2,2521.1,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1730419021754,0.39717,2521.2,2521.1,4.48098]
["bitfinex-derivatives","ETHF0:USTF0",1730419022156,0.39717,2521.2,2521.1,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1730419022365,0.39717,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419022564,1.14337539,2521.3,2521.1,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730419022859,0.39716,2521.3,2521.1,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730419023260,0.4394,2521.2,2521.1,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730419024167,0.83657,2521.2,2521.1,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730419024466,0.83657,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730419024659,0.39719,2521.1,2521.0,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730419024862,0.3972,2521.0,2520.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730419025058,0.3972,2521.0,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730419025257,0.4434,2521.1,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730419025463,0.3972,2521.0,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730419025964,0.39722,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419026265,0.82272,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419026462,0.4255,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419027260,0.4255,2520.9,2520.8,1.54060539]
["bitfinex-derivatives","ETHF0:USTF0",1730419027562,0.4255,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419027563,0.82271,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419028158,0.4255,2520.9,2520.5,1.14337539]
["bitfinex-derivatives","ETHF0:USTF0",1730419028355,0.4582,2520.8,2520.4,6.65001539]
["bitfinex-derivatives","ETHF0:USTF0",1730419028558,0.82825,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730419029467,0.82825,2520.7,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730419029468,0.39728,2520.6,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730419034365,0.82048,2520.6,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730419034562,0.39728,2520.5,2520.4,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1730419034967,0.39728,2520.5,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730419036675,0.82047,2520.6,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730419037068,0.4232,2520.6,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730419037469,0.4232,2520.6,2520.5,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1730419038185,0.82046,2520.6,2520.5,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1730419039573,4.35117539,2520.9,2520.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730419039773,4.35117539,2520.9,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419039774,0.39724,2520.8,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419040778,4.74839539,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419041879,1.54059539,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419042278,4.74839539,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419045978,1.42894,2521.2,2520.8,1.14337539]
["bitfinex-derivatives","ETHF0:USTF0",1730419045979,3.6438,2521.2,2520.8,1.14337539]
["bitfinex-derivatives","ETHF0:USTF0",1730419046181,0.3972,2521.1,2521.0,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730419046483,0.3972,2521.1,2521.0,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1730419047774,0.3972,2521.1,2521.0,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1730419054183,0.39723,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419054380,0.39726,2520.6,2520.5,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1730419057178,0.39726,2520.6,2520.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730419057378,0.39726,2520.6,2520.3,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1730419057379,0.39729,2520.4,2520.3,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1730419057579,0.39729,2520.4,2520.3,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1730419058290,0.39729,2520.4,2520.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730419059387,0.39729,2520.4,2520.3,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1730419060680,0.39729,2520.4,2520.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730419062382,0.39729,2520.4,2520.3,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1730419062785,0.39732,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730419062991,0.39732,2520.3,2520.2,1.69602]
["bitfinex-derivatives","ETHF0:USTF0",1730419063988,0.39732,2520.3,2520.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1730419064191,0.39732,2520.3,2520.2,1.69602]
["bitfinex-derivatives","ETHF0:USTF0",1730419065688,0.39732,2520.3,2520.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1730419065896,0.39732,2520.3,2520.2,1.69602]
["bitfinex-derivatives","ETHF0:USTF0",1730419066186,0.39732,2520.3,2520.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1730419066383,0.39732,2520.2,2520.1,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730419066793,0.85862,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730419067494,0.39732,2520.2,2520.1,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730419067700,0.4613,2520.3,2520.1,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730419067889,0.4613,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419068080,0.39732,2520.2,2520.1,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730419068587,0.85862,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730419068888,0.39732,2520.2,2520.1,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730419069285,0.4613,2520.3,2520.1,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730419069286,0.85862,2520.3,2520.1,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730419069488,0.85862,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730419069692,0.4613,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419069896,0.85862,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730419071088,0.4613,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730419073188,1.54068539,2520.4,2520.1,4.35117539]
["bitfinex-derivatives","ETHF0:USTF0",1730419073189,1.14337539,2520.4,2520.1,4.35117539]
["bitfinex-derivatives","ETHF0:USTF0",1730419073389,0.4627,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730419073698,0.85998,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730419073997,4.82718,2520.5,2520.4,41.19729]
["bitfinex-derivatives","ETHF0:USTF0",1730419074193,0.85998,2520.5,2520.4,41.19729]
["bitfinex-derivatives","ETHF0:USTF0",1730419075701,0.85998,2520.5,2520.4,41.14339]
["bitfinex-derivatives","ETHF0:USTF0",1730419075902,0.85998,2520.5,2520.4,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1730419076103,0.4627,2520.5,2520.4,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1730419076495,1.54062539,2520.7,2520.4,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730419076690,0.39722,2520.9,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419076995,0.39722,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419076996,1.14337539,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419077298,4.35117539,2521.2,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730419077504,3.2078,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730419077796,4.35117539,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730419078001,4.35117539,2521.2,2521.1,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1730419080796,4.74834539,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730419081004,4.74834539,2521.2,2521.0,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730419081005,0.39718,2521.1,2521.0,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730419084105,0.39718,2521.1,2521.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730419084301,0.39718,2521.1,2521.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730419085904,4.81507539,2521.2,2520.9,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1730419086206,0.3972,2521.0,2520.9,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1730419086904,1.54057539,2521.0,2520.9,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1730419088112,1.54057539,2521.0,2520.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730419089009,1.54057539,2521.0,2520.9,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1730419089403,1.54057539,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419089404,1.14337539,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419089706,0.39721,2520.9,2520.8,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1730419089903,0.39721,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419090808,1.14337539,2521.0,2520.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730419091009,0.39723,2520.8,2520.7,1.28594]
["bitfinex-derivatives","ETHF0:USTF0",1730419092509,0.39723,2520.8,2520.7,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1730419093108,0.86163,2520.8,2520.7,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1730419096709,0.86163,2520.8,2520.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730419098011,0.86163,2520.8,2520.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730419098211,0.39725,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419098510,1.54063539,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419098712,0.39726,2520.6,2520.5,5.45137]
["bitfinex-derivatives","ETHF0:USTF0",1730419098913,0.39726,2520.6,2520.5,5.45136]
["bitfinex-derivatives","ETHF0:USTF0",1730419099212,0.39726,2520.6,2520.5,4.49936]
["bitfinex-derivatives","ETHF0:USTF0",1730419099708,0.39726,2520.6,2520.5,4.49938]
["bitfinex-derivatives","ETHF0:USTF0",1730419100212,1.28945,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419101110,1.28945,2520.7,2520.5,4.49937]
["bitfinex-derivatives","ETHF0:USTF0",1730419101111,0.39726,2520.6,2520.5,4.49937]
["bitfinex-derivatives","ETHF0:USTF0",1730419102215,1.28946,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419106822,1.14337539,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419107019,1.14337539,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730419107519,5.10977539,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730419107717,1.57857539,2521.2,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730419108019,0.39718,2521.1,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730419112518,0.39725,2520.8,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419112721,1.54062539,2520.8,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419113420,1.99912539,2520.8,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419114014,1.60187539,2520.8,2520.4,4.20104]
["bitfinex-derivatives","ETHF0:USTF0",1730419114217,0.39727,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730419116223,0.39725,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730419116430,0.4601,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730419116625,0.85735,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730419117032,1.14337539,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419117225,1.54058539,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419117527,1.14337539,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419117716,1.54058539,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419117922,1.14337539,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419118424,1.54058539,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419118823,0.99308,2520.8,2520.0,4.24847828]
["bitfinex-derivatives","ETHF0:USTF0",1730419119026,1.54064539,2520.6,2520.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1730419119325,0.39727,2520.6,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419120124,0.39727,2520.6,2520.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1730419120322,0.39729,2520.5,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730419120718,0.39727,2520.6,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730419121820,4.80267539,2520.7,2520.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1730419122025,1.99213539,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419123121,1.54063539,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419129223,0.4389,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419129430,1.97948539,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419131531,0.39723,2520.8,2520.7,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1730419131738,0.39723,2520.8,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730419132427,0.39726,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419132734,0.39726,2520.7,2520.6,1.01840196]
["bitfinex-derivatives","ETHF0:USTF0",1730419133737,0.39726,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419134033,0.39726,2520.7,2520.6,1.01839871]
["bitfinex-derivatives","ETHF0:USTF0",1730419134337,1.14337539,2520.8,2520.6,0.62113871]
["bitfinex-derivatives","ETHF0:USTF0",1730419134541,0.39725,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730419134739,0.39725,2520.7,2520.6,1.14261294]
["bitfinex-derivatives","ETHF0:USTF0",1730419135635,1.14337539,2520.8,2520.6,0.74536294]
["bitfinex-derivatives","ETHF0:USTF0",1730419135831,1.54062539,2520.8,2520.7,1.01838579]
["bitfinex-derivatives","ETHF0:USTF0",1730419137337,0.39725,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730419137538,1.54061539,2520.8,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730419138145,1.54061539,2520.8,2520.7,1.01838792]
["bitfinex-derivatives","ETHF0:USTF0",1730419140839,0.39724,2520.8,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730419141046,0.39724,2520.8,2520.7,1.01838585]
["bitfinex-derivatives","ETHF0:USTF0",1730419141244,0.39724,2520.8,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730419141546,0.39724,2520.8,2520.7,1.01838585]
["bitfinex-derivatives","ETHF0:USTF0",1730419143046,0.39724,2520.8,2520.7,0.62113585]
["bitfinex-derivatives","ETHF0:USTF0",1730419143346,0.39724,2520.8,2520.7,1.01838585]
["bitfinex-derivatives","ETHF0:USTF0",1730419143849,0.39724,2520.8,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730419144045,0.39724,2520.8,2520.7,1.01838763]
["bitfinex-derivatives","ETHF0:USTF0",1730419144437,1.58227539,2520.9,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419144647,1.54062539,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419144941,1.54062539,2520.7,2520.6,1.01840488]
["bitfinex-derivatives","ETHF0:USTF0",1730419145549,1.14337539,2520.7,2520.6,1.01840488]
["bitfinex-derivatives","ETHF0:USTF0",1730419145743,1.54062539,2520.7,2520.6,1.01840488]
["bitfinex-derivatives","ETHF0:USTF0",1730419146343,1.54062539,2520.7,2520.6,1.14263385]
["bitfinex-derivatives","ETHF0:USTF0",1730419146947,1.14337539,2520.7,2520.6,1.14263385]
["bitfinex-derivatives","ETHF0:USTF0",1730419148149,1.54062539,2520.7,2520.6,1.14263385]
["bitfinex-derivatives","ETHF0:USTF0",1730419151445,1.54062539,2520.7,2520.6,1.14263139]
["bitfinex-derivatives","ETHF0:USTF0",1730419151751,1.54062539,2520.7,2520.6,1.01840242]
["bitfinex-derivatives","ETHF0:USTF0",1730419152051,1.14337539,2520.7,2520.6,1.1426309]
["bitfinex-derivatives","ETHF0:USTF0",1730419152357,1.54062539,2520.7,2520.6,1.1426309]
["bitfinex-derivatives","ETHF0:USTF0",1730419155155,1.54062539,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419155352,1.54062539,2520.7,2520.6,1.14263463]
["bitfinex-derivatives","ETHF0:USTF0",1730419155850,1.54062539,2520.7,2520.6,1.01840553]
["bitfinex-derivatives","ETHF0:USTF0",1730419156254,1.54062539,2520.7,2520.6,1.14263492]
["bitfinex-derivatives","ETHF0:USTF0",1730419160957,1.54062539,2520.7,2520.6,0.74537492]
["bitfinex-derivatives","ETHF0:USTF0",1730419161163,1.54062539,2520.7,2520.6,1.14263492]
["bitfinex-derivatives","ETHF0:USTF0",1730419162362,1.54062539,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419162669,1.54062539,2520.7,2520.6,1.1426427]
["bitfinex-derivatives","ETHF0:USTF0",1730419163965,1.54062539,2520.7,2520.6,0.7453827]
["bitfinex-derivatives","ETHF0:USTF0",1730419166072,1.54062539,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419166375,1.54062539,2520.7,2520.6,1.14267073]
["bitfinex-derivatives","ETHF0:USTF0",1730419167072,1.54062539,2520.7,2520.6,0.74541073]
["bitfinex-derivatives","ETHF0:USTF0",1730419168173,4.74842539,2520.7,2520.6,1.14267073]
["bitfinex-derivatives","ETHF0:USTF0",1730419168872,4.74842539,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419170871,1.54062539,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419171273,0.39729,2520.6,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730419171473,2.87016539,2520.6,2520.5,1.01844898]
["bitfinex-derivatives","ETHF0:USTF0",1730419171872,2.87016539,2520.6,2520.5,1.14268485]
["bitfinex-derivatives","ETHF0:USTF0",1730419172565,1.54062539,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419172766,1.54062539,2520.7,2520.6,1.01843898]
["bitfinex-derivatives","ETHF0:USTF0",1730419173470,1.54062539,2520.7,2520.6,1.14266916]
["bitfinex-derivatives","ETHF0:USTF0",1730419173666,1.54062539,2520.7,2520.6,1.14264115]
["bitfinex-derivatives","ETHF0:USTF0",1730419174071,1.54062539,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419174265,1.54062539,2520.7,2520.6,1.14264186]
["bitfinex-derivatives","ETHF0:USTF0",1730419176975,1.54062539,2520.7,2520.6,1.01841155]
["bitfinex-derivatives","ETHF0:USTF0",1730419177479,1.54062539,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419177674,1.54062539,2520.7,2520.6,1.01841374]
["bitfinex-derivatives","ETHF0:USTF0",1730419179279,1.54062539,2520.7,2520.6,0.62115374]
["bitfinex-derivatives","ETHF0:USTF0",1730419179577,1.54062539,2520.7,2520.4,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730419179578,0.39729,2520.5,2520.4,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730419179885,1.54066539,2520.5,2520.4,1.1427028]
["bitfinex-derivatives","ETHF0:USTF0",1730419180270,1.99876539,2520.5,2520.4,1.1427028]
["bitfinex-derivatives","ETHF0:USTF0",1730419180473,1.99876539,2520.5,2520.4,0.621194]
["bitfinex-derivatives","ETHF0:USTF0",1730419181284,1.99875539,2520.5,2520.4,0.62120854]
["bitfinex-derivatives","ETHF0:USTF0",1730419184483,1.60147539,2520.5,2520.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1730419184675,0.39729,2520.4,2520.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1730419184877,1.54066539,2520.4,2520.3,1.45409798]
["bitfinex-derivatives","ETHF0:USTF0",1730419185072,1.54066539,2520.4,2520.3,1.57833757]
["bitfinex-derivatives","ETHF0:USTF0",1730419185275,1.14337539,2520.4,2520.3,1.18103757]
["bitfinex-derivatives","ETHF0:USTF0",1730419188483,1.14337539,2520.4,2520.3,1.05679461]
["bitfinex-derivatives","ETHF0:USTF0",1730419188682,1.14337539,2520.4,2520.1,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730419188886,1.14337539,2520.2,2520.1,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1730419189183,1.14337539,2520.2,2520.1,6.31075607]
["bitfinex-derivatives","ETHF0:USTF0",1730419189383,1.14337539,2520.2,2520.1,5.31678117]
["bitfinex-derivatives","ETHF0:USTF0",1730419190384,1.14337539,2520.2,2520.1,1.48774686]
["bitfinex-derivatives","ETHF0:USTF0",1730419191884,1.14337539,2520.2,2520.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1730419193179,5.11137539,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419193387,1.2998,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419194085,0.4568,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419195285,1.14337539,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419195482,1.14337539,2520.2,2520.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730419195676,1.14337539,2520.2,2520.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1730419199392,1.14337539,2520.2,2520.1,1.67282725]
["bitfinex-derivatives","ETHF0:USTF0",1730419199590,1.14337539,2520.2,2520.1,1.05155418]
["bitfinex-derivatives","ETHF0:USTF0",1730419199797,1.14337539,2520.2,2520.1,1.54857073]